{"asset": {"symbol": "SEI", "name": "SEI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SEI", "captured_at": "2026-05-31T20:02:55.712185+00:00", "price": 0.06603, "price_change_percent": -1.872, "high_24h": 0.06931, "low_24h": 0.06513, "volume_24h": 136383136.6, "quote_volume_24h": 9116737.745993, "page_url": "https://sharemaestro.com/crypto/sei/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06603, "start": 0.06795, "high": 0.06928, "low": 0.06525, "window_change": -0.00192, "window_change_percent": -2.8256070640176603, "last_updated": "2026-05-31T20:02:55.712185+00:00", "history": [{"captured_at": "2026-05-31T11:57:55.211231+00:00", "price": 0.06795, "price_change_percent": 3.425, "quote_volume_24h": 8488544.115208}, {"captured_at": "2026-05-31T12:02:55.199786+00:00", "price": 0.06786, "price_change_percent": 3.099, "quote_volume_24h": 8544277.379838}, {"captured_at": "2026-05-31T12:07:55.454484+00:00", "price": 0.06759, "price_change_percent": 2.627, "quote_volume_24h": 8570383.635544}, {"captured_at": "2026-05-31T12:12:55.208815+00:00", "price": 0.0679, "price_change_percent": 3.144, "quote_volume_24h": 8587331.233571}, {"captured_at": "2026-05-31T12:17:55.219155+00:00", "price": 0.06848, "price_change_percent": 4.073, "quote_volume_24h": 8617740.015519}, {"captured_at": "2026-05-31T12:22:55.240000+00:00", "price": 0.06846, "price_change_percent": 4.043, "quote_volume_24h": 8651655.403775}, {"captured_at": "2026-05-31T12:27:55.255645+00:00", "price": 0.06875, "price_change_percent": 4.198, "quote_volume_24h": 8715839.2249}, {"captured_at": "2026-05-31T12:32:55.484100+00:00", "price": 0.06897, "price_change_percent": 4.484, "quote_volume_24h": 8807698.189297}, {"captured_at": "2026-05-31T12:37:55.248669+00:00", "price": 0.06928, "price_change_percent": 5.017, "quote_volume_24h": 8920241.00059}, {"captured_at": "2026-05-31T12:43:21.758004+00:00", "price": 0.06904, "price_change_percent": 4.94, "quote_volume_24h": 8976009.59835}, {"captured_at": "2026-05-31T12:47:55.259384+00:00", "price": 0.06877, "price_change_percent": 4.466, "quote_volume_24h": 9016330.683337}, {"captured_at": "2026-05-31T12:52:55.302209+00:00", "price": 0.06823, "price_change_percent": 3.457, "quote_volume_24h": 9112676.516547}, {"captured_at": "2026-05-31T12:57:55.475061+00:00", "price": 0.06828, "price_change_percent": 3.439, "quote_volume_24h": 9222787.513095}, {"captured_at": "2026-05-31T13:02:55.301477+00:00", "price": 0.0682, "price_change_percent": 2.912, "quote_volume_24h": 9210920.550733}, {"captured_at": "2026-05-31T13:07:55.272451+00:00", "price": 0.06798, "price_change_percent": 2.241, "quote_volume_24h": 9195528.326816}, {"captured_at": "2026-05-31T13:12:55.287377+00:00", "price": 0.06846, "price_change_percent": 3.056, "quote_volume_24h": 9194678.429032}, {"captured_at": "2026-05-31T13:17:55.279646+00:00", "price": 0.0684, "price_change_percent": 2.935, "quote_volume_24h": 9249840.146331}, {"captured_at": "2026-05-31T13:22:55.293164+00:00", "price": 0.06882, "price_change_percent": 3.567, "quote_volume_24h": 9294853.014232}, {"captured_at": "2026-05-31T13:27:55.311530+00:00", "price": 0.0684, "price_change_percent": 3.417, "quote_volume_24h": 9297469.043479}, {"captured_at": "2026-05-31T13:32:55.521807+00:00", "price": 0.06852, "price_change_percent": 3.708, "quote_volume_24h": 9311725.015237}, {"captured_at": "2026-05-31T13:37:55.338809+00:00", "price": 0.06843, "price_change_percent": 3.918, "quote_volume_24h": 9291707.955674}, {"captured_at": "2026-05-31T13:42:55.295635+00:00", "price": 0.06806, "price_change_percent": 3.106, "quote_volume_24h": 9341147.984057}, {"captured_at": "2026-05-31T13:48:21.765686+00:00", "price": 0.06814, "price_change_percent": 2.312, "quote_volume_24h": 9252840.93836}, {"captured_at": "2026-05-31T13:52:55.353578+00:00", "price": 0.06795, "price_change_percent": 1.433, "quote_volume_24h": 9174032.904207}, {"captured_at": "2026-05-31T13:57:55.402300+00:00", "price": 0.06788, "price_change_percent": 0.712, "quote_volume_24h": 8955269.370773}, {"captured_at": "2026-05-31T14:02:55.337908+00:00", "price": 0.06742, "price_change_percent": -0.119, "quote_volume_24h": 8930472.095355}, {"captured_at": "2026-05-31T14:13:18.585370+00:00", "price": 0.06762, "price_change_percent": -0.661, "quote_volume_24h": 8715800.500956}, {"captured_at": "2026-05-31T14:17:55.350151+00:00", "price": 0.06695, "price_change_percent": -1.385, "quote_volume_24h": 8874443.504453}, {"captured_at": "2026-05-31T14:22:55.338508+00:00", "price": 0.06639, "price_change_percent": -2.281, "quote_volume_24h": 9134907.90353}, {"captured_at": "2026-05-31T14:27:55.370761+00:00", "price": 0.0662, "price_change_percent": -2.114, "quote_volume_24h": 9100574.397593}, {"captured_at": "2026-05-31T14:32:55.366458+00:00", "price": 0.06631, "price_change_percent": -1.966, "quote_volume_24h": 9146413.573862}, {"captured_at": "2026-05-31T14:37:55.386119+00:00", "price": 0.06629, "price_change_percent": -1.952, "quote_volume_24h": 9193081.015125}, {"captured_at": "2026-05-31T14:42:55.393973+00:00", "price": 0.06612, "price_change_percent": -2.247, "quote_volume_24h": 9176116.157905}, {"captured_at": "2026-05-31T14:47:55.398253+00:00", "price": 0.06621, "price_change_percent": -1.678, "quote_volume_24h": 9173933.589555}, {"captured_at": "2026-05-31T14:53:22.017619+00:00", "price": 0.0662, "price_change_percent": -1.678, "quote_volume_24h": 9170666.013153}, {"captured_at": "2026-05-31T14:57:55.395602+00:00", "price": 0.0661, "price_change_percent": -1.9, "quote_volume_24h": 9174078.29697}, {"captured_at": "2026-05-31T15:02:55.403873+00:00", "price": 0.06622, "price_change_percent": -1.634, "quote_volume_24h": 9203616.601844}, {"captured_at": "2026-05-31T15:07:55.439597+00:00", "price": 0.06618, "price_change_percent": -1.43, "quote_volume_24h": 9165106.267322}, {"captured_at": "2026-05-31T15:12:55.811941+00:00", "price": 0.06611, "price_change_percent": -1.827, "quote_volume_24h": 9136839.58625}, {"captured_at": "2026-05-31T15:17:55.389543+00:00", "price": 0.06621, "price_change_percent": -2.071, "quote_volume_24h": 9123394.368052}, {"captured_at": "2026-05-31T15:22:55.403377+00:00", "price": 0.06647, "price_change_percent": -2.063, "quote_volume_24h": 9136707.843418}, {"captured_at": "2026-05-31T15:27:55.622446+00:00", "price": 0.06676, "price_change_percent": -1.881, "quote_volume_24h": 9115358.044509}, {"captured_at": "2026-05-31T15:32:55.418044+00:00", "price": 0.06655, "price_change_percent": -1.539, "quote_volume_24h": 9096479.537635}, {"captured_at": "2026-05-31T15:37:55.447350+00:00", "price": 0.0664, "price_change_percent": -1.571, "quote_volume_24h": 9085878.75279}, {"captured_at": "2026-05-31T15:42:56.747696+00:00", "price": 0.06623, "price_change_percent": -1.075, "quote_volume_24h": 9044169.143237}, {"captured_at": "2026-05-31T15:47:55.420160+00:00", "price": 0.06641, "price_change_percent": -1.073, "quote_volume_24h": 9053994.988169}, {"captured_at": "2026-05-31T15:52:55.429451+00:00", "price": 0.06618, "price_change_percent": -1.503, "quote_volume_24h": 9045708.342764}, {"captured_at": "2026-05-31T15:58:22.504854+00:00", "price": 0.06598, "price_change_percent": -1.742, "quote_volume_24h": 9039524.976735}, {"captured_at": "2026-05-31T16:02:55.470102+00:00", "price": 0.06615, "price_change_percent": -1.092, "quote_volume_24h": 9028804.841929}, {"captured_at": "2026-05-31T16:07:55.459976+00:00", "price": 0.06624, "price_change_percent": -1.238, "quote_volume_24h": 9022825.403035}, {"captured_at": "2026-05-31T16:12:55.881108+00:00", "price": 0.06592, "price_change_percent": -1.788, "quote_volume_24h": 9017841.966194}, {"captured_at": "2026-05-31T16:17:55.467764+00:00", "price": 0.06578, "price_change_percent": -2.04, "quote_volume_24h": 9070902.264923}, {"captured_at": "2026-05-31T16:22:55.468488+00:00", "price": 0.06566, "price_change_percent": -1.839, "quote_volume_24h": 9100775.59178}, {"captured_at": "2026-05-31T16:27:55.492485+00:00", "price": 0.06567, "price_change_percent": -2.029, "quote_volume_24h": 9154868.050574}, {"captured_at": "2026-05-31T16:32:55.502376+00:00", "price": 0.06555, "price_change_percent": -2.12, "quote_volume_24h": 9154820.204341}, {"captured_at": "2026-05-31T16:37:55.495427+00:00", "price": 0.06535, "price_change_percent": -2.811, "quote_volume_24h": 9228624.148023}, {"captured_at": "2026-05-31T16:42:55.561986+00:00", "price": 0.06534, "price_change_percent": -2.594, "quote_volume_24h": 9233255.745238}, {"captured_at": "2026-05-31T16:47:55.537646+00:00", "price": 0.0654, "price_change_percent": -2.315, "quote_volume_24h": 9240913.629417}, {"captured_at": "2026-05-31T16:52:55.540677+00:00", "price": 0.06534, "price_change_percent": -2.521, "quote_volume_24h": 9253567.597996}, {"captured_at": "2026-05-31T16:57:55.568087+00:00", "price": 0.06532, "price_change_percent": -2.245, "quote_volume_24h": 9260395.711198}, {"captured_at": "2026-05-31T17:03:23.175178+00:00", "price": 0.06541, "price_change_percent": -2.417, "quote_volume_24h": 9273966.689306}, {"captured_at": "2026-05-31T17:07:56.003024+00:00", "price": 0.0653, "price_change_percent": -2.246, "quote_volume_24h": 9263404.323857}, {"captured_at": "2026-05-31T17:12:55.818108+00:00", "price": 0.06525, "price_change_percent": -2.452, "quote_volume_24h": 9284950.532799}, {"captured_at": "2026-05-31T17:17:55.947795+00:00", "price": 0.06552, "price_change_percent": -2.209, "quote_volume_24h": 9277504.700794}, {"captured_at": "2026-05-31T17:22:55.599949+00:00", "price": 0.06555, "price_change_percent": -2.193, "quote_volume_24h": 9280329.682979}, {"captured_at": "2026-05-31T17:27:55.566730+00:00", "price": 0.06574, "price_change_percent": -1.675, "quote_volume_24h": 9331270.917598}, {"captured_at": "2026-05-31T17:32:55.789656+00:00", "price": 0.06585, "price_change_percent": -1.126, "quote_volume_24h": 9307331.220022}, {"captured_at": "2026-05-31T17:37:56.039849+00:00", "price": 0.06582, "price_change_percent": -1.186, "quote_volume_24h": 9299006.620407}, {"captured_at": "2026-05-31T17:42:55.547688+00:00", "price": 0.06585, "price_change_percent": -1.57, "quote_volume_24h": 9304050.430254}, {"captured_at": "2026-05-31T17:47:55.585404+00:00", "price": 0.06596, "price_change_percent": -1.213, "quote_volume_24h": 9304229.918462}, {"captured_at": "2026-05-31T17:52:55.607317+00:00", "price": 0.06596, "price_change_percent": -1.228, "quote_volume_24h": 9298602.942979}, {"captured_at": "2026-05-31T17:57:55.581116+00:00", "price": 0.06576, "price_change_percent": -1.733, "quote_volume_24h": 9312427.299463}, {"captured_at": "2026-05-31T18:02:55.602657+00:00", "price": 0.06564, "price_change_percent": -2.001, "quote_volume_24h": 9312357.362543}, {"captured_at": "2026-05-31T18:08:23.202770+00:00", "price": 0.0657, "price_change_percent": -2.261, "quote_volume_24h": 9294775.71875}, {"captured_at": "2026-05-31T18:12:55.612058+00:00", "price": 0.06573, "price_change_percent": -2.304, "quote_volume_24h": 9279191.397231}, {"captured_at": "2026-05-31T18:23:26.093516+00:00", "price": 0.06575, "price_change_percent": -2.852, "quote_volume_24h": 9216432.587444}, {"captured_at": "2026-05-31T18:27:56.718178+00:00", "price": 0.06587, "price_change_percent": -2.487, "quote_volume_24h": 9236993.463276}, {"captured_at": "2026-05-31T18:32:56.277459+00:00", "price": 0.06601, "price_change_percent": -2.654, "quote_volume_24h": 9186277.152092}, {"captured_at": "2026-05-31T18:37:56.331728+00:00", "price": 0.06594, "price_change_percent": -2.786, "quote_volume_24h": 9183618.145349}, {"captured_at": "2026-05-31T18:42:55.887289+00:00", "price": 0.06595, "price_change_percent": -2.642, "quote_volume_24h": 9194340.668352}, {"captured_at": "2026-05-31T18:47:56.080185+00:00", "price": 0.066, "price_change_percent": -2.741, "quote_volume_24h": 9172199.419679}, {"captured_at": "2026-05-31T18:52:57.400680+00:00", "price": 0.06591, "price_change_percent": -3.173, "quote_volume_24h": 9129929.544358}, {"captured_at": "2026-05-31T18:57:55.897290+00:00", "price": 0.06584, "price_change_percent": -3.062, "quote_volume_24h": 9168119.432147}, {"captured_at": "2026-05-31T19:02:56.340438+00:00", "price": 0.06592, "price_change_percent": -2.672, "quote_volume_24h": 9160093.981479}, {"captured_at": "2026-05-31T19:07:55.677010+00:00", "price": 0.06575, "price_change_percent": -2.866, "quote_volume_24h": 9160765.44717}, {"captured_at": "2026-05-31T19:13:23.370148+00:00", "price": 0.06567, "price_change_percent": -2.841, "quote_volume_24h": 9151238.51421}, {"captured_at": "2026-05-31T19:17:55.717540+00:00", "price": 0.06566, "price_change_percent": -3.327, "quote_volume_24h": 9125223.49047}, {"captured_at": "2026-05-31T19:22:55.650489+00:00", "price": 0.06546, "price_change_percent": -3.579, "quote_volume_24h": 9107317.174667}, {"captured_at": "2026-05-31T19:27:56.084129+00:00", "price": 0.06534, "price_change_percent": -3.257, "quote_volume_24h": 9114388.864007}, {"captured_at": "2026-05-31T19:32:55.681627+00:00", "price": 0.06532, "price_change_percent": -2.884, "quote_volume_24h": 9122933.62532}, {"captured_at": "2026-05-31T19:37:56.250817+00:00", "price": 0.06534, "price_change_percent": -2.768, "quote_volume_24h": 9131862.594686}, {"captured_at": "2026-05-31T19:42:55.697942+00:00", "price": 0.06558, "price_change_percent": -2.411, "quote_volume_24h": 9126434.333977}, {"captured_at": "2026-05-31T19:47:55.734036+00:00", "price": 0.06567, "price_change_percent": -2.711, "quote_volume_24h": 9127461.475857}, {"captured_at": "2026-05-31T19:52:56.144058+00:00", "price": 0.06581, "price_change_percent": -2.199, "quote_volume_24h": 9117691.06755}, {"captured_at": "2026-05-31T19:57:55.730993+00:00", "price": 0.0659, "price_change_percent": -1.993, "quote_volume_24h": 9102211.470276}, {"captured_at": "2026-05-31T20:02:55.712185+00:00", "price": 0.06603, "price_change_percent": -1.872, "quote_volume_24h": 9116737.745993}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06636, "high": 0.06931, "low": 0.06516, "close": 0.06562, "volume": 115410051.6, "quote_volume": 7725936.558574}, "trend_line": 0.064199, "activity_lines": {"activity_5": 0.066251, "activity_10": 0.065419, "activity_20": 0.064108, "activity_30": 0.064492}, "fair_value": 0.075908, "trend_signal": 0, "relative_strength": 11.708106, "market_dynamics": 0.691981, "volatility": 2.774942, "volume_expansion": -1.04078, "expectation": {"probability": 40.9129, "direction": "negative"}}, "summary": "SEI closed the latest daily bar at 0.065620. Across the latest 12 available daily bars, price changed 7.26%. Trend Signal is 0, Relative Strength is 11.71, and Market Dynamics is 0.69. The progressive pricing window shows -2.83% over 24 hours. Live pricing is 0.066030 with a -1.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.065620"}, {"label": "Live price", "value": "0.066030"}, {"label": "24h change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.69"}, {"label": "Expectation", "value": "negative 40.91%"}, {"label": "Progressive pricing", "value": "-2.83% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.194, "high": 0.1969, "low": 0.1883, "close": 0.1954, "volume": 48744713.0, "quote_volume": 9382673.56631}, "trend_line": 0.22581, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.207769, "activity_20": 0.217061, "activity_30": 0.223191}, "fair_value": 0.251092, "trend_signal": 0, "relative_strength": -13.615416, "market_dynamics": -1.338193, "volatility": 3.909795, "volume_expansion": -35.707167, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1954, "high": 0.2004, "low": 0.1888, "close": 0.1989, "volume": 52325399.7, "quote_volume": 10129810.87304}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.19714, "activity_10": 0.205076, "activity_20": 0.214588, "activity_30": 0.221455}, "fair_value": 0.249635, "trend_signal": 0, "relative_strength": -12.263248, "market_dynamics": -1.420531, "volatility": 3.889838, "volume_expansion": -29.062903, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.199, "high": 0.2046, "low": 0.1971, "close": 0.1984, "volume": 60430170.7, "quote_volume": 12175811.75648}, "trend_line": 0.225353, "activity_lines": {"activity_5": 0.196967, "activity_10": 0.2028, "activity_20": 0.21237, "activity_30": 0.219705}, "fair_value": 0.248275, "trend_signal": 0, "relative_strength": -11.873188, "market_dynamics": -1.452035, "volatility": 3.873232, "volume_expansion": -17.570452, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1984, "high": 0.2016, "low": 0.1924, "close": 0.1932, "volume": 43693670.8, "quote_volume": 8649984.38813}, "trend_line": 0.22509, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.200038, "activity_20": 0.209908, "activity_30": 0.21763}, "fair_value": 0.246926, "trend_signal": 0, "relative_strength": -13.455963, "market_dynamics": -1.485806, "volatility": 3.772917, "volume_expansion": -37.840899, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1933, "high": 0.1956, "low": 0.177, "close": 0.1795, "volume": 93611608.5, "quote_volume": 17459120.51016}, "trend_line": 0.224487, "activity_lines": {"activity_5": 0.19058, "activity_10": 0.195284, "activity_20": 0.206355, "activity_30": 0.214689}, "fair_value": 0.245534, "trend_signal": 0, "relative_strength": -16.839462, "market_dynamics": -1.43219, "volatility": 3.513056, "volume_expansion": 30.247873, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1794, "high": 0.19, "low": 0.1776, "close": 0.1841, "volume": 43698235.1, "quote_volume": 8092735.96615}, "trend_line": 0.224003, "activity_lines": {"activity_5": 0.187587, "activity_10": 0.192115, "activity_20": 0.203479, "activity_30": 0.212083}, "fair_value": 0.244017, "trend_signal": 0, "relative_strength": -16.789711, "market_dynamics": -1.484589, "volatility": 3.421474, "volume_expansion": -38.924296, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1842, "high": 0.1923, "low": 0.1837, "close": 0.1903, "volume": 30444414.9, "quote_volume": 5779865.27026}, "trend_line": 0.222673, "activity_lines": {"activity_5": 0.187413, "activity_10": 0.190833, "activity_20": 0.201388, "activity_30": 0.209909}, "fair_value": 0.242477, "trend_signal": 0, "relative_strength": -14.868396, "market_dynamics": -1.494842, "volatility": 3.637008, "volume_expansion": -55.829739, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1903, "high": 0.1919, "low": 0.1862, "close": 0.1889, "volume": 20600966.8, "quote_volume": 3898552.10497}, "trend_line": 0.220823, "activity_lines": {"activity_5": 0.187347, "activity_10": 0.189904, "activity_20": 0.199363, "activity_30": 0.20773}, "fair_value": 0.240754, "trend_signal": 0, "relative_strength": -15.495179, "market_dynamics": -1.43039, "volatility": 3.636954, "volume_expansion": -68.879912, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1889, "high": 0.1977, "low": 0.1867, "close": 0.1976, "volume": 50843111.1, "quote_volume": 9734145.31721}, "trend_line": 0.218303, "activity_lines": {"activity_5": 0.190813, "activity_10": 0.191004, "activity_20": 0.19833, "activity_30": 0.206232}, "fair_value": 0.239002, "trend_signal": 0, "relative_strength": -15.06567, "market_dynamics": -1.216476, "volatility": 3.912732, "volume_expansion": -23.37313, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1977, "high": 0.2093, "low": 0.1934, "close": 0.2086, "volume": 84945757.8, "quote_volume": 17122701.62903}, "trend_line": 0.21659, "activity_lines": {"activity_5": 0.197653, "activity_10": 0.194018, "activity_20": 0.198471, "activity_30": 0.205606}, "fair_value": 0.2374, "trend_signal": 0, "relative_strength": -10.222098, "market_dynamics": -0.677434, "volatility": 4.17114, "volume_expansion": 28.037619, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2086, "high": 0.2101, "low": 0.1966, "close": 0.1988, "volume": 63312562.2, "quote_volume": 12939214.28726}, "trend_line": 0.214523, "activity_lines": {"activity_5": 0.199287, "activity_10": 0.194984, "activity_20": 0.197783, "activity_30": 0.204458}, "fair_value": 0.235697, "trend_signal": 0, "relative_strength": -13.016611, "market_dynamics": -0.28203, "volatility": 4.310682, "volume_expansion": -3.143884, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1988, "high": 0.1991, "low": 0.1838, "close": 0.1843, "volume": 93300942.0, "quote_volume": 17859408.32658}, "trend_line": 0.211917, "activity_lines": {"activity_5": 0.195107, "activity_10": 0.193251, "activity_20": 0.195929, "activity_30": 0.202508}, "fair_value": 0.234226, "trend_signal": 0, "relative_strength": -16.889982, "market_dynamics": 0.092, "volatility": 4.535199, "volume_expansion": 46.95238, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1843, "high": 0.1843, "low": 0.1712, "close": 0.18, "volume": 111886412.4, "quote_volume": 19631332.89137}, "trend_line": 0.209543, "activity_lines": {"activity_5": 0.189893, "activity_10": 0.191002, "activity_20": 0.193867, "activity_30": 0.200449}, "fair_value": 0.232847, "trend_signal": 0, "relative_strength": -18.888447, "market_dynamics": 0.330922, "volatility": 3.875032, "volume_expansion": 66.60497, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1799, "high": 0.1807, "low": 0.172, "close": 0.1758, "volume": 29273220.7, "quote_volume": 5164866.30523}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.183873, "activity_10": 0.188324, "activity_20": 0.191614, "activity_30": 0.198272}, "fair_value": 0.231574, "trend_signal": 0, "relative_strength": -19.99323, "market_dynamics": 0.071791, "volatility": 3.895406, "volume_expansion": -55.598819, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1759, "high": 0.1783, "low": 0.1734, "close": 0.1765, "volume": 25302443.5, "quote_volume": 4451623.48006}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.17954, "activity_10": 0.186089, "activity_20": 0.18964, "activity_30": 0.196274}, "fair_value": 0.230212, "trend_signal": 0, "relative_strength": -19.45679, "market_dynamics": -0.112387, "volatility": 3.886999, "volume_expansion": -60.667837, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1765, "high": 0.1854, "low": 0.1743, "close": 0.176, "volume": 49729052.7, "quote_volume": 9002949.3338}, "trend_line": 0.204063, "activity_lines": {"activity_5": 0.17718, "activity_10": 0.183818, "activity_20": 0.18783, "activity_30": 0.194358}, "fair_value": 0.228846, "trend_signal": 0, "relative_strength": -20.212556, "market_dynamics": -0.249506, "volatility": 3.830336, "volume_expansion": -21.856627, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.176, "high": 0.1784, "low": 0.1582, "close": 0.1664, "volume": 278188084.0, "quote_volume": 46400658.39237}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.17314, "activity_10": 0.179949, "activity_20": 0.185343, "activity_30": 0.191928}, "fair_value": 0.22746, "trend_signal": 0, "relative_strength": -22.527554, "market_dynamics": -0.389556, "volatility": 4.007809, "volume_expansion": 274.4572, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1664, "high": 0.1817, "low": 0.1636, "close": 0.1807, "volume": 153230606.7, "quote_volume": 26240399.88502}, "trend_line": 0.20046, "activity_lines": {"activity_5": 0.17506, "activity_10": 0.179115, "activity_20": 0.18449, "activity_30": 0.190563}, "fair_value": 0.226284, "trend_signal": 0, "relative_strength": -15.821343, "market_dynamics": -0.173643, "volatility": 4.698464, "volume_expansion": 98.544658, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1806, "high": 0.1948, "low": 0.1787, "close": 0.1936, "volume": 174714365.5, "quote_volume": 32756249.14932}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.181233, "activity_10": 0.180775, "activity_20": 0.185023, "activity_30": 0.19012}, "fair_value": 0.225106, "trend_signal": 0, "relative_strength": -9.253178, "market_dynamics": 0.217556, "volatility": 4.672863, "volume_expansion": 120.907828, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1935, "high": 0.2144, "low": 0.1912, "close": 0.2043, "volume": 309025748.4, "quote_volume": 62588856.17918}, "trend_line": 0.198563, "activity_lines": {"activity_5": 0.189787, "activity_10": 0.184453, "activity_20": 0.186571, "activity_30": 0.190434}, "fair_value": 0.223814, "trend_signal": 0, "relative_strength": -2.731233, "market_dynamics": 0.672171, "volatility": 4.819574, "volume_expansion": 240.09299, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2043, "high": 0.231, "low": 0.202, "close": 0.2131, "volume": 376029476.4, "quote_volume": 82058973.65348}, "trend_line": 0.197537, "activity_lines": {"activity_5": 0.19942, "activity_10": 0.189809, "activity_20": 0.188908, "activity_30": 0.191372}, "fair_value": 0.222588, "trend_signal": 0, "relative_strength": 2.790793, "market_dynamics": 1.123716, "volatility": 4.860374, "volume_expansion": 250.677877, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2131, "high": 0.2178, "low": 0.1913, "close": 0.1996, "volume": 267169875.0, "quote_volume": 53676711.40116}, "trend_line": 0.19663, "activity_lines": {"activity_5": 0.20208, "activity_10": 0.192451, "activity_20": 0.189874, "activity_30": 0.191505}, "fair_value": 0.221151, "trend_signal": 0, "relative_strength": -2.291034, "market_dynamics": 1.389121, "volatility": 5.199457, "volume_expansion": 126.469777, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1995, "high": 0.2465, "low": 0.1936, "close": 0.2438, "volume": 391899348.6, "quote_volume": 83403885.10688}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.21726, "activity_10": 0.202851, "activity_20": 0.195047, "activity_30": 0.194548}, "fair_value": 0.220192, "trend_signal": 0, "relative_strength": 14.351353, "market_dynamics": 1.572886, "volatility": 7.592807, "volume_expansion": 191.277537, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2438, "high": 0.313, "low": 0.2428, "close": 0.3068, "volume": 697949240.7, "quote_volume": 193555037.45537}, "trend_line": 0.200173, "activity_lines": {"activity_5": 0.249233, "activity_10": 0.223545, "activity_20": 0.206004, "activity_30": 0.201613}, "fair_value": 0.21993, "trend_signal": 1, "relative_strength": 41.899739, "market_dynamics": 1.656754, "volatility": 9.791624, "volume_expansion": 317.289568, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.3067, "high": 0.3359, "low": 0.265, "close": 0.2798, "volume": 668217103.3, "quote_volume": 202624754.18862}, "trend_line": 0.202143, "activity_lines": {"activity_5": 0.26466, "activity_10": 0.236949, "activity_20": 0.213848, "activity_30": 0.20675}, "fair_value": 0.219476, "trend_signal": 1, "relative_strength": 27.360946, "market_dynamics": 1.694921, "volatility": 10.081597, "volume_expansion": 240.947884, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2799, "high": 0.2845, "low": 0.2455, "close": 0.2562, "volume": 378120941.3, "quote_volume": 101039988.96727}, "trend_line": 0.203153, "activity_lines": {"activity_5": 0.267187, "activity_10": 0.244184, "activity_20": 0.218967, "activity_30": 0.210237}, "fair_value": 0.218806, "trend_signal": 1, "relative_strength": 16.748431, "market_dynamics": 1.70719, "volatility": 10.168199, "volume_expansion": 77.764276, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2561, "high": 0.2989, "low": 0.2491, "close": 0.2894, "volume": 473150392.7, "quote_volume": 133793530.46956}, "trend_line": 0.205343, "activity_lines": {"activity_5": 0.277907, "activity_10": 0.255996, "activity_20": 0.226905, "activity_30": 0.215802}, "fair_value": 0.218437, "trend_signal": 1, "relative_strength": 30.940117, "market_dynamics": 1.673911, "volatility": 10.371468, "volume_expansion": 101.473923, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2895, "high": 0.2999, "low": 0.2791, "close": 0.2901, "volume": 231878394.1, "quote_volume": 66818675.18766}, "trend_line": 0.207897, "activity_lines": {"activity_5": 0.282873, "activity_10": 0.2657, "activity_20": 0.234437, "activity_30": 0.22127}, "fair_value": 0.218104, "trend_signal": 1, "relative_strength": 30.155582, "market_dynamics": 1.548816, "volatility": 10.28088, "volume_expansion": -5.513243, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2901, "high": 0.3133, "low": 0.2853, "close": 0.3, "volume": 270718232.9, "quote_volume": 81576087.46106}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.288053, "activity_10": 0.275215, "activity_20": 0.24243, "activity_30": 0.227212}, "fair_value": 0.217845, "trend_signal": 1, "relative_strength": 32.618263, "market_dynamics": 1.430391, "volatility": 10.231884, "volume_expansion": 5.583465, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3, "high": 0.3144, "low": 0.2782, "close": 0.2815, "volume": 286462343.7, "quote_volume": 85137397.94549}, "trend_line": 0.214387, "activity_lines": {"activity_5": 0.28752, "activity_10": 0.279431, "activity_20": 0.248174, "activity_30": 0.23173}, "fair_value": 0.217434, "trend_signal": 1, "relative_strength": 25.552422, "market_dynamics": 1.29722, "volatility": 10.529906, "volume_expansion": 7.499459, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2814, "high": 0.2908, "low": 0.2758, "close": 0.2802, "volume": 168644868.3, "quote_volume": 47628581.73461}, "trend_line": 0.217213, "activity_lines": {"activity_5": 0.28644, "activity_10": 0.282007, "activity_20": 0.253447, "activity_30": 0.235976}, "fair_value": 0.217068, "trend_signal": 1, "relative_strength": 26.653385, "market_dynamics": 1.07235, "volatility": 10.287911, "volume_expansion": -37.939927, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2803, "high": 0.2911, "low": 0.2636, "close": 0.2824, "volume": 202450200.9, "quote_volume": 56443059.07822}, "trend_line": 0.219997, "activity_lines": {"activity_5": 0.284493, "activity_10": 0.283764, "activity_20": 0.258542, "activity_30": 0.240182}, "fair_value": 0.21684, "trend_signal": 1, "relative_strength": 23.821553, "market_dynamics": 0.897931, "volatility": 10.250706, "volume_expansion": -26.966549, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2824, "high": 0.2906, "low": 0.2686, "close": 0.2721, "volume": 161079432.6, "quote_volume": 44877142.92471}, "trend_line": 0.222453, "activity_lines": {"activity_5": 0.27958, "activity_10": 0.282142, "activity_20": 0.262189, "activity_30": 0.243543}, "fair_value": 0.216694, "trend_signal": 1, "relative_strength": 18.563953, "market_dynamics": 0.608611, "volatility": 10.36986, "volume_expansion": -42.402034, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2721, "high": 0.2733, "low": 0.2559, "close": 0.2572, "volume": 128824133.6, "quote_volume": 33854137.72532}, "trend_line": 0.224587, "activity_lines": {"activity_5": 0.2709, "activity_10": 0.277296, "activity_20": 0.263978, "activity_30": 0.245785}, "fair_value": 0.216384, "trend_signal": 1, "relative_strength": 13.878678, "market_dynamics": 0.294547, "volatility": 10.560362, "volume_expansion": -54.741256, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2572, "high": 0.2654, "low": 0.2572, "close": 0.262, "volume": 77767660.7, "quote_volume": 20336727.31345}, "trend_line": 0.227337, "activity_lines": {"activity_5": 0.266673, "activity_10": 0.274225, "activity_20": 0.265836, "activity_30": 0.248199}, "fair_value": 0.215952, "trend_signal": 1, "relative_strength": 15.780365, "market_dynamics": -0.006133, "volatility": 10.543758, "volume_expansion": -72.928013, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.262, "high": 0.2709, "low": 0.2594, "close": 0.2645, "volume": 64346772.9, "quote_volume": 17018596.13268}, "trend_line": 0.230017, "activity_lines": {"activity_5": 0.26458, "activity_10": 0.271933, "activity_20": 0.267526, "activity_30": 0.250597}, "fair_value": 0.215514, "trend_signal": 1, "relative_strength": 15.673132, "market_dynamics": -0.27133, "volatility": 10.296644, "volume_expansion": -77.656855, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2646, "high": 0.2681, "low": 0.2534, "close": 0.2559, "volume": 77008426.4, "quote_volume": 20006293.92628}, "trend_line": 0.232203, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267925, "activity_20": 0.267975, "activity_30": 0.252266}, "fair_value": 0.215237, "trend_signal": 1, "relative_strength": 12.734057, "market_dynamics": -0.50143, "volatility": 8.808247, "volume_expansion": -72.292587, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2559, "high": 0.2621, "low": 0.2486, "close": 0.2606, "volume": 83782210.1, "quote_volume": 21322177.85638}, "trend_line": 0.234593, "activity_lines": {"activity_5": 0.260087, "activity_10": 0.265382, "activity_20": 0.268445, "activity_30": 0.254098}, "fair_value": 0.215274, "trend_signal": 1, "relative_strength": 13.889795, "market_dynamics": -0.649085, "volatility": 5.440184, "volume_expansion": -69.474017, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2607, "high": 0.2689, "low": 0.2552, "close": 0.2642, "volume": 143221735.8, "quote_volume": 37662032.58898}, "trend_line": 0.236813, "activity_lines": {"activity_5": 0.261473, "activity_10": 0.264029, "activity_20": 0.268878, "activity_30": 0.256009}, "fair_value": 0.215324, "trend_signal": 1, "relative_strength": 12.864802, "market_dynamics": -0.701737, "volatility": 5.014425, "volume_expansion": -47.516164, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2643, "high": 0.3093, "low": 0.2605, "close": 0.3055, "volume": 255706360.8, "quote_volume": 71509017.78372}, "trend_line": 0.240043, "activity_lines": {"activity_5": 0.27616, "activity_10": 0.270836, "activity_20": 0.272908, "activity_30": 0.26044}, "fair_value": 0.215731, "trend_signal": 1, "relative_strength": 24.540902, "market_dynamics": -0.495388, "volatility": 5.96194, "volume_expansion": -5.371521, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3055, "high": 0.3553, "low": 0.2993, "close": 0.3309, "volume": 446983638.2, "quote_volume": 148010901.62697}, "trend_line": 0.244447, "activity_lines": {"activity_5": 0.296413, "activity_10": 0.281825, "activity_20": 0.278875, "activity_30": 0.266302}, "fair_value": 0.216367, "trend_signal": 1, "relative_strength": 32.292883, "market_dynamics": -0.091462, "volatility": 5.415581, "volume_expansion": 63.270323, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3309, "high": 0.3446, "low": 0.3107, "close": 0.3217, "volume": 202318564.0, "quote_volume": 66513517.79579}, "trend_line": 0.249027, "activity_lines": {"activity_5": 0.309173, "activity_10": 0.29022, "activity_20": 0.283405, "activity_30": 0.271286}, "fair_value": 0.217028, "trend_signal": 1, "relative_strength": 27.994337, "market_dynamics": 0.239427, "volatility": 5.50504, "volume_expansion": -25.213033, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3218, "high": 0.3359, "low": 0.3138, "close": 0.3166, "volume": 143255772.5, "quote_volume": 46554229.89197}, "trend_line": 0.25358, "activity_lines": {"activity_5": 0.315847, "activity_10": 0.296973, "activity_20": 0.286868, "activity_30": 0.275645}, "fair_value": 0.217667, "trend_signal": 1, "relative_strength": 23.674557, "market_dynamics": 0.473073, "volatility": 5.491633, "volume_expansion": -44.494799, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3167, "high": 0.3575, "low": 0.3139, "close": 0.3356, "volume": 267847897.7, "quote_volume": 91121645.35799}, "trend_line": 0.258907, "activity_lines": {"activity_5": 0.32512, "activity_10": 0.306371, "activity_20": 0.291794, "activity_30": 0.280937}, "fair_value": 0.218357, "trend_signal": 1, "relative_strength": 29.475405, "market_dynamics": 0.62542, "volatility": 5.323525, "volume_expansion": 13.212199, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3356, "high": 0.3852, "low": 0.328, "close": 0.3705, "volume": 421179913.4, "quote_volume": 150948595.21547}, "trend_line": 0.265373, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.320689, "activity_20": 0.299906, "activity_30": 0.288137}, "fair_value": 0.21929, "trend_signal": 1, "relative_strength": 44.09704, "market_dynamics": 0.774257, "volatility": 5.768767, "volume_expansion": 87.827688, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3705, "high": 0.3903, "low": 0.3535, "close": 0.3573, "volume": 259862754.1, "quote_volume": 96033329.40776}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.34868, "activity_10": 0.330635, "activity_20": 0.30633, "activity_30": 0.294067}, "fair_value": 0.220085, "trend_signal": 1, "relative_strength": 36.751256, "market_dynamics": 0.957954, "volatility": 5.949364, "volume_expansion": 19.025932, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3574, "high": 0.3646, "low": 0.3381, "close": 0.3482, "volume": 225752694.2, "quote_volume": 79780747.93319}, "trend_line": 0.277477, "activity_lines": {"activity_5": 0.3513, "activity_10": 0.337238, "activity_20": 0.311405, "activity_30": 0.299021}, "fair_value": 0.220859, "trend_signal": 1, "relative_strength": 31.616547, "market_dynamics": 1.142612, "volatility": 5.882941, "volume_expansion": 9.612844, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3482, "high": 0.3734, "low": 0.3404, "close": 0.3509, "volume": 264277077.5, "quote_volume": 94970519.42908}, "trend_line": 0.28315, "activity_lines": {"activity_5": 0.353053, "activity_10": 0.342655, "activity_20": 0.316457, "activity_30": 0.303758}, "fair_value": 0.221565, "trend_signal": 1, "relative_strength": 33.006836, "market_dynamics": 1.172732, "volatility": 5.529625, "volume_expansion": 27.316715, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3509, "high": 0.3549, "low": 0.3403, "close": 0.3519, "volume": 84384456.0, "quote_volume": 29353781.44507}, "trend_line": 0.288427, "activity_lines": {"activity_5": 0.352853, "activity_10": 0.346611, "activity_20": 0.321315, "activity_30": 0.308194}, "fair_value": 0.222322, "trend_signal": 1, "relative_strength": 32.445022, "market_dynamics": 0.975998, "volatility": 5.555222, "volume_expansion": -57.437016, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3519, "high": 0.3739, "low": 0.3478, "close": 0.3543, "volume": 138215159.2, "quote_volume": 49798837.57622}, "trend_line": 0.293427, "activity_lines": {"activity_5": 0.352367, "activity_10": 0.349409, "activity_20": 0.326155, "activity_30": 0.312443}, "fair_value": 0.223037, "trend_signal": 1, "relative_strength": 32.869475, "market_dynamics": 0.845999, "volatility": 5.560285, "volume_expansion": -27.577455, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3543, "high": 0.3697, "low": 0.3473, "close": 0.3553, "volume": 151140917.1, "quote_volume": 54302788.99934}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.353293, "activity_10": 0.351502, "activity_20": 0.330743, "activity_30": 0.316435}, "fair_value": 0.223793, "trend_signal": 1, "relative_strength": 31.80742, "market_dynamics": 0.750202, "volatility": 5.381905, "volume_expansion": -20.439708, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3553, "high": 0.3582, "low": 0.3344, "close": 0.352, "volume": 141060140.1, "quote_volume": 48497549.1886}, "trend_line": 0.303247, "activity_lines": {"activity_5": 0.353253, "activity_10": 0.352551, "activity_20": 0.334659, "activity_30": 0.319908}, "fair_value": 0.224554, "trend_signal": 1, "relative_strength": 26.635165, "market_dynamics": 0.585171, "volatility": 5.453204, "volume_expansion": -24.526727, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3521, "high": 0.354, "low": 0.3215, "close": 0.3289, "volume": 183388320.2, "quote_volume": 61231612.34433}, "trend_line": 0.306083, "activity_lines": {"activity_5": 0.34526, "activity_10": 0.348849, "activity_20": 0.336044, "activity_30": 0.321563}, "fair_value": 0.225183, "trend_signal": 1, "relative_strength": 18.613272, "market_dynamics": 0.329792, "volatility": 5.914182, "volume_expansion": -2.461442, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.329, "high": 0.3336, "low": 0.3039, "close": 0.3191, "volume": 160088046.2, "quote_volume": 51106817.59743}, "trend_line": 0.306493, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.343142, "activity_20": 0.336225, "activity_30": 0.322403}, "fair_value": 0.225809, "trend_signal": 1, "relative_strength": 14.710239, "market_dynamics": -0.08277, "volatility": 4.585281, "volume_expansion": -15.556213, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3192, "high": 0.3347, "low": 0.3085, "close": 0.3337, "volume": 117433911.7, "quote_volume": 37541268.23568}, "trend_line": 0.30829, "activity_lines": {"activity_5": 0.332727, "activity_10": 0.340389, "activity_20": 0.337501, "activity_30": 0.324158}, "fair_value": 0.226463, "trend_signal": 1, "relative_strength": 19.76463, "market_dynamics": -0.485757, "volatility": 4.210959, "volume_expansion": -38.696892, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3337, "high": 0.3502, "low": 0.3286, "close": 0.3375, "volume": 95419652.5, "quote_volume": 32376244.10862}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.332627, "activity_10": 0.338996, "activity_20": 0.338799, "activity_30": 0.326043}, "fair_value": 0.226923, "trend_signal": 1, "relative_strength": 19.825426, "market_dynamics": -0.805642, "volatility": 4.136682, "volume_expansion": -50.589561, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3375, "high": 0.3507, "low": 0.3357, "close": 0.3464, "volume": 102377545.0, "quote_volume": 35086673.08018}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.33668, "activity_10": 0.339582, "activity_20": 0.340596, "activity_30": 0.328327}, "fair_value": 0.227506, "trend_signal": 1, "relative_strength": 20.347701, "market_dynamics": -0.87773, "volatility": 4.132917, "volume_expansion": -47.332546, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3463, "high": 0.3545, "low": 0.3185, "close": 0.3212, "volume": 117783792.2, "quote_volume": 39746029.49683}, "trend_line": 0.313937, "activity_lines": {"activity_5": 0.332707, "activity_10": 0.335618, "activity_20": 0.339562, "activity_30": 0.328862}, "fair_value": 0.227775, "trend_signal": 1, "relative_strength": 12.01791, "market_dynamics": -0.890387, "volatility": 4.332515, "volume_expansion": -39.932253, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3212, "high": 0.3452, "low": 0.3152, "close": 0.3194, "volume": 130909164.8, "quote_volume": 42960469.53754}, "trend_line": 0.314583, "activity_lines": {"activity_5": 0.328647, "activity_10": 0.331867, "activity_20": 0.338068, "activity_30": 0.329215}, "fair_value": 0.228024, "trend_signal": 1, "relative_strength": 10.702233, "market_dynamics": -0.918795, "volatility": 3.179804, "volume_expansion": -33.02827, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3193, "high": 0.3206, "low": 0.2951, "close": 0.3127, "volume": 157458528.1, "quote_volume": 48505107.94152}, "trend_line": 0.315623, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327489, "activity_20": 0.335673, "activity_30": 0.329093}, "fair_value": 0.228312, "trend_signal": 1, "relative_strength": 7.747197, "market_dynamics": -0.954615, "volatility": 3.117329, "volume_expansion": -17.369284, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3128, "high": 0.3225, "low": 0.2918, "close": 0.2934, "volume": 113632992.4, "quote_volume": 34911715.11619}, "trend_line": 0.316063, "activity_lines": {"activity_5": 0.310987, "activity_10": 0.320358, "activity_20": 0.331406, "activity_30": 0.32766}, "fair_value": 0.228421, "trend_signal": 0, "relative_strength": 2.317028, "market_dynamics": -1.137483, "volatility": 3.382782, "volume_expansion": -34.652132, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2934, "high": 0.2961, "low": 0.2756, "close": 0.284, "volume": 178376429.1, "quote_volume": 51259572.96778}, "trend_line": 0.316117, "activity_lines": {"activity_5": 0.299447, "activity_10": 0.312644, "activity_20": 0.326422, "activity_30": 0.325591}, "fair_value": 0.228511, "trend_signal": 0, "relative_strength": 0.713873, "market_dynamics": -1.149727, "volatility": 3.375627, "volume_expansion": 3.291503, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2839, "high": 0.2865, "low": 0.263, "close": 0.2698, "volume": 105050559.8, "quote_volume": 28779277.05976}, "trend_line": 0.31604, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.303584, "activity_20": 0.320266, "activity_30": 0.322603}, "fair_value": 0.22859, "trend_signal": 0, "relative_strength": -4.103323, "market_dynamics": -1.289372, "volatility": 3.456014, "volume_expansion": -38.488505, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2699, "high": 0.2813, "low": 0.264, "close": 0.2801, "volume": 71114725.3, "quote_volume": 19439157.60257}, "trend_line": 0.316803, "activity_lines": {"activity_5": 0.28208, "activity_10": 0.297471, "activity_20": 0.315313, "activity_30": 0.320284}, "fair_value": 0.228781, "trend_signal": 0, "relative_strength": -2.423307, "market_dynamics": -1.440726, "volatility": 3.70357, "volume_expansion": -55.814362, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2801, "high": 0.3078, "low": 0.2792, "close": 0.3055, "volume": 123599061.9, "quote_volume": 36341134.77122}, "trend_line": 0.318253, "activity_lines": {"activity_5": 0.287913, "activity_10": 0.296685, "activity_20": 0.313043, "activity_30": 0.319555}, "fair_value": 0.229148, "trend_signal": 0, "relative_strength": 4.873505, "market_dynamics": -1.316519, "volatility": 4.603525, "volume_expansion": -15.381532, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3054, "high": 0.3101, "low": 0.2835, "close": 0.2899, "volume": 140007255.7, "quote_volume": 41332817.17035}, "trend_line": 0.3191, "activity_lines": {"activity_5": 0.289027, "activity_10": 0.293576, "activity_20": 0.309598, "activity_30": 0.317726}, "fair_value": 0.229276, "trend_signal": 0, "relative_strength": -0.33532, "market_dynamics": -1.300239, "volatility": 4.725144, "volume_expansion": -0.047308, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.29, "high": 0.2959, "low": 0.2791, "close": 0.2913, "volume": 93166364.6, "quote_volume": 26810151.32641}, "trend_line": 0.32028, "activity_lines": {"activity_5": 0.29084, "activity_10": 0.291587, "activity_20": 0.306606, "activity_30": 0.315932}, "fair_value": 0.229679, "trend_signal": 0, "relative_strength": -1.247277, "market_dynamics": -1.153717, "volatility": 4.504238, "volume_expansion": -30.183282, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2913, "high": 0.3097, "low": 0.2881, "close": 0.3089, "volume": 101401260.3, "quote_volume": 30576593.77066}, "trend_line": 0.32189, "activity_lines": {"activity_5": 0.298033, "activity_10": 0.2938, "activity_20": 0.305562, "activity_30": 0.315198}, "fair_value": 0.230228, "trend_signal": 0, "relative_strength": 1.75992, "market_dynamics": -0.883324, "volatility": 4.77796, "volume_expansion": -19.073483, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3088, "high": 0.3178, "low": 0.3023, "close": 0.3138, "volume": 106364297.7, "quote_volume": 32981529.67675}, "trend_line": 0.323543, "activity_lines": {"activity_5": 0.304253, "activity_10": 0.297127, "activity_20": 0.305184, "activity_30": 0.314676}, "fair_value": 0.230741, "trend_signal": 0, "relative_strength": 3.23694, "market_dynamics": -0.740867, "volatility": 4.627887, "volume_expansion": -15.850635, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3139, "high": 0.3377, "low": 0.3126, "close": 0.3287, "volume": 109454332.4, "quote_volume": 35946501.81962}, "trend_line": 0.324317, "activity_lines": {"activity_5": 0.313193, "activity_10": 0.303265, "activity_20": 0.306407, "activity_30": 0.315009}, "fair_value": 0.231403, "trend_signal": 0, "relative_strength": 7.463943, "market_dynamics": -0.440751, "volatility": 4.799964, "volume_expansion": -12.409461, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3287, "high": 0.3358, "low": 0.3147, "close": 0.3222, "volume": 123686098.6, "quote_volume": 40005638.09922}, "trend_line": 0.324027, "activity_lines": {"activity_5": 0.31842, "activity_10": 0.307931, "activity_20": 0.307133, "activity_30": 0.314872}, "fair_value": 0.232026, "trend_signal": 0, "relative_strength": 2.201469, "market_dynamics": -0.100943, "volatility": 4.760775, "volume_expansion": 0.07887, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3221, "high": 0.332, "low": 0.3018, "close": 0.3051, "volume": 162424454.0, "quote_volume": 51424118.61584}, "trend_line": 0.323473, "activity_lines": {"activity_5": 0.315793, "activity_10": 0.308964, "activity_20": 0.306388, "activity_30": 0.313651}, "fair_value": 0.232605, "trend_signal": 0, "relative_strength": -3.144718, "market_dynamics": 0.155672, "volatility": 4.581519, "volume_expansion": 30.297266, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.305, "high": 0.329, "low": 0.297, "close": 0.3241, "volume": 150834190.3, "quote_volume": 47063465.35932}, "trend_line": 0.323723, "activity_lines": {"activity_5": 0.31858, "activity_10": 0.313067, "activity_20": 0.307675, "activity_30": 0.313691}, "fair_value": 0.233392, "trend_signal": 0, "relative_strength": 1.198668, "market_dynamics": 0.409867, "volatility": 4.874196, "volume_expansion": 22.600385, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3241, "high": 0.3623, "low": 0.3191, "close": 0.3574, "volume": 218302791.4, "quote_volume": 75397511.741}, "trend_line": 0.32445, "activity_lines": {"activity_5": 0.331453, "activity_10": 0.322238, "activity_20": 0.312157, "activity_30": 0.315864}, "fair_value": 0.234519, "trend_signal": 0, "relative_strength": 8.007359, "market_dynamics": 0.694624, "volatility": 5.459914, "volume_expansion": 73.338904, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3574, "high": 0.3639, "low": 0.3189, "close": 0.3261, "volume": 272049911.0, "quote_volume": 92490620.06867}, "trend_line": 0.32297, "activity_lines": {"activity_5": 0.330987, "activity_10": 0.324313, "activity_20": 0.313476, "activity_30": 0.315971}, "fair_value": 0.235379, "trend_signal": 0, "relative_strength": 2.398787, "market_dynamics": 0.872059, "volatility": 5.739542, "volume_expansion": 103.522516, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3261, "high": 0.3448, "low": 0.3138, "close": 0.3219, "volume": 192194493.3, "quote_volume": 63266322.19293}, "trend_line": 0.32179, "activity_lines": {"activity_5": 0.329293, "activity_10": 0.325249, "activity_20": 0.31443, "activity_30": 0.315902}, "fair_value": 0.236234, "trend_signal": 0, "relative_strength": 2.009344, "market_dynamics": 0.93986, "volatility": 5.661876, "volume_expansion": 38.759157, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3219, "high": 0.3264, "low": 0.3166, "close": 0.3244, "volume": 61922878.0, "quote_volume": 19951294.2383}, "trend_line": 0.320997, "activity_lines": {"activity_5": 0.328453, "activity_10": 0.326058, "activity_20": 0.315698, "activity_30": 0.31607}, "fair_value": 0.237101, "trend_signal": 0, "relative_strength": 2.652523, "market_dynamics": 0.846578, "volatility": 5.410264, "volume_expansion": -54.630827, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3243, "high": 0.3576, "low": 0.3214, "close": 0.3422, "volume": 155541138.3, "quote_volume": 53526248.27517}, "trend_line": 0.320707, "activity_lines": {"activity_5": 0.33226, "activity_10": 0.329502, "activity_20": 0.318765, "activity_30": 0.317438}, "fair_value": 0.237988, "trend_signal": 0, "relative_strength": 7.8627, "market_dynamics": 0.767799, "volatility": 5.478646, "volume_expansion": 12.405889, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3423, "high": 0.3436, "low": 0.3208, "close": 0.3263, "volume": 190399092.6, "quote_volume": 62879917.45369}, "trend_line": 0.319853, "activity_lines": {"activity_5": 0.32956, "activity_10": 0.329449, "activity_20": 0.320218, "activity_30": 0.317799}, "fair_value": 0.238762, "trend_signal": 0, "relative_strength": 3.816543, "market_dynamics": 0.667714, "volatility": 5.276264, "volume_expansion": 34.701367, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3263, "high": 0.3309, "low": 0.298, "close": 0.2989, "volume": 162623790.2, "quote_volume": 51109018.86252}, "trend_line": 0.318007, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.324187, "activity_20": 0.319028, "activity_30": 0.316447}, "fair_value": 0.239417, "trend_signal": 0, "relative_strength": -2.036443, "market_dynamics": 0.43036, "volatility": 5.589691, "volume_expansion": 14.841384, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2989, "high": 0.3101, "low": 0.2883, "close": 0.3073, "volume": 131488222.2, "quote_volume": 39525756.59333}, "trend_line": 0.316407, "activity_lines": {"activity_5": 0.314653, "activity_10": 0.320995, "activity_20": 0.318704, "activity_30": 0.315756}, "fair_value": 0.240103, "trend_signal": 0, "relative_strength": -0.45957, "market_dynamics": 0.273015, "volatility": 5.624925, "volume_expansion": -7.727607, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3073, "high": 0.3085, "low": 0.2905, "close": 0.2917, "volume": 67894055.6, "quote_volume": 20162267.50886}, "trend_line": 0.314397, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.315236, "activity_20": 0.316829, "activity_30": 0.314162}, "fair_value": 0.240704, "trend_signal": 0, "relative_strength": -4.001595, "market_dynamics": -0.231803, "volatility": 5.576933, "volume_expansion": -50.433593, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2917, "high": 0.3301, "low": 0.2809, "close": 0.3238, "volume": 232482605.9, "quote_volume": 71582178.35024}, "trend_line": 0.314227, "activity_lines": {"activity_5": 0.308787, "activity_10": 0.315558, "activity_20": 0.317973, "activity_30": 0.314769}, "fair_value": 0.241478, "trend_signal": 0, "relative_strength": 2.434223, "market_dynamics": -0.349902, "volatility": 6.281715, "volume_expansion": 62.18108, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3239, "high": 0.3279, "low": 0.3123, "close": 0.3254, "volume": 115176985.7, "quote_volume": 36879628.91565}, "trend_line": 0.314437, "activity_lines": {"activity_5": 0.314053, "activity_10": 0.316176, "activity_20": 0.319013, "activity_30": 0.31549}, "fair_value": 0.242317, "trend_signal": 0, "relative_strength": 4.109936, "market_dynamics": -0.401691, "volatility": 6.166831, "volume_expansion": -20.868114, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3254, "high": 0.3277, "low": 0.306, "close": 0.3115, "volume": 163430334.5, "quote_volume": 51390853.98989}, "trend_line": 0.313697, "activity_lines": {"activity_5": 0.314747, "activity_10": 0.314849, "activity_20": 0.318514, "activity_30": 0.3153}, "fair_value": 0.243088, "trend_signal": 1, "relative_strength": 1.182176, "market_dynamics": -0.434375, "volatility": 6.250202, "volume_expansion": 10.768515, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3116, "high": 0.3137, "low": 0.272, "close": 0.2837, "volume": 157109288.8, "quote_volume": 46202454.75328}, "trend_line": 0.311903, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308733, "activity_20": 0.315338, "activity_30": 0.313365}, "fair_value": 0.243672, "trend_signal": 0, "relative_strength": -5.14872, "market_dynamics": -0.40387, "volatility": 6.530752, "volume_expansion": 5.870698, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2838, "high": 0.3032, "low": 0.2804, "close": 0.2997, "volume": 96417729.7, "quote_volume": 28147329.67377}, "trend_line": 0.310347, "activity_lines": {"activity_5": 0.302827, "activity_10": 0.30622, "activity_20": 0.313716, "activity_30": 0.312578}, "fair_value": 0.244354, "trend_signal": 0, "relative_strength": -1.461182, "market_dynamics": -0.671812, "volatility": 6.490383, "volume_expansion": -35.098414, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2997, "high": 0.3046, "low": 0.2919, "close": 0.2924, "volume": 111212526.4, "quote_volume": 33270072.19798}, "trend_line": 0.309387, "activity_lines": {"activity_5": 0.297353, "activity_10": 0.302829, "activity_20": 0.311358, "activity_30": 0.31142}, "fair_value": 0.244933, "trend_signal": 0, "relative_strength": -3.568625, "market_dynamics": -0.863916, "volatility": 5.792391, "volume_expansion": -25.38599, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2925, "high": 0.3097, "low": 0.29, "close": 0.3082, "volume": 128129114.3, "quote_volume": 38252124.57622}, "trend_line": 0.309013, "activity_lines": {"activity_5": 0.29924, "activity_10": 0.303216, "activity_20": 0.310584, "activity_30": 0.311343}, "fair_value": 0.245575, "trend_signal": 0, "relative_strength": 0.199247, "market_dynamics": -0.888069, "volatility": 5.628231, "volume_expansion": -14.659503, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3083, "high": 0.3089, "low": 0.2831, "close": 0.2878, "volume": 154927471.1, "quote_volume": 45386348.07747}, "trend_line": 0.308183, "activity_lines": {"activity_5": 0.295473, "activity_10": 0.300224, "activity_20": 0.307893, "activity_30": 0.309975}, "fair_value": 0.246084, "trend_signal": 0, "relative_strength": -2.995604, "market_dynamics": -0.849684, "volatility": 5.861456, "volume_expansion": 1.650202, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2878, "high": 0.2915, "low": 0.2811, "close": 0.2875, "volume": 49674380.8, "quote_volume": 14261438.59272}, "trend_line": 0.307987, "activity_lines": {"activity_5": 0.293187, "activity_10": 0.297378, "activity_20": 0.305369, "activity_30": 0.30864}, "fair_value": 0.246575, "trend_signal": 0, "relative_strength": -3.668207, "market_dynamics": -0.917232, "volatility": 5.850787, "volume_expansion": -66.596874, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2875, "high": 0.2942, "low": 0.284, "close": 0.2842, "volume": 42906636.3, "quote_volume": 12439806.9443}, "trend_line": 0.307993, "activity_lines": {"activity_5": 0.289547, "activity_10": 0.294293, "activity_20": 0.302696, "activity_30": 0.307106}, "fair_value": 0.247163, "trend_signal": 0, "relative_strength": -4.267205, "market_dynamics": -1.004375, "volatility": 5.594485, "volume_expansion": -69.939839, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2842, "high": 0.289, "low": 0.2685, "close": 0.2754, "volume": 103684924.3, "quote_volume": 28909951.24491}, "trend_line": 0.30818, "activity_lines": {"activity_5": 0.284007, "activity_10": 0.289744, "activity_20": 0.299284, "activity_30": 0.305003}, "fair_value": 0.247776, "trend_signal": 0, "relative_strength": -7.882981, "market_dynamics": -1.279385, "volatility": 5.539505, "volume_expansion": -26.138985, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2755, "high": 0.2879, "low": 0.2739, "close": 0.2869, "volume": 98784143.8, "quote_volume": 27863518.93946}, "trend_line": 0.308407, "activity_lines": {"activity_5": 0.283433, "activity_10": 0.288165, "activity_20": 0.297199, "activity_30": 0.30363}, "fair_value": 0.248491, "trend_signal": 0, "relative_strength": -5.657505, "market_dynamics": -1.309836, "volatility": 5.289338, "volume_expansion": -26.501253, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.287, "high": 0.2969, "low": 0.2814, "close": 0.2932, "volume": 81100136.4, "quote_volume": 23461718.5374}, "trend_line": 0.307997, "activity_lines": {"activity_5": 0.28638, "activity_10": 0.288433, "activity_20": 0.29605, "activity_30": 0.302649}, "fair_value": 0.249267, "trend_signal": 0, "relative_strength": -3.964956, "market_dynamics": -1.205703, "volatility": 5.267067, "volume_expansion": -35.044541, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2933, "high": 0.2941, "low": 0.2762, "close": 0.2792, "volume": 81666995.8, "quote_volume": 23187985.87889}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.2843, "activity_10": 0.286487, "activity_20": 0.293724, "activity_30": 0.300791}, "fair_value": 0.249927, "trend_signal": 0, "relative_strength": -7.564014, "market_dynamics": -1.110044, "volatility": 5.24765, "volume_expansion": -31.561268, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2792, "high": 0.3, "low": 0.2792, "close": 0.2913, "volume": 143896825.7, "quote_volume": 41933278.91962}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.286807, "activity_10": 0.286824, "activity_20": 0.292754, "activity_30": 0.299737}, "fair_value": 0.250742, "trend_signal": 0, "relative_strength": -3.14534, "market_dynamics": -0.825572, "volatility": 4.453649, "volume_expansion": 16.584258, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2914, "high": 0.2937, "low": 0.2831, "close": 0.2854, "volume": 51071296.1, "quote_volume": 14647434.95527}, "trend_line": 0.306857, "activity_lines": {"activity_5": 0.286873, "activity_10": 0.28624, "activity_20": 0.29138, "activity_30": 0.298302}, "fair_value": 0.251513, "trend_signal": 0, "relative_strength": -4.415294, "market_dynamics": -0.873051, "volatility": 4.454595, "volume_expansion": -56.793873, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2854, "high": 0.2991, "low": 0.2853, "close": 0.2951, "volume": 85561901.3, "quote_volume": 25255466.714}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.289507, "activity_10": 0.287547, "activity_20": 0.2912, "activity_30": 0.297543}, "fair_value": 0.252349, "trend_signal": 0, "relative_strength": -1.825264, "market_dynamics": -0.664264, "volatility": 4.469552, "volume_expansion": -24.256011, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2952, "high": 0.3177, "low": 0.2931, "close": 0.3108, "volume": 168664993.7, "quote_volume": 51455946.85803}, "trend_line": 0.305637, "activity_lines": {"activity_5": 0.296827, "activity_10": 0.291947, "activity_20": 0.292664, "activity_30": 0.297838}, "fair_value": 0.253298, "trend_signal": 0, "relative_strength": 2.689399, "market_dynamics": -0.035491, "volatility": 3.981568, "volume_expansion": 48.913116, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3108, "high": 0.3199, "low": 0.3022, "close": 0.3094, "volume": 144814909.4, "quote_volume": 45056383.1804}, "trend_line": 0.30521, "activity_lines": {"activity_5": 0.302507, "activity_10": 0.295675, "activity_20": 0.293938, "activity_30": 0.298081}, "fair_value": 0.254353, "trend_signal": 0, "relative_strength": 2.857975, "market_dynamics": 0.363526, "volatility": 3.747543, "volume_expansion": 27.108267, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3093, "high": 0.3227, "low": 0.3069, "close": 0.3206, "volume": 109982134.5, "quote_volume": 34638365.88504}, "trend_line": 0.305727, "activity_lines": {"activity_5": 0.309907, "activity_10": 0.30104, "activity_20": 0.296268, "activity_30": 0.299074}, "fair_value": 0.255447, "trend_signal": 0, "relative_strength": 4.479049, "market_dynamics": 0.938615, "volatility": 3.756496, "volume_expansion": -5.216223, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3206, "high": 0.3384, "low": 0.3161, "close": 0.3363, "volume": 140102473.4, "quote_volume": 45730197.19171}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.320587, "activity_10": 0.308598, "activity_20": 0.299956, "activity_30": 0.301046}, "fair_value": 0.256701, "trend_signal": 0, "relative_strength": 8.23913, "market_dynamics": 1.283061, "volatility": 3.713512, "volume_expansion": 25.747447, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3364, "high": 0.3454, "low": 0.3289, "close": 0.3446, "volume": 114502401.2, "quote_volume": 38622384.13317}, "trend_line": 0.305707, "activity_lines": {"activity_5": 0.33064, "activity_10": 0.316558, "activity_20": 0.304375, "activity_30": 0.303528}, "fair_value": 0.257913, "trend_signal": 0, "relative_strength": 10.359905, "market_dynamics": 1.281591, "volatility": 3.126168, "volume_expansion": 2.801502, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3447, "high": 0.3573, "low": 0.3401, "close": 0.344, "volume": 149060228.1, "quote_volume": 51961746.90072}, "trend_line": 0.306303, "activity_lines": {"activity_5": 0.337193, "activity_10": 0.32336, "activity_20": 0.308646, "activity_30": 0.305998}, "fair_value": 0.259162, "trend_signal": 0, "relative_strength": 10.117514, "market_dynamics": 1.386888, "volatility": 3.128531, "volume_expansion": 34.6968, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3439, "high": 0.3445, "low": 0.329, "close": 0.3314, "volume": 83202446.7, "quote_volume": 27905702.21676}, "trend_line": 0.30662, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.326947, "activity_20": 0.311561, "activity_30": 0.307618}, "fair_value": 0.260292, "trend_signal": 1, "relative_strength": 6.546824, "market_dynamics": 1.298163, "volatility": 3.331748, "volume_expansion": -22.217575, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3314, "high": 0.3382, "low": 0.3122, "close": 0.3174, "volume": 116323231.6, "quote_volume": 37481395.0879}, "trend_line": 0.306387, "activity_lines": {"activity_5": 0.33134, "activity_10": 0.32704, "activity_20": 0.312917, "activity_30": 0.308313}, "fair_value": 0.261152, "trend_signal": 1, "relative_strength": 2.035726, "market_dynamics": 1.134929, "volatility": 3.445393, "volume_expansion": 7.74315, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3174, "high": 0.3226, "low": 0.3108, "close": 0.3173, "volume": 84693574.3, "quote_volume": 26933056.1782}, "trend_line": 0.305557, "activity_lines": {"activity_5": 0.325527, "activity_10": 0.32664, "activity_20": 0.314178, "activity_30": 0.309017}, "fair_value": 0.262078, "trend_signal": 1, "relative_strength": 0.850994, "market_dynamics": 0.877265, "volatility": 3.344121, "volume_expansion": -20.578065, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3173, "high": 0.3364, "low": 0.3079, "close": 0.3316, "volume": 140356216.5, "quote_volume": 44512784.56214}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.325747, "activity_10": 0.32826, "activity_20": 0.316683, "activity_30": 0.310697}, "fair_value": 0.26308, "trend_signal": 1, "relative_strength": 5.745224, "market_dynamics": 0.72393, "volatility": 3.464891, "volume_expansion": 30.869651, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3317, "high": 0.3434, "low": 0.3234, "close": 0.3424, "volume": 132817595.5, "quote_volume": 44381837.90174}, "trend_line": 0.307183, "activity_lines": {"activity_5": 0.330433, "activity_10": 0.33118, "activity_20": 0.320105, "activity_30": 0.313063}, "fair_value": 0.264192, "trend_signal": 1, "relative_strength": 8.447457, "market_dynamics": 0.818316, "volatility": 3.118263, "volume_expansion": 25.130371, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3424, "high": 0.35, "low": 0.3187, "close": 0.3216, "volume": 131862487.2, "quote_volume": 44154267.25091}, "trend_line": 0.30766, "activity_lines": {"activity_5": 0.328293, "activity_10": 0.329744, "activity_20": 0.321286, "activity_30": 0.313993}, "fair_value": 0.265178, "trend_signal": 1, "relative_strength": 3.075134, "market_dynamics": 0.725541, "volatility": 3.566552, "volume_expansion": 19.60015, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3217, "high": 0.3247, "low": 0.3163, "close": 0.3182, "volume": 57174390.5, "quote_volume": 18286548.66306}, "trend_line": 0.308543, "activity_lines": {"activity_5": 0.325673, "activity_10": 0.327467, "activity_20": 0.32198, "activity_30": 0.314673}, "fair_value": 0.266142, "trend_signal": 1, "relative_strength": 1.868066, "market_dynamics": 0.576688, "volatility": 3.520709, "volume_expansion": -48.475835, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3182, "high": 0.3212, "low": 0.3111, "close": 0.3122, "volume": 65736913.2, "quote_volume": 20732069.54929}, "trend_line": 0.308157, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324144, "activity_20": 0.321942, "activity_30": 0.314909}, "fair_value": 0.267055, "trend_signal": 1, "relative_strength": 0.215644, "market_dynamics": 0.191024, "volatility": 3.509651, "volume_expansion": -39.728928, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3123, "high": 0.3146, "low": 0.2774, "close": 0.2901, "volume": 181365590.8, "quote_volume": 53255170.68236}, "trend_line": 0.30698, "activity_lines": {"activity_5": 0.3093, "activity_10": 0.31724, "activity_20": 0.319623, "activity_30": 0.313744}, "fair_value": 0.2678, "trend_signal": 1, "relative_strength": -4.791038, "market_dynamics": -0.266402, "volatility": 3.730167, "volume_expansion": 60.220014, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2902, "high": 0.2984, "low": 0.282, "close": 0.2883, "volume": 81282693.8, "quote_volume": 23685704.9531}, "trend_line": 0.306207, "activity_lines": {"activity_5": 0.299767, "activity_10": 0.311, "activity_20": 0.317118, "activity_30": 0.312539}, "fair_value": 0.268553, "trend_signal": 0, "relative_strength": -4.950354, "market_dynamics": -0.656822, "volatility": 3.73052, "volume_expansion": -28.199918, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2883, "high": 0.2981, "low": 0.2822, "close": 0.2915, "volume": 68095207.7, "quote_volume": 19862123.73543}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.294907, "activity_10": 0.306355, "activity_20": 0.314941, "activity_30": 0.31159}, "fair_value": 0.269294, "trend_signal": 0, "relative_strength": -5.0859, "market_dynamics": -0.893501, "volatility": 3.58907, "volume_expansion": -39.48619, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2915, "high": 0.2919, "low": 0.2656, "close": 0.2692, "volume": 144935236.3, "quote_volume": 40270571.18839}, "trend_line": 0.30545, "activity_lines": {"activity_5": 0.28462, "activity_10": 0.29838, "activity_20": 0.310581, "activity_30": 0.309186}, "fair_value": 0.269807, "trend_signal": 0, "relative_strength": -8.758782, "market_dynamics": -0.975214, "volatility": 3.667174, "volume_expansion": 28.739434, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2693, "high": 0.2851, "low": 0.2656, "close": 0.2829, "volume": 94711616.3, "quote_volume": 25994576.27923}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.282167, "activity_10": 0.293773, "activity_20": 0.307632, "activity_30": 0.307731}, "fair_value": 0.270376, "trend_signal": 0, "relative_strength": -4.710049, "market_dynamics": -1.099128, "volatility": 3.923368, "volume_expansion": -17.471499, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.283, "high": 0.2837, "low": 0.2752, "close": 0.2781, "volume": 36228708.2, "quote_volume": 10100678.92009}, "trend_line": 0.30413, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.288918, "activity_20": 0.304237, "activity_30": 0.305987}, "fair_value": 0.270864, "trend_signal": 0, "relative_strength": -6.322582, "market_dynamics": -1.133782, "volatility": 3.911147, "volume_expansion": -67.738103, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2782, "high": 0.2847, "low": 0.2682, "close": 0.2826, "volume": 61736031.1, "quote_volume": 17012101.8952}, "trend_line": 0.303957, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.285855, "activity_20": 0.301352, "activity_30": 0.304598}, "fair_value": 0.271368, "trend_signal": 0, "relative_strength": -6.879586, "market_dynamics": -1.107299, "volatility": 3.932215, "volume_expansion": -42.275371, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2826, "high": 0.2849, "low": 0.274, "close": 0.281, "volume": 63728563.5, "quote_volume": 17859303.31056}, "trend_line": 0.30374, "activity_lines": {"activity_5": 0.280313, "activity_10": 0.283587, "activity_20": 0.298449, "activity_30": 0.303117}, "fair_value": 0.271852, "trend_signal": 0, "relative_strength": -8.997069, "market_dynamics": -1.106836, "volatility": 3.833064, "volume_expansion": -38.064402, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2809, "high": 0.2821, "low": 0.2671, "close": 0.2761, "volume": 73721583.1, "quote_volume": 20204626.2292}, "trend_line": 0.30347, "activity_lines": {"activity_5": 0.279427, "activity_10": 0.281167, "activity_20": 0.295214, "activity_30": 0.301334}, "fair_value": 0.272344, "trend_signal": 0, "relative_strength": -10.120834, "market_dynamics": -1.06921, "volatility": 3.834182, "volume_expansion": -27.067445, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2762, "high": 0.2989, "low": 0.2732, "close": 0.2976, "volume": 100557887.9, "quote_volume": 28985571.98705}, "trend_line": 0.30421, "activity_lines": {"activity_5": 0.285247, "activity_10": 0.283422, "activity_20": 0.294239, "activity_30": 0.300955}, "fair_value": 0.272867, "trend_signal": 0, "relative_strength": -6.707946, "market_dynamics": -0.809048, "volatility": 4.237303, "volume_expansion": 1.466387, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2976, "high": 0.3028, "low": 0.2895, "close": 0.3003, "volume": 97354761.0, "quote_volume": 28988892.79835}, "trend_line": 0.304657, "activity_lines": {"activity_5": 0.290987, "activity_10": 0.286433, "activity_20": 0.293705, "activity_30": 0.300703}, "fair_value": 0.273435, "trend_signal": 0, "relative_strength": -7.319924, "market_dynamics": -0.579305, "volatility": 4.123058, "volume_expansion": -0.908409, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3003, "high": 0.3067, "low": 0.2898, "close": 0.2981, "volume": 116878771.2, "quote_volume": 34689646.29025}, "trend_line": 0.30482, "activity_lines": {"activity_5": 0.294513, "activity_10": 0.288858, "activity_20": 0.293172, "activity_30": 0.30028}, "fair_value": 0.273986, "trend_signal": 0, "relative_strength": -9.11204, "market_dynamics": -0.285898, "volatility": 3.860446, "volume_expansion": 20.944721, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2982, "high": 0.2999, "low": 0.2839, "close": 0.2894, "volume": 60614558.0, "quote_volume": 17621275.70681}, "trend_line": 0.30516, "activity_lines": {"activity_5": 0.294107, "activity_10": 0.289524, "activity_20": 0.29203, "activity_30": 0.299285}, "fair_value": 0.274399, "trend_signal": 0, "relative_strength": -11.54073, "market_dynamics": -0.107734, "volatility": 3.910256, "volume_expansion": -36.535094, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2894, "high": 0.3033, "low": 0.2869, "close": 0.2893, "volume": 79316589.6, "quote_volume": 23416164.71677}, "trend_line": 0.305093, "activity_lines": {"activity_5": 0.293107, "activity_10": 0.290209, "activity_20": 0.291078, "activity_30": 0.298262}, "fair_value": 0.274841, "trend_signal": 0, "relative_strength": -12.091091, "market_dynamics": -0.026936, "volatility": 3.895773, "volume_expansion": -15.312937, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2892, "high": 0.3067, "low": 0.2864, "close": 0.3011, "volume": 95922158.8, "quote_volume": 28622578.2381}, "trend_line": 0.305617, "activity_lines": {"activity_5": 0.29516, "activity_10": 0.292675, "activity_20": 0.291384, "activity_30": 0.298004}, "fair_value": 0.275443, "trend_signal": 0, "relative_strength": -9.153836, "market_dynamics": 0.192685, "volatility": 3.590885, "volume_expansion": 1.806711, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3011, "high": 0.3046, "low": 0.2835, "close": 0.2846, "volume": 100190435.0, "quote_volume": 29400062.89725}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.29148, "activity_10": 0.291809, "activity_20": 0.290195, "activity_30": 0.296648}, "fair_value": 0.275961, "trend_signal": 0, "relative_strength": -11.511022, "market_dynamics": 0.230927, "volatility": 3.888559, "volume_expansion": 8.652758, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2846, "high": 0.2924, "low": 0.2773, "close": 0.2876, "volume": 89399268.9, "quote_volume": 25429702.35343}, "trend_line": 0.304493, "activity_lines": {"activity_5": 0.289847, "activity_10": 0.291371, "activity_20": 0.289516, "activity_30": 0.295508}, "fair_value": 0.276515, "trend_signal": 0, "relative_strength": -11.635822, "market_dynamics": 0.358474, "volatility": 3.887429, "volume_expansion": -0.712349, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2876, "high": 0.2889, "low": 0.2712, "close": 0.2788, "volume": 76294426.4, "quote_volume": 21308984.32929}, "trend_line": 0.303473, "activity_lines": {"activity_5": 0.28598, "activity_10": 0.289242, "activity_20": 0.28826, "activity_30": 0.293851}, "fair_value": 0.277036, "trend_signal": 0, "relative_strength": -12.854846, "market_dynamics": 0.372647, "volatility": 3.392131, "volume_expansion": -12.568826, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2787, "high": 0.292, "low": 0.0683, "close": 0.2126, "volume": 407630391.3, "quote_volume": 95712291.23922}, "trend_line": 0.299873, "activity_lines": {"activity_5": 0.260753, "activity_10": 0.275116, "activity_20": 0.280903, "activity_30": 0.287988}, "fair_value": 0.277126, "trend_signal": 0, "relative_strength": -27.907663, "market_dynamics": 0.04123, "volatility": 6.852199, "volume_expansion": 289.015718, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2126, "high": 0.2296, "low": 0.198, "close": 0.204, "volume": 201212202.0, "quote_volume": 43328482.86757}, "trend_line": 0.295463, "activity_lines": {"activity_5": 0.237773, "activity_10": 0.260582, "activity_20": 0.27323, "activity_30": 0.281802}, "fair_value": 0.276958, "trend_signal": 0, "relative_strength": -29.051006, "market_dynamics": -0.328512, "volatility": 6.877486, "volume_expansion": 80.364203, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2041, "high": 0.2363, "low": 0.199, "close": 0.2284, "volume": 133648419.1, "quote_volume": 29230759.6939}, "trend_line": 0.29159, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.252185, "activity_20": 0.268395, "activity_30": 0.277476}, "fair_value": 0.276855, "trend_signal": 0, "relative_strength": -23.201691, "market_dynamics": -0.663029, "volatility": 7.721557, "volume_expansion": 22.418958, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2284, "high": 0.2394, "low": 0.2198, "close": 0.236, "volume": 158697862.0, "quote_volume": 36716580.01557}, "trend_line": 0.28799, "activity_lines": {"activity_5": 0.227307, "activity_10": 0.246478, "activity_20": 0.264579, "activity_30": 0.273889}, "fair_value": 0.276617, "trend_signal": 0, "relative_strength": -20.362878, "market_dynamics": -0.890951, "volatility": 7.808335, "volume_expansion": 40.386253, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.236, "high": 0.2375, "low": 0.2114, "close": 0.2254, "volume": 149976332.2, "quote_volume": 33168632.33652}, "trend_line": 0.284457, "activity_lines": {"activity_5": 0.22512, "activity_10": 0.239973, "activity_20": 0.260001, "activity_30": 0.269851}, "fair_value": 0.276395, "trend_signal": 0, "relative_strength": -22.020586, "market_dynamics": -0.971632, "volatility": 7.861353, "volume_expansion": 28.034114, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2254, "high": 0.2301, "low": 0.2132, "close": 0.2152, "volume": 122568120.8, "quote_volume": 26978544.81488}, "trend_line": 0.28105, "activity_lines": {"activity_5": 0.223093, "activity_10": 0.232776, "activity_20": 0.254768, "activity_30": 0.265383}, "fair_value": 0.276103, "trend_signal": 0, "relative_strength": -23.566199, "market_dynamics": -1.006332, "volatility": 7.498347, "volume_expansion": 5.644474, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2153, "high": 0.2189, "low": 0.2021, "close": 0.2052, "volume": 154224008.7, "quote_volume": 32526309.03303}, "trend_line": 0.277313, "activity_lines": {"activity_5": 0.21756, "activity_10": 0.225109, "activity_20": 0.248839, "activity_30": 0.260489}, "fair_value": 0.275735, "trend_signal": 0, "relative_strength": -25.001659, "market_dynamics": -1.04836, "volatility": 7.482066, "volume_expansion": 29.605394, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2053, "high": 0.2078, "low": 0.1858, "close": 0.1905, "volume": 218865787.4, "quote_volume": 42285898.93224}, "trend_line": 0.27261, "activity_lines": {"activity_5": 0.207047, "activity_10": 0.216513, "activity_20": 0.24188, "activity_30": 0.254889}, "fair_value": 0.275346, "trend_signal": 0, "relative_strength": -28.738069, "market_dynamics": -1.123215, "volatility": 7.564068, "volume_expansion": 70.819534, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1906, "high": 0.1956, "low": 0.1889, "close": 0.1917, "volume": 69162697.0, "quote_volume": 13303171.54654}, "trend_line": 0.267587, "activity_lines": {"activity_5": 0.19946, "activity_10": 0.209845, "activity_20": 0.235452, "activity_30": 0.249669}, "fair_value": 0.275049, "trend_signal": 0, "relative_strength": -28.33251, "market_dynamics": -1.243737, "volatility": 7.616291, "volume_expansion": -46.176153, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1917, "high": 0.2006, "low": 0.189, "close": 0.1954, "volume": 81808618.9, "quote_volume": 15947695.20785}, "trend_line": 0.26338, "activity_lines": {"activity_5": 0.19606, "activity_10": 0.205595, "activity_20": 0.22981, "activity_30": 0.245011}, "fair_value": 0.27483, "trend_signal": 0, "relative_strength": -27.403941, "market_dynamics": -1.234831, "volatility": 7.67976, "volume_expansion": -36.779598, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1953, "high": 0.2037, "low": 0.192, "close": 0.1991, "volume": 82864314.0, "quote_volume": 16528631.17261}, "trend_line": 0.25941, "activity_lines": {"activity_5": 0.195893, "activity_10": 0.203533, "activity_20": 0.224927, "activity_30": 0.240864}, "fair_value": 0.274663, "trend_signal": 0, "relative_strength": -26.808345, "market_dynamics": -1.22034, "volatility": 7.567038, "volume_expansion": -36.189197, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.199, "high": 0.2065, "low": 0.1903, "close": 0.1917, "volume": 143399210.0, "quote_volume": 28358542.64011}, "trend_line": 0.255393, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.200371, "activity_20": 0.219707, "activity_30": 0.236496}, "fair_value": 0.274403, "trend_signal": 0, "relative_strength": -27.58128, "market_dynamics": -1.188314, "volatility": 7.532606, "volume_expansion": 8.634575, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1917, "high": 0.193, "low": 0.1781, "close": 0.1834, "volume": 116590976.0, "quote_volume": 21819454.96109}, "trend_line": 0.251837, "activity_lines": {"activity_5": 0.190907, "activity_10": 0.195924, "activity_20": 0.2142, "activity_30": 0.231851}, "fair_value": 0.27415, "trend_signal": 0, "relative_strength": -29.737585, "market_dynamics": -1.136733, "volatility": 7.480055, "volume_expansion": -12.313388, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1835, "high": 0.1949, "low": 0.1832, "close": 0.1917, "volume": 64238353.0, "quote_volume": 12198571.35759}, "trend_line": 0.248617, "activity_lines": {"activity_5": 0.19072, "activity_10": 0.193804, "activity_20": 0.21004, "activity_30": 0.227971}, "fair_value": 0.27394, "trend_signal": 0, "relative_strength": -27.786718, "market_dynamics": -1.058668, "volatility": 7.71664, "volume_expansion": -50.711468, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1918, "high": 0.2001, "low": 0.191, "close": 0.1957, "volume": 49815579.4, "quote_volume": 9694401.46994}, "trend_line": 0.245423, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.193216, "activity_20": 0.206769, "activity_30": 0.224557}, "fair_value": 0.273718, "trend_signal": 0, "relative_strength": -26.416481, "market_dynamics": -0.808749, "volatility": 4.971956, "volume_expansion": -61.618703, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1958, "high": 0.2027, "low": 0.1941, "close": 0.1993, "volume": 33861944.6, "quote_volume": 6697709.60814}, "trend_line": 0.243093, "activity_lines": {"activity_5": 0.194193, "activity_10": 0.193824, "activity_20": 0.204286, "activity_30": 0.221582}, "fair_value": 0.273432, "trend_signal": 0, "relative_strength": -24.987825, "market_dynamics": -0.550082, "volatility": 4.900079, "volume_expansion": -73.445477, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1994, "high": 0.209, "low": 0.1978, "close": 0.2071, "volume": 44566417.9, "quote_volume": 9073538.33015}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.199107, "activity_10": 0.196138, "activity_20": 0.202974, "activity_30": 0.21926}, "fair_value": 0.273306, "trend_signal": 0, "relative_strength": -23.593587, "market_dynamics": -0.219705, "volatility": 3.807888, "volume_expansion": -64.332818, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2071, "high": 0.2114, "low": 0.1991, "close": 0.2007, "volume": 62669469.4, "quote_volume": 12797185.871}, "trend_line": 0.237987, "activity_lines": {"activity_5": 0.20086, "activity_10": 0.197255, "activity_20": 0.201501, "activity_30": 0.216688}, "fair_value": 0.273158, "trend_signal": 0, "relative_strength": -25.130058, "market_dynamics": 0.015726, "volatility": 3.68912, "volume_expansion": -49.080145, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2007, "high": 0.2047, "low": 0.1927, "close": 0.1954, "volume": 63559726.1, "quote_volume": 12631267.83349}, "trend_line": 0.23508, "activity_lines": {"activity_5": 0.199693, "activity_10": 0.197222, "activity_20": 0.199922, "activity_30": 0.21394}, "fair_value": 0.272997, "trend_signal": 0, "relative_strength": -25.804528, "market_dynamics": 0.077718, "volatility": 3.596565, "volume_expansion": -47.808922, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1954, "high": 0.2025, "low": 0.1926, "close": 0.1989, "volume": 85698215.0, "quote_volume": 16912086.84233}, "trend_line": 0.232343, "activity_lines": {"activity_5": 0.199447, "activity_10": 0.197758, "activity_20": 0.199116, "activity_30": 0.211606}, "fair_value": 0.272857, "trend_signal": 0, "relative_strength": -21.955262, "market_dynamics": 0.173672, "volatility": 3.514972, "volume_expansion": -29.900892, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.199, "high": 0.2015, "low": 0.1768, "close": 0.1846, "volume": 143521603.1, "quote_volume": 27079103.01051}, "trend_line": 0.229293, "activity_lines": {"activity_5": 0.19422, "activity_10": 0.195631, "activity_20": 0.197329, "activity_30": 0.208526}, "fair_value": 0.272592, "trend_signal": 0, "relative_strength": -25.771724, "market_dynamics": 0.271003, "volatility": 3.780309, "volume_expansion": 31.61385, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1846, "high": 0.1961, "low": 0.1835, "close": 0.1908, "volume": 81374847.7, "quote_volume": 15452064.52039}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.19204, "activity_10": 0.194895, "activity_20": 0.196265, "activity_30": 0.206042}, "fair_value": 0.272381, "trend_signal": 0, "relative_strength": -23.51644, "market_dynamics": 0.398985, "volatility": 3.447918, "volume_expansion": -21.037937, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1908, "high": 0.1964, "low": 0.1887, "close": 0.1948, "volume": 48407677.1, "quote_volume": 9351542.3695}, "trend_line": 0.222217, "activity_lines": {"activity_5": 0.19228, "activity_10": 0.194902, "activity_20": 0.195645, "activity_30": 0.204046}, "fair_value": 0.272262, "trend_signal": 0, "relative_strength": -21.568789, "market_dynamics": 0.484827, "volatility": 3.485364, "volume_expansion": -51.001195, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1947, "high": 0.2023, "low": 0.1885, "close": 0.1945, "volume": 71030369.4, "quote_volume": 13871747.53345}, "trend_line": 0.218763, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.194647, "activity_20": 0.195156, "activity_30": 0.202258}, "fair_value": 0.272272, "trend_signal": 0, "relative_strength": -21.229155, "market_dynamics": 0.508655, "volatility": 3.451623, "volume_expansion": -24.764105, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1946, "high": 0.1949, "low": 0.161, "close": 0.1656, "volume": 182080206.2, "quote_volume": 31704675.88708}, "trend_line": 0.214637, "activity_lines": {"activity_5": 0.183773, "activity_10": 0.189087, "activity_20": 0.192113, "activity_30": 0.198828}, "fair_value": 0.27209, "trend_signal": 0, "relative_strength": -29.584549, "market_dynamics": 0.371324, "volatility": 5.105032, "volume_expansion": 89.636447, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1656, "high": 0.1704, "low": 0.1481, "close": 0.1582, "volume": 290312935.4, "quote_volume": 46090609.57652}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.174487, "activity_10": 0.182729, "activity_20": 0.18865, "activity_30": 0.195187}, "fair_value": 0.271852, "trend_signal": 0, "relative_strength": -28.482213, "market_dynamics": 0.199246, "volatility": 5.135414, "volume_expansion": 178.070472, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1582, "high": 0.169, "low": 0.1499, "close": 0.1655, "volume": 136572033.6, "quote_volume": 22197265.86069}, "trend_line": 0.205747, "activity_lines": {"activity_5": 0.169393, "activity_10": 0.178445, "activity_20": 0.186153, "activity_30": 0.192299}, "fair_value": 0.271638, "trend_signal": 0, "relative_strength": -26.065561, "market_dynamics": 0.029192, "volatility": 5.263905, "volume_expansion": 31.9281, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1655, "high": 0.1723, "low": 0.1565, "close": 0.1608, "volume": 150222723.7, "quote_volume": 24454566.0253}, "trend_line": 0.20162, "activity_lines": {"activity_5": 0.16442, "activity_10": 0.174064, "activity_20": 0.183398, "activity_30": 0.189399}, "fair_value": 0.271397, "trend_signal": 0, "relative_strength": -25.591819, "market_dynamics": -0.235484, "volatility": 5.092205, "volume_expansion": 50.0908, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1608, "high": 0.1849, "low": 0.1576, "close": 0.1805, "volume": 234732691.0, "quote_volume": 40037799.75895}, "trend_line": 0.19805, "activity_lines": {"activity_5": 0.16828, "activity_10": 0.173989, "activity_20": 0.18266, "activity_30": 0.188037}, "fair_value": 0.271315, "trend_signal": 0, "relative_strength": -17.363727, "market_dynamics": -0.101687, "volatility": 6.117621, "volume_expansion": 116.610223, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1804, "high": 0.1951, "low": 0.1773, "close": 0.1807, "volume": 217397011.8, "quote_volume": 40187931.34732}, "trend_line": 0.19478, "activity_lines": {"activity_5": 0.17314, "activity_10": 0.174222, "activity_20": 0.181995, "activity_30": 0.186917}, "fair_value": 0.271323, "trend_signal": 0, "relative_strength": -15.612113, "market_dynamics": 0.064527, "volatility": 6.088872, "volume_expansion": 88.801487, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1806, "high": 0.1856, "low": 0.1699, "close": 0.1819, "volume": 135242185.9, "quote_volume": 24070397.74482}, "trend_line": 0.193757, "activity_lines": {"activity_5": 0.177393, "activity_10": 0.175004, "activity_20": 0.181514, "activity_30": 0.186086}, "fair_value": 0.271309, "trend_signal": 0, "relative_strength": -16.090926, "market_dynamics": 0.193123, "volatility": 5.976814, "volume_expansion": 14.841014, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1819, "high": 0.2, "low": 0.1796, "close": 0.1898, "volume": 143381401.5, "quote_volume": 26600075.29895}, "trend_line": 0.193283, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.177271, "activity_20": 0.181867, "activity_30": 0.185831}, "fair_value": 0.271306, "trend_signal": 0, "relative_strength": -12.707071, "market_dynamics": 0.526496, "volatility": 6.073794, "volume_expansion": 21.753356, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1899, "high": 0.1933, "low": 0.1742, "close": 0.1747, "volume": 135592794.7, "quote_volume": 24933617.93835}, "trend_line": 0.191493, "activity_lines": {"activity_5": 0.181353, "activity_10": 0.176811, "activity_20": 0.180791, "activity_30": 0.184632}, "fair_value": 0.271215, "trend_signal": 0, "relative_strength": -16.524225, "market_dynamics": 0.489833, "volatility": 6.372697, "volume_expansion": 14.218119, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1747, "high": 0.1825, "low": 0.1691, "close": 0.1726, "volume": 112961021.1, "quote_volume": 19929086.69293}, "trend_line": 0.18938, "activity_lines": {"activity_5": 0.17838, "activity_10": 0.176335, "activity_20": 0.179557, "activity_30": 0.183413}, "fair_value": 0.271054, "trend_signal": 0, "relative_strength": -15.579508, "market_dynamics": 0.400191, "volatility": 6.339403, "volume_expansion": -6.759405, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1726, "high": 0.1785, "low": 0.1625, "close": 0.1669, "volume": 112479436.8, "quote_volume": 19296499.34068}, "trend_line": 0.18743, "activity_lines": {"activity_5": 0.174033, "activity_10": 0.17522, "activity_20": 0.177871, "activity_30": 0.181963}, "fair_value": 0.270787, "trend_signal": 0, "relative_strength": -16.037191, "market_dynamics": 0.366678, "volatility": 6.13541, "volume_expansion": -9.497499, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1669, "high": 0.1685, "low": 0.1582, "close": 0.1598, "volume": 157527641.6, "quote_volume": 25759246.96288}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.16824, "activity_10": 0.172791, "activity_20": 0.175646, "activity_30": 0.18018}, "fair_value": 0.270537, "trend_signal": 0, "relative_strength": -14.54721, "market_dynamics": 0.137813, "volatility": 6.104433, "volume_expansion": 20.741813, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1598, "high": 0.1668, "low": 0.1595, "close": 0.1647, "volume": 63861908.8, "quote_volume": 10457903.72874}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.165553, "activity_10": 0.171224, "activity_20": 0.174075, "activity_30": 0.178833}, "fair_value": 0.270412, "trend_signal": 0, "relative_strength": -12.123885, "market_dynamics": -0.00411, "volatility": 6.145322, "volume_expansion": -51.410424, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1647, "high": 0.1745, "low": 0.1524, "close": 0.1554, "volume": 146760265.3, "quote_volume": 23379872.29692}, "trend_line": 0.183063, "activity_lines": {"activity_5": 0.16144, "activity_10": 0.16798, "activity_20": 0.171821, "activity_30": 0.176973}, "fair_value": 0.270254, "trend_signal": 0, "relative_strength": -15.228946, "market_dynamics": -0.141249, "volatility": 6.253237, "volume_expansion": 8.20169, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1554, "high": 0.1594, "low": 0.1468, "close": 0.1483, "volume": 128932566.1, "quote_volume": 19789664.95146}, "trend_line": 0.181617, "activity_lines": {"activity_5": 0.156247, "activity_10": 0.163544, "activity_20": 0.169106, "activity_30": 0.17473}, "fair_value": 0.270078, "trend_signal": 0, "relative_strength": -16.504335, "market_dynamics": -0.229582, "volatility": 5.131186, "volume_expansion": -7.17897, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1482, "high": 0.1536, "low": 0.1453, "close": 0.1507, "volume": 142129673.0, "quote_volume": 21357130.12713}, "trend_line": 0.180127, "activity_lines": {"activity_5": 0.153473, "activity_10": 0.160129, "activity_20": 0.166844, "activity_30": 0.172735}, "fair_value": 0.269912, "trend_signal": 0, "relative_strength": -15.057286, "market_dynamics": -0.201703, "volatility": 5.04693, "volume_expansion": 0.284791, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1507, "high": 0.1515, "low": 0.1402, "close": 0.1482, "volume": 125172922.6, "quote_volume": 18295300.66132}, "trend_line": 0.17843, "activity_lines": {"activity_5": 0.150947, "activity_10": 0.156805, "activity_20": 0.164574, "activity_30": 0.170676}, "fair_value": 0.269734, "trend_signal": 0, "relative_strength": -14.406779, "market_dynamics": -0.298189, "volatility": 4.873176, "volume_expansion": -11.104216, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1483, "high": 0.1561, "low": 0.1394, "close": 0.1422, "volume": 144072707.8, "quote_volume": 21321045.46195}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.147193, "activity_10": 0.153004, "activity_20": 0.161905, "activity_30": 0.168338}, "fair_value": 0.269579, "trend_signal": 0, "relative_strength": -12.483367, "market_dynamics": -0.391846, "volatility": 4.921329, "volume_expansion": 0.089757, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1423, "high": 0.1452, "low": 0.1272, "close": 0.1325, "volume": 232817279.4, "quote_volume": 31272171.88176}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.141707, "activity_10": 0.148304, "activity_20": 0.158544, "activity_30": 0.165482}, "fair_value": 0.26927, "trend_signal": 0, "relative_strength": -16.266657, "market_dynamics": -0.574915, "volatility": 3.592567, "volume_expansion": 52.005234, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1325, "high": 0.1345, "low": 0.1285, "close": 0.1309, "volume": 69629262.8, "quote_volume": 9144103.88932}, "trend_line": 0.173057, "activity_lines": {"activity_5": 0.137213, "activity_10": 0.14408, "activity_20": 0.155328, "activity_30": 0.162631}, "fair_value": 0.268868, "trend_signal": 0, "relative_strength": -16.059643, "market_dynamics": -0.958047, "volatility": 3.54993, "volume_expansion": -54.518601, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1309, "high": 0.1358, "low": 0.1302, "close": 0.1331, "volume": 66807642.4, "quote_volume": 8879018.47495}, "trend_line": 0.17097, "activity_lines": {"activity_5": 0.134613, "activity_10": 0.141015, "activity_20": 0.152623, "activity_30": 0.160053}, "fair_value": 0.268412, "trend_signal": 0, "relative_strength": -15.860662, "market_dynamics": -1.182079, "volatility": 3.617775, "volume_expansion": -54.654514, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1331, "high": 0.1392, "low": 0.1301, "close": 0.1373, "volume": 118609512.1, "quote_volume": 15968081.61532}, "trend_line": 0.168903, "activity_lines": {"activity_5": 0.134587, "activity_10": 0.139327, "activity_20": 0.150474, "activity_30": 0.157881}, "fair_value": 0.267926, "trend_signal": 0, "relative_strength": -13.846763, "market_dynamics": -1.284896, "volatility": 3.475922, "volume_expansion": -14.512669, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1374, "high": 0.1392, "low": 0.1323, "close": 0.1386, "volume": 87214793.9, "quote_volume": 11853063.42857}, "trend_line": 0.16662, "activity_lines": {"activity_5": 0.13572, "activity_10": 0.138285, "activity_20": 0.148548, "activity_30": 0.155926}, "fair_value": 0.267535, "trend_signal": 0, "relative_strength": -11.370359, "market_dynamics": -1.301575, "volatility": 3.170179, "volume_expansion": -36.001952, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1385, "high": 0.1422, "low": 0.1326, "close": 0.1407, "volume": 91962726.0, "quote_volume": 12653040.48481}, "trend_line": 0.16462, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.1381, "activity_20": 0.14695, "activity_30": 0.154254}, "fair_value": 0.266874, "trend_signal": 0, "relative_strength": -12.38225, "market_dynamics": -1.069647, "volatility": 3.269534, "volume_expansion": -31.043956, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1406, "high": 0.1424, "low": 0.1376, "close": 0.1389, "volume": 54754660.7, "quote_volume": 7686851.98184}, "trend_line": 0.162737, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.137855, "activity_20": 0.145276, "activity_30": 0.152594}, "fair_value": 0.265797, "trend_signal": 0, "relative_strength": -13.469257, "market_dynamics": -0.822314, "volatility": 3.226446, "volume_expansion": -55.972744, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.1367, "close": 0.1376, "volume": 61569838.2, "quote_volume": 8581014.40393}, "trend_line": 0.160693, "activity_lines": {"activity_5": 0.13868, "activity_10": 0.137544, "activity_20": 0.143676, "activity_30": 0.150972}, "fair_value": 0.264886, "trend_signal": 0, "relative_strength": -13.069972, "market_dynamics": -0.599576, "volatility": 3.117101, "volume_expansion": -47.183907, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1376, "high": 0.1379, "low": 0.1339, "close": 0.1354, "volume": 32779890.2, "quote_volume": 4456190.79197}, "trend_line": 0.159053, "activity_lines": {"activity_5": 0.137607, "activity_10": 0.137071, "activity_20": 0.142072, "activity_30": 0.149341}, "fair_value": 0.264112, "trend_signal": 0, "relative_strength": -13.573831, "market_dynamics": -0.453223, "volatility": 2.905347, "volume_expansion": -70.588043, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1353, "high": 0.1416, "low": 0.1353, "close": 0.1371, "volume": 47174045.1, "quote_volume": 6547809.59673}, "trend_line": 0.157263, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.13714, "activity_20": 0.140852, "activity_30": 0.147924}, "fair_value": 0.263135, "trend_signal": 0, "relative_strength": -11.294642, "market_dynamics": -0.298795, "volatility": 2.71306, "volume_expansion": -55.763493, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.137, "high": 0.1374, "low": 0.1204, "close": 0.1232, "volume": 149738970.9, "quote_volume": 18954301.42913}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.132313, "activity_10": 0.134775, "activity_20": 0.138559, "activity_30": 0.145727}, "fair_value": 0.262065, "trend_signal": 0, "relative_strength": -16.093048, "market_dynamics": -0.15557, "volatility": 3.517753, "volume_expansion": 39.489508, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1232, "high": 0.1429, "low": 0.1208, "close": 0.1379, "volume": 141654411.5, "quote_volume": 18897067.77849}, "trend_line": 0.15299, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.135251, "activity_20": 0.13791, "activity_30": 0.144631}, "fair_value": 0.261026, "trend_signal": 0, "relative_strength": -10.88236, "market_dynamics": 0.145223, "volatility": 4.863894, "volume_expansion": 30.218005, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1378, "high": 0.142, "low": 0.1348, "close": 0.1402, "volume": 74254326.9, "quote_volume": 10305256.60173}, "trend_line": 0.152143, "activity_lines": {"activity_5": 0.135453, "activity_10": 0.136018, "activity_20": 0.137647, "activity_30": 0.143806}, "fair_value": 0.260121, "trend_signal": 0, "relative_strength": -10.992043, "market_dynamics": 0.441528, "volatility": 4.883407, "volume_expansion": -30.519831, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1401, "high": 0.1426, "low": 0.1342, "close": 0.1353, "volume": 82732544.9, "quote_volume": 11486448.36669}, "trend_line": 0.15138, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.135765, "activity_20": 0.137043, "activity_30": 0.14272}, "fair_value": 0.259192, "trend_signal": 0, "relative_strength": -12.261453, "market_dynamics": 0.605809, "volatility": 4.854865, "volume_expansion": -19.779556, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1353, "high": 0.1367, "low": 0.1243, "close": 0.1267, "volume": 76727055.8, "quote_volume": 10007763.65158}, "trend_line": 0.150087, "activity_lines": {"activity_5": 0.132953, "activity_10": 0.133985, "activity_20": 0.135738, "activity_30": 0.141127}, "fair_value": 0.258194, "trend_signal": 0, "relative_strength": -14.747099, "market_dynamics": 0.687792, "volatility": 4.811089, "volume_expansion": -26.063852, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1267, "high": 0.1305, "low": 0.1254, "close": 0.1285, "volume": 42386117.6, "quote_volume": 5436266.63899}, "trend_line": 0.14901, "activity_lines": {"activity_5": 0.131567, "activity_10": 0.132749, "activity_20": 0.134784, "activity_30": 0.139735}, "fair_value": 0.257273, "trend_signal": 0, "relative_strength": -12.939491, "market_dynamics": 0.500118, "volatility": 4.819543, "volume_expansion": -56.99288, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1286, "high": 0.1327, "low": 0.1247, "close": 0.1274, "volume": 74091997.2, "quote_volume": 9548627.47743}, "trend_line": 0.14724, "activity_lines": {"activity_5": 0.12946, "activity_10": 0.131535, "activity_20": 0.133854, "activity_30": 0.13834}, "fair_value": 0.256441, "trend_signal": 0, "relative_strength": -14.305541, "market_dynamics": 0.368149, "volatility": 4.799979, "volume_expansion": -22.671027, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1273, "high": 0.1355, "low": 0.1269, "close": 0.1318, "volume": 66941199.7, "quote_volume": 8825732.48839}, "trend_line": 0.14561, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.131329, "activity_20": 0.133443, "activity_30": 0.137344}, "fair_value": 0.255606, "trend_signal": 0, "relative_strength": -11.231296, "market_dynamics": 0.32715, "volatility": 4.815446, "volume_expansion": -27.28098, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1318, "high": 0.1413, "low": 0.1292, "close": 0.1383, "volume": 82784703.4, "quote_volume": 11251981.86796}, "trend_line": 0.144157, "activity_lines": {"activity_5": 0.132307, "activity_10": 0.132411, "activity_20": 0.13374, "activity_30": 0.136873}, "fair_value": 0.254797, "trend_signal": 0, "relative_strength": -8.590364, "market_dynamics": 0.543386, "volatility": 4.988097, "volume_expansion": -7.950705, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1383, "high": 0.1527, "low": 0.1357, "close": 0.1453, "volume": 293815420.7, "quote_volume": 42356996.21209}, "trend_line": 0.142673, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.134713, "activity_20": 0.134752, "activity_30": 0.136946}, "fair_value": 0.254088, "trend_signal": 0, "relative_strength": -3.020552, "market_dynamics": 0.940643, "volatility": 5.140814, "volume_expansion": 201.589431, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1454, "high": 0.1455, "low": 0.1288, "close": 0.132, "volume": 248301216.3, "quote_volume": 33476883.97488}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.136473, "activity_10": 0.134447, "activity_20": 0.134482, "activity_30": 0.136258}, "fair_value": 0.253264, "trend_signal": 0, "relative_strength": -11.982536, "market_dynamics": 1.17903, "volatility": 5.690891, "volume_expansion": 152.861532, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.132, "high": 0.1343, "low": 0.1266, "close": 0.1285, "volume": 104260134.7, "quote_volume": 13623901.48614}, "trend_line": 0.13978, "activity_lines": {"activity_5": 0.13432, "activity_10": 0.133385, "activity_20": 0.133881, "activity_30": 0.135435}, "fair_value": 0.252394, "trend_signal": 0, "relative_strength": -11.822845, "market_dynamics": 1.206419, "volatility": 5.723777, "volume_expansion": 4.335193, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1286, "high": 0.1306, "low": 0.1279, "close": 0.1294, "volume": 38100823.9, "quote_volume": 4924505.44623}, "trend_line": 0.13853, "activity_lines": {"activity_5": 0.132393, "activity_10": 0.132658, "activity_20": 0.133377, "activity_30": 0.134766}, "fair_value": 0.251265, "trend_signal": 0, "relative_strength": -10.88962, "market_dynamics": 1.014334, "volatility": 5.717806, "volume_expansion": -61.316101, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1293, "high": 0.1296, "low": 0.1226, "close": 0.1241, "volume": 68866163.3, "quote_volume": 8675714.24753}, "trend_line": 0.13734, "activity_lines": {"activity_5": 0.12886, "activity_10": 0.131164, "activity_20": 0.132386, "activity_30": 0.133835}, "fair_value": 0.24994, "trend_signal": 0, "relative_strength": -12.184649, "market_dynamics": 0.618822, "volatility": 5.788888, "volume_expansion": -28.268562, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1241, "high": 0.1278, "low": 0.1158, "close": 0.1182, "volume": 97270013.8, "quote_volume": 11763138.27481}, "trend_line": 0.13579, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.1288, "activity_20": 0.130896, "activity_30": 0.1326}, "fair_value": 0.248635, "trend_signal": 0, "relative_strength": -14.268942, "market_dynamics": 0.318122, "volatility": 5.296414, "volume_expansion": 0.789259, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1181, "high": 0.1213, "low": 0.1165, "close": 0.1184, "volume": 92012529.6, "quote_volume": 10948557.57296}, "trend_line": 0.134557, "activity_lines": {"activity_5": 0.121627, "activity_10": 0.126627, "activity_20": 0.129522, "activity_30": 0.131478}, "fair_value": 0.247365, "trend_signal": 0, "relative_strength": -15.074862, "market_dynamics": 0.014294, "volatility": 4.112851, "volume_expansion": -4.660902, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1184, "high": 0.121, "low": 0.1119, "close": 0.113, "volume": 122919352.3, "quote_volume": 14279438.67045}, "trend_line": 0.13338, "activity_lines": {"activity_5": 0.118053, "activity_10": 0.123656, "activity_20": 0.12774, "activity_30": 0.130087}, "fair_value": 0.245938, "trend_signal": 0, "relative_strength": -16.924511, "market_dynamics": -0.319574, "volatility": 4.13734, "volume_expansion": 23.018951, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.113, "high": 0.1166, "low": 0.1076, "close": 0.1078, "volume": 112409819.0, "quote_volume": 12567282.88525}, "trend_line": 0.13195, "activity_lines": {"activity_5": 0.11378, "activity_10": 0.120002, "activity_20": 0.125587, "activity_30": 0.128437}, "fair_value": 0.244254, "trend_signal": 0, "relative_strength": -19.585305, "market_dynamics": -0.617943, "volatility": 4.186102, "volume_expansion": 9.70982, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1078, "high": 0.1152, "low": 0.1059, "close": 0.1124, "volume": 92807933.1, "quote_volume": 10331267.36525}, "trend_line": 0.130757, "activity_lines": {"activity_5": 0.11248, "activity_10": 0.11762, "activity_20": 0.124013, "activity_30": 0.127175}, "fair_value": 0.242684, "trend_signal": 0, "relative_strength": -18.189712, "market_dynamics": -0.79623, "volatility": 4.203642, "volume_expansion": -11.999064, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1123, "high": 0.1137, "low": 0.1104, "close": 0.1115, "volume": 39152780.6, "quote_volume": 4377749.30799}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.11166, "activity_10": 0.115545, "activity_20": 0.122463, "activity_30": 0.125933}, "fair_value": 0.241167, "trend_signal": 0, "relative_strength": -18.501555, "market_dynamics": -0.883818, "volatility": 4.159953, "volume_expansion": -62.733421, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1114, "high": 0.112, "low": 0.1056, "close": 0.1108, "volume": 50811199.6, "quote_volume": 5546667.96245}, "trend_line": 0.12901, "activity_lines": {"activity_5": 0.111053, "activity_10": 0.113958, "activity_20": 0.120968, "activity_30": 0.124712}, "fair_value": 0.239628, "trend_signal": 0, "relative_strength": -18.827229, "market_dynamics": -0.882836, "volatility": 4.160622, "volume_expansion": -49.24716, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1108, "high": 0.1155, "low": 0.1099, "close": 0.1131, "volume": 84238255.4, "quote_volume": 9492760.52903}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.113175, "activity_20": 0.119751, "activity_30": 0.123685}, "fair_value": 0.238097, "trend_signal": 0, "relative_strength": -16.622864, "market_dynamics": -0.793189, "volatility": 4.071713, "volume_expansion": -13.374501, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1131, "high": 0.1137, "low": 0.1081, "close": 0.11, "volume": 56661569.8, "quote_volume": 6266055.6}, "trend_line": 0.127647, "activity_lines": {"activity_5": 0.111347, "activity_10": 0.112107, "activity_20": 0.118358, "activity_30": 0.122497}, "fair_value": 0.236531, "trend_signal": 0, "relative_strength": -17.324523, "market_dynamics": -0.864748, "volatility": 3.738795, "volume_expansion": -41.20081, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.11, "high": 0.1111, "low": 0.1069, "close": 0.1102, "volume": 47815244.8, "quote_volume": 5215497.52958}, "trend_line": 0.126743, "activity_lines": {"activity_5": 0.110893, "activity_10": 0.111429, "activity_20": 0.117127, "activity_30": 0.121371}, "fair_value": 0.23496, "trend_signal": 0, "relative_strength": -16.818936, "market_dynamics": -0.910578, "volatility": 3.308842, "volume_expansion": -49.465321, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1102, "high": 0.1112, "low": 0.1066, "close": 0.107, "volume": 37380533.6, "quote_volume": 4107776.15203}, "trend_line": 0.12569, "activity_lines": {"activity_5": 0.10952, "activity_10": 0.110422, "activity_20": 0.11571, "activity_30": 0.120098}, "fair_value": 0.233389, "trend_signal": 0, "relative_strength": -18.483843, "market_dynamics": -1.026146, "volatility": 2.657556, "volume_expansion": -59.654626, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1071, "high": 0.112, "low": 0.1061, "close": 0.1109, "volume": 49680340.0, "quote_volume": 5467568.61924}, "trend_line": 0.124697, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.110327, "activity_20": 0.11476, "activity_30": 0.119143}, "fair_value": 0.231992, "trend_signal": 0, "relative_strength": -15.339188, "market_dynamics": -0.99892, "volatility": 2.934978, "volume_expansion": -46.589504, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.111, "high": 0.1175, "low": 0.1102, "close": 0.1172, "volume": 63111331.2, "quote_volume": 7183459.38248}, "trend_line": 0.123973, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.111515, "activity_20": 0.114492, "activity_30": 0.11866}, "fair_value": 0.230697, "trend_signal": 0, "relative_strength": -10.749452, "market_dynamics": -0.628793, "volatility": 3.386955, "volume_expansion": -31.747205, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1172, "high": 0.1177, "low": 0.1133, "close": 0.1149, "volume": 51358626.2, "quote_volume": 5963113.47312}, "trend_line": 0.123217, "activity_lines": {"activity_5": 0.113347, "activity_10": 0.112207, "activity_20": 0.114055, "activity_30": 0.118074}, "fair_value": 0.229295, "trend_signal": 0, "relative_strength": -12.259809, "market_dynamics": -0.221302, "volatility": 3.274511, "volume_expansion": -43.985383, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1148, "high": 0.1176, "low": 0.1122, "close": 0.1136, "volume": 68352844.0, "quote_volume": 7884117.16338}, "trend_line": 0.12249, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112535, "activity_20": 0.113574, "activity_30": 0.117454}, "fair_value": 0.22786, "trend_signal": 0, "relative_strength": -12.035966, "market_dynamics": 0.312126, "volatility": 3.0641, "volume_expansion": -24.859163, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1137, "high": 0.1153, "low": 0.1119, "close": 0.1125, "volume": 54037770.4, "quote_volume": 6127973.98696}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.113793, "activity_10": 0.11264, "activity_20": 0.113106, "activity_30": 0.116809}, "fair_value": 0.22636, "trend_signal": 0, "relative_strength": -13.561166, "market_dynamics": 0.594217, "volatility": 3.067346, "volume_expansion": -31.578206, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1125, "high": 0.1147, "low": 0.1096, "close": 0.111, "volume": 42431855.3, "quote_volume": 4770450.18251}, "trend_line": 0.121263, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.112455, "activity_20": 0.112651, "activity_30": 0.116121}, "fair_value": 0.225013, "trend_signal": 0, "relative_strength": -13.366, "market_dynamics": 0.599027, "volatility": 2.853619, "volume_expansion": -38.221591, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.111, "high": 0.1171, "low": 0.1103, "close": 0.1163, "volume": 39471997.4, "quote_volume": 4495752.71672}, "trend_line": 0.120543, "activity_lines": {"activity_5": 0.113673, "activity_10": 0.113229, "activity_20": 0.112801, "activity_30": 0.115801}, "fair_value": 0.223711, "trend_signal": 0, "relative_strength": -9.875527, "market_dynamics": 0.682799, "volatility": 2.815525, "volume_expansion": -39.686348, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1162, "high": 0.1228, "low": 0.1152, "close": 0.1219, "volume": 69024913.4, "quote_volume": 8179292.48122}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.114964, "activity_20": 0.113542, "activity_30": 0.115888}, "fair_value": 0.222488, "trend_signal": 0, "relative_strength": -6.326979, "market_dynamics": 0.834528, "volatility": 2.869761, "volume_expansion": 3.036478, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1219, "high": 0.1233, "low": 0.1189, "close": 0.1216, "volume": 43241367.6, "quote_volume": 5240947.88933}, "trend_line": 0.119477, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.116427, "activity_20": 0.114291, "activity_30": 0.115996}, "fair_value": 0.221387, "trend_signal": 0, "relative_strength": -6.768438, "market_dynamics": 0.957494, "volatility": 2.853635, "volume_expansion": -34.19314, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1216, "high": 0.127, "low": 0.1215, "close": 0.1244, "volume": 74183742.2, "quote_volume": 9267720.59182}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.12118, "activity_10": 0.118193, "activity_20": 0.115318, "activity_30": 0.116314}, "fair_value": 0.220363, "trend_signal": 0, "relative_strength": -5.162059, "market_dynamics": 1.226769, "volatility": 2.858867, "volume_expansion": 14.915207, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1243, "high": 0.1333, "low": 0.1226, "close": 0.1297, "volume": 101665052.3, "quote_volume": 12832667.39932}, "trend_line": 0.11944, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.120605, "activity_20": 0.11682, "activity_30": 0.116978}, "fair_value": 0.219465, "trend_signal": 0, "relative_strength": -3.176606, "market_dynamics": 1.451281, "volatility": 2.977547, "volume_expansion": 56.316805, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1297, "high": 0.1361, "low": 0.1264, "close": 0.1313, "volume": 136279163.8, "quote_volume": 17914104.66797}, "trend_line": 0.11957, "activity_lines": {"activity_5": 0.127573, "activity_10": 0.122967, "activity_20": 0.118421, "activity_30": 0.117743}, "fair_value": 0.218512, "trend_signal": 0, "relative_strength": -1.437294, "market_dynamics": 1.539808, "volatility": 2.788243, "volume_expansion": 107.408065, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1313, "high": 0.1316, "low": 0.1237, "close": 0.1246, "volume": 69316598.0, "quote_volume": 8792987.90052}, "trend_line": 0.11933, "activity_lines": {"activity_5": 0.12718, "activity_10": 0.123855, "activity_20": 0.119297, "activity_30": 0.118068}, "fair_value": 0.217352, "trend_signal": 0, "relative_strength": -3.654979, "market_dynamics": 1.573223, "volatility": 3.237099, "volume_expansion": 9.072128, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1245, "high": 0.1261, "low": 0.1199, "close": 0.1226, "volume": 62321478.6, "quote_volume": 7660266.00437}, "trend_line": 0.118807, "activity_lines": {"activity_5": 0.12594, "activity_10": 0.124202, "activity_20": 0.119902, "activity_30": 0.118279}, "fair_value": 0.216279, "trend_signal": 0, "relative_strength": -4.586384, "market_dynamics": 1.453186, "volatility": 3.14306, "volume_expansion": 0.475029, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1226, "high": 0.1247, "low": 0.1202, "close": 0.1213, "volume": 55749647.1, "quote_volume": 6814316.62983}, "trend_line": 0.118007, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.124149, "activity_20": 0.120335, "activity_30": 0.11844}, "fair_value": 0.21519, "trend_signal": 1, "relative_strength": -4.753025, "market_dynamics": 1.205117, "volatility": 3.096262, "volume_expansion": -11.306722, "expectation": {"probability": 43.737, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1213, "high": 0.122, "low": 0.1194, "close": 0.12, "volume": 25464599.5, "quote_volume": 3075759.66923}, "trend_line": 0.117607, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.1237, "activity_20": 0.120598, "activity_30": 0.118568}, "fair_value": 0.213979, "trend_signal": 1, "relative_strength": -5.251898, "market_dynamics": 0.812646, "volatility": 2.792235, "volume_expansion": -58.654214, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.12, "high": 0.1222, "low": 0.1191, "close": 0.1209, "volume": 24765839.2, "quote_volume": 2995027.54457}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.121213, "activity_10": 0.123251, "activity_20": 0.120902, "activity_30": 0.118781}, "fair_value": 0.212742, "trend_signal": 1, "relative_strength": -4.665088, "market_dynamics": 0.571712, "volatility": 2.728319, "volume_expansion": -57.748814, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1209, "high": 0.124, "low": 0.1176, "close": 0.1186, "volume": 57679141.7, "quote_volume": 6960802.85666}, "trend_line": 0.116993, "activity_lines": {"activity_5": 0.12012, "activity_10": 0.1223, "activity_20": 0.12095, "activity_30": 0.118861}, "fair_value": 0.211396, "trend_signal": 1, "relative_strength": -6.435804, "market_dynamics": 0.3462, "volatility": 2.766217, "volume_expansion": -1.683177, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1185, "high": 0.1284, "low": 0.1183, "close": 0.1267, "volume": 78307228.9, "quote_volume": 9705874.89708}, "trend_line": 0.11708, "activity_lines": {"activity_5": 0.122127, "activity_10": 0.122882, "activity_20": 0.121729, "activity_30": 0.119487}, "fair_value": 0.210142, "trend_signal": 1, "relative_strength": -4.071315, "market_dynamics": 0.361318, "volatility": 3.197006, "volume_expansion": 30.097463, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1266, "high": 0.1289, "low": 0.1235, "close": 0.1241, "volume": 90536969.1, "quote_volume": 11394957.00453}, "trend_line": 0.117277, "activity_lines": {"activity_5": 0.122993, "activity_10": 0.122898, "activity_20": 0.122181, "activity_30": 0.11994}, "fair_value": 0.208982, "trend_signal": 1, "relative_strength": -7.204206, "market_dynamics": 0.452463, "volatility": 3.238018, "volume_expansion": 44.054691, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1241, "high": 0.1242, "low": 0.1192, "close": 0.1207, "volume": 67671937.3, "quote_volume": 8234675.69927}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.12254, "activity_10": 0.122302, "activity_20": 0.122228, "activity_30": 0.120161}, "fair_value": 0.207678, "trend_signal": 1, "relative_strength": -8.100296, "market_dynamics": 0.365901, "volatility": 3.165247, "volume_expansion": 6.154381, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1206, "high": 0.122, "low": 0.1169, "close": 0.1202, "volume": 47327029.4, "quote_volume": 5677919.82581}, "trend_line": 0.117593, "activity_lines": {"activity_5": 0.121873, "activity_10": 0.121778, "activity_20": 0.122181, "activity_30": 0.120345}, "fair_value": 0.206158, "trend_signal": 1, "relative_strength": -8.006511, "market_dynamics": 0.207152, "volatility": 2.910464, "volume_expansion": -24.829276, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1202, "high": 0.1229, "low": 0.1187, "close": 0.121, "volume": 32823640.9, "quote_volume": 3971116.57195}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.12152, "activity_10": 0.121602, "activity_20": 0.122196, "activity_30": 0.120565}, "fair_value": 0.204843, "trend_signal": 1, "relative_strength": -6.629893, "market_dynamics": -0.12801, "volatility": 2.915731, "volume_expansion": -47.086501, "expectation": {"probability": 43.061, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1144, "close": 0.1146, "volume": 37970673.6, "quote_volume": 4502858.36898}, "trend_line": 0.118107, "activity_lines": {"activity_5": 0.118873, "activity_10": 0.120327, "activity_20": 0.121572, "activity_30": 0.120343}, "fair_value": 0.203514, "trend_signal": 1, "relative_strength": -9.797604, "market_dynamics": -0.506096, "volatility": 3.135959, "volume_expansion": -37.252591, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1146, "high": 0.1146, "low": 0.1018, "close": 0.1103, "volume": 124674758.0, "quote_volume": 13720966.38491}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.118416, "activity_20": 0.120534, "activity_30": 0.119839}, "fair_value": 0.202142, "trend_signal": 0, "relative_strength": -11.801289, "market_dynamics": -0.645265, "volatility": 2.933035, "volume_expansion": 94.666274, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1103, "high": 0.1106, "low": 0.1047, "close": 0.1054, "volume": 60244147.4, "quote_volume": 6506801.11597}, "trend_line": 0.117887, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.115815, "activity_20": 0.11904, "activity_30": 0.119022}, "fair_value": 0.200624, "trend_signal": 0, "relative_strength": -11.335348, "market_dynamics": -0.843211, "volatility": 2.973363, "volume_expansion": -7.225344, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1054, "high": 0.11, "low": 0.1036, "close": 0.1073, "volume": 88880434.2, "quote_volume": 9506239.41427}, "trend_line": 0.117693, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.113824, "activity_20": 0.117753, "activity_30": 0.118339}, "fair_value": 0.19922, "trend_signal": 0, "relative_strength": -10.365916, "market_dynamics": -0.943382, "volatility": 2.909077, "volume_expansion": 31.857524, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1074, "high": 0.1099, "low": 0.1057, "close": 0.1072, "volume": 42053632.2, "quote_volume": 4539583.09653}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.112062, "activity_20": 0.1165, "activity_30": 0.117662}, "fair_value": 0.197991, "trend_signal": 0, "relative_strength": -10.256673, "market_dynamics": -1.031186, "volatility": 2.913415, "volume_expansion": -36.33818, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1071, "high": 0.11, "low": 0.1053, "close": 0.1068, "volume": 42319935.2, "quote_volume": 4551651.9691}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.107053, "activity_10": 0.110435, "activity_20": 0.115278, "activity_30": 0.116965}, "fair_value": 0.196706, "trend_signal": 0, "relative_strength": -10.219342, "market_dynamics": -1.175373, "volatility": 2.916292, "volume_expansion": -35.890331, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1068, "high": 0.1082, "low": 0.1054, "close": 0.1063, "volume": 20638959.5, "quote_volume": 2198600.98848}, "trend_line": 0.117463, "activity_lines": {"activity_5": 0.106687, "activity_10": 0.109078, "activity_20": 0.11408, "activity_30": 0.116244}, "fair_value": 0.195517, "trend_signal": 0, "relative_strength": -9.860432, "market_dynamics": -1.192923, "volatility": 2.917349, "volume_expansion": -67.412792, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1062, "high": 0.1083, "low": 0.1003, "close": 0.1029, "volume": 60716183.1, "quote_volume": 6330177.69694}, "trend_line": 0.117197, "activity_lines": {"activity_5": 0.105453, "activity_10": 0.107427, "activity_20": 0.112643, "activity_30": 0.115304}, "fair_value": 0.194101, "trend_signal": 0, "relative_strength": -9.80099, "market_dynamics": -1.268319, "volatility": 2.942694, "volume_expansion": -0.931545, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1029, "high": 0.1067, "low": 0.1026, "close": 0.1056, "volume": 53418506.8, "quote_volume": 5603645.65167}, "trend_line": 0.11681, "activity_lines": {"activity_5": 0.105287, "activity_10": 0.106591, "activity_20": 0.111592, "activity_30": 0.114556}, "fair_value": 0.192692, "trend_signal": 0, "relative_strength": -8.894142, "market_dynamics": -1.176413, "volatility": 3.082326, "volume_expansion": -6.519592, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1055, "high": 0.1078, "low": 0.1044, "close": 0.1068, "volume": 25537546.8, "quote_volume": 2707144.94377}, "trend_line": 0.11654, "activity_lines": {"activity_5": 0.105633, "activity_10": 0.106238, "activity_20": 0.110777, "activity_30": 0.11391}, "fair_value": 0.19138, "trend_signal": 0, "relative_strength": -8.46451, "market_dynamics": -1.202249, "volatility": 2.337208, "volume_expansion": -53.530173, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1069, "high": 0.1076, "low": 0.1055, "close": 0.1069, "volume": 34042095.5, "quote_volume": 3630598.6942}, "trend_line": 0.116317, "activity_lines": {"activity_5": 0.10604, "activity_10": 0.106162, "activity_20": 0.110057, "activity_30": 0.113288}, "fair_value": 0.190247, "trend_signal": 0, "relative_strength": -8.143255, "market_dynamics": -1.147174, "volatility": 2.345682, "volume_expansion": -36.418813, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1069, "high": 0.1071, "low": 0.0984, "close": 0.0996, "volume": 84554278.8, "quote_volume": 8595219.47811}, "trend_line": 0.115887, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.104898, "activity_20": 0.108716, "activity_30": 0.11221}, "fair_value": 0.188964, "trend_signal": 0, "relative_strength": -9.343505, "market_dynamics": -1.108762, "volatility": 2.758404, "volume_expansion": 53.787125, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0995, "high": 0.0999, "low": 0.0924, "close": 0.0956, "volume": 126525126.3, "quote_volume": 12086356.97411}, "trend_line": 0.115373, "activity_lines": {"activity_5": 0.101087, "activity_10": 0.103102, "activity_20": 0.107097, "activity_30": 0.110901}, "fair_value": 0.187703, "trend_signal": 0, "relative_strength": -12.116158, "market_dynamics": -1.161958, "volatility": 2.828618, "volume_expansion": 110.754367, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0956, "high": 0.0956, "low": 0.0801, "close": 0.0877, "volume": 156895247.8, "quote_volume": 13677012.30343}, "trend_line": 0.11442, "activity_lines": {"activity_5": 0.09602, "activity_10": 0.100047, "activity_20": 0.104842, "activity_30": 0.109115}, "fair_value": 0.186289, "trend_signal": 0, "relative_strength": -13.125168, "market_dynamics": -1.145869, "volatility": 3.228479, "volume_expansion": 135.43396, "expectation": {"probability": 44.588, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0876, "high": 0.0894, "low": 0.083, "close": 0.0843, "volume": 77759993.7, "quote_volume": 6718194.35128}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.096731, "activity_20": 0.102422, "activity_30": 0.107172}, "fair_value": 0.184985, "trend_signal": 0, "relative_strength": -14.14268, "market_dynamics": -1.238941, "volatility": 3.152132, "volume_expansion": 14.953197, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0843, "high": 0.0902, "low": 0.0822, "close": 0.0886, "volume": 96073967.8, "quote_volume": 8288109.08074}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.08894, "activity_10": 0.094613, "activity_20": 0.100574, "activity_30": 0.105587}, "fair_value": 0.18371, "trend_signal": 0, "relative_strength": -11.393736, "market_dynamics": -1.235659, "volatility": 3.614962, "volume_expansion": 40.185915, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0886, "high": 0.0927, "low": 0.0832, "close": 0.0859, "volume": 131478512.9, "quote_volume": 11671366.20129}, "trend_line": 0.110783, "activity_lines": {"activity_5": 0.087187, "activity_10": 0.092335, "activity_20": 0.098651, "activity_30": 0.103899}, "fair_value": 0.182438, "trend_signal": 0, "relative_strength": -10.320676, "market_dynamics": -1.173511, "volatility": 3.550751, "volume_expansion": 86.282088, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0859, "high": 0.0875, "low": 0.0828, "close": 0.0845, "volume": 102884181.0, "quote_volume": 8755281.42773}, "trend_line": 0.109277, "activity_lines": {"activity_5": 0.08588, "activity_10": 0.090173, "activity_20": 0.096776, "activity_30": 0.102203}, "fair_value": 0.181215, "trend_signal": 0, "relative_strength": -8.289755, "market_dynamics": -1.148879, "volatility": 3.438832, "volume_expansion": 42.221234, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0845, "high": 0.0875, "low": 0.0714, "close": 0.0724, "volume": 243678509.2, "quote_volume": 18723604.1131}, "trend_line": 0.107313, "activity_lines": {"activity_5": 0.08128, "activity_10": 0.086145, "activity_20": 0.093921, "activity_30": 0.099824}, "fair_value": 0.17984, "trend_signal": 0, "relative_strength": -8.308555, "market_dynamics": -1.070526, "volatility": 4.703507, "volume_expansion": 196.595556, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0724, "high": 0.0811, "low": 0.0657, "close": 0.0793, "volume": 262867243.7, "quote_volume": 19655209.35522}, "trend_line": 0.105803, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083976, "activity_20": 0.091951, "activity_30": 0.098017}, "fair_value": 0.178469, "trend_signal": 0, "relative_strength": -10.17608, "market_dynamics": -0.996066, "volatility": 5.643246, "volume_expansion": 180.659074, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0793, "high": 0.0793, "low": 0.0756, "close": 0.0769, "volume": 117512708.4, "quote_volume": 9131515.78067}, "trend_line": 0.10428, "activity_lines": {"activity_5": 0.078253, "activity_10": 0.081871, "activity_20": 0.089951, "activity_30": 0.096152}, "fair_value": 0.177172, "trend_signal": 0, "relative_strength": -10.997554, "market_dynamics": -1.051136, "volatility": 5.634032, "volume_expansion": 20.355754, "expectation": {"probability": 44.334, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0768, "high": 0.0779, "low": 0.0756, "close": 0.0761, "volume": 44525976.0, "quote_volume": 3414099.06909}, "trend_line": 0.102773, "activity_lines": {"activity_5": 0.07702, "activity_10": 0.080165, "activity_20": 0.088055, "activity_30": 0.094334}, "fair_value": 0.175792, "trend_signal": 0, "relative_strength": -12.987544, "market_dynamics": -1.082682, "volatility": 5.632021, "volume_expansion": -52.444937, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0761, "high": 0.0773, "low": 0.0732, "close": 0.0747, "volume": 76573488.6, "quote_volume": 5738933.44348}, "trend_line": 0.101263, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.078633, "activity_20": 0.086188, "activity_30": 0.092523}, "fair_value": 0.174442, "trend_signal": 0, "relative_strength": -14.074653, "market_dynamics": -1.116759, "volatility": 5.487489, "volume_expansion": -18.924233, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0747, "high": 0.0749, "low": 0.0712, "close": 0.0721, "volume": 65462332.3, "quote_volume": 4771181.95438}, "trend_line": 0.099637, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.077007, "activity_20": 0.084219, "activity_30": 0.090642}, "fair_value": 0.173012, "trend_signal": 0, "relative_strength": -15.221, "market_dynamics": -1.276981, "volatility": 5.409991, "volume_expansion": -29.818616, "expectation": {"probability": 42.736, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0721, "high": 0.0733, "low": 0.0695, "close": 0.0708, "volume": 90534222.7, "quote_volume": 6429200.87454}, "trend_line": 0.098043, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.075429, "activity_20": 0.082294, "activity_30": 0.088781}, "fair_value": 0.171474, "trend_signal": 0, "relative_strength": -14.307739, "market_dynamics": -1.342044, "volatility": 5.363956, "volume_expansion": -5.397838, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0708, "high": 0.0751, "low": 0.0708, "close": 0.0749, "volume": 108677026.8, "quote_volume": 7954279.64028}, "trend_line": 0.096317, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.074842, "activity_20": 0.080933, "activity_30": 0.087288}, "fair_value": 0.169971, "trend_signal": 0, "relative_strength": -8.027127, "market_dynamics": -1.18939, "volatility": 5.655704, "volume_expansion": 9.755035, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.0766, "low": 0.0737, "close": 0.0758, "volume": 91631872.8, "quote_volume": 6889629.37484}, "trend_line": 0.094707, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.074667, "activity_20": 0.07981, "activity_30": 0.085964}, "fair_value": 0.168401, "trend_signal": 0, "relative_strength": -10.192185, "market_dynamics": -0.88454, "volatility": 5.672676, "volume_expansion": -10.661841, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0759, "high": 0.0788, "low": 0.0749, "close": 0.0782, "volume": 53363780.7, "quote_volume": 4107263.89098}, "trend_line": 0.09329, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.075113, "activity_20": 0.07906, "activity_30": 0.084899}, "fair_value": 0.166747, "trend_signal": 0, "relative_strength": -8.437645, "market_dynamics": -0.45112, "volatility": 5.455805, "volume_expansion": -47.784864, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0782, "high": 0.0789, "low": 0.0739, "close": 0.0755, "volume": 52490988.1, "quote_volume": 4003363.01579}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.075887, "activity_10": 0.075182, "activity_20": 0.078171, "activity_30": 0.083752}, "fair_value": 0.165022, "trend_signal": 0, "relative_strength": -10.14365, "market_dynamics": -0.030775, "volatility": 5.439022, "volume_expansion": -48.615553, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0755, "high": 0.0764, "low": 0.0738, "close": 0.0764, "volume": 34373437.9, "quote_volume": 2579823.2588}, "trend_line": 0.090313, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.075358, "activity_20": 0.077511, "activity_30": 0.082758}, "fair_value": 0.163306, "trend_signal": 0, "relative_strength": -8.921434, "market_dynamics": 0.215173, "volatility": 5.234031, "volume_expansion": -66.496073, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0764, "high": 0.0768, "low": 0.0735, "close": 0.0743, "volume": 36689011.4, "quote_volume": 2741589.17427}, "trend_line": 0.08897, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.075205, "activity_20": 0.076796, "activity_30": 0.081725}, "fair_value": 0.161658, "trend_signal": 0, "relative_strength": -9.268548, "market_dynamics": 0.306469, "volatility": 5.225882, "volume_expansion": -64.285145, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0743, "high": 0.0756, "low": 0.0723, "close": 0.0727, "volume": 45424413.3, "quote_volume": 3352517.9091}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.074809, "activity_20": 0.076084, "activity_30": 0.080675}, "fair_value": 0.16009, "trend_signal": 0, "relative_strength": -9.525017, "market_dynamics": 0.294358, "volatility": 5.232913, "volume_expansion": -54.923175, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0728, "high": 0.0729, "low": 0.0693, "close": 0.0704, "volume": 63637307.1, "quote_volume": 4519669.6421}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074056, "activity_20": 0.07528, "activity_30": 0.079558}, "fair_value": 0.158507, "trend_signal": 0, "relative_strength": -12.747973, "market_dynamics": 0.319963, "volatility": 3.780864, "volume_expansion": -34.815681, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0703, "high": 0.0723, "low": 0.0692, "close": 0.0716, "volume": 64127302.6, "quote_volume": 4545467.23447}, "trend_line": 0.08536, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.0736, "activity_20": 0.074711, "activity_30": 0.078594}, "fair_value": 0.15684, "trend_signal": 0, "relative_strength": -12.280109, "market_dynamics": 0.304592, "volatility": 2.74888, "volume_expansion": -31.037245, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0716, "high": 0.0719, "low": 0.0704, "close": 0.0705, "volume": 38960747.3, "quote_volume": 2775660.92007}, "trend_line": 0.084137, "activity_lines": {"activity_5": 0.07132, "activity_10": 0.072953, "activity_20": 0.074114, "activity_30": 0.077635}, "fair_value": 0.155097, "trend_signal": 0, "relative_strength": -13.25299, "market_dynamics": 0.236046, "volatility": 2.684423, "volume_expansion": -57.208728, "expectation": {"probability": 42.359, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0705, "high": 0.0707, "low": 0.0684, "close": 0.0689, "volume": 37325520.9, "quote_volume": 2594187.75525}, "trend_line": 0.082873, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.07202, "activity_20": 0.07343, "activity_30": 0.076652}, "fair_value": 0.153478, "trend_signal": 0, "relative_strength": -14.404952, "market_dynamics": 0.124498, "volatility": 2.717836, "volume_expansion": -57.638035, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0656, "close": 0.0667, "volume": 99679854.0, "quote_volume": 6690180.6365}, "trend_line": 0.081553, "activity_lines": {"activity_5": 0.068947, "activity_10": 0.070796, "activity_20": 0.072631, "activity_30": 0.075608}, "fair_value": 0.151865, "trend_signal": 0, "relative_strength": -12.854712, "market_dynamics": 0.065036, "volatility": 2.781022, "volume_expansion": 15.208861, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0667, "high": 0.0674, "low": 0.0645, "close": 0.0659, "volume": 96534334.0, "quote_volume": 6352034.53626}, "trend_line": 0.08032, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.069593, "activity_20": 0.071847, "activity_30": 0.074598}, "fair_value": 0.150287, "trend_signal": 0, "relative_strength": -12.652207, "market_dynamics": 0.014243, "volatility": 2.682368, "volume_expansion": 11.984235, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0659, "high": 0.0737, "low": 0.0657, "close": 0.0712, "volume": 136402567.4, "quote_volume": 9545226.02256}, "trend_line": 0.079173, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069576, "activity_20": 0.071656, "activity_30": 0.07401}, "fair_value": 0.148883, "trend_signal": 0, "relative_strength": -10.627143, "market_dynamics": 0.279616, "volatility": 3.455258, "volume_expansion": 68.73214, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0712, "high": 0.072, "low": 0.069, "close": 0.0704, "volume": 56000577.7, "quote_volume": 3952392.44938}, "trend_line": 0.07796, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.069493, "activity_20": 0.071394, "activity_30": 0.073444}, "fair_value": 0.147487, "trend_signal": 0, "relative_strength": -10.475286, "market_dynamics": 0.428478, "volatility": 3.080118, "volume_expansion": -20.56247, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0705, "high": 0.0721, "low": 0.0677, "close": 0.0689, "volume": 52837220.3, "quote_volume": 3693519.87411}, "trend_line": 0.076693, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.069245, "activity_20": 0.071032, "activity_30": 0.07286}, "fair_value": 0.14606, "trend_signal": 0, "relative_strength": -9.708805, "market_dynamics": 0.437824, "volatility": 3.076274, "volume_expansion": -21.446359, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0689, "high": 0.0696, "low": 0.0631, "close": 0.0687, "volume": 119329136.2, "quote_volume": 7846929.75352}, "trend_line": 0.075663, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.06906, "activity_20": 0.07069, "activity_30": 0.072344}, "fair_value": 0.144774, "trend_signal": 0, "relative_strength": -10.951499, "market_dynamics": 0.554048, "volatility": 2.894781, "volume_expansion": 68.06268, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0687, "high": 0.0704, "low": 0.0666, "close": 0.0686, "volume": 86297101.7, "quote_volume": 5937432.45659}, "trend_line": 0.074763, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.068929, "activity_20": 0.070372, "activity_30": 0.071888}, "fair_value": 0.143401, "trend_signal": 0, "relative_strength": -9.003193, "market_dynamics": 0.431184, "volatility": 2.808877, "volume_expansion": 20.713924, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0686, "high": 0.0716, "low": 0.0678, "close": 0.0691, "volume": 98015737.1, "quote_volume": 6812237.09882}, "trend_line": 0.074143, "activity_lines": {"activity_5": 0.068947, "activity_10": 0.068922, "activity_20": 0.070132, "activity_30": 0.071523}, "fair_value": 0.142061, "trend_signal": 0, "relative_strength": -11.912237, "market_dynamics": 0.50398, "volatility": 2.78972, "volume_expansion": 34.053999, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0655, "close": 0.0677, "volume": 90428964.9, "quote_volume": 6104682.98927}, "trend_line": 0.07359, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068705, "activity_20": 0.069772, "activity_30": 0.071107}, "fair_value": 0.140683, "trend_signal": 0, "relative_strength": -12.581023, "market_dynamics": 0.598278, "volatility": 2.757409, "volume_expansion": 23.686638, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0678, "high": 0.0713, "low": 0.0666, "close": 0.0699, "volume": 129690866.6, "quote_volume": 8976454.93076}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.06894, "activity_20": 0.069637, "activity_30": 0.070869}, "fair_value": 0.13933, "trend_signal": 0, "relative_strength": -14.585867, "market_dynamics": 0.810883, "volatility": 2.891392, "volume_expansion": 74.875006, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0699, "high": 0.0699, "low": 0.0666, "close": 0.0676, "volume": 75534879.2, "quote_volume": 5153381.79638}, "trend_line": 0.072357, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.068738, "activity_20": 0.069307, "activity_30": 0.070523}, "fair_value": 0.137994, "trend_signal": 0, "relative_strength": -14.824352, "market_dynamics": 0.870217, "volatility": 2.900716, "volume_expansion": 2.968614, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0676, "high": 0.0705, "low": 0.0655, "close": 0.0662, "volume": 96037330.6, "quote_volume": 6520190.96926}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.068265, "activity_20": 0.068882, "activity_30": 0.070126}, "fair_value": 0.13651, "trend_signal": 0, "relative_strength": -12.653901, "market_dynamics": 0.846172, "volatility": 2.882049, "volume_expansion": 27.217155, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0663, "high": 0.0668, "low": 0.0642, "close": 0.0648, "volume": 37958890.7, "quote_volume": 2486931.27862}, "trend_line": 0.071493, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.067533, "activity_20": 0.068381, "activity_30": 0.069677}, "fair_value": 0.135001, "trend_signal": 0, "relative_strength": -12.942831, "market_dynamics": 0.738577, "volatility": 2.900438, "volume_expansion": -49.228561, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0647, "high": 0.0653, "low": 0.0623, "close": 0.0627, "volume": 48742423.5, "quote_volume": 3108679.4339}, "trend_line": 0.07094, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.066535, "activity_20": 0.067731, "activity_30": 0.06911}, "fair_value": 0.133492, "trend_signal": 0, "relative_strength": -13.646481, "market_dynamics": 0.363183, "volatility": 2.951671, "volume_expansion": -35.42571, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0628, "high": 0.0654, "low": 0.0613, "close": 0.0641, "volume": 124651956.2, "quote_volume": 7826984.54666}, "trend_line": 0.070513, "activity_lines": {"activity_5": 0.06438, "activity_10": 0.065931, "activity_20": 0.06728, "activity_30": 0.068669}, "fair_value": 0.132047, "trend_signal": 0, "relative_strength": -14.412671, "market_dynamics": 0.338794, "volatility": 2.94576, "volume_expansion": 56.047345, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.0636, "close": 0.0637, "volume": 95852206.3, "quote_volume": 6260989.99419}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.06392, "activity_10": 0.065342, "activity_20": 0.066839, "activity_30": 0.068229}, "fair_value": 0.130601, "trend_signal": 0, "relative_strength": -16.259444, "market_dynamics": 0.269968, "volatility": 2.936105, "volume_expansion": 16.322322, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0617, "close": 0.0628, "volume": 109882405.1, "quote_volume": 6903557.0878}, "trend_line": 0.069703, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.06468, "activity_20": 0.066355, "activity_30": 0.067758}, "fair_value": 0.129074, "trend_signal": 0, "relative_strength": -17.247645, "market_dynamics": 0.121307, "volatility": 1.848396, "volume_expansion": 29.709086, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0629, "high": 0.066, "low": 0.0619, "close": 0.0657, "volume": 85874697.2, "quote_volume": 5447791.53336}, "trend_line": 0.06949, "activity_lines": {"activity_5": 0.064113, "activity_10": 0.064651, "activity_20": 0.066183, "activity_30": 0.0675}, "fair_value": 0.127671, "trend_signal": 0, "relative_strength": -13.45591, "market_dynamics": 0.242152, "volatility": 2.323697, "volume_expansion": 0.084877, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0658, "high": 0.0691, "low": 0.0651, "close": 0.0664, "volume": 110409229.1, "quote_volume": 7394532.97228}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.06498, "activity_10": 0.064811, "activity_20": 0.066107, "activity_30": 0.067301}, "fair_value": 0.126253, "trend_signal": 0, "relative_strength": -12.613652, "market_dynamics": 0.304558, "volatility": 2.305821, "volume_expansion": 23.535776, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0663, "high": 0.0674, "low": 0.0651, "close": 0.0665, "volume": 36686272.3, "quote_volume": 2426961.4675}, "trend_line": 0.069063, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.065013, "activity_20": 0.066059, "activity_30": 0.067117}, "fair_value": 0.124892, "trend_signal": 0, "relative_strength": -12.410847, "market_dynamics": 0.380973, "volatility": 2.307891, "volume_expansion": -58.937414, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.0657, "close": 0.0678, "volume": 40004086.7, "quote_volume": 2677520.14576}, "trend_line": 0.068797, "activity_lines": {"activity_5": 0.06656, "activity_10": 0.065513, "activity_20": 0.066147, "activity_30": 0.067036}, "fair_value": 0.123963, "trend_signal": 0, "relative_strength": -12.244065, "market_dynamics": 0.732154, "volatility": 2.374245, "volume_expansion": -53.676747, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0678, "high": 0.0703, "low": 0.0672, "close": 0.0701, "volume": 94320495.1, "quote_volume": 6485027.88558}, "trend_line": 0.068527, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.066427, "activity_20": 0.066448, "activity_30": 0.06712}, "fair_value": 0.123105, "trend_signal": 0, "relative_strength": -11.36346, "market_dynamics": 1.033895, "volatility": 2.531025, "volume_expansion": 9.359819, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0702, "high": 0.0703, "low": 0.0679, "close": 0.0689, "volume": 49690115.0, "quote_volume": 3423600.89338}, "trend_line": 0.068307, "activity_lines": {"activity_5": 0.068513, "activity_10": 0.067053, "activity_20": 0.066615, "activity_30": 0.067144}, "fair_value": 0.122083, "trend_signal": 0, "relative_strength": -11.312658, "market_dynamics": 1.080432, "volatility": 2.513096, "volume_expansion": -39.337367, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0645, "close": 0.0648, "volume": 76047414.1, "quote_volume": 5063792.39808}, "trend_line": 0.06792, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066858, "activity_20": 0.066403, "activity_30": 0.066918}, "fair_value": 0.120985, "trend_signal": 0, "relative_strength": -13.030796, "market_dynamics": 1.041896, "volatility": 2.804486, "volume_expansion": -8.282208, "expectation": {"probability": 40.9102, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0648, "high": 0.0652, "low": 0.0626, "close": 0.0641, "volume": 48374741.1, "quote_volume": 3090694.68727}, "trend_line": 0.06758, "activity_lines": {"activity_5": 0.066293, "activity_10": 0.066498, "activity_20": 0.06615, "activity_30": 0.066671}, "fair_value": 0.119951, "trend_signal": 0, "relative_strength": -11.899199, "market_dynamics": 0.88147, "volatility": 2.703359, "volume_expansion": -41.499705, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.0647, "low": 0.0626, "close": 0.0635, "volume": 37815424.7, "quote_volume": 2406145.41715}, "trend_line": 0.067273, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.066029, "activity_20": 0.065864, "activity_30": 0.066408}, "fair_value": 0.118979, "trend_signal": 0, "relative_strength": -12.966391, "market_dynamics": 0.565121, "volatility": 2.667077, "volume_expansion": -51.898419, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0635, "high": 0.0641, "low": 0.0615, "close": 0.0619, "volume": 30524141.3, "quote_volume": 1924653.05851}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.065273, "activity_20": 0.06545, "activity_30": 0.066061}, "fair_value": 0.11806, "trend_signal": 0, "relative_strength": -12.713888, "market_dynamics": 0.271139, "volatility": 2.689123, "volume_expansion": -59.745084, "expectation": {"probability": 40.8168, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0587, "close": 0.0592, "volume": 57014739.3, "quote_volume": 3453613.42133}, "trend_line": 0.066577, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.064042, "activity_20": 0.06481, "activity_30": 0.065559}, "fair_value": 0.117219, "trend_signal": 0, "relative_strength": -14.733518, "market_dynamics": 0.030177, "volatility": 2.790577, "volume_expansion": -22.720238, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0593, "high": 0.0623, "low": 0.0584, "close": 0.0604, "volume": 73850978.7, "quote_volume": 4457862.15913}, "trend_line": 0.06624, "activity_lines": {"activity_5": 0.06104, "activity_10": 0.063147, "activity_20": 0.064332, "activity_30": 0.06516}, "fair_value": 0.116377, "trend_signal": 0, "relative_strength": -16.299219, "market_dynamics": -0.129273, "volatility": 2.777335, "volume_expansion": 1.23761, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0605, "high": 0.0617, "low": 0.0592, "close": 0.0608, "volume": 61742401.3, "quote_volume": 3727330.82074}, "trend_line": 0.06597, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.062435, "activity_20": 0.063927, "activity_30": 0.064809}, "fair_value": 0.115514, "trend_signal": 0, "relative_strength": -14.922082, "market_dynamics": -0.281776, "volatility": 2.789157, "volume_expansion": -11.226825, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0609, "high": 0.0619, "low": 0.0604, "close": 0.0612, "volume": 59193870.0, "quote_volume": 3619578.05369}, "trend_line": 0.065787, "activity_lines": {"activity_5": 0.060713, "activity_10": 0.061898, "activity_20": 0.063603, "activity_30": 0.064502}, "fair_value": 0.11463, "trend_signal": 0, "relative_strength": -14.915039, "market_dynamics": -0.334523, "volatility": 2.780745, "volume_expansion": -13.879396, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0613, "high": 0.0613, "low": 0.0579, "close": 0.0589, "volume": 73926623.5, "quote_volume": 4373513.948}, "trend_line": 0.065553, "activity_lines": {"activity_5": 0.060113, "activity_10": 0.061064, "activity_20": 0.06309, "activity_30": 0.064057}, "fair_value": 0.113779, "trend_signal": 0, "relative_strength": -14.680328, "market_dynamics": -0.41929, "volatility": 2.585844, "volume_expansion": 9.313381, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0589, "high": 0.0592, "low": 0.0544, "close": 0.0548, "volume": 80195069.8, "quote_volume": 4524398.72744}, "trend_line": 0.065007, "activity_lines": {"activity_5": 0.058347, "activity_10": 0.059687, "activity_20": 0.062222, "activity_30": 0.063363}, "fair_value": 0.112954, "trend_signal": 0, "relative_strength": -17.245547, "market_dynamics": -0.590894, "volatility": 2.980845, "volume_expansion": 14.991555, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0547, "high": 0.0553, "low": 0.0533, "close": 0.0534, "volume": 43857920.7, "quote_volume": 2392442.50508}, "trend_line": 0.06444, "activity_lines": {"activity_5": 0.056407, "activity_10": 0.058313, "activity_20": 0.061269, "activity_30": 0.062615}, "fair_value": 0.112068, "trend_signal": 0, "relative_strength": -18.774051, "market_dynamics": -0.863691, "volatility": 2.967115, "volume_expansion": -36.891209, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0534, "high": 0.0543, "low": 0.051, "close": 0.0519, "volume": 59716068.8, "quote_volume": 3155581.88319}, "trend_line": 0.063873, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.056873, "activity_20": 0.060216, "activity_30": 0.061806}, "fair_value": 0.111146, "trend_signal": 0, "relative_strength": -20.05185, "market_dynamics": -1.138845, "volatility": 2.81975, "volume_expansion": -9.861102, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0519, "high": 0.054, "low": 0.0508, "close": 0.0513, "volume": 85325635.7, "quote_volume": 4479824.04782}, "trend_line": 0.063293, "activity_lines": {"activity_5": 0.052853, "activity_10": 0.055545, "activity_20": 0.059165, "activity_30": 0.060994}, "fair_value": 0.110197, "trend_signal": 0, "relative_strength": -21.359733, "market_dynamics": -1.201293, "volatility": 2.432419, "volume_expansion": 29.8269, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0514, "high": 0.0527, "low": 0.0484, "close": 0.05, "volume": 139492370.5, "quote_volume": 7003079.11177}, "trend_line": 0.062673, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.054204, "activity_20": 0.058049, "activity_30": 0.060137}, "fair_value": 0.10919, "trend_signal": 0, "relative_strength": -24.460111, "market_dynamics": -1.19826, "volatility": 2.430449, "volume_expansion": 107.568311, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.05, "high": 0.0572, "low": 0.0498, "close": 0.0542, "volume": 291942770.7, "quote_volume": 15738412.05439}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.05214, "activity_10": 0.053842, "activity_20": 0.057393, "activity_30": 0.05959}, "fair_value": 0.108251, "trend_signal": 0, "relative_strength": -17.440765, "market_dynamics": -0.907982, "volatility": 3.456403, "volume_expansion": 276.668668, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0542, "high": 0.0544, "low": 0.0507, "close": 0.0513, "volume": 109265924.5, "quote_volume": 5716837.10049}, "trend_line": 0.06163, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.053044, "activity_20": 0.056517, "activity_30": 0.058888}, "fair_value": 0.107328, "trend_signal": 0, "relative_strength": -19.966333, "market_dynamics": -0.801529, "volatility": 3.616321, "volume_expansion": 41.080487, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0514, "high": 0.0565, "low": 0.0509, "close": 0.0544, "volume": 128468081.2, "quote_volume": 6931047.28562}, "trend_line": 0.061113, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.052975, "activity_20": 0.056007, "activity_30": 0.058422}, "fair_value": 0.106401, "trend_signal": 0, "relative_strength": -14.807176, "market_dynamics": -0.574644, "volatility": 4.109053, "volume_expansion": 56.594976, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0544, "high": 0.0551, "low": 0.0529, "close": 0.0541, "volume": 57056232.3, "quote_volume": 3074216.13825}, "trend_line": 0.060663, "activity_lines": {"activity_5": 0.05336, "activity_10": 0.052967, "activity_20": 0.055527, "activity_30": 0.057969}, "fair_value": 0.105565, "trend_signal": 0, "relative_strength": -15.270272, "market_dynamics": -0.400503, "volatility": 4.0888, "volume_expansion": -31.167199, "expectation": {"probability": 39.02, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.054, "high": 0.0541, "low": 0.0515, "close": 0.0538, "volume": 55508409.4, "quote_volume": 2926755.73878}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.053035, "activity_20": 0.055083, "activity_30": 0.057527}, "fair_value": 0.104687, "trend_signal": 0, "relative_strength": -17.267878, "market_dynamics": -0.356052, "volatility": 3.972794, "volume_expansion": -31.42915, "expectation": {"probability": 38.432, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0539, "high": 0.0551, "low": 0.0531, "close": 0.0534, "volume": 71123795.3, "quote_volume": 3854272.39762}, "trend_line": 0.05987, "activity_lines": {"activity_5": 0.05364, "activity_10": 0.053122, "activity_20": 0.054679, "activity_30": 0.057085}, "fair_value": 0.10378, "trend_signal": 0, "relative_strength": -17.117225, "market_dynamics": -0.127741, "volatility": 3.905295, "volume_expansion": -13.287067, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0534, "high": 0.0567, "low": 0.052, "close": 0.0564, "volume": 75487818.6, "quote_volume": 4050809.29771}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.05378, "activity_20": 0.054634, "activity_30": 0.056861}, "fair_value": 0.102895, "trend_signal": 0, "relative_strength": -15.615688, "market_dynamics": 0.045122, "volatility": 4.232728, "volume_expansion": -7.935118, "expectation": {"probability": 37.8945, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0563, "high": 0.0583, "low": 0.0548, "close": 0.055, "volume": 91892595.1, "quote_volume": 5225523.83589}, "trend_line": 0.059357, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054129, "activity_20": 0.054496, "activity_30": 0.05656}, "fair_value": 0.102186, "trend_signal": 0, "relative_strength": -16.160808, "market_dynamics": 0.246888, "volatility": 4.251408, "volume_expansion": 9.174941, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0544, "close": 0.056, "volume": 44759349.7, "quote_volume": 2476711.34397}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.054604, "activity_20": 0.054496, "activity_30": 0.056344}, "fair_value": 0.101531, "trend_signal": 0, "relative_strength": -14.907211, "market_dynamics": 0.402799, "volatility": 4.204482, "volume_expansion": -47.04116, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.0557, "close": 0.0564, "volume": 64462022.8, "quote_volume": 3661195.61438}, "trend_line": 0.058887, "activity_lines": {"activity_5": 0.055813, "activity_10": 0.055065, "activity_20": 0.05457, "activity_30": 0.056169}, "fair_value": 0.100831, "trend_signal": 0, "relative_strength": -15.095586, "market_dynamics": 0.586015, "volatility": 3.775119, "volume_expansion": -25.230331, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0564, "high": 0.0571, "low": 0.0553, "close": 0.056, "volume": 38719307.0, "quote_volume": 2170286.80432}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055338, "activity_20": 0.054633, "activity_30": 0.055983}, "fair_value": 0.10016, "trend_signal": 0, "relative_strength": -15.204549, "market_dynamics": 0.606034, "volatility": 3.705569, "volume_expansion": -54.607742, "expectation": {"probability": 38.965, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0533, "close": 0.0533, "volume": 44649821.9, "quote_volume": 2424680.98585}, "trend_line": 0.058127, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.055087, "activity_20": 0.054453, "activity_30": 0.055644}, "fair_value": 0.099344, "trend_signal": 0, "relative_strength": -16.136192, "market_dynamics": 0.567857, "volatility": 3.863227, "volume_expansion": -46.743568, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0534, "high": 0.0568, "low": 0.0533, "close": 0.0564, "volume": 47765667.5, "quote_volume": 2616067.94637}, "trend_line": 0.05779, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055364, "activity_20": 0.054603, "activity_30": 0.055532}, "fair_value": 0.098547, "trend_signal": 0, "relative_strength": -15.107698, "market_dynamics": 0.622253, "volatility": 4.090813, "volume_expansion": -42.548233, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0565, "high": 0.0566, "low": 0.05411, "close": 0.05445, "volume": 56512703.6, "quote_volume": 3128614.198126}, "trend_line": 0.057345, "activity_lines": {"activity_5": 0.055077, "activity_10": 0.055249, "activity_20": 0.054588, "activity_30": 0.055317}, "fair_value": 0.09773, "trend_signal": 0, "relative_strength": -17.186276, "market_dynamics": 0.597494, "volatility": 4.150423, "volume_expansion": -31.917663, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05446, "high": 0.05654, "low": 0.05363, "close": 0.05607, "volume": 69174042.3, "quote_volume": 3791096.700662}, "trend_line": 0.056877, "activity_lines": {"activity_5": 0.05533, "activity_10": 0.055423, "activity_20": 0.054759, "activity_30": 0.055235}, "fair_value": 0.096873, "trend_signal": 0, "relative_strength": -14.999857, "market_dynamics": 0.645767, "volatility": 3.634178, "volume_expansion": -16.424959, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05607, "high": 0.05932, "low": 0.05568, "close": 0.05882, "volume": 79315879.7, "quote_volume": 4553936.98096}, "trend_line": 0.056541, "activity_lines": {"activity_5": 0.056522, "activity_10": 0.056055, "activity_20": 0.055205, "activity_30": 0.05536}, "fair_value": 0.09613, "trend_signal": 0, "relative_strength": -10.754893, "market_dynamics": 0.915199, "volatility": 3.448556, "volume_expansion": -4.12082, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.05881, "high": 0.06031, "low": 0.05701, "close": 0.0585, "volume": 89684743.4, "quote_volume": 5276569.820305}, "trend_line": 0.056331, "activity_lines": {"activity_5": 0.057419, "activity_10": 0.056531, "activity_20": 0.055602, "activity_30": 0.055486}, "fair_value": 0.095399, "trend_signal": 0, "relative_strength": -12.933974, "market_dynamics": 1.140941, "volatility": 3.172264, "volume_expansion": 5.491405, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.05849, "high": 0.05853, "low": 0.05583, "close": 0.05596, "volume": 90188198.9, "quote_volume": 5155216.338183}, "trend_line": 0.05606, "activity_lines": {"activity_5": 0.057123, "activity_10": 0.056506, "activity_20": 0.055733, "activity_30": 0.055462}, "fair_value": 0.094688, "trend_signal": 0, "relative_strength": -14.615578, "market_dynamics": 1.238772, "volatility": 3.409332, "volume_expansion": 4.2159, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05597, "high": 0.05613, "low": 0.05403, "close": 0.05412, "volume": 63349045.7, "quote_volume": 3502630.530583}, "trend_line": 0.055747, "activity_lines": {"activity_5": 0.056243, "activity_10": 0.05613, "activity_20": 0.055669, "activity_30": 0.055337}, "fair_value": 0.09401, "trend_signal": 0, "relative_strength": -14.721467, "market_dynamics": 1.118222, "volatility": 3.528828, "volume_expansion": -25.856333, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05413, "high": 0.0567, "low": 0.05413, "close": 0.05589, "volume": 66957942.7, "quote_volume": 3715749.607114}, "trend_line": 0.055547, "activity_lines": {"activity_5": 0.055975, "activity_10": 0.05611, "activity_20": 0.055761, "activity_30": 0.055346}, "fair_value": 0.093313, "trend_signal": 0, "relative_strength": -13.70395, "market_dynamics": 0.940336, "volatility": 3.610431, "volume_expansion": -18.158549, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05589, "high": 0.05755, "low": 0.05566, "close": 0.05754, "volume": 70137860.7, "quote_volume": 3951943.123623}, "trend_line": 0.055492, "activity_lines": {"activity_5": 0.056269, "activity_10": 0.056399, "activity_20": 0.055981, "activity_30": 0.055475}, "fair_value": 0.092686, "trend_signal": 0, "relative_strength": -11.188591, "market_dynamics": 0.769556, "volatility": 3.393517, "volume_expansion": -0.828731, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05755, "high": 0.0642, "low": 0.05713, "close": 0.06107, "volume": 296525067.3, "quote_volume": 18243438.905856}, "trend_line": 0.055514, "activity_lines": {"activity_5": 0.057825, "activity_10": 0.057301, "activity_20": 0.056522, "activity_30": 0.055835}, "fair_value": 0.092126, "trend_signal": 1, "relative_strength": -7.411992, "market_dynamics": 0.903459, "volatility": 3.624708, "volume_expansion": 270.25401, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.06108, "high": 0.06237, "low": 0.06016, "close": 0.06201, "volume": 129508248.6, "quote_volume": 7917447.517767}, "trend_line": 0.055554, "activity_lines": {"activity_5": 0.059523, "activity_10": 0.058234, "activity_20": 0.057105, "activity_30": 0.056254}, "fair_value": 0.091558, "trend_signal": 1, "relative_strength": -5.627032, "market_dynamics": 1.16263, "volatility": 3.619908, "volume_expansion": 61.604649, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.06202, "high": 0.06319, "low": 0.06113, "close": 0.06135, "volume": 86330403.2, "quote_volume": 5375762.836422}, "trend_line": 0.055559, "activity_lines": {"activity_5": 0.060598, "activity_10": 0.058944, "activity_20": 0.05759, "activity_30": 0.056628}, "fair_value": 0.091001, "trend_signal": 1, "relative_strength": -5.211614, "market_dynamics": 1.272338, "volatility": 3.651621, "volume_expansion": 5.793632, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06135, "high": 0.06355, "low": 0.06028, "close": 0.06078, "volume": 71068921.9, "quote_volume": 4399830.770689}, "trend_line": 0.055622, "activity_lines": {"activity_5": 0.061001, "activity_10": 0.059425, "activity_20": 0.057986, "activity_30": 0.056965}, "fair_value": 0.090479, "trend_signal": 1, "relative_strength": -5.932299, "market_dynamics": 1.302711, "volatility": 3.657983, "volume_expansion": -13.731073, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06078, "high": 0.06474, "low": 0.05973, "close": 0.06235, "volume": 109963619.7, "quote_volume": 6855540.390451}, "trend_line": 0.055874, "activity_lines": {"activity_5": 0.061601, "activity_10": 0.060106, "activity_20": 0.058498, "activity_30": 0.057399}, "fair_value": 0.09003, "trend_signal": 1, "relative_strength": -4.413852, "market_dynamics": 1.270334, "volatility": 3.350551, "volume_expansion": 30.408144, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06236, "high": 0.06364, "low": 0.0593, "close": 0.06057, "volume": 77333677.5, "quote_volume": 4711038.620888}, "trend_line": 0.056113, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.0604, "activity_20": 0.058798, "activity_30": 0.057702}, "fair_value": 0.089579, "trend_signal": 1, "relative_strength": -5.183342, "market_dynamics": 1.165816, "volatility": 3.236189, "volume_expansion": -8.388654, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06058, "high": 0.06058, "low": 0.05874, "close": 0.05913, "volume": 58182766.9, "quote_volume": 3461373.639082}, "trend_line": 0.056354, "activity_lines": {"activity_5": 0.060526, "activity_10": 0.060393, "activity_20": 0.058941, "activity_30": 0.057896}, "fair_value": 0.089105, "trend_signal": 1, "relative_strength": -5.775991, "market_dynamics": 1.047326, "volatility": 3.151189, "volume_expansion": -29.671046, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05913, "high": 0.0602, "low": 0.05637, "close": 0.05772, "volume": 75993895.6, "quote_volume": 4448159.642649}, "trend_line": 0.056568, "activity_lines": {"activity_5": 0.059487, "activity_10": 0.060073, "activity_20": 0.05893, "activity_30": 0.057984}, "fair_value": 0.088594, "trend_signal": 1, "relative_strength": -6.928829, "market_dynamics": 0.828604, "volatility": 3.169755, "volume_expansion": -9.84361, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05773, "high": 0.05839, "low": 0.05674, "close": 0.05726, "volume": 34213188.6, "quote_volume": 1966049.431393}, "trend_line": 0.05681, "activity_lines": {"activity_5": 0.058537, "activity_10": 0.059604, "activity_20": 0.058867, "activity_30": 0.058029}, "fair_value": 0.088073, "trend_signal": 1, "relative_strength": -7.951924, "market_dynamics": 0.332506, "volatility": 2.901397, "volume_expansion": -58.669117, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.05725, "high": 0.05836, "low": 0.05705, "close": 0.05783, "volume": 31080866.8, "quote_volume": 1796046.281872}, "trend_line": 0.056931, "activity_lines": {"activity_5": 0.058012, "activity_10": 0.059213, "activity_20": 0.058854, "activity_30": 0.058095}, "fair_value": 0.087542, "trend_signal": 1, "relative_strength": -8.906489, "market_dynamics": -0.045466, "volatility": 2.913531, "volume_expansion": -62.279049, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05784, "high": 0.05965, "low": 0.05749, "close": 0.05924, "volume": 33840067.3, "quote_volume": 1978521.770955}, "trend_line": 0.057195, "activity_lines": {"activity_5": 0.058258, "activity_10": 0.059074, "activity_20": 0.058967, "activity_30": 0.058244}, "fair_value": 0.087031, "trend_signal": 1, "relative_strength": -6.913022, "market_dynamics": -0.226483, "volatility": 2.714968, "volume_expansion": -58.659198, "expectation": {"probability": 36.359, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.05924, "high": 0.05929, "low": 0.05772, "close": 0.05863, "volume": 37039631.9, "quote_volume": 2160796.78632}, "trend_line": 0.057336, "activity_lines": {"activity_5": 0.058389, "activity_10": 0.058857, "activity_20": 0.058993, "activity_30": 0.058337}, "fair_value": 0.086525, "trend_signal": 1, "relative_strength": -7.324873, "market_dynamics": -0.287347, "volatility": 2.550535, "volume_expansion": -54.452024, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05862, "high": 0.0604, "low": 0.05811, "close": 0.05852, "volume": 89517217.8, "quote_volume": 5300226.826217}, "trend_line": 0.057484, "activity_lines": {"activity_5": 0.058517, "activity_10": 0.058681, "activity_20": 0.058999, "activity_30": 0.058413}, "fair_value": 0.086032, "trend_signal": 1, "relative_strength": -8.551599, "market_dynamics": -0.185004, "volatility": 2.445778, "volume_expansion": 7.890723, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05853, "high": 0.0602, "low": 0.05844, "close": 0.05963, "volume": 55615982.5, "quote_volume": 3313535.527356}, "trend_line": 0.057678, "activity_lines": {"activity_5": 0.058962, "activity_10": 0.058759, "activity_20": 0.05909, "activity_30": 0.058551}, "fair_value": 0.085536, "trend_signal": 1, "relative_strength": -7.58354, "market_dynamics": -0.102739, "volatility": 2.380049, "volume_expansion": -32.416592, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05962, "high": 0.06218, "low": 0.0593, "close": 0.06156, "volume": 104409161.7, "quote_volume": 6371144.120514}, "trend_line": 0.05795, "activity_lines": {"activity_5": 0.059892, "activity_10": 0.059208, "activity_20": 0.059349, "activity_30": 0.058802}, "fair_value": 0.08514, "trend_signal": 1, "relative_strength": -4.824367, "market_dynamics": -0.049086, "volatility": 1.949083, "volume_expansion": 24.970531, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06156, "high": 0.06223, "low": 0.0598, "close": 0.06074, "volume": 108006909.4, "quote_volume": 6578835.867207}, "trend_line": 0.058095, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.059523, "activity_20": 0.059516, "activity_30": 0.058982}, "fair_value": 0.084646, "trend_signal": 1, "relative_strength": -3.98942, "market_dynamics": -0.037045, "volatility": 1.935347, "volume_expansion": 27.874618, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.06074, "high": 0.06619, "low": 0.06007, "close": 0.06543, "volume": 157810981.2, "quote_volume": 9934470.297193}, "trend_line": 0.058442, "activity_lines": {"activity_5": 0.062171, "activity_10": 0.060687, "activity_20": 0.060119, "activity_30": 0.059455}, "fair_value": 0.084166, "trend_signal": 1, "relative_strength": 3.475301, "market_dynamics": 0.301377, "volatility": 2.773335, "volume_expansion": 79.648571, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06544, "high": 0.07124, "low": 0.06531, "close": 0.07049, "volume": 179100508.9, "quote_volume": 12208476.658872}, "trend_line": 0.058925, "activity_lines": {"activity_5": 0.065276, "activity_10": 0.062657, "activity_20": 0.061159, "activity_30": 0.060232}, "fair_value": 0.083751, "trend_signal": 1, "relative_strength": 10.903889, "market_dynamics": 0.771724, "volatility": 3.301791, "volume_expansion": 91.281617, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07049, "high": 0.08006, "low": 0.06773, "close": 0.07585, "volume": 354223284.1, "quote_volume": 26246348.138342}, "trend_line": 0.059574, "activity_lines": {"activity_5": 0.069369, "activity_10": 0.065369, "activity_20": 0.062632, "activity_30": 0.061324}, "fair_value": 0.083425, "trend_signal": 1, "relative_strength": 17.096374, "market_dynamics": 1.168473, "volatility": 3.691233, "volume_expansion": 227.999364, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07585, "high": 0.07746, "low": 0.07278, "close": 0.076, "volume": 287750137.8, "quote_volume": 21611515.18373}, "trend_line": 0.06024, "activity_lines": {"activity_5": 0.072431, "activity_10": 0.067771, "activity_20": 0.064024, "activity_30": 0.062384}, "fair_value": 0.083089, "trend_signal": 1, "relative_strength": 17.910653, "market_dynamics": 1.608529, "volatility": 3.514921, "volume_expansion": 142.059624, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07599, "high": 0.07721, "low": 0.06887, "close": 0.06946, "volume": 155077782.4, "quote_volume": 11237941.806053}, "trend_line": 0.060779, "activity_lines": {"activity_5": 0.072351, "activity_10": 0.068653, "activity_20": 0.064705, "activity_30": 0.062979}, "fair_value": 0.082717, "trend_signal": 1, "relative_strength": 9.520034, "market_dynamics": 1.597179, "volatility": 4.306911, "volume_expansion": 38.70583, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06945, "high": 0.07102, "low": 0.066, "close": 0.0668, "volume": 113698473.9, "quote_volume": 7799621.270908}, "trend_line": 0.061126, "activity_lines": {"activity_5": 0.070802, "activity_10": 0.068865, "activity_20": 0.065093, "activity_30": 0.063367}, "fair_value": 0.0823, "trend_signal": 1, "relative_strength": 6.986135, "market_dynamics": 1.356345, "volatility": 4.40886, "volume_expansion": 2.419179, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06679, "high": 0.06844, "low": 0.06554, "close": 0.06715, "volume": 69506402.6, "quote_volume": 4648650.335028}, "trend_line": 0.061549, "activity_lines": {"activity_5": 0.069279, "activity_10": 0.068993, "activity_20": 0.065491, "activity_30": 0.063756}, "fair_value": 0.081844, "trend_signal": 1, "relative_strength": 5.251768, "market_dynamics": 1.023696, "volatility": 4.380315, "volume_expansion": -36.910823, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.06714, "high": 0.06759, "low": 0.06316, "close": 0.06357, "volume": 88154419.3, "quote_volume": 5746449.930575}, "trend_line": 0.061799, "activity_lines": {"activity_5": 0.066785, "activity_10": 0.068313, "activity_20": 0.065521, "activity_30": 0.063886}, "fair_value": 0.08132, "trend_signal": 1, "relative_strength": 2.275575, "market_dynamics": 0.557825, "volatility": 4.697164, "volume_expansion": -20.600166, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.06356, "high": 0.06385, "low": 0.061, "close": 0.06265, "volume": 56715183.9, "quote_volume": 3527982.810129}, "trend_line": 0.061927, "activity_lines": {"activity_5": 0.064803, "activity_10": 0.067394, "activity_20": 0.06545, "activity_30": 0.063941}, "fair_value": 0.080876, "trend_signal": 1, "relative_strength": 2.180901, "market_dynamics": 0.152578, "volatility": 4.706259, "volume_expansion": -47.66211, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06265, "high": 0.0637, "low": 0.06003, "close": 0.06123, "volume": 64252964.6, "quote_volume": 3997749.930299}, "trend_line": 0.062018, "activity_lines": {"activity_5": 0.063237, "activity_10": 0.066197, "activity_20": 0.065242, "activity_30": 0.063896}, "fair_value": 0.080445, "trend_signal": 1, "relative_strength": 0.916668, "market_dynamics": -0.181751, "volatility": 4.745792, "volume_expansion": -40.346051, "expectation": {"probability": 38.674, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06122, "high": 0.06157, "low": 0.05935, "close": 0.06149, "volume": 73147446.5, "quote_volume": 4420492.471465}, "trend_line": 0.062202, "activity_lines": {"activity_5": 0.062307, "activity_10": 0.065038, "activity_20": 0.065056, "activity_30": 0.063862}, "fair_value": 0.080009, "trend_signal": 1, "relative_strength": 2.01185, "market_dynamics": -0.467362, "volatility": 4.742789, "volume_expansion": -32.556721, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06148, "high": 0.06173, "low": 0.05954, "close": 0.05972, "volume": 33162740.2, "quote_volume": 2010999.984333}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.061141, "activity_10": 0.063629, "activity_20": 0.06469, "activity_30": 0.063702}, "fair_value": 0.079597, "trend_signal": 0, "relative_strength": -0.642093, "market_dynamics": -0.696508, "volatility": 4.799019, "volume_expansion": -68.807435, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05972, "high": 0.06173, "low": 0.05939, "close": 0.06118, "volume": 48188728.6, "quote_volume": 2936099.062128}, "trend_line": 0.062565, "activity_lines": {"activity_5": 0.060957, "activity_10": 0.062681, "activity_20": 0.064454, "activity_30": 0.063624}, "fair_value": 0.079231, "trend_signal": 0, "relative_strength": 0.838171, "market_dynamics": -0.810912, "volatility": 4.766569, "volume_expansion": -54.970094, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06118, "high": 0.0645, "low": 0.06095, "close": 0.06345, "volume": 81125843.1, "quote_volume": 5074561.709942}, "trend_line": 0.062762, "activity_lines": {"activity_5": 0.061689, "activity_10": 0.062413, "activity_20": 0.064415, "activity_30": 0.063681}, "fair_value": 0.078879, "trend_signal": 0, "relative_strength": 4.367372, "market_dynamics": -0.808478, "volatility": 4.837117, "volume_expansion": -25.924103, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06346, "high": 0.06523, "low": 0.06048, "close": 0.06076, "volume": 107626256.2, "quote_volume": 6790077.95569}, "trend_line": 0.062752, "activity_lines": {"activity_5": 0.061471, "activity_10": 0.061884, "activity_20": 0.064093, "activity_30": 0.063552}, "fair_value": 0.078544, "trend_signal": 0, "relative_strength": 2.50784, "market_dynamics": -0.846461, "volatility": 4.519462, "volume_expansion": -4.929263, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06077, "high": 0.06319, "low": 0.05817, "close": 0.0617, "volume": 92345707.2, "quote_volume": 5588224.017431}, "trend_line": 0.062741, "activity_lines": {"activity_5": 0.061598, "activity_10": 0.061684, "activity_20": 0.063853, "activity_30": 0.063484}, "fair_value": 0.078249, "trend_signal": 0, "relative_strength": 2.428772, "market_dynamics": -0.817059, "volatility": 3.969026, "volume_expansion": -20.372278, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06171, "high": 0.06221, "low": 0.05967, "close": 0.06084, "volume": 50983596.4, "quote_volume": 3113194.16392}, "trend_line": 0.062724, "activity_lines": {"activity_5": 0.061424, "activity_10": 0.061421, "activity_20": 0.063517, "activity_30": 0.063362}, "fair_value": 0.077918, "trend_signal": 0, "relative_strength": 0.535079, "market_dynamics": -0.849833, "volatility": 3.199028, "volume_expansion": -55.295243, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06084, "high": 0.06308, "low": 0.06054, "close": 0.06187, "volume": 55175707.3, "quote_volume": 3422646.604731}, "trend_line": 0.062761, "activity_lines": {"activity_5": 0.061519, "activity_10": 0.061459, "activity_20": 0.063268, "activity_30": 0.063306}, "fair_value": 0.0776, "trend_signal": 0, "relative_strength": 1.92771, "market_dynamics": -0.927263, "volatility": 3.278245, "volume_expansion": -51.610067, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.06187, "high": 0.06671, "low": 0.06087, "close": 0.0659, "volume": 172694423.9, "quote_volume": 11136936.07116}, "trend_line": 0.062879, "activity_lines": {"activity_5": 0.062911, "activity_10": 0.062261, "activity_20": 0.063392, "activity_30": 0.063509}, "fair_value": 0.077312, "trend_signal": 0, "relative_strength": 10.384068, "market_dynamics": -0.627868, "volatility": 3.217623, "volume_expansion": 47.052354, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0659, "high": 0.0732, "low": 0.06584, "close": 0.06613, "volume": 333418645.5, "quote_volume": 23196326.127338}, "trend_line": 0.063064, "activity_lines": {"activity_5": 0.064216, "activity_10": 0.063046, "activity_20": 0.063518, "activity_30": 0.063719}, "fair_value": 0.077011, "trend_signal": 0, "relative_strength": 12.672204, "market_dynamics": -0.248655, "volatility": 3.068925, "volume_expansion": 159.050521, "expectation": {"probability": 41.592, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06613, "high": 0.07131, "low": 0.06593, "close": 0.06792, "volume": 255487338.8, "quote_volume": 17487450.172505}, "trend_line": 0.063357, "activity_lines": {"activity_5": 0.06576, "activity_10": 0.064067, "activity_20": 0.063788, "activity_30": 0.064032}, "fair_value": 0.076741, "trend_signal": 1, "relative_strength": 16.611234, "market_dynamics": 0.231576, "volatility": 3.147305, "volume_expansion": 91.244805, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06794, "high": 0.06856, "low": 0.06282, "close": 0.0661, "volume": 191966437.7, "quote_volume": 12657879.017088}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.066283, "activity_10": 0.06464, "activity_20": 0.063873, "activity_30": 0.064209}, "fair_value": 0.076459, "trend_signal": 1, "relative_strength": 13.409844, "market_dynamics": 0.643086, "volatility": 2.881446, "volume_expansion": 43.007657, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0661, "high": 0.06929, "low": 0.06443, "close": 0.06635, "volume": 174338837.0, "quote_volume": 11646431.09323}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.066538, "activity_10": 0.065143, "activity_20": 0.064003, "activity_30": 0.064384}, "fair_value": 0.076198, "trend_signal": 1, "relative_strength": 12.846561, "market_dynamics": 0.73017, "volatility": 2.839511, "volume_expansion": 39.202849, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06636, "high": 0.06931, "low": 0.06516, "close": 0.06562, "volume": 115410051.6, "quote_volume": 7725936.558574}, "trend_line": 0.064199, "activity_lines": {"activity_5": 0.066251, "activity_10": 0.065419, "activity_20": 0.064108, "activity_30": 0.064492}, "fair_value": 0.075908, "trend_signal": 0, "relative_strength": 11.708106, "market_dynamics": 0.691981, "volatility": 2.774942, "volume_expansion": -1.04078, "expectation": {"probability": 40.9129, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06084, "high": 0.0732, "low": 0.06054, "close": 0.06562, "volume": 1298491441.8, "summary": "SEI closed the week at 0.0656 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06122, "high": 0.06523, "low": 0.05817, "close": 0.06084, "volume": 486580318.2, "summary": "SEI closed the week at 0.0608 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07585, "high": 0.07746, "low": 0.06003, "close": 0.06123, "volume": 835155364.5, "summary": "SEI closed the week at 0.0612 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05862, "high": 0.08006, "low": 0.05811, "close": 0.07585, "volume": 1048684045.6, "summary": "SEI closed the week at 0.0758 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.06236, "high": 0.06364, "low": 0.05637, "close": 0.05863, "volume": 347684094.6, "summary": "SEI closed the week at 0.0586 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05413, "high": 0.06474, "low": 0.05413, "close": 0.06235, "volume": 830492064.1, "summary": "SEI closed the week at 0.0624 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0534, "high": 0.06031, "low": 0.0533, "close": 0.05412, "volume": 495990281.1, "summary": "SEI closed the week at 0.0541 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0539, "high": 0.0583, "low": 0.052, "close": 0.0533, "volume": 431094710.4, "summary": "SEI closed the week at 0.0533 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0519, "high": 0.0572, "low": 0.0484, "close": 0.0538, "volume": 867059424.3, "summary": "SEI closed the week at 0.0538 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0593, "high": 0.0623, "low": 0.051, "close": 0.0519, "volume": 452482932.8, "summary": "SEI closed the week at 0.0519 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0678, "high": 0.0703, "low": 0.0587, "close": 0.0592, "volume": 393787070.6, "summary": "SEI closed the week at 0.0592 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0628, "high": 0.0691, "low": 0.0613, "close": 0.0678, "volume": 603360852.9, "summary": "SEI closed the week at 0.0678 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sei/", "disclaimer": "Educational and research use only. Not financial advice."}