{"asset": {"symbol": "SEI", "name": "SEI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SEI", "captured_at": "2026-07-22T05:16:58.770105+00:00", "price": 0.04632, "price_change_percent": -1.447, "high_24h": 0.0478, "low_24h": 0.04623, "volume_24h": 33793915.7, "quote_volume_24h": 1592060.269131, "page_url": "https://sharemaestro.com/crypto/sei/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.04632, "start": 0.04703, "high": 0.04774, "low": 0.04631, "window_change": -0.00071, "window_change_percent": -1.5096746757388901, "last_updated": "2026-07-22T05:16:58.770105+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.169266+00:00", "price": 0.04703, "price_change_percent": 3.023, "quote_volume_24h": 1604074.037807}, {"captured_at": "2026-07-21T05:26:51.084735+00:00", "price": 0.04711, "price_change_percent": 3.357, "quote_volume_24h": 1597823.691571}, {"captured_at": "2026-07-21T05:31:50.489761+00:00", "price": 0.04713, "price_change_percent": 3.333, "quote_volume_24h": 1597152.276689}, {"captured_at": "2026-07-21T05:36:50.514720+00:00", "price": 0.04727, "price_change_percent": 3.685, "quote_volume_24h": 1630772.241542}, {"captured_at": "2026-07-21T05:41:50.324862+00:00", "price": 0.04725, "price_change_percent": 3.55, "quote_volume_24h": 1633085.514046}, {"captured_at": "2026-07-21T05:46:50.441149+00:00", "price": 0.04728, "price_change_percent": 3.844, "quote_volume_24h": 1615551.865694}, {"captured_at": "2026-07-21T05:52:20.584680+00:00", "price": 0.04737, "price_change_percent": 4.133, "quote_volume_24h": 1601000.054751}, {"captured_at": "2026-07-21T05:56:50.922430+00:00", "price": 0.0474, "price_change_percent": 4.176, "quote_volume_24h": 1619227.178086}, {"captured_at": "2026-07-21T06:01:51.209653+00:00", "price": 0.04743, "price_change_percent": 4.242, "quote_volume_24h": 1610679.221445}, {"captured_at": "2026-07-21T06:06:50.569649+00:00", "price": 0.0474, "price_change_percent": 4.222, "quote_volume_24h": 1616406.756271}, {"captured_at": "2026-07-21T06:11:50.619496+00:00", "price": 0.04729, "price_change_percent": 4.003, "quote_volume_24h": 1618158.674222}, {"captured_at": "2026-07-21T06:16:50.568349+00:00", "price": 0.04734, "price_change_percent": 3.975, "quote_volume_24h": 1618248.968062}, {"captured_at": "2026-07-21T06:21:51.349354+00:00", "price": 0.04733, "price_change_percent": 3.862, "quote_volume_24h": 1618281.210112}, {"captured_at": "2026-07-21T06:26:50.407443+00:00", "price": 0.04741, "price_change_percent": 4.152, "quote_volume_24h": 1626719.357684}, {"captured_at": "2026-07-21T06:31:50.390756+00:00", "price": 0.04745, "price_change_percent": 4.103, "quote_volume_24h": 1627537.28413}, {"captured_at": "2026-07-21T06:36:50.636819+00:00", "price": 0.04751, "price_change_percent": 4.625, "quote_volume_24h": 1620463.149163}, {"captured_at": "2026-07-21T06:41:50.644029+00:00", "price": 0.0475, "price_change_percent": 4.51, "quote_volume_24h": 1598889.542301}, {"captured_at": "2026-07-21T06:46:50.909656+00:00", "price": 0.04749, "price_change_percent": 4.442, "quote_volume_24h": 1602076.082407}, {"captured_at": "2026-07-21T06:51:50.722892+00:00", "price": 0.04744, "price_change_percent": 4.287, "quote_volume_24h": 1606849.281931}, {"captured_at": "2026-07-21T06:57:22.909013+00:00", "price": 0.04745, "price_change_percent": 4.263, "quote_volume_24h": 1607511.13708}, {"captured_at": "2026-07-21T07:01:50.765069+00:00", "price": 0.0475, "price_change_percent": 4.281, "quote_volume_24h": 1609544.569574}, {"captured_at": "2026-07-21T07:06:50.716701+00:00", "price": 0.0476, "price_change_percent": 4.478, "quote_volume_24h": 1652392.547814}, {"captured_at": "2026-07-21T07:11:50.735755+00:00", "price": 0.04743, "price_change_percent": 4.059, "quote_volume_24h": 1659074.480653}, {"captured_at": "2026-07-21T07:16:50.779648+00:00", "price": 0.04741, "price_change_percent": 3.969, "quote_volume_24h": 1660119.729212}, {"captured_at": "2026-07-21T07:21:50.743667+00:00", "price": 0.04741, "price_change_percent": 3.901, "quote_volume_24h": 1665400.281652}, {"captured_at": "2026-07-21T07:26:50.937158+00:00", "price": 0.04747, "price_change_percent": 3.873, "quote_volume_24h": 1669945.003622}, {"captured_at": "2026-07-21T07:31:50.759049+00:00", "price": 0.04754, "price_change_percent": 3.822, "quote_volume_24h": 1669826.567319}, {"captured_at": "2026-07-21T07:36:50.760962+00:00", "price": 0.04762, "price_change_percent": 3.974, "quote_volume_24h": 1682009.809479}, {"captured_at": "2026-07-21T07:41:50.719481+00:00", "price": 0.04763, "price_change_percent": 3.996, "quote_volume_24h": 1686888.114649}, {"captured_at": "2026-07-21T07:46:50.745697+00:00", "price": 0.04757, "price_change_percent": 3.751, "quote_volume_24h": 1700879.257328}, {"captured_at": "2026-07-21T07:51:50.812419+00:00", "price": 0.04761, "price_change_percent": 3.929, "quote_volume_24h": 1706504.684795}, {"captured_at": "2026-07-21T07:56:50.754005+00:00", "price": 0.04763, "price_change_percent": 3.905, "quote_volume_24h": 1707494.891381}, {"captured_at": "2026-07-21T08:02:20.475484+00:00", "price": 0.04774, "price_change_percent": 4.19, "quote_volume_24h": 1724141.947871}, {"captured_at": "2026-07-21T08:06:50.517950+00:00", "price": 0.04766, "price_change_percent": 4.129, "quote_volume_24h": 1732878.473501}, {"captured_at": "2026-07-21T08:11:50.534754+00:00", "price": 0.0476, "price_change_percent": 4.021, "quote_volume_24h": 1734815.404299}, {"captured_at": "2026-07-21T08:22:48.605821+00:00", "price": 0.04765, "price_change_percent": 3.949, "quote_volume_24h": 1753048.661438}, {"captured_at": "2026-07-21T08:26:50.493030+00:00", "price": 0.04765, "price_change_percent": 4.017, "quote_volume_24h": 1754802.92262}, {"captured_at": "2026-07-21T08:31:50.551306+00:00", "price": 0.04753, "price_change_percent": 3.755, "quote_volume_24h": 1773155.492575}, {"captured_at": "2026-07-21T08:36:50.493286+00:00", "price": 0.04758, "price_change_percent": 3.886, "quote_volume_24h": 1773270.177943}, {"captured_at": "2026-07-21T08:41:51.133238+00:00", "price": 0.04751, "price_change_percent": 3.779, "quote_volume_24h": 1778959.599942}, {"captured_at": "2026-07-21T08:46:50.704185+00:00", "price": 0.04757, "price_change_percent": 3.887, "quote_volume_24h": 1782912.659604}, {"captured_at": "2026-07-21T08:51:50.465675+00:00", "price": 0.04751, "price_change_percent": 3.666, "quote_volume_24h": 1782767.015306}, {"captured_at": "2026-07-21T08:56:50.733547+00:00", "price": 0.0475, "price_change_percent": 3.689, "quote_volume_24h": 1786620.830425}, {"captured_at": "2026-07-21T09:01:50.506412+00:00", "price": 0.04748, "price_change_percent": 3.532, "quote_volume_24h": 1792728.500531}, {"captured_at": "2026-07-21T09:07:21.054444+00:00", "price": 0.04735, "price_change_percent": 3.294, "quote_volume_24h": 1817857.320963}, {"captured_at": "2026-07-21T09:11:51.151953+00:00", "price": 0.04739, "price_change_percent": 3.224, "quote_volume_24h": 1818699.411424}, {"captured_at": "2026-07-21T09:16:50.502736+00:00", "price": 0.04739, "price_change_percent": 3.111, "quote_volume_24h": 1820350.886744}, {"captured_at": "2026-07-21T09:21:50.578002+00:00", "price": 0.04742, "price_change_percent": 3.109, "quote_volume_24h": 1822424.173856}, {"captured_at": "2026-07-21T09:26:50.911696+00:00", "price": 0.04742, "price_change_percent": 3.087, "quote_volume_24h": 1825191.794333}, {"captured_at": "2026-07-21T09:31:50.504738+00:00", "price": 0.04745, "price_change_percent": 3.152, "quote_volume_24h": 1825981.89758}, {"captured_at": "2026-07-21T09:36:53.487821+00:00", "price": 0.04754, "price_change_percent": 3.079, "quote_volume_24h": 1824466.84486}, {"captured_at": "2026-07-21T09:41:51.208637+00:00", "price": 0.04753, "price_change_percent": 3.035, "quote_volume_24h": 1836781.404789}, {"captured_at": "2026-07-21T09:46:50.763221+00:00", "price": 0.0477, "price_change_percent": 3.314, "quote_volume_24h": 1834907.713731}, {"captured_at": "2026-07-21T09:51:50.788112+00:00", "price": 0.04761, "price_change_percent": 3.03, "quote_volume_24h": 1841138.759132}, {"captured_at": "2026-07-21T09:56:51.251958+00:00", "price": 0.04762, "price_change_percent": 3.118, "quote_volume_24h": 1833266.302775}, {"captured_at": "2026-07-21T10:01:50.810818+00:00", "price": 0.04766, "price_change_percent": 3.362, "quote_volume_24h": 1821115.557201}, {"captured_at": "2026-07-21T10:06:50.809026+00:00", "price": 0.04763, "price_change_percent": 3.296, "quote_volume_24h": 1821267.317347}, {"captured_at": "2026-07-21T10:12:21.146288+00:00", "price": 0.04753, "price_change_percent": 3.035, "quote_volume_24h": 1803074.056872}, {"captured_at": "2026-07-21T10:16:50.864678+00:00", "price": 0.04751, "price_change_percent": 3.059, "quote_volume_24h": 1801350.798017}, {"captured_at": "2026-07-21T10:21:51.603035+00:00", "price": 0.0475, "price_change_percent": 2.903, "quote_volume_24h": 1799125.633107}, {"captured_at": "2026-07-21T10:26:50.913779+00:00", "price": 0.04756, "price_change_percent": 2.899, "quote_volume_24h": 1793793.222526}, {"captured_at": "2026-07-21T10:31:51.610860+00:00", "price": 0.04758, "price_change_percent": 3.412, "quote_volume_24h": 1796171.30994}, {"captured_at": "2026-07-21T10:36:51.241644+00:00", "price": 0.04753, "price_change_percent": 2.923, "quote_volume_24h": 1774997.501568}, {"captured_at": "2026-07-21T10:41:51.018002+00:00", "price": 0.04745, "price_change_percent": 2.795, "quote_volume_24h": 1767224.500371}, {"captured_at": "2026-07-21T10:46:51.024355+00:00", "price": 0.04739, "price_change_percent": 2.576, "quote_volume_24h": 1767256.752244}, {"captured_at": "2026-07-21T10:51:51.034887+00:00", "price": 0.04733, "price_change_percent": 2.468, "quote_volume_24h": 1768808.344669}, {"captured_at": "2026-07-21T10:56:50.953637+00:00", "price": 0.0473, "price_change_percent": 2.337, "quote_volume_24h": 1796473.752877}, {"captured_at": "2026-07-21T11:01:50.964401+00:00", "price": 0.04732, "price_change_percent": 2.446, "quote_volume_24h": 1799134.386007}, {"captured_at": "2026-07-21T11:06:50.963264+00:00", "price": 0.04724, "price_change_percent": 2.185, "quote_volume_24h": 1798782.653629}, {"captured_at": "2026-07-21T11:11:51.363181+00:00", "price": 0.04717, "price_change_percent": 2.011, "quote_volume_24h": 1801783.088114}, {"captured_at": "2026-07-21T11:17:24.511207+00:00", "price": 0.04722, "price_change_percent": 2.407, "quote_volume_24h": 1803973.777641}, {"captured_at": "2026-07-21T11:21:51.372314+00:00", "price": 0.0472, "price_change_percent": 2.342, "quote_volume_24h": 1786144.902999}, {"captured_at": "2026-07-21T11:26:51.631163+00:00", "price": 0.04721, "price_change_percent": 2.43, "quote_volume_24h": 1785430.06623}, {"captured_at": "2026-07-21T11:31:51.523543+00:00", "price": 0.04725, "price_change_percent": 2.317, "quote_volume_24h": 1776495.21968}, {"captured_at": "2026-07-21T11:36:51.513499+00:00", "price": 0.04725, "price_change_percent": 1.722, "quote_volume_24h": 1750339.003455}, {"captured_at": "2026-07-21T11:41:51.525729+00:00", "price": 0.04729, "price_change_percent": 1.94, "quote_volume_24h": 1752106.667988}, {"captured_at": "2026-07-21T11:46:52.172561+00:00", "price": 0.0473, "price_change_percent": 1.764, "quote_volume_24h": 1750756.593704}, {"captured_at": "2026-07-21T11:51:51.332689+00:00", "price": 0.04728, "price_change_percent": 1.743, "quote_volume_24h": 1743347.520445}, {"captured_at": "2026-07-21T11:56:51.357060+00:00", "price": 0.04724, "price_change_percent": 1.657, "quote_volume_24h": 1740776.810862}, {"captured_at": "2026-07-21T12:01:51.384161+00:00", "price": 0.04723, "price_change_percent": 1.701, "quote_volume_24h": 1737108.465394}, {"captured_at": "2026-07-21T12:06:51.422406+00:00", "price": 0.04719, "price_change_percent": 1.768, "quote_volume_24h": 1732640.874835}, {"captured_at": "2026-07-21T12:11:52.095842+00:00", "price": 0.04724, "price_change_percent": 1.898, "quote_volume_24h": 1734918.612265}, {"captured_at": "2026-07-21T12:16:51.575490+00:00", "price": 0.0472, "price_change_percent": 1.812, "quote_volume_24h": 1733010.811858}, {"captured_at": "2026-07-21T12:22:21.180339+00:00", "price": 0.04726, "price_change_percent": 2.095, "quote_volume_24h": 1731932.528325}, {"captured_at": "2026-07-21T12:32:52.599192+00:00", "price": 0.04721, "price_change_percent": 2.186, "quote_volume_24h": 1732057.01761}, {"captured_at": "2026-07-21T12:36:51.587745+00:00", "price": 0.04722, "price_change_percent": 2.296, "quote_volume_24h": 1729810.656198}, {"captured_at": "2026-07-21T12:41:51.570720+00:00", "price": 0.04729, "price_change_percent": 2.648, "quote_volume_24h": 1724465.924535}, {"captured_at": "2026-07-21T12:46:51.620086+00:00", "price": 0.04731, "price_change_percent": 2.87, "quote_volume_24h": 1720414.681073}, {"captured_at": "2026-07-21T12:51:51.831995+00:00", "price": 0.04731, "price_change_percent": 2.87, "quote_volume_24h": 1718145.343304}, {"captured_at": "2026-07-21T12:56:51.795204+00:00", "price": 0.04729, "price_change_percent": 3.028, "quote_volume_24h": 1711990.066462}, {"captured_at": "2026-07-21T13:01:51.808148+00:00", "price": 0.04729, "price_change_percent": 2.871, "quote_volume_24h": 1702278.254344}, {"captured_at": "2026-07-21T13:06:51.821647+00:00", "price": 0.04734, "price_change_percent": 3.07, "quote_volume_24h": 1702183.193558}, {"captured_at": "2026-07-21T13:11:52.081396+00:00", "price": 0.04729, "price_change_percent": 2.961, "quote_volume_24h": 1700510.488332}, {"captured_at": "2026-07-21T13:16:51.879885+00:00", "price": 0.04726, "price_change_percent": 3.053, "quote_volume_24h": 1695783.09588}, {"captured_at": "2026-07-21T13:21:51.923464+00:00", "price": 0.04724, "price_change_percent": 2.785, "quote_volume_24h": 1689561.691717}, {"captured_at": "2026-07-21T13:27:23.456915+00:00", "price": 0.04716, "price_change_percent": 2.656, "quote_volume_24h": 1698403.605271}, {"captured_at": "2026-07-21T13:31:51.937366+00:00", "price": 0.04714, "price_change_percent": 2.702, "quote_volume_24h": 1679641.490102}, {"captured_at": "2026-07-21T13:36:51.984160+00:00", "price": 0.04718, "price_change_percent": 2.476, "quote_volume_24h": 1679157.364137}, {"captured_at": "2026-07-21T13:41:52.000584+00:00", "price": 0.04705, "price_change_percent": 2.105, "quote_volume_24h": 1678750.867101}, {"captured_at": "2026-07-21T13:46:52.021486+00:00", "price": 0.04707, "price_change_percent": 2.393, "quote_volume_24h": 1683545.874078}, {"captured_at": "2026-07-21T13:51:52.057211+00:00", "price": 0.04715, "price_change_percent": 2.522, "quote_volume_24h": 1678827.11444}, {"captured_at": "2026-07-21T13:56:52.338132+00:00", "price": 0.0472, "price_change_percent": 2.967, "quote_volume_24h": 1673559.522445}, {"captured_at": "2026-07-21T14:01:52.368823+00:00", "price": 0.04719, "price_change_percent": 2.855, "quote_volume_24h": 1673421.111976}, {"captured_at": "2026-07-21T14:06:52.356614+00:00", "price": 0.04725, "price_change_percent": 2.874, "quote_volume_24h": 1673233.647464}, {"captured_at": "2026-07-21T14:11:52.398988+00:00", "price": 0.04723, "price_change_percent": 2.92, "quote_volume_24h": 1668740.957306}, {"captured_at": "2026-07-21T14:16:52.452335+00:00", "price": 0.04718, "price_change_percent": 2.901, "quote_volume_24h": 1675097.611061}, {"captured_at": "2026-07-21T14:21:52.472956+00:00", "price": 0.04712, "price_change_percent": 3.198, "quote_volume_24h": 1668548.220475}, {"captured_at": "2026-07-21T14:26:52.561504+00:00", "price": 0.04692, "price_change_percent": 2.356, "quote_volume_24h": 1669620.391119}, {"captured_at": "2026-07-21T14:32:22.791762+00:00", "price": 0.04699, "price_change_percent": 2.375, "quote_volume_24h": 1669033.219054}, {"captured_at": "2026-07-21T14:36:52.667140+00:00", "price": 0.04699, "price_change_percent": 2.531, "quote_volume_24h": 1671124.109178}, {"captured_at": "2026-07-21T14:41:52.682827+00:00", "price": 0.04701, "price_change_percent": 2.485, "quote_volume_24h": 1703511.120349}, {"captured_at": "2026-07-21T14:46:52.463065+00:00", "price": 0.0472, "price_change_percent": 2.765, "quote_volume_24h": 1701811.115615}, {"captured_at": "2026-07-21T14:51:52.495343+00:00", "price": 0.0472, "price_change_percent": 3.012, "quote_volume_24h": 1700093.742201}, {"captured_at": "2026-07-21T14:56:52.794994+00:00", "price": 0.04723, "price_change_percent": 3.19, "quote_volume_24h": 1701053.325461}, {"captured_at": "2026-07-21T15:01:52.540116+00:00", "price": 0.04726, "price_change_percent": 2.985, "quote_volume_24h": 1708155.630665}, {"captured_at": "2026-07-21T15:06:52.570641+00:00", "price": 0.04732, "price_change_percent": 2.892, "quote_volume_24h": 1715517.154338}, {"captured_at": "2026-07-21T15:11:52.861255+00:00", "price": 0.04736, "price_change_percent": 2.867, "quote_volume_24h": 1715832.855163}, {"captured_at": "2026-07-21T15:16:52.699480+00:00", "price": 0.04739, "price_change_percent": 2.731, "quote_volume_24h": 1691877.350372}, {"captured_at": "2026-07-21T15:21:52.752409+00:00", "price": 0.0475, "price_change_percent": 3.194, "quote_volume_24h": 1712143.520826}, {"captured_at": "2026-07-21T15:26:52.982326+00:00", "price": 0.04741, "price_change_percent": 2.886, "quote_volume_24h": 1710938.480597}, {"captured_at": "2026-07-21T15:31:52.805814+00:00", "price": 0.04732, "price_change_percent": 2.669, "quote_volume_24h": 1711059.295763}, {"captured_at": "2026-07-21T15:37:23.036647+00:00", "price": 0.04729, "price_change_percent": 2.871, "quote_volume_24h": 1717725.440847}, {"captured_at": "2026-07-21T15:41:54.555999+00:00", "price": 0.04727, "price_change_percent": 2.917, "quote_volume_24h": 1710023.465988}, {"captured_at": "2026-07-21T15:46:52.880213+00:00", "price": 0.0471, "price_change_percent": 1.948, "quote_volume_24h": 1655139.813626}, {"captured_at": "2026-07-21T15:51:54.216793+00:00", "price": 0.04716, "price_change_percent": 2.1, "quote_volume_24h": 1657041.858681}, {"captured_at": "2026-07-21T15:56:54.243795+00:00", "price": 0.04717, "price_change_percent": 1.901, "quote_volume_24h": 1643116.005555}, {"captured_at": "2026-07-21T16:01:54.039369+00:00", "price": 0.04723, "price_change_percent": 2.429, "quote_volume_24h": 1622339.451047}, {"captured_at": "2026-07-21T16:06:54.104066+00:00", "price": 0.04727, "price_change_percent": 2.649, "quote_volume_24h": 1622940.598085}, {"captured_at": "2026-07-21T16:11:54.578413+00:00", "price": 0.04724, "price_change_percent": 2.451, "quote_volume_24h": 1622502.119832}, {"captured_at": "2026-07-21T16:16:53.149395+00:00", "price": 0.04719, "price_change_percent": 2.254, "quote_volume_24h": 1623459.772275}, {"captured_at": "2026-07-21T16:21:53.137770+00:00", "price": 0.04717, "price_change_percent": 2.432, "quote_volume_24h": 1627724.79395}, {"captured_at": "2026-07-21T16:26:53.136592+00:00", "price": 0.04712, "price_change_percent": 2.368, "quote_volume_24h": 1626434.35067}, {"captured_at": "2026-07-21T16:31:53.260653+00:00", "price": 0.04715, "price_change_percent": 2.478, "quote_volume_24h": 1633515.208081}, {"captured_at": "2026-07-21T16:42:54.266366+00:00", "price": 0.04719, "price_change_percent": 2.743, "quote_volume_24h": 1618347.96484}, {"captured_at": "2026-07-21T16:47:23.652148+00:00", "price": 0.04712, "price_change_percent": 2.39, "quote_volume_24h": 1618103.505812}, {"captured_at": "2026-07-21T16:51:53.742752+00:00", "price": 0.04709, "price_change_percent": 2.481, "quote_volume_24h": 1620947.304957}, {"captured_at": "2026-07-21T16:56:53.351158+00:00", "price": 0.04719, "price_change_percent": 2.766, "quote_volume_24h": 1618529.966892}, {"captured_at": "2026-07-21T17:01:54.042288+00:00", "price": 0.04719, "price_change_percent": 2.654, "quote_volume_24h": 1622114.037884}, {"captured_at": "2026-07-21T17:06:53.648315+00:00", "price": 0.04716, "price_change_percent": 2.344, "quote_volume_24h": 1619090.455061}, {"captured_at": "2026-07-21T17:11:53.659155+00:00", "price": 0.04704, "price_change_percent": 2.061, "quote_volume_24h": 1621026.435073}, {"captured_at": "2026-07-21T17:16:53.934517+00:00", "price": 0.04702, "price_change_percent": 2.151, "quote_volume_24h": 1621473.488354}, {"captured_at": "2026-07-21T17:21:53.748369+00:00", "price": 0.04696, "price_change_percent": 1.866, "quote_volume_24h": 1628648.230473}, {"captured_at": "2026-07-21T17:26:54.274933+00:00", "price": 0.04693, "price_change_percent": 1.668, "quote_volume_24h": 1627449.928812}, {"captured_at": "2026-07-21T17:31:53.806745+00:00", "price": 0.04694, "price_change_percent": 1.514, "quote_volume_24h": 1627560.010323}, {"captured_at": "2026-07-21T17:36:53.823098+00:00", "price": 0.04701, "price_change_percent": 1.599, "quote_volume_24h": 1622523.079021}, {"captured_at": "2026-07-21T17:41:53.901374+00:00", "price": 0.04695, "price_change_percent": 1.492, "quote_volume_24h": 1628838.011527}, {"captured_at": "2026-07-21T17:46:53.892235+00:00", "price": 0.047, "price_change_percent": 1.732, "quote_volume_24h": 1628909.430912}, {"captured_at": "2026-07-21T17:52:25.610765+00:00", "price": 0.04685, "price_change_percent": 1.144, "quote_volume_24h": 1684015.839892}, {"captured_at": "2026-07-21T17:56:53.984971+00:00", "price": 0.04681, "price_change_percent": 1.167, "quote_volume_24h": 1683596.89617}, {"captured_at": "2026-07-21T18:01:54.007687+00:00", "price": 0.04679, "price_change_percent": 0.841, "quote_volume_24h": 1683997.526661}, {"captured_at": "2026-07-21T18:06:54.046608+00:00", "price": 0.04699, "price_change_percent": 1.359, "quote_volume_24h": 1684742.234262}, {"captured_at": "2026-07-21T18:11:54.026184+00:00", "price": 0.04694, "price_change_percent": 1.536, "quote_volume_24h": 1685831.75748}, {"captured_at": "2026-07-21T18:16:54.083856+00:00", "price": 0.04696, "price_change_percent": 1.207, "quote_volume_24h": 1681889.561854}, {"captured_at": "2026-07-21T18:21:54.265792+00:00", "price": 0.04686, "price_change_percent": 1.013, "quote_volume_24h": 1677217.01574}, {"captured_at": "2026-07-21T18:26:54.362789+00:00", "price": 0.0468, "price_change_percent": 0.949, "quote_volume_24h": 1678821.694058}, {"captured_at": "2026-07-21T18:31:54.148906+00:00", "price": 0.04672, "price_change_percent": 0.864, "quote_volume_24h": 1678930.111904}, {"captured_at": "2026-07-21T18:36:54.521429+00:00", "price": 0.04682, "price_change_percent": 1.036, "quote_volume_24h": 1686139.665867}, {"captured_at": "2026-07-21T18:41:54.309666+00:00", "price": 0.0468, "price_change_percent": 1.124, "quote_volume_24h": 1683261.459878}, {"captured_at": "2026-07-21T18:46:54.559374+00:00", "price": 0.04678, "price_change_percent": 1.233, "quote_volume_24h": 1683724.73833}, {"captured_at": "2026-07-21T18:51:54.586543+00:00", "price": 0.04671, "price_change_percent": 1.17, "quote_volume_24h": 1684774.523967}, {"captured_at": "2026-07-21T18:57:28.756158+00:00", "price": 0.04672, "price_change_percent": 1.323, "quote_volume_24h": 1686558.404949}, {"captured_at": "2026-07-21T19:01:54.453239+00:00", "price": 0.04673, "price_change_percent": 1.235, "quote_volume_24h": 1685056.156841}, {"captured_at": "2026-07-21T19:06:54.729650+00:00", "price": 0.04672, "price_change_percent": 1.279, "quote_volume_24h": 1686286.920139}, {"captured_at": "2026-07-21T19:11:55.397601+00:00", "price": 0.04671, "price_change_percent": 1.411, "quote_volume_24h": 1691088.233216}, {"captured_at": "2026-07-21T19:16:54.963950+00:00", "price": 0.04674, "price_change_percent": 1.587, "quote_volume_24h": 1685776.288088}, {"captured_at": "2026-07-21T19:21:54.545339+00:00", "price": 0.04669, "price_change_percent": 1.544, "quote_volume_24h": 1686007.638678}, {"captured_at": "2026-07-21T19:26:54.552443+00:00", "price": 0.04671, "price_change_percent": 1.72, "quote_volume_24h": 1684072.535469}, {"captured_at": "2026-07-21T19:31:54.608433+00:00", "price": 0.04673, "price_change_percent": 1.742, "quote_volume_24h": 1675868.417925}, {"captured_at": "2026-07-21T19:36:54.664192+00:00", "price": 0.04679, "price_change_percent": 1.895, "quote_volume_24h": 1678720.481401}, {"captured_at": "2026-07-21T19:41:54.657814+00:00", "price": 0.04682, "price_change_percent": 1.694, "quote_volume_24h": 1679555.802048}, {"captured_at": "2026-07-21T19:46:54.684999+00:00", "price": 0.0468, "price_change_percent": 1.717, "quote_volume_24h": 1673883.137458}, {"captured_at": "2026-07-21T19:51:55.133304+00:00", "price": 0.04682, "price_change_percent": 1.849, "quote_volume_24h": 1676708.274876}, {"captured_at": "2026-07-21T19:56:55.144904+00:00", "price": 0.04685, "price_change_percent": 1.914, "quote_volume_24h": 1676610.012506}, {"captured_at": "2026-07-21T20:02:25.858597+00:00", "price": 0.04684, "price_change_percent": 1.981, "quote_volume_24h": 1681513.174508}, {"captured_at": "2026-07-21T20:06:55.189246+00:00", "price": 0.04686, "price_change_percent": 2.047, "quote_volume_24h": 1681580.947011}, {"captured_at": "2026-07-21T20:11:55.703210+00:00", "price": 0.04686, "price_change_percent": 2.069, "quote_volume_24h": 1681896.40074}, {"captured_at": "2026-07-21T20:16:55.524816+00:00", "price": 0.04683, "price_change_percent": 1.782, "quote_volume_24h": 1688175.634535}, {"captured_at": "2026-07-21T20:21:55.324633+00:00", "price": 0.04679, "price_change_percent": 1.563, "quote_volume_24h": 1689174.85955}, {"captured_at": "2026-07-21T20:26:56.160687+00:00", "price": 0.04677, "price_change_percent": 1.321, "quote_volume_24h": 1685061.664876}, {"captured_at": "2026-07-21T20:31:55.042082+00:00", "price": 0.0468, "price_change_percent": 1.08, "quote_volume_24h": 1672581.249555}, {"captured_at": "2026-07-21T20:36:55.252291+00:00", "price": 0.04686, "price_change_percent": 1.057, "quote_volume_24h": 1686667.366282}, {"captured_at": "2026-07-21T20:41:55.214804+00:00", "price": 0.04685, "price_change_percent": 1.275, "quote_volume_24h": 1682878.695108}, {"captured_at": "2026-07-21T20:53:27.070020+00:00", "price": 0.04681, "price_change_percent": 1.167, "quote_volume_24h": 1675123.021043}, {"captured_at": "2026-07-21T20:56:55.276414+00:00", "price": 0.04686, "price_change_percent": 1.057, "quote_volume_24h": 1673935.813343}, {"captured_at": "2026-07-21T21:01:55.296037+00:00", "price": 0.04675, "price_change_percent": 0.798, "quote_volume_24h": 1667458.459389}, {"captured_at": "2026-07-21T21:07:27.457504+00:00", "price": 0.04682, "price_change_percent": 0.818, "quote_volume_24h": 1665322.581485}, {"captured_at": "2026-07-21T21:11:56.076348+00:00", "price": 0.04681, "price_change_percent": 0.71, "quote_volume_24h": 1665334.963014}, {"captured_at": "2026-07-21T21:16:56.082187+00:00", "price": 0.04681, "price_change_percent": 0.797, "quote_volume_24h": 1667530.861421}, {"captured_at": "2026-07-21T21:21:55.369374+00:00", "price": 0.04682, "price_change_percent": 0.775, "quote_volume_24h": 1667627.195623}, {"captured_at": "2026-07-21T21:26:55.362856+00:00", "price": 0.04675, "price_change_percent": 0.581, "quote_volume_24h": 1666329.68058}, {"captured_at": "2026-07-21T21:31:55.560046+00:00", "price": 0.04676, "price_change_percent": 0.538, "quote_volume_24h": 1666258.449163}, {"captured_at": "2026-07-21T21:36:55.564019+00:00", "price": 0.04681, "price_change_percent": 0.515, "quote_volume_24h": 1666610.923417}, {"captured_at": "2026-07-21T21:41:57.549536+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 1643239.527884}, {"captured_at": "2026-07-21T21:46:55.739077+00:00", "price": 0.0468, "price_change_percent": 0.819, "quote_volume_24h": 1643217.9196}, {"captured_at": "2026-07-21T21:51:55.518416+00:00", "price": 0.04682, "price_change_percent": 0.883, "quote_volume_24h": 1645188.072976}, {"captured_at": "2026-07-21T21:56:56.046303+00:00", "price": 0.04685, "price_change_percent": 0.948, "quote_volume_24h": 1641954.56878}, {"captured_at": "2026-07-21T22:01:55.910472+00:00", "price": 0.04671, "price_change_percent": 0.646, "quote_volume_24h": 1645529.826495}, {"captured_at": "2026-07-21T22:06:55.928940+00:00", "price": 0.04677, "price_change_percent": 0.732, "quote_volume_24h": 1640180.056777}, {"captured_at": "2026-07-21T22:12:26.356420+00:00", "price": 0.04678, "price_change_percent": 0.841, "quote_volume_24h": 1640338.955174}, {"captured_at": "2026-07-21T22:16:55.713924+00:00", "price": 0.04676, "price_change_percent": 0.819, "quote_volume_24h": 1641813.070242}, {"captured_at": "2026-07-21T22:21:55.841556+00:00", "price": 0.04675, "price_change_percent": 0.494, "quote_volume_24h": 1643980.818638}, {"captured_at": "2026-07-21T22:26:55.914894+00:00", "price": 0.04673, "price_change_percent": 0.322, "quote_volume_24h": 1652206.92486}, {"captured_at": "2026-07-21T22:31:55.899865+00:00", "price": 0.04672, "price_change_percent": 0.452, "quote_volume_24h": 1622261.481749}, {"captured_at": "2026-07-21T22:36:55.961488+00:00", "price": 0.04671, "price_change_percent": 0.625, "quote_volume_24h": 1620682.570644}, {"captured_at": "2026-07-21T22:41:56.023596+00:00", "price": 0.0467, "price_change_percent": 0.886, "quote_volume_24h": 1620918.06068}, {"captured_at": "2026-07-21T22:46:56.011853+00:00", "price": 0.04664, "price_change_percent": 0.713, "quote_volume_24h": 1625639.878432}, {"captured_at": "2026-07-21T22:51:56.056673+00:00", "price": 0.04667, "price_change_percent": 0.734, "quote_volume_24h": 1630735.896695}, {"captured_at": "2026-07-21T22:56:56.091805+00:00", "price": 0.04667, "price_change_percent": 0.669, "quote_volume_24h": 1630543.017283}, {"captured_at": "2026-07-21T23:01:56.213546+00:00", "price": 0.04662, "price_change_percent": 0.409, "quote_volume_24h": 1625280.875407}, {"captured_at": "2026-07-21T23:06:56.427342+00:00", "price": 0.04664, "price_change_percent": 0.301, "quote_volume_24h": 1651215.310225}, {"captured_at": "2026-07-21T23:11:56.204259+00:00", "price": 0.04661, "price_change_percent": 0.043, "quote_volume_24h": 1656797.741185}, {"captured_at": "2026-07-21T23:17:27.523765+00:00", "price": 0.04658, "price_change_percent": -0.107, "quote_volume_24h": 1655003.507631}, {"captured_at": "2026-07-21T23:21:56.215755+00:00", "price": 0.04659, "price_change_percent": -0.129, "quote_volume_24h": 1652045.012371}, {"captured_at": "2026-07-21T23:26:56.197449+00:00", "price": 0.04664, "price_change_percent": -0.021, "quote_volume_24h": 1652882.815975}, {"captured_at": "2026-07-21T23:31:56.346488+00:00", "price": 0.04668, "price_change_percent": 0.043, "quote_volume_24h": 1650862.025248}, {"captured_at": "2026-07-21T23:36:56.321715+00:00", "price": 0.04673, "price_change_percent": 0.322, "quote_volume_24h": 1650594.280208}, {"captured_at": "2026-07-21T23:41:56.439141+00:00", "price": 0.04672, "price_change_percent": 0.236, "quote_volume_24h": 1641485.237075}, {"captured_at": "2026-07-21T23:46:56.376300+00:00", "price": 0.04669, "price_change_percent": 0.129, "quote_volume_24h": 1639600.550083}, {"captured_at": "2026-07-21T23:51:56.363443+00:00", "price": 0.04665, "price_change_percent": 0.15, "quote_volume_24h": 1639701.264666}, {"captured_at": "2026-07-21T23:56:56.377839+00:00", "price": 0.04674, "price_change_percent": 0.236, "quote_volume_24h": 1640481.442558}, {"captured_at": "2026-07-22T00:01:56.435452+00:00", "price": 0.0467, "price_change_percent": 0.301, "quote_volume_24h": 1645660.683192}, {"captured_at": "2026-07-22T00:06:56.463594+00:00", "price": 0.04677, "price_change_percent": 0.257, "quote_volume_24h": 1646054.389654}, {"captured_at": "2026-07-22T00:11:56.493189+00:00", "price": 0.04685, "price_change_percent": 0.364, "quote_volume_24h": 1648516.202828}, {"captured_at": "2026-07-22T00:16:56.536887+00:00", "price": 0.04685, "price_change_percent": 0.343, "quote_volume_24h": 1646828.62738}, {"captured_at": "2026-07-22T00:22:28.163827+00:00", "price": 0.04693, "price_change_percent": 0.579, "quote_volume_24h": 1644408.370441}, {"captured_at": "2026-07-22T00:26:56.652399+00:00", "price": 0.04697, "price_change_percent": 0.6, "quote_volume_24h": 1647198.688991}, {"captured_at": "2026-07-22T00:31:56.720252+00:00", "price": 0.04693, "price_change_percent": 0.299, "quote_volume_24h": 1626020.122277}, {"captured_at": "2026-07-22T00:36:56.854178+00:00", "price": 0.04693, "price_change_percent": 0.149, "quote_volume_24h": 1604408.560031}, {"captured_at": "2026-07-22T00:41:57.271565+00:00", "price": 0.04705, "price_change_percent": 0.298, "quote_volume_24h": 1602775.175212}, {"captured_at": "2026-07-22T00:46:56.873984+00:00", "price": 0.04703, "price_change_percent": 0.17, "quote_volume_24h": 1619933.994008}, {"captured_at": "2026-07-22T00:51:56.886187+00:00", "price": 0.04703, "price_change_percent": 0.213, "quote_volume_24h": 1618845.555477}, {"captured_at": "2026-07-22T01:03:35.908032+00:00", "price": 0.04701, "price_change_percent": 0.149, "quote_volume_24h": 1586060.264277}, {"captured_at": "2026-07-22T01:06:57.098478+00:00", "price": 0.04703, "price_change_percent": 0.106, "quote_volume_24h": 1582750.75464}, {"captured_at": "2026-07-22T01:11:57.277016+00:00", "price": 0.04688, "price_change_percent": -0.149, "quote_volume_24h": 1583226.983395}, {"captured_at": "2026-07-22T01:16:57.435551+00:00", "price": 0.04686, "price_change_percent": -0.107, "quote_volume_24h": 1589703.425902}, {"captured_at": "2026-07-22T01:21:57.186556+00:00", "price": 0.04687, "price_change_percent": 0.021, "quote_volume_24h": 1585084.380767}, {"captured_at": "2026-07-22T01:27:37.660153+00:00", "price": 0.04681, "price_change_percent": 0.043, "quote_volume_24h": 1593164.467441}, {"captured_at": "2026-07-22T01:31:57.092721+00:00", "price": 0.0468, "price_change_percent": 0.193, "quote_volume_24h": 1596246.410156}, {"captured_at": "2026-07-22T01:36:57.152339+00:00", "price": 0.04676, "price_change_percent": -0.107, "quote_volume_24h": 1597411.111168}, {"captured_at": "2026-07-22T01:41:57.211606+00:00", "price": 0.04679, "price_change_percent": 0.236, "quote_volume_24h": 1599098.552976}, {"captured_at": "2026-07-22T01:46:57.739292+00:00", "price": 0.04683, "price_change_percent": 0.364, "quote_volume_24h": 1597559.611032}, {"captured_at": "2026-07-22T01:51:57.499466+00:00", "price": 0.04686, "price_change_percent": 0.515, "quote_volume_24h": 1598782.464358}, {"captured_at": "2026-07-22T01:56:58.188062+00:00", "price": 0.04683, "price_change_percent": 0.494, "quote_volume_24h": 1599402.458538}, {"captured_at": "2026-07-22T02:01:57.589044+00:00", "price": 0.04679, "price_change_percent": 0.279, "quote_volume_24h": 1601420.927321}, {"captured_at": "2026-07-22T02:06:57.655926+00:00", "price": 0.04685, "price_change_percent": 0.321, "quote_volume_24h": 1612238.463511}, {"captured_at": "2026-07-22T02:11:58.129709+00:00", "price": 0.04678, "price_change_percent": 0.473, "quote_volume_24h": 1625762.281535}, {"captured_at": "2026-07-22T02:16:57.689832+00:00", "price": 0.04685, "price_change_percent": 0.753, "quote_volume_24h": 1625891.184122}, {"captured_at": "2026-07-22T02:21:57.146702+00:00", "price": 0.04687, "price_change_percent": 0.796, "quote_volume_24h": 1625244.571771}, {"captured_at": "2026-07-22T02:26:57.252305+00:00", "price": 0.04683, "price_change_percent": 0.558, "quote_volume_24h": 1612993.584755}, {"captured_at": "2026-07-22T02:32:28.032142+00:00", "price": 0.04679, "price_change_percent": 0.408, "quote_volume_24h": 1610824.570146}, {"captured_at": "2026-07-22T02:36:57.299477+00:00", "price": 0.04672, "price_change_percent": 0.236, "quote_volume_24h": 1611368.650533}, {"captured_at": "2026-07-22T02:41:57.316199+00:00", "price": 0.04678, "price_change_percent": 0.408, "quote_volume_24h": 1612345.962442}, {"captured_at": "2026-07-22T02:46:57.317884+00:00", "price": 0.04678, "price_change_percent": 0.3, "quote_volume_24h": 1614327.247671}, {"captured_at": "2026-07-22T02:51:57.374358+00:00", "price": 0.04671, "price_change_percent": -0.021, "quote_volume_24h": 1614743.44679}, {"captured_at": "2026-07-22T02:56:57.389831+00:00", "price": 0.04663, "price_change_percent": -0.406, "quote_volume_24h": 1610788.415794}, {"captured_at": "2026-07-22T03:01:57.444249+00:00", "price": 0.04665, "price_change_percent": -0.342, "quote_volume_24h": 1587130.115391}, {"captured_at": "2026-07-22T03:06:57.648449+00:00", "price": 0.04671, "price_change_percent": -0.341, "quote_volume_24h": 1586997.193293}, {"captured_at": "2026-07-22T03:11:57.475159+00:00", "price": 0.04653, "price_change_percent": -0.789, "quote_volume_24h": 1589147.430435}, {"captured_at": "2026-07-22T03:16:57.486183+00:00", "price": 0.04652, "price_change_percent": -0.853, "quote_volume_24h": 1587502.455019}, {"captured_at": "2026-07-22T03:21:57.547750+00:00", "price": 0.04653, "price_change_percent": -0.937, "quote_volume_24h": 1597067.635757}, {"captured_at": "2026-07-22T03:26:57.594772+00:00", "price": 0.04652, "price_change_percent": -0.874, "quote_volume_24h": 1593799.378405}, {"captured_at": "2026-07-22T03:31:57.585295+00:00", "price": 0.04651, "price_change_percent": -0.958, "quote_volume_24h": 1592873.524299}, {"captured_at": "2026-07-22T03:37:28.552884+00:00", "price": 0.04647, "price_change_percent": -0.896, "quote_volume_24h": 1581382.385838}, {"captured_at": "2026-07-22T03:41:59.139321+00:00", "price": 0.04645, "price_change_percent": -0.938, "quote_volume_24h": 1581237.372967}, {"captured_at": "2026-07-22T03:46:57.734244+00:00", "price": 0.04646, "price_change_percent": -0.875, "quote_volume_24h": 1580104.734643}, {"captured_at": "2026-07-22T03:51:57.783038+00:00", "price": 0.04643, "price_change_percent": -0.981, "quote_volume_24h": 1580584.082405}, {"captured_at": "2026-07-22T03:56:57.815380+00:00", "price": 0.04636, "price_change_percent": -1.088, "quote_volume_24h": 1591949.848783}, {"captured_at": "2026-07-22T04:01:57.904794+00:00", "price": 0.04631, "price_change_percent": -1.426, "quote_volume_24h": 1610649.334879}, {"captured_at": "2026-07-22T04:06:57.899415+00:00", "price": 0.04647, "price_change_percent": -1.022, "quote_volume_24h": 1602274.705501}, {"captured_at": "2026-07-22T04:11:58.133257+00:00", "price": 0.04647, "price_change_percent": -0.684, "quote_volume_24h": 1586899.446338}, {"captured_at": "2026-07-22T04:16:58.189178+00:00", "price": 0.04644, "price_change_percent": -0.727, "quote_volume_24h": 1584819.891791}, {"captured_at": "2026-07-22T04:21:58.068759+00:00", "price": 0.04644, "price_change_percent": -0.684, "quote_volume_24h": 1585377.18217}, {"captured_at": "2026-07-22T04:26:58.097539+00:00", "price": 0.04641, "price_change_percent": -0.621, "quote_volume_24h": 1589181.85824}, {"captured_at": "2026-07-22T04:31:58.131978+00:00", "price": 0.04645, "price_change_percent": -0.62, "quote_volume_24h": 1585189.974317}, {"captured_at": "2026-07-22T04:36:58.155084+00:00", "price": 0.04643, "price_change_percent": -0.706, "quote_volume_24h": 1584606.018858}, {"captured_at": "2026-07-22T04:42:28.450826+00:00", "price": 0.04646, "price_change_percent": -0.642, "quote_volume_24h": 1586343.537921}, {"captured_at": "2026-07-22T04:46:59.928645+00:00", "price": 0.04645, "price_change_percent": -0.727, "quote_volume_24h": 1592561.771309}, {"captured_at": "2026-07-22T04:51:58.190178+00:00", "price": 0.04642, "price_change_percent": -0.833, "quote_volume_24h": 1589882.564331}, {"captured_at": "2026-07-22T04:56:58.253323+00:00", "price": 0.0464, "price_change_percent": -0.961, "quote_volume_24h": 1589152.533736}, {"captured_at": "2026-07-22T05:01:58.248264+00:00", "price": 0.04636, "price_change_percent": -1.172, "quote_volume_24h": 1592598.113879}, {"captured_at": "2026-07-22T05:13:09.779793+00:00", "price": 0.04631, "price_change_percent": -1.51, "quote_volume_24h": 1589413.823569}, {"captured_at": "2026-07-22T05:16:58.770105+00:00", "price": 0.04632, "price_change_percent": -1.447, "quote_volume_24h": 1592060.269131}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.04675, "high": 0.0472, "low": 0.04623, "close": 0.04637, "volume": 6250312.3, "quote_volume": 291881.431859}, "trend_line": 0.049202, "activity_lines": {"activity_5": 0.046575, "activity_10": 0.046849, "activity_20": 0.047569, "activity_30": 0.048108}, "fair_value": 0.058575, "trend_signal": 0, "relative_strength": -13.25702, "market_dynamics": -0.477243, "volatility": 2.00451, "volume_expansion": -84.555858, "expectation": {"probability": 43.8656, "direction": "negative"}}, "summary": "SEI closed the latest daily bar at 0.046370. Across the latest 12 available daily bars, price changed -5.44%. Trend Signal is 0, Relative Strength is -13.26, and Market Dynamics is -0.48. The progressive pricing window shows -1.51% over 24 hours. Live pricing is 0.046320 with a -1.45% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.046370"}, {"label": "Live price", "value": "0.046320"}, {"label": "24h change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-0.48"}, {"label": "Expectation", "value": "negative 43.87%"}, {"label": "Progressive pricing", "value": "-1.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.3521, "high": 0.354, "low": 0.3215, "close": 0.3289, "volume": 183388320.2, "quote_volume": 61231612.34433}, "trend_line": 0.306083, "activity_lines": {"activity_5": 0.34526, "activity_10": 0.348849, "activity_20": 0.336044, "activity_30": 0.321563}, "fair_value": 0.225183, "trend_signal": 1, "relative_strength": 18.613272, "market_dynamics": 0.329792, "volatility": 5.914182, "volume_expansion": -2.461442, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.329, "high": 0.3336, "low": 0.3039, "close": 0.3191, "volume": 160088046.2, "quote_volume": 51106817.59743}, "trend_line": 0.306493, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.343142, "activity_20": 0.336225, "activity_30": 0.322403}, "fair_value": 0.225809, "trend_signal": 1, "relative_strength": 14.710239, "market_dynamics": -0.08277, "volatility": 4.585281, "volume_expansion": -15.556213, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3192, "high": 0.3347, "low": 0.3085, "close": 0.3337, "volume": 117433911.7, "quote_volume": 37541268.23568}, "trend_line": 0.30829, "activity_lines": {"activity_5": 0.332727, "activity_10": 0.340389, "activity_20": 0.337501, "activity_30": 0.324158}, "fair_value": 0.226463, "trend_signal": 1, "relative_strength": 19.76463, "market_dynamics": -0.485757, "volatility": 4.210959, "volume_expansion": -38.696892, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3337, "high": 0.3502, "low": 0.3286, "close": 0.3375, "volume": 95419652.5, "quote_volume": 32376244.10862}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.332627, "activity_10": 0.338996, "activity_20": 0.338799, "activity_30": 0.326043}, "fair_value": 0.226923, "trend_signal": 1, "relative_strength": 19.825426, "market_dynamics": -0.805642, "volatility": 4.136682, "volume_expansion": -50.589561, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3375, "high": 0.3507, "low": 0.3357, "close": 0.3464, "volume": 102377545.0, "quote_volume": 35086673.08018}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.33668, "activity_10": 0.339582, "activity_20": 0.340596, "activity_30": 0.328327}, "fair_value": 0.227506, "trend_signal": 1, "relative_strength": 20.347701, "market_dynamics": -0.87773, "volatility": 4.132917, "volume_expansion": -47.332546, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3463, "high": 0.3545, "low": 0.3185, "close": 0.3212, "volume": 117783792.2, "quote_volume": 39746029.49683}, "trend_line": 0.313937, "activity_lines": {"activity_5": 0.332707, "activity_10": 0.335618, "activity_20": 0.339562, "activity_30": 0.328862}, "fair_value": 0.227775, "trend_signal": 1, "relative_strength": 12.01791, "market_dynamics": -0.890387, "volatility": 4.332515, "volume_expansion": -39.932253, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3212, "high": 0.3452, "low": 0.3152, "close": 0.3194, "volume": 130909164.8, "quote_volume": 42960469.53754}, "trend_line": 0.314583, "activity_lines": {"activity_5": 0.328647, "activity_10": 0.331867, "activity_20": 0.338068, "activity_30": 0.329215}, "fair_value": 0.228024, "trend_signal": 1, "relative_strength": 10.702233, "market_dynamics": -0.916806, "volatility": 3.179804, "volume_expansion": -33.02827, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3193, "high": 0.3206, "low": 0.2951, "close": 0.3127, "volume": 157458528.1, "quote_volume": 48505107.94152}, "trend_line": 0.315623, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327489, "activity_20": 0.335673, "activity_30": 0.329093}, "fair_value": 0.228312, "trend_signal": 1, "relative_strength": 7.747197, "market_dynamics": -0.950638, "volatility": 3.117329, "volume_expansion": -17.369284, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3128, "high": 0.3225, "low": 0.2918, "close": 0.2934, "volume": 113632992.4, "quote_volume": 34911715.11619}, "trend_line": 0.316063, "activity_lines": {"activity_5": 0.310987, "activity_10": 0.320358, "activity_20": 0.331406, "activity_30": 0.32766}, "fair_value": 0.228421, "trend_signal": 0, "relative_strength": 2.317028, "market_dynamics": -1.133505, "volatility": 3.382782, "volume_expansion": -34.652132, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2934, "high": 0.2961, "low": 0.2756, "close": 0.284, "volume": 178376429.1, "quote_volume": 51259572.96778}, "trend_line": 0.316117, "activity_lines": {"activity_5": 0.299447, "activity_10": 0.312644, "activity_20": 0.326422, "activity_30": 0.325591}, "fair_value": 0.228511, "trend_signal": 0, "relative_strength": 0.713873, "market_dynamics": -1.145198, "volatility": 3.375627, "volume_expansion": 3.291503, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2839, "high": 0.2865, "low": 0.263, "close": 0.2698, "volume": 105050559.8, "quote_volume": 28779277.05976}, "trend_line": 0.31604, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.303584, "activity_20": 0.320266, "activity_30": 0.322603}, "fair_value": 0.22859, "trend_signal": 0, "relative_strength": -4.103323, "market_dynamics": -1.284624, "volatility": 3.456014, "volume_expansion": -38.488505, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2699, "high": 0.2813, "low": 0.264, "close": 0.2801, "volume": 71114725.3, "quote_volume": 19439157.60257}, "trend_line": 0.316803, "activity_lines": {"activity_5": 0.28208, "activity_10": 0.297471, "activity_20": 0.315313, "activity_30": 0.320284}, "fair_value": 0.228781, "trend_signal": 0, "relative_strength": -2.423307, "market_dynamics": -1.436423, "volatility": 3.70357, "volume_expansion": -55.814362, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2801, "high": 0.3078, "low": 0.2792, "close": 0.3055, "volume": 123599061.9, "quote_volume": 36341134.77122}, "trend_line": 0.318253, "activity_lines": {"activity_5": 0.287913, "activity_10": 0.296685, "activity_20": 0.313043, "activity_30": 0.319555}, "fair_value": 0.229148, "trend_signal": 0, "relative_strength": 4.873505, "market_dynamics": -1.312153, "volatility": 4.603525, "volume_expansion": -15.381532, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3054, "high": 0.3101, "low": 0.2835, "close": 0.2899, "volume": 140007255.7, "quote_volume": 41332817.17035}, "trend_line": 0.3191, "activity_lines": {"activity_5": 0.289027, "activity_10": 0.293576, "activity_20": 0.309598, "activity_30": 0.317726}, "fair_value": 0.229276, "trend_signal": 0, "relative_strength": -0.33532, "market_dynamics": -1.287368, "volatility": 4.725144, "volume_expansion": -0.047308, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.29, "high": 0.2959, "low": 0.2791, "close": 0.2913, "volume": 93166364.6, "quote_volume": 26810151.32641}, "trend_line": 0.32028, "activity_lines": {"activity_5": 0.29084, "activity_10": 0.291587, "activity_20": 0.306606, "activity_30": 0.315932}, "fair_value": 0.229679, "trend_signal": 0, "relative_strength": -1.247277, "market_dynamics": -1.133997, "volatility": 4.504238, "volume_expansion": -30.183282, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2913, "high": 0.3097, "low": 0.2881, "close": 0.3089, "volume": 101401260.3, "quote_volume": 30576593.77066}, "trend_line": 0.32189, "activity_lines": {"activity_5": 0.298033, "activity_10": 0.2938, "activity_20": 0.305562, "activity_30": 0.315198}, "fair_value": 0.230228, "trend_signal": 0, "relative_strength": 1.75992, "market_dynamics": -0.85609, "volatility": 4.77796, "volume_expansion": -19.073483, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3088, "high": 0.3178, "low": 0.3023, "close": 0.3138, "volume": 106364297.7, "quote_volume": 32981529.67675}, "trend_line": 0.323543, "activity_lines": {"activity_5": 0.304253, "activity_10": 0.297127, "activity_20": 0.305184, "activity_30": 0.314676}, "fair_value": 0.230741, "trend_signal": 0, "relative_strength": 3.23694, "market_dynamics": -0.713697, "volatility": 4.627887, "volume_expansion": -15.850635, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3139, "high": 0.3377, "low": 0.3126, "close": 0.3287, "volume": 109454332.4, "quote_volume": 35946501.81962}, "trend_line": 0.324317, "activity_lines": {"activity_5": 0.313193, "activity_10": 0.303265, "activity_20": 0.306407, "activity_30": 0.315009}, "fair_value": 0.231403, "trend_signal": 0, "relative_strength": 7.463943, "market_dynamics": -0.422637, "volatility": 4.799964, "volume_expansion": -12.409461, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3287, "high": 0.3358, "low": 0.3147, "close": 0.3222, "volume": 123686098.6, "quote_volume": 40005638.09922}, "trend_line": 0.324027, "activity_lines": {"activity_5": 0.31842, "activity_10": 0.307931, "activity_20": 0.307133, "activity_30": 0.314872}, "fair_value": 0.232026, "trend_signal": 0, "relative_strength": 2.201469, "market_dynamics": -0.091886, "volatility": 4.760775, "volume_expansion": 0.07887, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3221, "high": 0.332, "low": 0.3018, "close": 0.3051, "volume": 162424454.0, "quote_volume": 51424118.61584}, "trend_line": 0.323473, "activity_lines": {"activity_5": 0.315793, "activity_10": 0.308964, "activity_20": 0.306388, "activity_30": 0.313651}, "fair_value": 0.232605, "trend_signal": 0, "relative_strength": -3.144718, "market_dynamics": 0.155672, "volatility": 4.581519, "volume_expansion": 30.297266, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.305, "high": 0.329, "low": 0.297, "close": 0.3241, "volume": 150834190.3, "quote_volume": 47063465.35932}, "trend_line": 0.323723, "activity_lines": {"activity_5": 0.31858, "activity_10": 0.313067, "activity_20": 0.307675, "activity_30": 0.313691}, "fair_value": 0.233392, "trend_signal": 0, "relative_strength": 1.198668, "market_dynamics": 0.409867, "volatility": 4.874196, "volume_expansion": 22.600385, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3241, "high": 0.3623, "low": 0.3191, "close": 0.3574, "volume": 218302791.4, "quote_volume": 75397511.741}, "trend_line": 0.32445, "activity_lines": {"activity_5": 0.331453, "activity_10": 0.322238, "activity_20": 0.312157, "activity_30": 0.315864}, "fair_value": 0.234519, "trend_signal": 0, "relative_strength": 8.007359, "market_dynamics": 0.687581, "volatility": 5.459914, "volume_expansion": 73.338904, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3574, "high": 0.3639, "low": 0.3189, "close": 0.3261, "volume": 272049911.0, "quote_volume": 92490620.06867}, "trend_line": 0.32297, "activity_lines": {"activity_5": 0.330987, "activity_10": 0.324313, "activity_20": 0.313476, "activity_30": 0.315971}, "fair_value": 0.235379, "trend_signal": 0, "relative_strength": 2.398787, "market_dynamics": 0.862871, "volatility": 5.739542, "volume_expansion": 103.522516, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3261, "high": 0.3448, "low": 0.3138, "close": 0.3219, "volume": 192194493.3, "quote_volume": 63266322.19293}, "trend_line": 0.32179, "activity_lines": {"activity_5": 0.329293, "activity_10": 0.325249, "activity_20": 0.31443, "activity_30": 0.315902}, "fair_value": 0.236234, "trend_signal": 0, "relative_strength": 2.009344, "market_dynamics": 0.930673, "volatility": 5.661876, "volume_expansion": 38.759157, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3219, "high": 0.3264, "low": 0.3166, "close": 0.3244, "volume": 61922878.0, "quote_volume": 19951294.2383}, "trend_line": 0.320997, "activity_lines": {"activity_5": 0.328453, "activity_10": 0.326058, "activity_20": 0.315698, "activity_30": 0.31607}, "fair_value": 0.237101, "trend_signal": 0, "relative_strength": 2.652523, "market_dynamics": 0.836634, "volatility": 5.410264, "volume_expansion": -54.630827, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3243, "high": 0.3576, "low": 0.3214, "close": 0.3422, "volume": 155541138.3, "quote_volume": 53526248.27517}, "trend_line": 0.320707, "activity_lines": {"activity_5": 0.33226, "activity_10": 0.329502, "activity_20": 0.318765, "activity_30": 0.317438}, "fair_value": 0.237988, "trend_signal": 0, "relative_strength": 7.8627, "market_dynamics": 0.763706, "volatility": 5.478646, "volume_expansion": 12.405889, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3423, "high": 0.3436, "low": 0.3208, "close": 0.3263, "volume": 190399092.6, "quote_volume": 62879917.45369}, "trend_line": 0.319853, "activity_lines": {"activity_5": 0.32956, "activity_10": 0.329449, "activity_20": 0.320218, "activity_30": 0.317799}, "fair_value": 0.238762, "trend_signal": 0, "relative_strength": 3.816543, "market_dynamics": 0.665765, "volatility": 5.276264, "volume_expansion": 34.701367, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3263, "high": 0.3309, "low": 0.298, "close": 0.2989, "volume": 162623790.2, "quote_volume": 51109018.86252}, "trend_line": 0.318007, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.324187, "activity_20": 0.319028, "activity_30": 0.316447}, "fair_value": 0.239417, "trend_signal": 0, "relative_strength": -2.036443, "market_dynamics": 0.428411, "volatility": 5.589691, "volume_expansion": 14.841384, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2989, "high": 0.3101, "low": 0.2883, "close": 0.3073, "volume": 131488222.2, "quote_volume": 39525756.59333}, "trend_line": 0.316407, "activity_lines": {"activity_5": 0.314653, "activity_10": 0.320995, "activity_20": 0.318704, "activity_30": 0.315756}, "fair_value": 0.240103, "trend_signal": 0, "relative_strength": -0.45957, "market_dynamics": 0.271823, "volatility": 5.624925, "volume_expansion": -7.727607, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3073, "high": 0.3085, "low": 0.2905, "close": 0.2917, "volume": 67894055.6, "quote_volume": 20162267.50886}, "trend_line": 0.314397, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.315236, "activity_20": 0.316829, "activity_30": 0.314162}, "fair_value": 0.240704, "trend_signal": 0, "relative_strength": -4.001595, "market_dynamics": -0.23256, "volatility": 5.576933, "volume_expansion": -50.433593, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2917, "high": 0.3301, "low": 0.2809, "close": 0.3238, "volume": 232482605.9, "quote_volume": 71582178.35024}, "trend_line": 0.314227, "activity_lines": {"activity_5": 0.308787, "activity_10": 0.315558, "activity_20": 0.317973, "activity_30": 0.314769}, "fair_value": 0.241478, "trend_signal": 0, "relative_strength": 2.434223, "market_dynamics": -0.350659, "volatility": 6.281715, "volume_expansion": 62.18108, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3239, "high": 0.3279, "low": 0.3123, "close": 0.3254, "volume": 115176985.7, "quote_volume": 36879628.91565}, "trend_line": 0.314437, "activity_lines": {"activity_5": 0.314053, "activity_10": 0.316176, "activity_20": 0.319013, "activity_30": 0.31549}, "fair_value": 0.242317, "trend_signal": 0, "relative_strength": 4.109936, "market_dynamics": -0.402448, "volatility": 6.166831, "volume_expansion": -20.868114, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3254, "high": 0.3277, "low": 0.306, "close": 0.3115, "volume": 163430334.5, "quote_volume": 51390853.98989}, "trend_line": 0.313697, "activity_lines": {"activity_5": 0.314747, "activity_10": 0.314849, "activity_20": 0.318514, "activity_30": 0.3153}, "fair_value": 0.243088, "trend_signal": 1, "relative_strength": 1.182176, "market_dynamics": -0.435132, "volatility": 6.250202, "volume_expansion": 10.768515, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3116, "high": 0.3137, "low": 0.272, "close": 0.2837, "volume": 157109288.8, "quote_volume": 46202454.75328}, "trend_line": 0.311903, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308733, "activity_20": 0.315338, "activity_30": 0.313365}, "fair_value": 0.243672, "trend_signal": 0, "relative_strength": -5.14872, "market_dynamics": -0.40387, "volatility": 6.530752, "volume_expansion": 5.870698, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2838, "high": 0.3032, "low": 0.2804, "close": 0.2997, "volume": 96417729.7, "quote_volume": 28147329.67377}, "trend_line": 0.310347, "activity_lines": {"activity_5": 0.302827, "activity_10": 0.30622, "activity_20": 0.313716, "activity_30": 0.312578}, "fair_value": 0.244354, "trend_signal": 0, "relative_strength": -1.461182, "market_dynamics": -0.671812, "volatility": 6.490383, "volume_expansion": -35.098414, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2997, "high": 0.3046, "low": 0.2919, "close": 0.2924, "volume": 111212526.4, "quote_volume": 33270072.19798}, "trend_line": 0.309387, "activity_lines": {"activity_5": 0.297353, "activity_10": 0.302829, "activity_20": 0.311358, "activity_30": 0.31142}, "fair_value": 0.244933, "trend_signal": 0, "relative_strength": -3.568625, "market_dynamics": -0.863916, "volatility": 5.792391, "volume_expansion": -25.38599, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2925, "high": 0.3097, "low": 0.29, "close": 0.3082, "volume": 128129114.3, "quote_volume": 38252124.57622}, "trend_line": 0.309013, "activity_lines": {"activity_5": 0.29924, "activity_10": 0.303216, "activity_20": 0.310584, "activity_30": 0.311343}, "fair_value": 0.245575, "trend_signal": 0, "relative_strength": 0.199247, "market_dynamics": -0.888069, "volatility": 5.628231, "volume_expansion": -14.659503, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3083, "high": 0.3089, "low": 0.2831, "close": 0.2878, "volume": 154927471.1, "quote_volume": 45386348.07747}, "trend_line": 0.308183, "activity_lines": {"activity_5": 0.295473, "activity_10": 0.300224, "activity_20": 0.307893, "activity_30": 0.309975}, "fair_value": 0.246084, "trend_signal": 0, "relative_strength": -2.995604, "market_dynamics": -0.849684, "volatility": 5.861456, "volume_expansion": 1.650202, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2878, "high": 0.2915, "low": 0.2811, "close": 0.2875, "volume": 49674380.8, "quote_volume": 14261438.59272}, "trend_line": 0.307987, "activity_lines": {"activity_5": 0.293187, "activity_10": 0.297378, "activity_20": 0.305369, "activity_30": 0.30864}, "fair_value": 0.246575, "trend_signal": 0, "relative_strength": -3.668207, "market_dynamics": -0.917989, "volatility": 5.850787, "volume_expansion": -66.596874, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2875, "high": 0.2942, "low": 0.284, "close": 0.2842, "volume": 42906636.3, "quote_volume": 12439806.9443}, "trend_line": 0.307993, "activity_lines": {"activity_5": 0.289547, "activity_10": 0.294293, "activity_20": 0.302696, "activity_30": 0.307106}, "fair_value": 0.247163, "trend_signal": 0, "relative_strength": -4.267205, "market_dynamics": -1.003682, "volatility": 5.594485, "volume_expansion": -69.939839, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2842, "high": 0.289, "low": 0.2685, "close": 0.2754, "volume": 103684924.3, "quote_volume": 28909951.24491}, "trend_line": 0.30818, "activity_lines": {"activity_5": 0.284007, "activity_10": 0.289744, "activity_20": 0.299284, "activity_30": 0.305003}, "fair_value": 0.247776, "trend_signal": 0, "relative_strength": -7.882981, "market_dynamics": -1.267426, "volatility": 5.539505, "volume_expansion": -26.138985, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2755, "high": 0.2879, "low": 0.2739, "close": 0.2869, "volume": 98784143.8, "quote_volume": 27863518.93946}, "trend_line": 0.308407, "activity_lines": {"activity_5": 0.283433, "activity_10": 0.288165, "activity_20": 0.297199, "activity_30": 0.30363}, "fair_value": 0.248491, "trend_signal": 0, "relative_strength": -5.657505, "market_dynamics": -1.288821, "volatility": 5.289338, "volume_expansion": -26.501253, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.287, "high": 0.2969, "low": 0.2814, "close": 0.2932, "volume": 81100136.4, "quote_volume": 23461718.5374}, "trend_line": 0.307997, "activity_lines": {"activity_5": 0.28638, "activity_10": 0.288433, "activity_20": 0.29605, "activity_30": 0.302649}, "fair_value": 0.249267, "trend_signal": 0, "relative_strength": -3.964956, "market_dynamics": -1.174874, "volatility": 5.267067, "volume_expansion": -35.044541, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2933, "high": 0.2941, "low": 0.2762, "close": 0.2792, "volume": 81666995.8, "quote_volume": 23187985.87889}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.2843, "activity_10": 0.286487, "activity_20": 0.293724, "activity_30": 0.300791}, "fair_value": 0.249927, "trend_signal": 0, "relative_strength": -7.564014, "market_dynamics": -1.071609, "volatility": 5.24765, "volume_expansion": -31.561268, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2792, "high": 0.3, "low": 0.2792, "close": 0.2913, "volume": 143896825.7, "quote_volume": 41933278.91962}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.286807, "activity_10": 0.286824, "activity_20": 0.292754, "activity_30": 0.299737}, "fair_value": 0.250742, "trend_signal": 0, "relative_strength": -3.14534, "market_dynamics": -0.798401, "volatility": 4.453649, "volume_expansion": 16.584258, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2914, "high": 0.2937, "low": 0.2831, "close": 0.2854, "volume": 51071296.1, "quote_volume": 14647434.95527}, "trend_line": 0.306857, "activity_lines": {"activity_5": 0.286873, "activity_10": 0.28624, "activity_20": 0.29138, "activity_30": 0.298302}, "fair_value": 0.251513, "trend_signal": 0, "relative_strength": -4.415294, "market_dynamics": -0.855694, "volatility": 4.454595, "volume_expansion": -56.793873, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2854, "high": 0.2991, "low": 0.2853, "close": 0.2951, "volume": 85561901.3, "quote_volume": 25255466.714}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.289507, "activity_10": 0.287547, "activity_20": 0.2912, "activity_30": 0.297543}, "fair_value": 0.252349, "trend_signal": 0, "relative_strength": -1.825264, "market_dynamics": -0.655964, "volatility": 4.469552, "volume_expansion": -24.256011, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2952, "high": 0.3177, "low": 0.2931, "close": 0.3108, "volume": 168664993.7, "quote_volume": 51455946.85803}, "trend_line": 0.305637, "activity_lines": {"activity_5": 0.296827, "activity_10": 0.291947, "activity_20": 0.292664, "activity_30": 0.297838}, "fair_value": 0.253298, "trend_signal": 0, "relative_strength": 2.689399, "market_dynamics": -0.044483, "volatility": 3.981568, "volume_expansion": 48.913116, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3108, "high": 0.3199, "low": 0.3022, "close": 0.3094, "volume": 144814909.4, "quote_volume": 45056383.1804}, "trend_line": 0.30521, "activity_lines": {"activity_5": 0.302507, "activity_10": 0.295675, "activity_20": 0.293938, "activity_30": 0.298081}, "fair_value": 0.254353, "trend_signal": 0, "relative_strength": 2.857975, "market_dynamics": 0.354534, "volatility": 3.747543, "volume_expansion": 27.108267, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3093, "high": 0.3227, "low": 0.3069, "close": 0.3206, "volume": 109982134.5, "quote_volume": 34638365.88504}, "trend_line": 0.305727, "activity_lines": {"activity_5": 0.309907, "activity_10": 0.30104, "activity_20": 0.296268, "activity_30": 0.299074}, "fair_value": 0.255447, "trend_signal": 0, "relative_strength": 4.479049, "market_dynamics": 0.925652, "volatility": 3.756496, "volume_expansion": -5.216223, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3206, "high": 0.3384, "low": 0.3161, "close": 0.3363, "volume": 140102473.4, "quote_volume": 45730197.19171}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.320587, "activity_10": 0.308598, "activity_20": 0.299956, "activity_30": 0.301046}, "fair_value": 0.256701, "trend_signal": 0, "relative_strength": 8.23913, "market_dynamics": 1.2652, "volatility": 3.713512, "volume_expansion": 25.747447, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3364, "high": 0.3454, "low": 0.3289, "close": 0.3446, "volume": 114502401.2, "quote_volume": 38622384.13317}, "trend_line": 0.305707, "activity_lines": {"activity_5": 0.33064, "activity_10": 0.316558, "activity_20": 0.304375, "activity_30": 0.303528}, "fair_value": 0.257913, "trend_signal": 0, "relative_strength": 10.359905, "market_dynamics": 1.265875, "volatility": 3.126168, "volume_expansion": 2.801502, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3447, "high": 0.3573, "low": 0.3401, "close": 0.344, "volume": 149060228.1, "quote_volume": 51961746.90072}, "trend_line": 0.306303, "activity_lines": {"activity_5": 0.337193, "activity_10": 0.32336, "activity_20": 0.308646, "activity_30": 0.305998}, "fair_value": 0.259162, "trend_signal": 0, "relative_strength": 10.117514, "market_dynamics": 1.365081, "volatility": 3.128531, "volume_expansion": 34.6968, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3439, "high": 0.3445, "low": 0.329, "close": 0.3314, "volume": 83202446.7, "quote_volume": 27905702.21676}, "trend_line": 0.30662, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.326947, "activity_20": 0.311561, "activity_30": 0.307618}, "fair_value": 0.260292, "trend_signal": 1, "relative_strength": 6.546824, "market_dynamics": 1.281084, "volatility": 3.331748, "volume_expansion": -22.217575, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3314, "high": 0.3382, "low": 0.3122, "close": 0.3174, "volume": 116323231.6, "quote_volume": 37481395.0879}, "trend_line": 0.306387, "activity_lines": {"activity_5": 0.33134, "activity_10": 0.32704, "activity_20": 0.312917, "activity_30": 0.308313}, "fair_value": 0.261152, "trend_signal": 1, "relative_strength": 2.035726, "market_dynamics": 1.122748, "volatility": 3.445393, "volume_expansion": 7.74315, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3174, "high": 0.3226, "low": 0.3108, "close": 0.3173, "volume": 84693574.3, "quote_volume": 26933056.1782}, "trend_line": 0.305557, "activity_lines": {"activity_5": 0.325527, "activity_10": 0.32664, "activity_20": 0.314178, "activity_30": 0.309017}, "fair_value": 0.262078, "trend_signal": 1, "relative_strength": 0.850994, "market_dynamics": 0.871175, "volatility": 3.344121, "volume_expansion": -20.578065, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3173, "high": 0.3364, "low": 0.3079, "close": 0.3316, "volume": 140356216.5, "quote_volume": 44512784.56214}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.325747, "activity_10": 0.32826, "activity_20": 0.316683, "activity_30": 0.310697}, "fair_value": 0.26308, "trend_signal": 1, "relative_strength": 5.745224, "market_dynamics": 0.72393, "volatility": 3.464891, "volume_expansion": 30.869651, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3317, "high": 0.3434, "low": 0.3234, "close": 0.3424, "volume": 132817595.5, "quote_volume": 44381837.90174}, "trend_line": 0.307183, "activity_lines": {"activity_5": 0.330433, "activity_10": 0.33118, "activity_20": 0.320105, "activity_30": 0.313063}, "fair_value": 0.264192, "trend_signal": 1, "relative_strength": 8.447457, "market_dynamics": 0.818316, "volatility": 3.118263, "volume_expansion": 25.130371, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3424, "high": 0.35, "low": 0.3187, "close": 0.3216, "volume": 131862487.2, "quote_volume": 44154267.25091}, "trend_line": 0.30766, "activity_lines": {"activity_5": 0.328293, "activity_10": 0.329744, "activity_20": 0.321286, "activity_30": 0.313993}, "fair_value": 0.265178, "trend_signal": 1, "relative_strength": 3.075134, "market_dynamics": 0.725541, "volatility": 3.566552, "volume_expansion": 19.60015, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3217, "high": 0.3247, "low": 0.3163, "close": 0.3182, "volume": 57174390.5, "quote_volume": 18286548.66306}, "trend_line": 0.308543, "activity_lines": {"activity_5": 0.325673, "activity_10": 0.327467, "activity_20": 0.32198, "activity_30": 0.314673}, "fair_value": 0.266142, "trend_signal": 1, "relative_strength": 1.868066, "market_dynamics": 0.575931, "volatility": 3.520709, "volume_expansion": -48.475835, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3182, "high": 0.3212, "low": 0.3111, "close": 0.3122, "volume": 65736913.2, "quote_volume": 20732069.54929}, "trend_line": 0.308157, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324144, "activity_20": 0.321942, "activity_30": 0.314909}, "fair_value": 0.267055, "trend_signal": 1, "relative_strength": 0.215644, "market_dynamics": 0.18951, "volatility": 3.509651, "volume_expansion": -39.728928, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3123, "high": 0.3146, "low": 0.2774, "close": 0.2901, "volume": 181365590.8, "quote_volume": 53255170.68236}, "trend_line": 0.30698, "activity_lines": {"activity_5": 0.3093, "activity_10": 0.31724, "activity_20": 0.319623, "activity_30": 0.313744}, "fair_value": 0.2678, "trend_signal": 1, "relative_strength": -4.791038, "market_dynamics": -0.269475, "volatility": 3.730167, "volume_expansion": 60.220014, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2902, "high": 0.2984, "low": 0.282, "close": 0.2883, "volume": 81282693.8, "quote_volume": 23685704.9531}, "trend_line": 0.306207, "activity_lines": {"activity_5": 0.299767, "activity_10": 0.311, "activity_20": 0.317118, "activity_30": 0.312539}, "fair_value": 0.268553, "trend_signal": 0, "relative_strength": -4.950354, "market_dynamics": -0.659895, "volatility": 3.73052, "volume_expansion": -28.199918, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2883, "high": 0.2981, "low": 0.2822, "close": 0.2915, "volume": 68095207.7, "quote_volume": 19862123.73543}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.294907, "activity_10": 0.306355, "activity_20": 0.314941, "activity_30": 0.31159}, "fair_value": 0.269294, "trend_signal": 0, "relative_strength": -5.0859, "market_dynamics": -0.895817, "volatility": 3.58907, "volume_expansion": -39.48619, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2915, "high": 0.2919, "low": 0.2656, "close": 0.2692, "volume": 144935236.3, "quote_volume": 40270571.18839}, "trend_line": 0.30545, "activity_lines": {"activity_5": 0.28462, "activity_10": 0.29838, "activity_20": 0.310581, "activity_30": 0.309186}, "fair_value": 0.269807, "trend_signal": 0, "relative_strength": -8.758782, "market_dynamics": -0.974784, "volatility": 3.667174, "volume_expansion": 28.739434, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2693, "high": 0.2851, "low": 0.2656, "close": 0.2829, "volume": 94711616.3, "quote_volume": 25994576.27923}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.282167, "activity_10": 0.293773, "activity_20": 0.307632, "activity_30": 0.307731}, "fair_value": 0.270376, "trend_signal": 0, "relative_strength": -4.710049, "market_dynamics": -1.097139, "volatility": 3.923368, "volume_expansion": -17.471499, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.283, "high": 0.2837, "low": 0.2752, "close": 0.2781, "volume": 36228708.2, "quote_volume": 10100678.92009}, "trend_line": 0.30413, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.288918, "activity_20": 0.304237, "activity_30": 0.305987}, "fair_value": 0.270864, "trend_signal": 0, "relative_strength": -6.322582, "market_dynamics": -1.132331, "volatility": 3.911147, "volume_expansion": -67.738103, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2782, "high": 0.2847, "low": 0.2682, "close": 0.2826, "volume": 61736031.1, "quote_volume": 17012101.8952}, "trend_line": 0.303957, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.285855, "activity_20": 0.301352, "activity_30": 0.304598}, "fair_value": 0.271368, "trend_signal": 0, "relative_strength": -6.879586, "market_dynamics": -1.105849, "volatility": 3.932215, "volume_expansion": -42.275371, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2826, "high": 0.2849, "low": 0.274, "close": 0.281, "volume": 63728563.5, "quote_volume": 17859303.31056}, "trend_line": 0.30374, "activity_lines": {"activity_5": 0.280313, "activity_10": 0.283587, "activity_20": 0.298449, "activity_30": 0.303117}, "fair_value": 0.271852, "trend_signal": 0, "relative_strength": -8.997069, "market_dynamics": -1.107374, "volatility": 3.833064, "volume_expansion": -38.064402, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2809, "high": 0.2821, "low": 0.2671, "close": 0.2761, "volume": 73721583.1, "quote_volume": 20204626.2292}, "trend_line": 0.30347, "activity_lines": {"activity_5": 0.279427, "activity_10": 0.281167, "activity_20": 0.295214, "activity_30": 0.301334}, "fair_value": 0.272344, "trend_signal": 0, "relative_strength": -10.120834, "market_dynamics": -1.069747, "volatility": 3.834182, "volume_expansion": -27.067445, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2762, "high": 0.2989, "low": 0.2732, "close": 0.2976, "volume": 100557887.9, "quote_volume": 28985571.98705}, "trend_line": 0.30421, "activity_lines": {"activity_5": 0.285247, "activity_10": 0.283422, "activity_20": 0.294239, "activity_30": 0.300955}, "fair_value": 0.272867, "trend_signal": 0, "relative_strength": -6.707946, "market_dynamics": -0.809048, "volatility": 4.237303, "volume_expansion": 1.466387, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2976, "high": 0.3028, "low": 0.2895, "close": 0.3003, "volume": 97354761.0, "quote_volume": 28988892.79835}, "trend_line": 0.304657, "activity_lines": {"activity_5": 0.290987, "activity_10": 0.286433, "activity_20": 0.293705, "activity_30": 0.300703}, "fair_value": 0.273435, "trend_signal": 0, "relative_strength": -7.319924, "market_dynamics": -0.579305, "volatility": 4.123058, "volume_expansion": -0.908409, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3003, "high": 0.3067, "low": 0.2898, "close": 0.2981, "volume": 116878771.2, "quote_volume": 34689646.29025}, "trend_line": 0.30482, "activity_lines": {"activity_5": 0.294513, "activity_10": 0.288858, "activity_20": 0.293172, "activity_30": 0.30028}, "fair_value": 0.273986, "trend_signal": 0, "relative_strength": -9.11204, "market_dynamics": -0.285898, "volatility": 3.860446, "volume_expansion": 20.944721, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2982, "high": 0.2999, "low": 0.2839, "close": 0.2894, "volume": 60614558.0, "quote_volume": 17621275.70681}, "trend_line": 0.30516, "activity_lines": {"activity_5": 0.294107, "activity_10": 0.289524, "activity_20": 0.29203, "activity_30": 0.299285}, "fair_value": 0.274399, "trend_signal": 0, "relative_strength": -11.54073, "market_dynamics": -0.107734, "volatility": 3.910256, "volume_expansion": -36.535094, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2894, "high": 0.3033, "low": 0.2869, "close": 0.2893, "volume": 79316589.6, "quote_volume": 23416164.71677}, "trend_line": 0.305093, "activity_lines": {"activity_5": 0.293107, "activity_10": 0.290209, "activity_20": 0.291078, "activity_30": 0.298262}, "fair_value": 0.274841, "trend_signal": 0, "relative_strength": -12.091091, "market_dynamics": -0.026936, "volatility": 3.895773, "volume_expansion": -15.312937, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2892, "high": 0.3067, "low": 0.2864, "close": 0.3011, "volume": 95922158.8, "quote_volume": 28622578.2381}, "trend_line": 0.305617, "activity_lines": {"activity_5": 0.29516, "activity_10": 0.292675, "activity_20": 0.291384, "activity_30": 0.298004}, "fair_value": 0.275443, "trend_signal": 0, "relative_strength": -9.153836, "market_dynamics": 0.192685, "volatility": 3.590885, "volume_expansion": 1.806711, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3011, "high": 0.3046, "low": 0.2835, "close": 0.2846, "volume": 100190435.0, "quote_volume": 29400062.89725}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.29148, "activity_10": 0.291809, "activity_20": 0.290195, "activity_30": 0.296648}, "fair_value": 0.275961, "trend_signal": 0, "relative_strength": -11.511022, "market_dynamics": 0.230927, "volatility": 3.888559, "volume_expansion": 8.652758, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2846, "high": 0.2924, "low": 0.2773, "close": 0.2876, "volume": 89399268.9, "quote_volume": 25429702.35343}, "trend_line": 0.304493, "activity_lines": {"activity_5": 0.289847, "activity_10": 0.291371, "activity_20": 0.289516, "activity_30": 0.295508}, "fair_value": 0.276515, "trend_signal": 0, "relative_strength": -11.635822, "market_dynamics": 0.358474, "volatility": 3.887429, "volume_expansion": -0.712349, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2876, "high": 0.2889, "low": 0.2712, "close": 0.2788, "volume": 76294426.4, "quote_volume": 21308984.32929}, "trend_line": 0.303473, "activity_lines": {"activity_5": 0.28598, "activity_10": 0.289242, "activity_20": 0.28826, "activity_30": 0.293851}, "fair_value": 0.277036, "trend_signal": 0, "relative_strength": -12.854846, "market_dynamics": 0.372647, "volatility": 3.392131, "volume_expansion": -12.568826, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2787, "high": 0.292, "low": 0.0683, "close": 0.2126, "volume": 407630391.3, "quote_volume": 95712291.23922}, "trend_line": 0.299873, "activity_lines": {"activity_5": 0.260753, "activity_10": 0.275116, "activity_20": 0.280903, "activity_30": 0.287988}, "fair_value": 0.277126, "trend_signal": 0, "relative_strength": -27.907663, "market_dynamics": 0.039831, "volatility": 6.852199, "volume_expansion": 289.015718, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2126, "high": 0.2296, "low": 0.198, "close": 0.204, "volume": 201212202.0, "quote_volume": 43328482.86757}, "trend_line": 0.295463, "activity_lines": {"activity_5": 0.237773, "activity_10": 0.260582, "activity_20": 0.27323, "activity_30": 0.281802}, "fair_value": 0.276958, "trend_signal": 0, "relative_strength": -29.051006, "market_dynamics": -0.329165, "volatility": 6.877486, "volume_expansion": 80.364203, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2041, "high": 0.2363, "low": 0.199, "close": 0.2284, "volume": 133648419.1, "quote_volume": 29230759.6939}, "trend_line": 0.29159, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.252185, "activity_20": 0.268395, "activity_30": 0.277476}, "fair_value": 0.276855, "trend_signal": 0, "relative_strength": -23.201691, "market_dynamics": -0.663682, "volatility": 7.721557, "volume_expansion": 22.418958, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2284, "high": 0.2394, "low": 0.2198, "close": 0.236, "volume": 158697862.0, "quote_volume": 36716580.01557}, "trend_line": 0.28799, "activity_lines": {"activity_5": 0.227307, "activity_10": 0.246478, "activity_20": 0.264579, "activity_30": 0.273889}, "fair_value": 0.276617, "trend_signal": 0, "relative_strength": -20.362878, "market_dynamics": -0.891604, "volatility": 7.808335, "volume_expansion": 40.386253, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.236, "high": 0.2375, "low": 0.2114, "close": 0.2254, "volume": 149976332.2, "quote_volume": 33168632.33652}, "trend_line": 0.284457, "activity_lines": {"activity_5": 0.22512, "activity_10": 0.239973, "activity_20": 0.260001, "activity_30": 0.269851}, "fair_value": 0.276395, "trend_signal": 0, "relative_strength": -22.020586, "market_dynamics": -0.970886, "volatility": 7.861353, "volume_expansion": 28.034114, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2254, "high": 0.2301, "low": 0.2132, "close": 0.2152, "volume": 122568120.8, "quote_volume": 26978544.81488}, "trend_line": 0.28105, "activity_lines": {"activity_5": 0.223093, "activity_10": 0.232776, "activity_20": 0.254768, "activity_30": 0.265383}, "fair_value": 0.276103, "trend_signal": 0, "relative_strength": -23.566199, "market_dynamics": -1.006332, "volatility": 7.498347, "volume_expansion": 5.644474, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2153, "high": 0.2189, "low": 0.2021, "close": 0.2052, "volume": 154224008.7, "quote_volume": 32526309.03303}, "trend_line": 0.277313, "activity_lines": {"activity_5": 0.21756, "activity_10": 0.225109, "activity_20": 0.248839, "activity_30": 0.260489}, "fair_value": 0.275735, "trend_signal": 0, "relative_strength": -25.001659, "market_dynamics": -1.04836, "volatility": 7.482066, "volume_expansion": 29.605394, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2053, "high": 0.2078, "low": 0.1858, "close": 0.1905, "volume": 218865787.4, "quote_volume": 42285898.93224}, "trend_line": 0.27261, "activity_lines": {"activity_5": 0.207047, "activity_10": 0.216513, "activity_20": 0.24188, "activity_30": 0.254889}, "fair_value": 0.275346, "trend_signal": 0, "relative_strength": -28.738069, "market_dynamics": -1.123215, "volatility": 7.564068, "volume_expansion": 70.819534, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1906, "high": 0.1956, "low": 0.1889, "close": 0.1917, "volume": 69162697.0, "quote_volume": 13303171.54654}, "trend_line": 0.267587, "activity_lines": {"activity_5": 0.19946, "activity_10": 0.209845, "activity_20": 0.235452, "activity_30": 0.249669}, "fair_value": 0.275049, "trend_signal": 0, "relative_strength": -28.33251, "market_dynamics": -1.243737, "volatility": 7.616291, "volume_expansion": -46.176153, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1917, "high": 0.2006, "low": 0.189, "close": 0.1954, "volume": 81808618.9, "quote_volume": 15947695.20785}, "trend_line": 0.26338, "activity_lines": {"activity_5": 0.19606, "activity_10": 0.205595, "activity_20": 0.22981, "activity_30": 0.245011}, "fair_value": 0.27483, "trend_signal": 0, "relative_strength": -27.403941, "market_dynamics": -1.234831, "volatility": 7.67976, "volume_expansion": -36.779598, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1953, "high": 0.2037, "low": 0.192, "close": 0.1991, "volume": 82864314.0, "quote_volume": 16528631.17261}, "trend_line": 0.25941, "activity_lines": {"activity_5": 0.195893, "activity_10": 0.203533, "activity_20": 0.224927, "activity_30": 0.240864}, "fair_value": 0.274663, "trend_signal": 0, "relative_strength": -26.808345, "market_dynamics": -1.22034, "volatility": 7.567038, "volume_expansion": -36.189197, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.199, "high": 0.2065, "low": 0.1903, "close": 0.1917, "volume": 143399210.0, "quote_volume": 28358542.64011}, "trend_line": 0.255393, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.200371, "activity_20": 0.219707, "activity_30": 0.236496}, "fair_value": 0.274403, "trend_signal": 0, "relative_strength": -27.58128, "market_dynamics": -1.188314, "volatility": 7.532606, "volume_expansion": 8.634575, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1917, "high": 0.193, "low": 0.1781, "close": 0.1834, "volume": 116590976.0, "quote_volume": 21819454.96109}, "trend_line": 0.251837, "activity_lines": {"activity_5": 0.190907, "activity_10": 0.195924, "activity_20": 0.2142, "activity_30": 0.231851}, "fair_value": 0.27415, "trend_signal": 0, "relative_strength": -29.737585, "market_dynamics": -1.136733, "volatility": 7.480055, "volume_expansion": -12.313388, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1835, "high": 0.1949, "low": 0.1832, "close": 0.1917, "volume": 64238353.0, "quote_volume": 12198571.35759}, "trend_line": 0.248617, "activity_lines": {"activity_5": 0.19072, "activity_10": 0.193804, "activity_20": 0.21004, "activity_30": 0.227971}, "fair_value": 0.27394, "trend_signal": 0, "relative_strength": -27.786718, "market_dynamics": -1.058668, "volatility": 7.71664, "volume_expansion": -50.711468, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1918, "high": 0.2001, "low": 0.191, "close": 0.1957, "volume": 49815579.4, "quote_volume": 9694401.46994}, "trend_line": 0.245423, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.193216, "activity_20": 0.206769, "activity_30": 0.224557}, "fair_value": 0.273718, "trend_signal": 0, "relative_strength": -26.416481, "market_dynamics": -0.810698, "volatility": 4.971956, "volume_expansion": -61.618703, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1958, "high": 0.2027, "low": 0.1941, "close": 0.1993, "volume": 33861944.6, "quote_volume": 6697709.60814}, "trend_line": 0.243093, "activity_lines": {"activity_5": 0.194193, "activity_10": 0.193824, "activity_20": 0.204286, "activity_30": 0.221582}, "fair_value": 0.273432, "trend_signal": 0, "relative_strength": -24.987825, "market_dynamics": -0.55398, "volatility": 4.900079, "volume_expansion": -73.445477, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1994, "high": 0.209, "low": 0.1978, "close": 0.2071, "volume": 44566417.9, "quote_volume": 9073538.33015}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.199107, "activity_10": 0.196138, "activity_20": 0.202974, "activity_30": 0.21926}, "fair_value": 0.273306, "trend_signal": 0, "relative_strength": -23.593587, "market_dynamics": -0.224359, "volatility": 3.807888, "volume_expansion": -64.332818, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2071, "high": 0.2114, "low": 0.1991, "close": 0.2007, "volume": 62669469.4, "quote_volume": 12797185.871}, "trend_line": 0.237987, "activity_lines": {"activity_5": 0.20086, "activity_10": 0.197255, "activity_20": 0.201501, "activity_30": 0.216688}, "fair_value": 0.273158, "trend_signal": 0, "relative_strength": -25.130058, "market_dynamics": 0.011071, "volatility": 3.68912, "volume_expansion": -49.080145, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2007, "high": 0.2047, "low": 0.1927, "close": 0.1954, "volume": 63559726.1, "quote_volume": 12631267.83349}, "trend_line": 0.23508, "activity_lines": {"activity_5": 0.199693, "activity_10": 0.197222, "activity_20": 0.199922, "activity_30": 0.21394}, "fair_value": 0.272997, "trend_signal": 0, "relative_strength": -25.804528, "market_dynamics": 0.075013, "volatility": 3.596565, "volume_expansion": -47.808922, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1954, "high": 0.2025, "low": 0.1926, "close": 0.1989, "volume": 85698215.0, "quote_volume": 16912086.84233}, "trend_line": 0.232343, "activity_lines": {"activity_5": 0.199447, "activity_10": 0.197758, "activity_20": 0.199116, "activity_30": 0.211606}, "fair_value": 0.272857, "trend_signal": 0, "relative_strength": -21.955262, "market_dynamics": 0.172915, "volatility": 3.514972, "volume_expansion": -29.900892, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.199, "high": 0.2015, "low": 0.1768, "close": 0.1846, "volume": 143521603.1, "quote_volume": 27079103.01051}, "trend_line": 0.229293, "activity_lines": {"activity_5": 0.19422, "activity_10": 0.195631, "activity_20": 0.197329, "activity_30": 0.208526}, "fair_value": 0.272592, "trend_signal": 0, "relative_strength": -25.771724, "market_dynamics": 0.271003, "volatility": 3.780309, "volume_expansion": 31.61385, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1846, "high": 0.1961, "low": 0.1835, "close": 0.1908, "volume": 81374847.7, "quote_volume": 15452064.52039}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.19204, "activity_10": 0.194895, "activity_20": 0.196265, "activity_30": 0.206042}, "fair_value": 0.272381, "trend_signal": 0, "relative_strength": -23.51644, "market_dynamics": 0.398985, "volatility": 3.447918, "volume_expansion": -21.037937, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1908, "high": 0.1964, "low": 0.1887, "close": 0.1948, "volume": 48407677.1, "quote_volume": 9351542.3695}, "trend_line": 0.222217, "activity_lines": {"activity_5": 0.19228, "activity_10": 0.194902, "activity_20": 0.195645, "activity_30": 0.204046}, "fair_value": 0.272262, "trend_signal": 0, "relative_strength": -21.568789, "market_dynamics": 0.484827, "volatility": 3.485364, "volume_expansion": -51.001195, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1947, "high": 0.2023, "low": 0.1885, "close": 0.1945, "volume": 71030369.4, "quote_volume": 13871747.53345}, "trend_line": 0.218763, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.194647, "activity_20": 0.195156, "activity_30": 0.202258}, "fair_value": 0.272272, "trend_signal": 0, "relative_strength": -21.229155, "market_dynamics": 0.508655, "volatility": 3.451623, "volume_expansion": -24.764105, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1946, "high": 0.1949, "low": 0.161, "close": 0.1656, "volume": 182080206.2, "quote_volume": 31704675.88708}, "trend_line": 0.214637, "activity_lines": {"activity_5": 0.183773, "activity_10": 0.189087, "activity_20": 0.192113, "activity_30": 0.198828}, "fair_value": 0.27209, "trend_signal": 0, "relative_strength": -29.584549, "market_dynamics": 0.369925, "volatility": 5.105032, "volume_expansion": 89.636447, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1656, "high": 0.1704, "low": 0.1481, "close": 0.1582, "volume": 290312935.4, "quote_volume": 46090609.57652}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.174487, "activity_10": 0.182729, "activity_20": 0.18865, "activity_30": 0.195187}, "fair_value": 0.271852, "trend_signal": 0, "relative_strength": -28.482213, "market_dynamics": 0.196449, "volatility": 5.135414, "volume_expansion": 178.070472, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1582, "high": 0.169, "low": 0.1499, "close": 0.1655, "volume": 136572033.6, "quote_volume": 22197265.86069}, "trend_line": 0.205747, "activity_lines": {"activity_5": 0.169393, "activity_10": 0.178445, "activity_20": 0.186153, "activity_30": 0.192299}, "fair_value": 0.271638, "trend_signal": 0, "relative_strength": -26.065561, "market_dynamics": 0.026394, "volatility": 5.263905, "volume_expansion": 31.9281, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1655, "high": 0.1723, "low": 0.1565, "close": 0.1608, "volume": 150222723.7, "quote_volume": 24454566.0253}, "trend_line": 0.20162, "activity_lines": {"activity_5": 0.16442, "activity_10": 0.174064, "activity_20": 0.183398, "activity_30": 0.189399}, "fair_value": 0.271397, "trend_signal": 0, "relative_strength": -25.591819, "market_dynamics": -0.238282, "volatility": 5.092205, "volume_expansion": 50.0908, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1608, "high": 0.1849, "low": 0.1576, "close": 0.1805, "volume": 234732691.0, "quote_volume": 40037799.75895}, "trend_line": 0.19805, "activity_lines": {"activity_5": 0.16828, "activity_10": 0.173989, "activity_20": 0.18266, "activity_30": 0.188037}, "fair_value": 0.271315, "trend_signal": 0, "relative_strength": -17.363727, "market_dynamics": -0.10523, "volatility": 6.117621, "volume_expansion": 116.610223, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1804, "high": 0.1951, "low": 0.1773, "close": 0.1807, "volume": 217397011.8, "quote_volume": 40187931.34732}, "trend_line": 0.19478, "activity_lines": {"activity_5": 0.17314, "activity_10": 0.174222, "activity_20": 0.181995, "activity_30": 0.186917}, "fair_value": 0.271323, "trend_signal": 0, "relative_strength": -15.612113, "market_dynamics": 0.062383, "volatility": 6.088872, "volume_expansion": 88.801487, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1806, "high": 0.1856, "low": 0.1699, "close": 0.1819, "volume": 135242185.9, "quote_volume": 24070397.74482}, "trend_line": 0.193757, "activity_lines": {"activity_5": 0.177393, "activity_10": 0.175004, "activity_20": 0.181514, "activity_30": 0.186086}, "fair_value": 0.271309, "trend_signal": 0, "relative_strength": -16.090926, "market_dynamics": 0.190979, "volatility": 5.976814, "volume_expansion": 14.841014, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1819, "high": 0.2, "low": 0.1796, "close": 0.1898, "volume": 143381401.5, "quote_volume": 26600075.29895}, "trend_line": 0.193283, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.177271, "activity_20": 0.181867, "activity_30": 0.185831}, "fair_value": 0.271306, "trend_signal": 0, "relative_strength": -12.707071, "market_dynamics": 0.524352, "volatility": 6.073794, "volume_expansion": 21.753356, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1899, "high": 0.1933, "low": 0.1742, "close": 0.1747, "volume": 135592794.7, "quote_volume": 24933617.93835}, "trend_line": 0.191493, "activity_lines": {"activity_5": 0.181353, "activity_10": 0.176811, "activity_20": 0.180791, "activity_30": 0.184632}, "fair_value": 0.271215, "trend_signal": 0, "relative_strength": -16.524225, "market_dynamics": 0.489833, "volatility": 6.372697, "volume_expansion": 14.218119, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1747, "high": 0.1825, "low": 0.1691, "close": 0.1726, "volume": 112961021.1, "quote_volume": 19929086.69293}, "trend_line": 0.18938, "activity_lines": {"activity_5": 0.17838, "activity_10": 0.176335, "activity_20": 0.179557, "activity_30": 0.183413}, "fair_value": 0.271054, "trend_signal": 0, "relative_strength": -15.579508, "market_dynamics": 0.400191, "volatility": 6.339403, "volume_expansion": -6.759405, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1726, "high": 0.1785, "low": 0.1625, "close": 0.1669, "volume": 112479436.8, "quote_volume": 19296499.34068}, "trend_line": 0.18743, "activity_lines": {"activity_5": 0.174033, "activity_10": 0.17522, "activity_20": 0.177871, "activity_30": 0.181963}, "fair_value": 0.270787, "trend_signal": 0, "relative_strength": -16.037191, "market_dynamics": 0.366678, "volatility": 6.13541, "volume_expansion": -9.497499, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1669, "high": 0.1685, "low": 0.1582, "close": 0.1598, "volume": 157527641.6, "quote_volume": 25759246.96288}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.16824, "activity_10": 0.172791, "activity_20": 0.175646, "activity_30": 0.18018}, "fair_value": 0.270537, "trend_signal": 0, "relative_strength": -14.54721, "market_dynamics": 0.137813, "volatility": 6.104433, "volume_expansion": 20.741813, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1598, "high": 0.1668, "low": 0.1595, "close": 0.1647, "volume": 63861908.8, "quote_volume": 10457903.72874}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.165553, "activity_10": 0.171224, "activity_20": 0.174075, "activity_30": 0.178833}, "fair_value": 0.270412, "trend_signal": 0, "relative_strength": -12.123885, "market_dynamics": -0.004867, "volatility": 6.145322, "volume_expansion": -51.410424, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1647, "high": 0.1745, "low": 0.1524, "close": 0.1554, "volume": 146760265.3, "quote_volume": 23379872.29692}, "trend_line": 0.183063, "activity_lines": {"activity_5": 0.16144, "activity_10": 0.16798, "activity_20": 0.171821, "activity_30": 0.176973}, "fair_value": 0.270254, "trend_signal": 0, "relative_strength": -15.228946, "market_dynamics": -0.142006, "volatility": 6.253237, "volume_expansion": 8.20169, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1554, "high": 0.1594, "low": 0.1468, "close": 0.1483, "volume": 128932566.1, "quote_volume": 19789664.95146}, "trend_line": 0.181617, "activity_lines": {"activity_5": 0.156247, "activity_10": 0.163544, "activity_20": 0.169106, "activity_30": 0.17473}, "fair_value": 0.270078, "trend_signal": 0, "relative_strength": -16.504335, "market_dynamics": -0.230339, "volatility": 5.131186, "volume_expansion": -7.17897, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1482, "high": 0.1536, "low": 0.1453, "close": 0.1507, "volume": 142129673.0, "quote_volume": 21357130.12713}, "trend_line": 0.180127, "activity_lines": {"activity_5": 0.153473, "activity_10": 0.160129, "activity_20": 0.166844, "activity_30": 0.172735}, "fair_value": 0.269912, "trend_signal": 0, "relative_strength": -15.057286, "market_dynamics": -0.20246, "volatility": 5.04693, "volume_expansion": 0.284791, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1507, "high": 0.1515, "low": 0.1402, "close": 0.1482, "volume": 125172922.6, "quote_volume": 18295300.66132}, "trend_line": 0.17843, "activity_lines": {"activity_5": 0.150947, "activity_10": 0.156805, "activity_20": 0.164574, "activity_30": 0.170676}, "fair_value": 0.269734, "trend_signal": 0, "relative_strength": -14.406779, "market_dynamics": -0.298189, "volatility": 4.873176, "volume_expansion": -11.104216, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1483, "high": 0.1561, "low": 0.1394, "close": 0.1422, "volume": 144072707.8, "quote_volume": 21321045.46195}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.147193, "activity_10": 0.153004, "activity_20": 0.161905, "activity_30": 0.168338}, "fair_value": 0.269579, "trend_signal": 0, "relative_strength": -12.483367, "market_dynamics": -0.3911, "volatility": 4.921329, "volume_expansion": 0.089757, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1423, "high": 0.1452, "low": 0.1272, "close": 0.1325, "volume": 232817279.4, "quote_volume": 31272171.88176}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.141707, "activity_10": 0.148304, "activity_20": 0.158544, "activity_30": 0.165482}, "fair_value": 0.26927, "trend_signal": 0, "relative_strength": -16.266657, "market_dynamics": -0.57358, "volatility": 3.592567, "volume_expansion": 52.005234, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1325, "high": 0.1345, "low": 0.1285, "close": 0.1309, "volume": 69629262.8, "quote_volume": 9144103.88932}, "trend_line": 0.173057, "activity_lines": {"activity_5": 0.137213, "activity_10": 0.14408, "activity_20": 0.155328, "activity_30": 0.162631}, "fair_value": 0.268868, "trend_signal": 0, "relative_strength": -16.059643, "market_dynamics": -0.954516, "volatility": 3.54993, "volume_expansion": -54.518601, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1309, "high": 0.1358, "low": 0.1302, "close": 0.1331, "volume": 66807642.4, "quote_volume": 8879018.47495}, "trend_line": 0.17097, "activity_lines": {"activity_5": 0.134613, "activity_10": 0.141015, "activity_20": 0.152623, "activity_30": 0.160053}, "fair_value": 0.268412, "trend_signal": 0, "relative_strength": -15.860662, "market_dynamics": -1.176351, "volatility": 3.617775, "volume_expansion": -54.654514, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1331, "high": 0.1392, "low": 0.1301, "close": 0.1373, "volume": 118609512.1, "quote_volume": 15968081.61532}, "trend_line": 0.168903, "activity_lines": {"activity_5": 0.134587, "activity_10": 0.139327, "activity_20": 0.150474, "activity_30": 0.157881}, "fair_value": 0.267926, "trend_signal": 0, "relative_strength": -13.846763, "market_dynamics": -1.277925, "volatility": 3.475922, "volume_expansion": -14.512669, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1374, "high": 0.1392, "low": 0.1323, "close": 0.1386, "volume": 87214793.9, "quote_volume": 11853063.42857}, "trend_line": 0.16662, "activity_lines": {"activity_5": 0.13572, "activity_10": 0.138285, "activity_20": 0.148548, "activity_30": 0.155926}, "fair_value": 0.267535, "trend_signal": 0, "relative_strength": -11.370359, "market_dynamics": -1.295193, "volatility": 3.170179, "volume_expansion": -36.001952, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1385, "high": 0.1422, "low": 0.1326, "close": 0.1407, "volume": 91962726.0, "quote_volume": 12653040.48481}, "trend_line": 0.16462, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.1381, "activity_20": 0.14695, "activity_30": 0.154254}, "fair_value": 0.266874, "trend_signal": 0, "relative_strength": -12.38225, "market_dynamics": -1.065462, "volatility": 3.269534, "volume_expansion": -31.043956, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1406, "high": 0.1424, "low": 0.1376, "close": 0.1389, "volume": 54754660.7, "quote_volume": 7686851.98184}, "trend_line": 0.162737, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.137855, "activity_20": 0.145276, "activity_30": 0.152594}, "fair_value": 0.265797, "trend_signal": 0, "relative_strength": -13.469257, "market_dynamics": -0.821083, "volatility": 3.226446, "volume_expansion": -55.972744, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.1367, "close": 0.1376, "volume": 61569838.2, "quote_volume": 8581014.40393}, "trend_line": 0.160693, "activity_lines": {"activity_5": 0.13868, "activity_10": 0.137544, "activity_20": 0.143676, "activity_30": 0.150972}, "fair_value": 0.264886, "trend_signal": 0, "relative_strength": -13.069972, "market_dynamics": -0.600334, "volatility": 3.117101, "volume_expansion": -47.183907, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1376, "high": 0.1379, "low": 0.1339, "close": 0.1354, "volume": 32779890.2, "quote_volume": 4456190.79197}, "trend_line": 0.159053, "activity_lines": {"activity_5": 0.137607, "activity_10": 0.137071, "activity_20": 0.142072, "activity_30": 0.149341}, "fair_value": 0.264112, "trend_signal": 0, "relative_strength": -13.573831, "market_dynamics": -0.454738, "volatility": 2.905347, "volume_expansion": -70.588043, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1353, "high": 0.1416, "low": 0.1353, "close": 0.1371, "volume": 47174045.1, "quote_volume": 6547809.59673}, "trend_line": 0.157263, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.13714, "activity_20": 0.140852, "activity_30": 0.147924}, "fair_value": 0.263135, "trend_signal": 0, "relative_strength": -11.294642, "market_dynamics": -0.301066, "volatility": 2.71306, "volume_expansion": -55.763493, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.137, "high": 0.1374, "low": 0.1204, "close": 0.1232, "volume": 149738970.9, "quote_volume": 18954301.42913}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.132313, "activity_10": 0.134775, "activity_20": 0.138559, "activity_30": 0.145727}, "fair_value": 0.262065, "trend_signal": 0, "relative_strength": -16.093048, "market_dynamics": -0.157084, "volatility": 3.517753, "volume_expansion": 39.489508, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1232, "high": 0.1429, "low": 0.1208, "close": 0.1379, "volume": 141654411.5, "quote_volume": 18897067.77849}, "trend_line": 0.15299, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.135251, "activity_20": 0.13791, "activity_30": 0.144631}, "fair_value": 0.261026, "trend_signal": 0, "relative_strength": -10.88236, "market_dynamics": 0.143709, "volatility": 4.863894, "volume_expansion": 30.218005, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1378, "high": 0.142, "low": 0.1348, "close": 0.1402, "volume": 74254326.9, "quote_volume": 10305256.60173}, "trend_line": 0.152143, "activity_lines": {"activity_5": 0.135453, "activity_10": 0.136018, "activity_20": 0.137647, "activity_30": 0.143806}, "fair_value": 0.260121, "trend_signal": 0, "relative_strength": -10.992043, "market_dynamics": 0.440771, "volatility": 4.883407, "volume_expansion": -30.519831, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1401, "high": 0.1426, "low": 0.1342, "close": 0.1353, "volume": 82732544.9, "quote_volume": 11486448.36669}, "trend_line": 0.15138, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.135765, "activity_20": 0.137043, "activity_30": 0.14272}, "fair_value": 0.259192, "trend_signal": 0, "relative_strength": -12.261453, "market_dynamics": 0.605809, "volatility": 4.854865, "volume_expansion": -19.779556, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1353, "high": 0.1367, "low": 0.1243, "close": 0.1267, "volume": 76727055.8, "quote_volume": 10007763.65158}, "trend_line": 0.150087, "activity_lines": {"activity_5": 0.132953, "activity_10": 0.133985, "activity_20": 0.135738, "activity_30": 0.141127}, "fair_value": 0.258194, "trend_signal": 0, "relative_strength": -14.747099, "market_dynamics": 0.687792, "volatility": 4.811089, "volume_expansion": -26.063852, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1267, "high": 0.1305, "low": 0.1254, "close": 0.1285, "volume": 42386117.6, "quote_volume": 5436266.63899}, "trend_line": 0.14901, "activity_lines": {"activity_5": 0.131567, "activity_10": 0.132749, "activity_20": 0.134784, "activity_30": 0.139735}, "fair_value": 0.257273, "trend_signal": 0, "relative_strength": -12.939491, "market_dynamics": 0.500118, "volatility": 4.819543, "volume_expansion": -56.99288, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1286, "high": 0.1327, "low": 0.1247, "close": 0.1274, "volume": 74091997.2, "quote_volume": 9548627.47743}, "trend_line": 0.14724, "activity_lines": {"activity_5": 0.12946, "activity_10": 0.131535, "activity_20": 0.133854, "activity_30": 0.13834}, "fair_value": 0.256441, "trend_signal": 0, "relative_strength": -14.305541, "market_dynamics": 0.368149, "volatility": 4.799979, "volume_expansion": -22.671027, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1273, "high": 0.1355, "low": 0.1269, "close": 0.1318, "volume": 66941199.7, "quote_volume": 8825732.48839}, "trend_line": 0.14561, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.131329, "activity_20": 0.133443, "activity_30": 0.137344}, "fair_value": 0.255606, "trend_signal": 0, "relative_strength": -11.231296, "market_dynamics": 0.32715, "volatility": 4.815446, "volume_expansion": -27.28098, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1318, "high": 0.1413, "low": 0.1292, "close": 0.1383, "volume": 82784703.4, "quote_volume": 11251981.86796}, "trend_line": 0.144157, "activity_lines": {"activity_5": 0.132307, "activity_10": 0.132411, "activity_20": 0.13374, "activity_30": 0.136873}, "fair_value": 0.254797, "trend_signal": 0, "relative_strength": -8.590364, "market_dynamics": 0.539741, "volatility": 4.988097, "volume_expansion": -7.950705, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1383, "high": 0.1527, "low": 0.1357, "close": 0.1453, "volume": 293815420.7, "quote_volume": 42356996.21209}, "trend_line": 0.142673, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.134713, "activity_20": 0.134752, "activity_30": 0.136946}, "fair_value": 0.254088, "trend_signal": 0, "relative_strength": -3.020552, "market_dynamics": 0.926311, "volatility": 5.140814, "volume_expansion": 201.589431, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1454, "high": 0.1455, "low": 0.1288, "close": 0.132, "volume": 248301216.3, "quote_volume": 33476883.97488}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.136473, "activity_10": 0.134447, "activity_20": 0.134482, "activity_30": 0.136258}, "fair_value": 0.253264, "trend_signal": 0, "relative_strength": -11.982536, "market_dynamics": 1.157546, "volatility": 5.690891, "volume_expansion": 152.861532, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.132, "high": 0.1343, "low": 0.1266, "close": 0.1285, "volume": 104260134.7, "quote_volume": 13623901.48614}, "trend_line": 0.13978, "activity_lines": {"activity_5": 0.13432, "activity_10": 0.133385, "activity_20": 0.133881, "activity_30": 0.135435}, "fair_value": 0.252394, "trend_signal": 0, "relative_strength": -11.822845, "market_dynamics": 1.181291, "volatility": 5.723777, "volume_expansion": 4.335193, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1286, "high": 0.1306, "low": 0.1279, "close": 0.1294, "volume": 38100823.9, "quote_volume": 4924505.44623}, "trend_line": 0.13853, "activity_lines": {"activity_5": 0.132393, "activity_10": 0.132658, "activity_20": 0.133377, "activity_30": 0.134766}, "fair_value": 0.251265, "trend_signal": 0, "relative_strength": -10.88962, "market_dynamics": 0.989206, "volatility": 5.717806, "volume_expansion": -61.316101, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1293, "high": 0.1296, "low": 0.1226, "close": 0.1241, "volume": 68866163.3, "quote_volume": 8675714.24753}, "trend_line": 0.13734, "activity_lines": {"activity_5": 0.12886, "activity_10": 0.131164, "activity_20": 0.132386, "activity_30": 0.133835}, "fair_value": 0.24994, "trend_signal": 0, "relative_strength": -12.184649, "market_dynamics": 0.600736, "volatility": 5.788888, "volume_expansion": -28.268562, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1241, "high": 0.1278, "low": 0.1158, "close": 0.1182, "volume": 97270013.8, "quote_volume": 11763138.27481}, "trend_line": 0.13579, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.1288, "activity_20": 0.130896, "activity_30": 0.1326}, "fair_value": 0.248635, "trend_signal": 0, "relative_strength": -14.268942, "market_dynamics": 0.307719, "volatility": 5.296414, "volume_expansion": 0.789259, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1181, "high": 0.1213, "low": 0.1165, "close": 0.1184, "volume": 92012529.6, "quote_volume": 10948557.57296}, "trend_line": 0.134557, "activity_lines": {"activity_5": 0.121627, "activity_10": 0.126627, "activity_20": 0.129522, "activity_30": 0.131478}, "fair_value": 0.247365, "trend_signal": 0, "relative_strength": -15.074862, "market_dynamics": 0.007535, "volatility": 4.112851, "volume_expansion": -4.660902, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1184, "high": 0.121, "low": 0.1119, "close": 0.113, "volume": 122919352.3, "quote_volume": 14279438.67045}, "trend_line": 0.13338, "activity_lines": {"activity_5": 0.118053, "activity_10": 0.123656, "activity_20": 0.12774, "activity_30": 0.130087}, "fair_value": 0.245938, "trend_signal": 0, "relative_strength": -16.924511, "market_dynamics": -0.321943, "volatility": 4.13734, "volume_expansion": 23.018951, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.113, "high": 0.1166, "low": 0.1076, "close": 0.1078, "volume": 112409819.0, "quote_volume": 12567282.88525}, "trend_line": 0.13195, "activity_lines": {"activity_5": 0.11378, "activity_10": 0.120002, "activity_20": 0.125587, "activity_30": 0.128437}, "fair_value": 0.244254, "trend_signal": 0, "relative_strength": -19.585305, "market_dynamics": -0.615922, "volatility": 4.186102, "volume_expansion": 9.70982, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1078, "high": 0.1152, "low": 0.1059, "close": 0.1124, "volume": 92807933.1, "quote_volume": 10331267.36525}, "trend_line": 0.130757, "activity_lines": {"activity_5": 0.11248, "activity_10": 0.11762, "activity_20": 0.124013, "activity_30": 0.127175}, "fair_value": 0.242684, "trend_signal": 0, "relative_strength": -18.189712, "market_dynamics": -0.794739, "volatility": 4.203642, "volume_expansion": -11.999064, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1123, "high": 0.1137, "low": 0.1104, "close": 0.1115, "volume": 39152780.6, "quote_volume": 4377749.30799}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.11166, "activity_10": 0.115545, "activity_20": 0.122463, "activity_30": 0.125933}, "fair_value": 0.241167, "trend_signal": 0, "relative_strength": -18.501555, "market_dynamics": -0.882326, "volatility": 4.159953, "volume_expansion": -62.733421, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1114, "high": 0.112, "low": 0.1056, "close": 0.1108, "volume": 50811199.6, "quote_volume": 5546667.96245}, "trend_line": 0.12901, "activity_lines": {"activity_5": 0.111053, "activity_10": 0.113958, "activity_20": 0.120968, "activity_30": 0.124712}, "fair_value": 0.239628, "trend_signal": 0, "relative_strength": -18.827229, "market_dynamics": -0.88209, "volatility": 4.160622, "volume_expansion": -49.24716, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1108, "high": 0.1155, "low": 0.1099, "close": 0.1131, "volume": 84238255.4, "quote_volume": 9492760.52903}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.113175, "activity_20": 0.119751, "activity_30": 0.123685}, "fair_value": 0.238097, "trend_signal": 0, "relative_strength": -16.622864, "market_dynamics": -0.793189, "volatility": 4.071713, "volume_expansion": -13.374501, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1131, "high": 0.1137, "low": 0.1081, "close": 0.11, "volume": 56661569.8, "quote_volume": 6266055.6}, "trend_line": 0.127647, "activity_lines": {"activity_5": 0.111347, "activity_10": 0.112107, "activity_20": 0.118358, "activity_30": 0.122497}, "fair_value": 0.236531, "trend_signal": 0, "relative_strength": -17.324523, "market_dynamics": -0.864748, "volatility": 3.738795, "volume_expansion": -41.20081, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.11, "high": 0.1111, "low": 0.1069, "close": 0.1102, "volume": 47815244.8, "quote_volume": 5215497.52958}, "trend_line": 0.126743, "activity_lines": {"activity_5": 0.110893, "activity_10": 0.111429, "activity_20": 0.117127, "activity_30": 0.121371}, "fair_value": 0.23496, "trend_signal": 0, "relative_strength": -16.818936, "market_dynamics": -0.90859, "volatility": 3.308842, "volume_expansion": -49.465321, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1102, "high": 0.1112, "low": 0.1066, "close": 0.107, "volume": 37380533.6, "quote_volume": 4107776.15203}, "trend_line": 0.12569, "activity_lines": {"activity_5": 0.10952, "activity_10": 0.110422, "activity_20": 0.11571, "activity_30": 0.120098}, "fair_value": 0.233389, "trend_signal": 0, "relative_strength": -18.483843, "market_dynamics": -1.022846, "volatility": 2.657556, "volume_expansion": -59.654626, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1071, "high": 0.112, "low": 0.1061, "close": 0.1109, "volume": 49680340.0, "quote_volume": 5467568.61924}, "trend_line": 0.124697, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.110327, "activity_20": 0.11476, "activity_30": 0.119143}, "fair_value": 0.231992, "trend_signal": 0, "relative_strength": -15.339188, "market_dynamics": -0.995621, "volatility": 2.934978, "volume_expansion": -46.589504, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.111, "high": 0.1175, "low": 0.1102, "close": 0.1172, "volume": 63111331.2, "quote_volume": 7183459.38248}, "trend_line": 0.123973, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.111515, "activity_20": 0.114492, "activity_30": 0.11866}, "fair_value": 0.230697, "trend_signal": 0, "relative_strength": -10.749452, "market_dynamics": -0.625493, "volatility": 3.386955, "volume_expansion": -31.747205, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1172, "high": 0.1177, "low": 0.1133, "close": 0.1149, "volume": 51358626.2, "quote_volume": 5963113.47312}, "trend_line": 0.123217, "activity_lines": {"activity_5": 0.113347, "activity_10": 0.112207, "activity_20": 0.114055, "activity_30": 0.118074}, "fair_value": 0.229295, "trend_signal": 0, "relative_strength": -12.259809, "market_dynamics": -0.219992, "volatility": 3.274511, "volume_expansion": -43.985383, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1148, "high": 0.1176, "low": 0.1122, "close": 0.1136, "volume": 68352844.0, "quote_volume": 7884117.16338}, "trend_line": 0.12249, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112535, "activity_20": 0.113574, "activity_30": 0.117454}, "fair_value": 0.22786, "trend_signal": 0, "relative_strength": -12.035966, "market_dynamics": 0.312126, "volatility": 3.0641, "volume_expansion": -24.859163, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1137, "high": 0.1153, "low": 0.1119, "close": 0.1125, "volume": 54037770.4, "quote_volume": 6127973.98696}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.113793, "activity_10": 0.11264, "activity_20": 0.113106, "activity_30": 0.116809}, "fair_value": 0.22636, "trend_signal": 0, "relative_strength": -13.561166, "market_dynamics": 0.594217, "volatility": 3.067346, "volume_expansion": -31.578206, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1125, "high": 0.1147, "low": 0.1096, "close": 0.111, "volume": 42431855.3, "quote_volume": 4770450.18251}, "trend_line": 0.121263, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.112455, "activity_20": 0.112651, "activity_30": 0.116121}, "fair_value": 0.225013, "trend_signal": 0, "relative_strength": -13.366, "market_dynamics": 0.599027, "volatility": 2.853619, "volume_expansion": -38.221591, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.111, "high": 0.1171, "low": 0.1103, "close": 0.1163, "volume": 39471997.4, "quote_volume": 4495752.71672}, "trend_line": 0.120543, "activity_lines": {"activity_5": 0.113673, "activity_10": 0.113229, "activity_20": 0.112801, "activity_30": 0.115801}, "fair_value": 0.223711, "trend_signal": 0, "relative_strength": -9.875527, "market_dynamics": 0.681607, "volatility": 2.815525, "volume_expansion": -39.686348, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1162, "high": 0.1228, "low": 0.1152, "close": 0.1219, "volume": 69024913.4, "quote_volume": 8179292.48122}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.114964, "activity_20": 0.113542, "activity_30": 0.115888}, "fair_value": 0.222488, "trend_signal": 0, "relative_strength": -6.326979, "market_dynamics": 0.832144, "volatility": 2.869761, "volume_expansion": 3.036478, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1219, "high": 0.1233, "low": 0.1189, "close": 0.1216, "volume": 43241367.6, "quote_volume": 5240947.88933}, "trend_line": 0.119477, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.116427, "activity_20": 0.114291, "activity_30": 0.115996}, "fair_value": 0.221387, "trend_signal": 0, "relative_strength": -6.768438, "market_dynamics": 0.95511, "volatility": 2.853635, "volume_expansion": -34.19314, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1216, "high": 0.127, "low": 0.1215, "close": 0.1244, "volume": 74183742.2, "quote_volume": 9267720.59182}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.12118, "activity_10": 0.118193, "activity_20": 0.115318, "activity_30": 0.116314}, "fair_value": 0.220363, "trend_signal": 0, "relative_strength": -5.162059, "market_dynamics": 1.223022, "volatility": 2.858867, "volume_expansion": 14.915207, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1243, "high": 0.1333, "low": 0.1226, "close": 0.1297, "volume": 101665052.3, "quote_volume": 12832667.39932}, "trend_line": 0.11944, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.120605, "activity_20": 0.11682, "activity_30": 0.116978}, "fair_value": 0.219465, "trend_signal": 0, "relative_strength": -3.176606, "market_dynamics": 1.439451, "volatility": 2.977547, "volume_expansion": 56.316805, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1297, "high": 0.1361, "low": 0.1264, "close": 0.1313, "volume": 136279163.8, "quote_volume": 17914104.66797}, "trend_line": 0.11957, "activity_lines": {"activity_5": 0.127573, "activity_10": 0.122967, "activity_20": 0.118421, "activity_30": 0.117743}, "fair_value": 0.218512, "trend_signal": 0, "relative_strength": -1.437294, "market_dynamics": 1.517289, "volatility": 2.788243, "volume_expansion": 107.408065, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1313, "high": 0.1316, "low": 0.1237, "close": 0.1246, "volume": 69316598.0, "quote_volume": 8792987.90052}, "trend_line": 0.11933, "activity_lines": {"activity_5": 0.12718, "activity_10": 0.123855, "activity_20": 0.119297, "activity_30": 0.118068}, "fair_value": 0.217352, "trend_signal": 0, "relative_strength": -3.654979, "market_dynamics": 1.54706, "volatility": 3.237099, "volume_expansion": 9.072128, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1245, "high": 0.1261, "low": 0.1199, "close": 0.1226, "volume": 62321478.6, "quote_volume": 7660266.00437}, "trend_line": 0.118807, "activity_lines": {"activity_5": 0.12594, "activity_10": 0.124202, "activity_20": 0.119902, "activity_30": 0.118279}, "fair_value": 0.216279, "trend_signal": 0, "relative_strength": -4.586384, "market_dynamics": 1.424742, "volatility": 3.14306, "volume_expansion": 0.475029, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1226, "high": 0.1247, "low": 0.1202, "close": 0.1213, "volume": 55749647.1, "quote_volume": 6814316.62983}, "trend_line": 0.118007, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.124149, "activity_20": 0.120335, "activity_30": 0.11844}, "fair_value": 0.21519, "trend_signal": 1, "relative_strength": -4.753025, "market_dynamics": 1.182304, "volatility": 3.096262, "volume_expansion": -11.306722, "expectation": {"probability": 43.737, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1213, "high": 0.122, "low": 0.1194, "close": 0.12, "volume": 25464599.5, "quote_volume": 3075759.66923}, "trend_line": 0.117607, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.1237, "activity_20": 0.120598, "activity_30": 0.118568}, "fair_value": 0.213979, "trend_signal": 1, "relative_strength": -5.251898, "market_dynamics": 0.797311, "volatility": 2.792235, "volume_expansion": -58.654214, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.12, "high": 0.1222, "low": 0.1191, "close": 0.1209, "volume": 24765839.2, "quote_volume": 2995027.54457}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.121213, "activity_10": 0.123251, "activity_20": 0.120902, "activity_30": 0.118781}, "fair_value": 0.212742, "trend_signal": 1, "relative_strength": -4.665088, "market_dynamics": 0.559265, "volatility": 2.728319, "volume_expansion": -57.748814, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1209, "high": 0.124, "low": 0.1176, "close": 0.1186, "volume": 57679141.7, "quote_volume": 6960802.85666}, "trend_line": 0.116993, "activity_lines": {"activity_5": 0.12012, "activity_10": 0.1223, "activity_20": 0.12095, "activity_30": 0.118861}, "fair_value": 0.211396, "trend_signal": 1, "relative_strength": -6.435804, "market_dynamics": 0.337398, "volatility": 2.766217, "volume_expansion": -1.683177, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1185, "high": 0.1284, "low": 0.1183, "close": 0.1267, "volume": 78307228.9, "quote_volume": 9705874.89708}, "trend_line": 0.11708, "activity_lines": {"activity_5": 0.122127, "activity_10": 0.122882, "activity_20": 0.121729, "activity_30": 0.119487}, "fair_value": 0.210142, "trend_signal": 1, "relative_strength": -4.071315, "market_dynamics": 0.35616, "volatility": 3.197006, "volume_expansion": 30.097463, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1266, "high": 0.1289, "low": 0.1235, "close": 0.1241, "volume": 90536969.1, "quote_volume": 11394957.00453}, "trend_line": 0.117277, "activity_lines": {"activity_5": 0.122993, "activity_10": 0.122898, "activity_20": 0.122181, "activity_30": 0.11994}, "fair_value": 0.208982, "trend_signal": 1, "relative_strength": -7.204206, "market_dynamics": 0.451706, "volatility": 3.238018, "volume_expansion": 44.054691, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1241, "high": 0.1242, "low": 0.1192, "close": 0.1207, "volume": 67671937.3, "quote_volume": 8234675.69927}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.12254, "activity_10": 0.122302, "activity_20": 0.122228, "activity_30": 0.120161}, "fair_value": 0.207678, "trend_signal": 1, "relative_strength": -8.100296, "market_dynamics": 0.365901, "volatility": 3.165247, "volume_expansion": 6.154381, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1206, "high": 0.122, "low": 0.1169, "close": 0.1202, "volume": 47327029.4, "quote_volume": 5677919.82581}, "trend_line": 0.117593, "activity_lines": {"activity_5": 0.121873, "activity_10": 0.121778, "activity_20": 0.122181, "activity_30": 0.120345}, "fair_value": 0.206158, "trend_signal": 1, "relative_strength": -8.006511, "market_dynamics": 0.207152, "volatility": 2.910464, "volume_expansion": -24.829276, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1202, "high": 0.1229, "low": 0.1187, "close": 0.121, "volume": 32823640.9, "quote_volume": 3971116.57195}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.12152, "activity_10": 0.121602, "activity_20": 0.122196, "activity_30": 0.120565}, "fair_value": 0.204843, "trend_signal": 1, "relative_strength": -6.629893, "market_dynamics": -0.12801, "volatility": 2.915731, "volume_expansion": -47.086501, "expectation": {"probability": 43.061, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1144, "close": 0.1146, "volume": 37970673.6, "quote_volume": 4502858.36898}, "trend_line": 0.118107, "activity_lines": {"activity_5": 0.118873, "activity_10": 0.120327, "activity_20": 0.121572, "activity_30": 0.120343}, "fair_value": 0.203514, "trend_signal": 1, "relative_strength": -9.797604, "market_dynamics": -0.506096, "volatility": 3.135959, "volume_expansion": -37.252591, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1146, "high": 0.1146, "low": 0.1018, "close": 0.1103, "volume": 124674758.0, "quote_volume": 13720966.38491}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.118416, "activity_20": 0.120534, "activity_30": 0.119839}, "fair_value": 0.202142, "trend_signal": 0, "relative_strength": -11.801289, "market_dynamics": -0.645421, "volatility": 2.933035, "volume_expansion": 94.666274, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1103, "high": 0.1106, "low": 0.1047, "close": 0.1054, "volume": 60244147.4, "quote_volume": 6506801.11597}, "trend_line": 0.117887, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.115815, "activity_20": 0.11904, "activity_30": 0.119022}, "fair_value": 0.200624, "trend_signal": 0, "relative_strength": -11.335348, "market_dynamics": -0.840633, "volatility": 2.973363, "volume_expansion": -7.225344, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1054, "high": 0.11, "low": 0.1036, "close": 0.1073, "volume": 88880434.2, "quote_volume": 9506239.41427}, "trend_line": 0.117693, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.113824, "activity_20": 0.117753, "activity_30": 0.118339}, "fair_value": 0.19922, "trend_signal": 0, "relative_strength": -10.365916, "market_dynamics": -0.940804, "volatility": 2.909077, "volume_expansion": 31.857524, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1074, "high": 0.1099, "low": 0.1057, "close": 0.1072, "volume": 42053632.2, "quote_volume": 4539583.09653}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.112062, "activity_20": 0.1165, "activity_30": 0.117662}, "fair_value": 0.197991, "trend_signal": 0, "relative_strength": -10.256673, "market_dynamics": -1.028607, "volatility": 2.913415, "volume_expansion": -36.33818, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1071, "high": 0.11, "low": 0.1053, "close": 0.1068, "volume": 42319935.2, "quote_volume": 4551651.9691}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.107053, "activity_10": 0.110435, "activity_20": 0.115278, "activity_30": 0.116965}, "fair_value": 0.196706, "trend_signal": 0, "relative_strength": -10.219342, "market_dynamics": -1.172638, "volatility": 2.916292, "volume_expansion": -35.890331, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1068, "high": 0.1082, "low": 0.1054, "close": 0.1063, "volume": 20638959.5, "quote_volume": 2198600.98848}, "trend_line": 0.117463, "activity_lines": {"activity_5": 0.106687, "activity_10": 0.109078, "activity_20": 0.11408, "activity_30": 0.116244}, "fair_value": 0.195517, "trend_signal": 0, "relative_strength": -9.860432, "market_dynamics": -1.19368, "volatility": 2.917349, "volume_expansion": -67.412792, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1062, "high": 0.1083, "low": 0.1003, "close": 0.1029, "volume": 60716183.1, "quote_volume": 6330177.69694}, "trend_line": 0.117197, "activity_lines": {"activity_5": 0.105453, "activity_10": 0.107427, "activity_20": 0.112643, "activity_30": 0.115304}, "fair_value": 0.194101, "trend_signal": 0, "relative_strength": -9.80099, "market_dynamics": -1.269076, "volatility": 2.942694, "volume_expansion": -0.931545, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1029, "high": 0.1067, "low": 0.1026, "close": 0.1056, "volume": 53418506.8, "quote_volume": 5603645.65167}, "trend_line": 0.11681, "activity_lines": {"activity_5": 0.105287, "activity_10": 0.106591, "activity_20": 0.111592, "activity_30": 0.114556}, "fair_value": 0.192692, "trend_signal": 0, "relative_strength": -8.894142, "market_dynamics": -1.177169, "volatility": 3.082326, "volume_expansion": -6.519592, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1055, "high": 0.1078, "low": 0.1044, "close": 0.1068, "volume": 25537546.8, "quote_volume": 2707144.94377}, "trend_line": 0.11654, "activity_lines": {"activity_5": 0.105633, "activity_10": 0.106238, "activity_20": 0.110777, "activity_30": 0.11391}, "fair_value": 0.19138, "trend_signal": 0, "relative_strength": -8.46451, "market_dynamics": -1.201774, "volatility": 2.337208, "volume_expansion": -53.530173, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1069, "high": 0.1076, "low": 0.1055, "close": 0.1069, "volume": 34042095.5, "quote_volume": 3630598.6942}, "trend_line": 0.116317, "activity_lines": {"activity_5": 0.10604, "activity_10": 0.106162, "activity_20": 0.110057, "activity_30": 0.113288}, "fair_value": 0.190247, "trend_signal": 0, "relative_strength": -8.143255, "market_dynamics": -1.145943, "volatility": 2.345682, "volume_expansion": -36.418813, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1069, "high": 0.1071, "low": 0.0984, "close": 0.0996, "volume": 84554278.8, "quote_volume": 8595219.47811}, "trend_line": 0.115887, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.104898, "activity_20": 0.108716, "activity_30": 0.11221}, "fair_value": 0.188964, "trend_signal": 0, "relative_strength": -9.343505, "market_dynamics": -1.106784, "volatility": 2.758404, "volume_expansion": 53.787125, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0995, "high": 0.0999, "low": 0.0924, "close": 0.0956, "volume": 126525126.3, "quote_volume": 12086356.97411}, "trend_line": 0.115373, "activity_lines": {"activity_5": 0.101087, "activity_10": 0.103102, "activity_20": 0.107097, "activity_30": 0.110901}, "fair_value": 0.187703, "trend_signal": 0, "relative_strength": -12.116158, "market_dynamics": -1.161379, "volatility": 2.828618, "volume_expansion": 110.754367, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0956, "high": 0.0956, "low": 0.0801, "close": 0.0877, "volume": 156895247.8, "quote_volume": 13677012.30343}, "trend_line": 0.11442, "activity_lines": {"activity_5": 0.09602, "activity_10": 0.100047, "activity_20": 0.104842, "activity_30": 0.109115}, "fair_value": 0.186289, "trend_signal": 0, "relative_strength": -13.125168, "market_dynamics": -1.136656, "volatility": 3.228479, "volume_expansion": 135.43396, "expectation": {"probability": 44.588, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0876, "high": 0.0894, "low": 0.083, "close": 0.0843, "volume": 77759993.7, "quote_volume": 6718194.35128}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.096731, "activity_20": 0.102422, "activity_30": 0.107172}, "fair_value": 0.184985, "trend_signal": 0, "relative_strength": -14.14268, "market_dynamics": -1.219707, "volatility": 3.152132, "volume_expansion": 14.953197, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0843, "high": 0.0902, "low": 0.0822, "close": 0.0886, "volume": 96073967.8, "quote_volume": 8288109.08074}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.08894, "activity_10": 0.094613, "activity_20": 0.100574, "activity_30": 0.105587}, "fair_value": 0.18371, "trend_signal": 0, "relative_strength": -11.393736, "market_dynamics": -1.207149, "volatility": 3.614962, "volume_expansion": 40.185915, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0886, "high": 0.0927, "low": 0.0832, "close": 0.0859, "volume": 131478512.9, "quote_volume": 11671366.20129}, "trend_line": 0.110783, "activity_lines": {"activity_5": 0.087187, "activity_10": 0.092335, "activity_20": 0.098651, "activity_30": 0.103899}, "fair_value": 0.182438, "trend_signal": 0, "relative_strength": -10.320676, "market_dynamics": -1.134639, "volatility": 3.550751, "volume_expansion": 86.282088, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0859, "high": 0.0875, "low": 0.0828, "close": 0.0845, "volume": 102884181.0, "quote_volume": 8755281.42773}, "trend_line": 0.109277, "activity_lines": {"activity_5": 0.08588, "activity_10": 0.090173, "activity_20": 0.096776, "activity_30": 0.102203}, "fair_value": 0.181215, "trend_signal": 0, "relative_strength": -8.289755, "market_dynamics": -1.109852, "volatility": 3.438832, "volume_expansion": 42.221234, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0845, "high": 0.0875, "low": 0.0714, "close": 0.0724, "volume": 243678509.2, "quote_volume": 18723604.1131}, "trend_line": 0.107313, "activity_lines": {"activity_5": 0.08128, "activity_10": 0.086145, "activity_20": 0.093921, "activity_30": 0.099824}, "fair_value": 0.17984, "trend_signal": 0, "relative_strength": -8.308555, "market_dynamics": -1.033644, "volatility": 4.703507, "volume_expansion": 196.595556, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0724, "high": 0.0811, "low": 0.0657, "close": 0.0793, "volume": 262867243.7, "quote_volume": 19655209.35522}, "trend_line": 0.105803, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083976, "activity_20": 0.091951, "activity_30": 0.098017}, "fair_value": 0.178469, "trend_signal": 0, "relative_strength": -10.17608, "market_dynamics": -0.961547, "volatility": 5.643246, "volume_expansion": 180.659074, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0793, "high": 0.0793, "low": 0.0756, "close": 0.0769, "volume": 117512708.4, "quote_volume": 9131515.78067}, "trend_line": 0.10428, "activity_lines": {"activity_5": 0.078253, "activity_10": 0.081871, "activity_20": 0.089951, "activity_30": 0.096152}, "fair_value": 0.177172, "trend_signal": 0, "relative_strength": -10.997554, "market_dynamics": -1.015558, "volatility": 5.634032, "volume_expansion": 20.355754, "expectation": {"probability": 44.334, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0768, "high": 0.0779, "low": 0.0756, "close": 0.0761, "volume": 44525976.0, "quote_volume": 3414099.06909}, "trend_line": 0.102773, "activity_lines": {"activity_5": 0.07702, "activity_10": 0.080165, "activity_20": 0.088055, "activity_30": 0.094334}, "fair_value": 0.175792, "trend_signal": 0, "relative_strength": -12.987544, "market_dynamics": -1.047104, "volatility": 5.632021, "volume_expansion": -52.444937, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0761, "high": 0.0773, "low": 0.0732, "close": 0.0747, "volume": 76573488.6, "quote_volume": 5738933.44348}, "trend_line": 0.101263, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.078633, "activity_20": 0.086188, "activity_30": 0.092523}, "fair_value": 0.174442, "trend_signal": 0, "relative_strength": -14.074653, "market_dynamics": -1.079036, "volatility": 5.487489, "volume_expansion": -18.924233, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0747, "high": 0.0749, "low": 0.0712, "close": 0.0721, "volume": 65462332.3, "quote_volume": 4771181.95438}, "trend_line": 0.099637, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.077007, "activity_20": 0.084219, "activity_30": 0.090642}, "fair_value": 0.173012, "trend_signal": 0, "relative_strength": -15.221, "market_dynamics": -1.236895, "volatility": 5.409991, "volume_expansion": -29.818616, "expectation": {"probability": 42.736, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0721, "high": 0.0733, "low": 0.0695, "close": 0.0708, "volume": 90534222.7, "quote_volume": 6429200.87454}, "trend_line": 0.098043, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.075429, "activity_20": 0.082294, "activity_30": 0.088781}, "fair_value": 0.171474, "trend_signal": 0, "relative_strength": -14.307739, "market_dynamics": -1.301958, "volatility": 5.363956, "volume_expansion": -5.397838, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0708, "high": 0.0751, "low": 0.0708, "close": 0.0749, "volume": 108677026.8, "quote_volume": 7954279.64028}, "trend_line": 0.096317, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.074842, "activity_20": 0.080933, "activity_30": 0.087288}, "fair_value": 0.169971, "trend_signal": 0, "relative_strength": -8.027127, "market_dynamics": -1.159326, "volatility": 5.655704, "volume_expansion": 9.755035, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.0766, "low": 0.0737, "close": 0.0758, "volume": 91631872.8, "quote_volume": 6889629.37484}, "trend_line": 0.094707, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.074667, "activity_20": 0.07981, "activity_30": 0.085964}, "fair_value": 0.168401, "trend_signal": 0, "relative_strength": -10.192185, "market_dynamics": -0.864497, "volatility": 5.672676, "volume_expansion": -10.661841, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0759, "high": 0.0788, "low": 0.0749, "close": 0.0782, "volume": 53363780.7, "quote_volume": 4107263.89098}, "trend_line": 0.09329, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.075113, "activity_20": 0.07906, "activity_30": 0.084899}, "fair_value": 0.166747, "trend_signal": 0, "relative_strength": -8.437645, "market_dynamics": -0.442291, "volatility": 5.455805, "volume_expansion": -47.784864, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0782, "high": 0.0789, "low": 0.0739, "close": 0.0755, "volume": 52490988.1, "quote_volume": 4003363.01579}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.075887, "activity_10": 0.075182, "activity_20": 0.078171, "activity_30": 0.083752}, "fair_value": 0.165022, "trend_signal": 0, "relative_strength": -10.14365, "market_dynamics": -0.033159, "volatility": 5.439022, "volume_expansion": -48.615553, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0755, "high": 0.0764, "low": 0.0738, "close": 0.0764, "volume": 34373437.9, "quote_volume": 2579823.2588}, "trend_line": 0.090313, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.075358, "activity_20": 0.077511, "activity_30": 0.082758}, "fair_value": 0.163306, "trend_signal": 0, "relative_strength": -8.921434, "market_dynamics": 0.212789, "volatility": 5.234031, "volume_expansion": -66.496073, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0764, "high": 0.0768, "low": 0.0735, "close": 0.0743, "volume": 36689011.4, "quote_volume": 2741589.17427}, "trend_line": 0.08897, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.075205, "activity_20": 0.076796, "activity_30": 0.081725}, "fair_value": 0.161658, "trend_signal": 0, "relative_strength": -9.268548, "market_dynamics": 0.304085, "volatility": 5.225882, "volume_expansion": -64.285145, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0743, "high": 0.0756, "low": 0.0723, "close": 0.0727, "volume": 45424413.3, "quote_volume": 3352517.9091}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.074809, "activity_20": 0.076084, "activity_30": 0.080675}, "fair_value": 0.16009, "trend_signal": 0, "relative_strength": -9.525017, "market_dynamics": 0.293166, "volatility": 5.232913, "volume_expansion": -54.923175, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0728, "high": 0.0729, "low": 0.0693, "close": 0.0704, "volume": 63637307.1, "quote_volume": 4519669.6421}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074056, "activity_20": 0.07528, "activity_30": 0.079558}, "fair_value": 0.158507, "trend_signal": 0, "relative_strength": -12.747973, "market_dynamics": 0.318771, "volatility": 3.780864, "volume_expansion": -34.815681, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0703, "high": 0.0723, "low": 0.0692, "close": 0.0716, "volume": 64127302.6, "quote_volume": 4545467.23447}, "trend_line": 0.08536, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.0736, "activity_20": 0.074711, "activity_30": 0.078594}, "fair_value": 0.15684, "trend_signal": 0, "relative_strength": -12.280109, "market_dynamics": 0.3034, "volatility": 2.74888, "volume_expansion": -31.037245, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0716, "high": 0.0719, "low": 0.0704, "close": 0.0705, "volume": 38960747.3, "quote_volume": 2775660.92007}, "trend_line": 0.084137, "activity_lines": {"activity_5": 0.07132, "activity_10": 0.072953, "activity_20": 0.074114, "activity_30": 0.077635}, "fair_value": 0.155097, "trend_signal": 0, "relative_strength": -13.25299, "market_dynamics": 0.234854, "volatility": 2.684423, "volume_expansion": -57.208728, "expectation": {"probability": 42.359, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0705, "high": 0.0707, "low": 0.0684, "close": 0.0689, "volume": 37325520.9, "quote_volume": 2594187.75525}, "trend_line": 0.082873, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.07202, "activity_20": 0.07343, "activity_30": 0.076652}, "fair_value": 0.153478, "trend_signal": 0, "relative_strength": -14.404952, "market_dynamics": 0.122549, "volatility": 2.717836, "volume_expansion": -57.638035, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0656, "close": 0.0667, "volume": 99679854.0, "quote_volume": 6690180.6365}, "trend_line": 0.081553, "activity_lines": {"activity_5": 0.068947, "activity_10": 0.070796, "activity_20": 0.072631, "activity_30": 0.075608}, "fair_value": 0.151865, "trend_signal": 0, "relative_strength": -12.854712, "market_dynamics": 0.064279, "volatility": 2.781022, "volume_expansion": 15.208861, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0667, "high": 0.0674, "low": 0.0645, "close": 0.0659, "volume": 96534334.0, "quote_volume": 6352034.53626}, "trend_line": 0.08032, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.069593, "activity_20": 0.071847, "activity_30": 0.074598}, "fair_value": 0.150287, "trend_signal": 0, "relative_strength": -12.652207, "market_dynamics": 0.014232, "volatility": 2.682368, "volume_expansion": 11.984235, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0659, "high": 0.0737, "low": 0.0657, "close": 0.0712, "volume": 136402567.4, "quote_volume": 9545226.02256}, "trend_line": 0.079173, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069576, "activity_20": 0.071656, "activity_30": 0.07401}, "fair_value": 0.148883, "trend_signal": 0, "relative_strength": -10.627143, "market_dynamics": 0.276269, "volatility": 3.455258, "volume_expansion": 68.73214, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0712, "high": 0.072, "low": 0.069, "close": 0.0704, "volume": 56000577.7, "quote_volume": 3952392.44938}, "trend_line": 0.07796, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.069493, "activity_20": 0.071394, "activity_30": 0.073444}, "fair_value": 0.147487, "trend_signal": 0, "relative_strength": -10.475286, "market_dynamics": 0.425887, "volatility": 3.080118, "volume_expansion": -20.56247, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0705, "high": 0.0721, "low": 0.0677, "close": 0.0689, "volume": 52837220.3, "quote_volume": 3693519.87411}, "trend_line": 0.076693, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.069245, "activity_20": 0.071032, "activity_30": 0.07286}, "fair_value": 0.14606, "trend_signal": 0, "relative_strength": -9.708805, "market_dynamics": 0.431588, "volatility": 3.076274, "volume_expansion": -21.446359, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0689, "high": 0.0696, "low": 0.0631, "close": 0.0687, "volume": 119329136.2, "quote_volume": 7846929.75352}, "trend_line": 0.075663, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.06906, "activity_20": 0.07069, "activity_30": 0.072344}, "fair_value": 0.144774, "trend_signal": 0, "relative_strength": -10.951499, "market_dynamics": 0.543423, "volatility": 2.894781, "volume_expansion": 68.06268, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0687, "high": 0.0704, "low": 0.0666, "close": 0.0686, "volume": 86297101.7, "quote_volume": 5937432.45659}, "trend_line": 0.074763, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.068929, "activity_20": 0.070372, "activity_30": 0.071888}, "fair_value": 0.143401, "trend_signal": 0, "relative_strength": -9.003193, "market_dynamics": 0.418888, "volatility": 2.808877, "volume_expansion": 20.713924, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0686, "high": 0.0716, "low": 0.0678, "close": 0.0691, "volume": 98015737.1, "quote_volume": 6812237.09882}, "trend_line": 0.074143, "activity_lines": {"activity_5": 0.068947, "activity_10": 0.068922, "activity_20": 0.070132, "activity_30": 0.071523}, "fair_value": 0.142061, "trend_signal": 0, "relative_strength": -11.912237, "market_dynamics": 0.486676, "volatility": 2.78972, "volume_expansion": 34.053999, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0655, "close": 0.0677, "volume": 90428964.9, "quote_volume": 6104682.98927}, "trend_line": 0.07359, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068705, "activity_20": 0.069772, "activity_30": 0.071107}, "fair_value": 0.140683, "trend_signal": 0, "relative_strength": -12.581023, "market_dynamics": 0.579611, "volatility": 2.757409, "volume_expansion": 23.686638, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0678, "high": 0.0713, "low": 0.0666, "close": 0.0699, "volume": 129690866.6, "quote_volume": 8976454.93076}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.06894, "activity_20": 0.069637, "activity_30": 0.070869}, "fair_value": 0.13933, "trend_signal": 0, "relative_strength": -14.585867, "market_dynamics": 0.788709, "volatility": 2.891392, "volume_expansion": 74.875006, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0699, "high": 0.0699, "low": 0.0666, "close": 0.0676, "volume": 75534879.2, "quote_volume": 5153381.79638}, "trend_line": 0.072357, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.068738, "activity_20": 0.069307, "activity_30": 0.070523}, "fair_value": 0.137994, "trend_signal": 0, "relative_strength": -14.824352, "market_dynamics": 0.848042, "volatility": 2.900716, "volume_expansion": 2.968614, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0676, "high": 0.0705, "low": 0.0655, "close": 0.0662, "volume": 96037330.6, "quote_volume": 6520190.96926}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.068265, "activity_20": 0.068882, "activity_30": 0.070126}, "fair_value": 0.13651, "trend_signal": 0, "relative_strength": -12.653901, "market_dynamics": 0.823998, "volatility": 2.882049, "volume_expansion": 27.217155, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0663, "high": 0.0668, "low": 0.0642, "close": 0.0648, "volume": 37958890.7, "quote_volume": 2486931.27862}, "trend_line": 0.071493, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.067533, "activity_20": 0.068381, "activity_30": 0.069677}, "fair_value": 0.135001, "trend_signal": 0, "relative_strength": -12.942831, "market_dynamics": 0.717009, "volatility": 2.900438, "volume_expansion": -49.228561, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0647, "high": 0.0653, "low": 0.0623, "close": 0.0627, "volume": 48742423.5, "quote_volume": 3108679.4339}, "trend_line": 0.07094, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.066535, "activity_20": 0.067731, "activity_30": 0.06911}, "fair_value": 0.133492, "trend_signal": 0, "relative_strength": -13.646481, "market_dynamics": 0.345111, "volatility": 2.951671, "volume_expansion": -35.42571, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0628, "high": 0.0654, "low": 0.0613, "close": 0.0641, "volume": 124651956.2, "quote_volume": 7826984.54666}, "trend_line": 0.070513, "activity_lines": {"activity_5": 0.06438, "activity_10": 0.065931, "activity_20": 0.06728, "activity_30": 0.068669}, "fair_value": 0.132047, "trend_signal": 0, "relative_strength": -14.412671, "market_dynamics": 0.322085, "volatility": 2.94576, "volume_expansion": 56.047345, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.0636, "close": 0.0637, "volume": 95852206.3, "quote_volume": 6260989.99419}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.06392, "activity_10": 0.065342, "activity_20": 0.066839, "activity_30": 0.068229}, "fair_value": 0.130601, "trend_signal": 0, "relative_strength": -16.259444, "market_dynamics": 0.259013, "volatility": 2.936105, "volume_expansion": 16.322322, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0617, "close": 0.0628, "volume": 109882405.1, "quote_volume": 6903557.0878}, "trend_line": 0.069703, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.06468, "activity_20": 0.066355, "activity_30": 0.067758}, "fair_value": 0.129074, "trend_signal": 0, "relative_strength": -17.247645, "market_dynamics": 0.117487, "volatility": 1.848396, "volume_expansion": 29.709086, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0629, "high": 0.066, "low": 0.0619, "close": 0.0657, "volume": 85874697.2, "quote_volume": 5447791.53336}, "trend_line": 0.06949, "activity_lines": {"activity_5": 0.064113, "activity_10": 0.064651, "activity_20": 0.066183, "activity_30": 0.0675}, "fair_value": 0.127671, "trend_signal": 0, "relative_strength": -13.45591, "market_dynamics": 0.241987, "volatility": 2.323697, "volume_expansion": 0.084877, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0658, "high": 0.0691, "low": 0.0651, "close": 0.0664, "volume": 110409229.1, "quote_volume": 7394532.97228}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.06498, "activity_10": 0.064811, "activity_20": 0.066107, "activity_30": 0.067301}, "fair_value": 0.126253, "trend_signal": 0, "relative_strength": -12.613652, "market_dynamics": 0.308038, "volatility": 2.305821, "volume_expansion": 23.535776, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0663, "high": 0.0674, "low": 0.0651, "close": 0.0665, "volume": 36686272.3, "quote_volume": 2426961.4675}, "trend_line": 0.069063, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.065013, "activity_20": 0.066059, "activity_30": 0.067117}, "fair_value": 0.124892, "trend_signal": 0, "relative_strength": -12.410847, "market_dynamics": 0.379306, "volatility": 2.307891, "volume_expansion": -58.937414, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.0657, "close": 0.0678, "volume": 40004086.7, "quote_volume": 2677520.14576}, "trend_line": 0.068797, "activity_lines": {"activity_5": 0.06656, "activity_10": 0.065513, "activity_20": 0.066147, "activity_30": 0.067036}, "fair_value": 0.123963, "trend_signal": 0, "relative_strength": -12.244065, "market_dynamics": 0.723351, "volatility": 2.374245, "volume_expansion": -53.676747, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0678, "high": 0.0703, "low": 0.0672, "close": 0.0701, "volume": 94320495.1, "quote_volume": 6485027.88558}, "trend_line": 0.068527, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.066427, "activity_20": 0.066448, "activity_30": 0.06712}, "fair_value": 0.123105, "trend_signal": 0, "relative_strength": -11.36346, "market_dynamics": 1.01748, "volatility": 2.531025, "volume_expansion": 9.359819, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0702, "high": 0.0703, "low": 0.0679, "close": 0.0689, "volume": 49690115.0, "quote_volume": 3423600.89338}, "trend_line": 0.068307, "activity_lines": {"activity_5": 0.068513, "activity_10": 0.067053, "activity_20": 0.066615, "activity_30": 0.067144}, "fair_value": 0.122083, "trend_signal": 0, "relative_strength": -11.312658, "market_dynamics": 1.057817, "volatility": 2.513096, "volume_expansion": -39.337367, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0645, "close": 0.0648, "volume": 76047414.1, "quote_volume": 5063792.39808}, "trend_line": 0.06792, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066858, "activity_20": 0.066403, "activity_30": 0.066918}, "fair_value": 0.120985, "trend_signal": 0, "relative_strength": -13.030796, "market_dynamics": 1.020038, "volatility": 2.804486, "volume_expansion": -8.282208, "expectation": {"probability": 40.9102, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0648, "high": 0.0652, "low": 0.0626, "close": 0.0641, "volume": 48374741.1, "quote_volume": 3090694.68727}, "trend_line": 0.06758, "activity_lines": {"activity_5": 0.066293, "activity_10": 0.066498, "activity_20": 0.06615, "activity_30": 0.066671}, "fair_value": 0.119951, "trend_signal": 0, "relative_strength": -11.899199, "market_dynamics": 0.860369, "volatility": 2.703359, "volume_expansion": -41.499705, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.0647, "low": 0.0626, "close": 0.0635, "volume": 37815424.7, "quote_volume": 2406145.41715}, "trend_line": 0.067273, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.066029, "activity_20": 0.065864, "activity_30": 0.066408}, "fair_value": 0.118979, "trend_signal": 0, "relative_strength": -12.966391, "market_dynamics": 0.547231, "volatility": 2.667077, "volume_expansion": -51.898419, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0635, "high": 0.0641, "low": 0.0615, "close": 0.0619, "volume": 30524141.3, "quote_volume": 1924653.05851}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.065273, "activity_20": 0.06545, "activity_30": 0.066061}, "fair_value": 0.11806, "trend_signal": 0, "relative_strength": -12.713888, "market_dynamics": 0.258691, "volatility": 2.689123, "volume_expansion": -59.745084, "expectation": {"probability": 40.8168, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0587, "close": 0.0592, "volume": 57014739.3, "quote_volume": 3453613.42133}, "trend_line": 0.066577, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.064042, "activity_20": 0.06481, "activity_30": 0.065559}, "fair_value": 0.117219, "trend_signal": 0, "relative_strength": -14.733518, "market_dynamics": 0.021374, "volatility": 2.790577, "volume_expansion": -22.720238, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0593, "high": 0.0623, "low": 0.0584, "close": 0.0604, "volume": 73850978.7, "quote_volume": 4457862.15913}, "trend_line": 0.06624, "activity_lines": {"activity_5": 0.06104, "activity_10": 0.063147, "activity_20": 0.064332, "activity_30": 0.06516}, "fair_value": 0.116377, "trend_signal": 0, "relative_strength": -16.299219, "market_dynamics": -0.134431, "volatility": 2.777335, "volume_expansion": 1.23761, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0605, "high": 0.0617, "low": 0.0592, "close": 0.0608, "volume": 61742401.3, "quote_volume": 3727330.82074}, "trend_line": 0.06597, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.062435, "activity_20": 0.063927, "activity_30": 0.064809}, "fair_value": 0.115514, "trend_signal": 0, "relative_strength": -14.922082, "market_dynamics": -0.282532, "volatility": 2.789157, "volume_expansion": -11.226825, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0609, "high": 0.0619, "low": 0.0604, "close": 0.0612, "volume": 59193870.0, "quote_volume": 3619578.05369}, "trend_line": 0.065787, "activity_lines": {"activity_5": 0.060713, "activity_10": 0.061898, "activity_20": 0.063603, "activity_30": 0.064502}, "fair_value": 0.11463, "trend_signal": 0, "relative_strength": -14.915039, "market_dynamics": -0.334523, "volatility": 2.780745, "volume_expansion": -13.879396, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0613, "high": 0.0613, "low": 0.0579, "close": 0.0589, "volume": 73926623.5, "quote_volume": 4373513.948}, "trend_line": 0.065553, "activity_lines": {"activity_5": 0.060113, "activity_10": 0.061064, "activity_20": 0.06309, "activity_30": 0.064057}, "fair_value": 0.113779, "trend_signal": 0, "relative_strength": -14.680328, "market_dynamics": -0.417302, "volatility": 2.585844, "volume_expansion": 9.313381, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0589, "high": 0.0592, "low": 0.0544, "close": 0.0548, "volume": 80195069.8, "quote_volume": 4524398.72744}, "trend_line": 0.065007, "activity_lines": {"activity_5": 0.058347, "activity_10": 0.059687, "activity_20": 0.062222, "activity_30": 0.063363}, "fair_value": 0.112954, "trend_signal": 0, "relative_strength": -17.245547, "market_dynamics": -0.586171, "volatility": 2.980845, "volume_expansion": 14.991555, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0547, "high": 0.0553, "low": 0.0533, "close": 0.0534, "volume": 43857920.7, "quote_volume": 2392442.50508}, "trend_line": 0.06444, "activity_lines": {"activity_5": 0.056407, "activity_10": 0.058313, "activity_20": 0.061269, "activity_30": 0.062615}, "fair_value": 0.112068, "trend_signal": 0, "relative_strength": -18.774051, "market_dynamics": -0.856014, "volatility": 2.967115, "volume_expansion": -36.891209, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0534, "high": 0.0543, "low": 0.051, "close": 0.0519, "volume": 59716068.8, "quote_volume": 3155581.88319}, "trend_line": 0.063873, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.056873, "activity_20": 0.060216, "activity_30": 0.061806}, "fair_value": 0.111146, "trend_signal": 0, "relative_strength": -20.05185, "market_dynamics": -1.128216, "volatility": 2.81975, "volume_expansion": -9.861102, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0519, "high": 0.054, "low": 0.0508, "close": 0.0513, "volume": 85325635.7, "quote_volume": 4479824.04782}, "trend_line": 0.063293, "activity_lines": {"activity_5": 0.052853, "activity_10": 0.055545, "activity_20": 0.059165, "activity_30": 0.060994}, "fair_value": 0.110197, "trend_signal": 0, "relative_strength": -21.359733, "market_dynamics": -1.189917, "volatility": 2.432419, "volume_expansion": 29.8269, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0514, "high": 0.0527, "low": 0.0484, "close": 0.05, "volume": 139492370.5, "quote_volume": 7003079.11177}, "trend_line": 0.062673, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.054204, "activity_20": 0.058049, "activity_30": 0.060137}, "fair_value": 0.10919, "trend_signal": 0, "relative_strength": -24.460111, "market_dynamics": -1.189029, "volatility": 2.430449, "volume_expansion": 107.568311, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.05, "high": 0.0572, "low": 0.0498, "close": 0.0542, "volume": 291942770.7, "quote_volume": 15738412.05439}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.05214, "activity_10": 0.053842, "activity_20": 0.057393, "activity_30": 0.05959}, "fair_value": 0.108251, "trend_signal": 0, "relative_strength": -17.440765, "market_dynamics": -0.903849, "volatility": 3.456403, "volume_expansion": 276.668668, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0542, "high": 0.0544, "low": 0.0507, "close": 0.0513, "volume": 109265924.5, "quote_volume": 5716837.10049}, "trend_line": 0.06163, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.053044, "activity_20": 0.056517, "activity_30": 0.058888}, "fair_value": 0.107328, "trend_signal": 0, "relative_strength": -19.966333, "market_dynamics": -0.799604, "volatility": 3.616321, "volume_expansion": 41.080487, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0514, "high": 0.0565, "low": 0.0509, "close": 0.0544, "volume": 128468081.2, "quote_volume": 6931047.28562}, "trend_line": 0.061113, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.052975, "activity_20": 0.056007, "activity_30": 0.058422}, "fair_value": 0.106401, "trend_signal": 0, "relative_strength": -14.807176, "market_dynamics": -0.575453, "volatility": 4.109053, "volume_expansion": 56.594976, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0544, "high": 0.0551, "low": 0.0529, "close": 0.0541, "volume": 57056232.3, "quote_volume": 3074216.13825}, "trend_line": 0.060663, "activity_lines": {"activity_5": 0.05336, "activity_10": 0.052967, "activity_20": 0.055527, "activity_30": 0.057969}, "fair_value": 0.105565, "trend_signal": 0, "relative_strength": -15.270272, "market_dynamics": -0.401901, "volatility": 4.0888, "volume_expansion": -31.167199, "expectation": {"probability": 39.02, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.054, "high": 0.0541, "low": 0.0515, "close": 0.0538, "volume": 55508409.4, "quote_volume": 2926755.73878}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.053035, "activity_20": 0.055083, "activity_30": 0.057527}, "fair_value": 0.104687, "trend_signal": 0, "relative_strength": -17.267878, "market_dynamics": -0.355306, "volatility": 3.972794, "volume_expansion": -31.42915, "expectation": {"probability": 38.432, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0539, "high": 0.0551, "low": 0.0531, "close": 0.0534, "volume": 71123795.3, "quote_volume": 3854272.39762}, "trend_line": 0.05987, "activity_lines": {"activity_5": 0.05364, "activity_10": 0.053122, "activity_20": 0.054679, "activity_30": 0.057085}, "fair_value": 0.10378, "trend_signal": 0, "relative_strength": -17.117225, "market_dynamics": -0.127741, "volatility": 3.905295, "volume_expansion": -13.287067, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0534, "high": 0.0567, "low": 0.052, "close": 0.0564, "volume": 75487818.6, "quote_volume": 4050809.29771}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.05378, "activity_20": 0.054634, "activity_30": 0.056861}, "fair_value": 0.102895, "trend_signal": 0, "relative_strength": -15.615688, "market_dynamics": 0.045122, "volatility": 4.232728, "volume_expansion": -7.935118, "expectation": {"probability": 37.8945, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0563, "high": 0.0583, "low": 0.0548, "close": 0.055, "volume": 91892595.1, "quote_volume": 5225523.83589}, "trend_line": 0.059357, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054129, "activity_20": 0.054496, "activity_30": 0.05656}, "fair_value": 0.102186, "trend_signal": 0, "relative_strength": -16.160808, "market_dynamics": 0.246888, "volatility": 4.251408, "volume_expansion": 9.174941, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0544, "close": 0.056, "volume": 44759349.7, "quote_volume": 2476711.34397}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.054604, "activity_20": 0.054496, "activity_30": 0.056344}, "fair_value": 0.101531, "trend_signal": 0, "relative_strength": -14.907211, "market_dynamics": 0.402799, "volatility": 4.204482, "volume_expansion": -47.04116, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.0557, "close": 0.0564, "volume": 64462022.8, "quote_volume": 3661195.61438}, "trend_line": 0.058887, "activity_lines": {"activity_5": 0.055813, "activity_10": 0.055065, "activity_20": 0.05457, "activity_30": 0.056169}, "fair_value": 0.100831, "trend_signal": 0, "relative_strength": -15.095586, "market_dynamics": 0.586015, "volatility": 3.775119, "volume_expansion": -25.230331, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0564, "high": 0.0571, "low": 0.0553, "close": 0.056, "volume": 38719307.0, "quote_volume": 2170286.80432}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055338, "activity_20": 0.054633, "activity_30": 0.055983}, "fair_value": 0.10016, "trend_signal": 0, "relative_strength": -15.204549, "market_dynamics": 0.606034, "volatility": 3.705569, "volume_expansion": -54.607742, "expectation": {"probability": 38.965, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0533, "close": 0.0533, "volume": 44649821.9, "quote_volume": 2424680.98585}, "trend_line": 0.058127, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.055087, "activity_20": 0.054453, "activity_30": 0.055644}, "fair_value": 0.099344, "trend_signal": 0, "relative_strength": -16.136192, "market_dynamics": 0.567857, "volatility": 3.863227, "volume_expansion": -46.743568, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0534, "high": 0.0568, "low": 0.0533, "close": 0.0564, "volume": 47765667.5, "quote_volume": 2616067.94637}, "trend_line": 0.05779, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055364, "activity_20": 0.054603, "activity_30": 0.055532}, "fair_value": 0.098547, "trend_signal": 0, "relative_strength": -15.107698, "market_dynamics": 0.622253, "volatility": 4.090813, "volume_expansion": -42.548233, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0565, "high": 0.0566, "low": 0.05411, "close": 0.05445, "volume": 56512703.6, "quote_volume": 3128614.198126}, "trend_line": 0.057345, "activity_lines": {"activity_5": 0.055077, "activity_10": 0.055249, "activity_20": 0.054588, "activity_30": 0.055317}, "fair_value": 0.09773, "trend_signal": 0, "relative_strength": -17.186276, "market_dynamics": 0.596302, "volatility": 4.150423, "volume_expansion": -31.917663, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05446, "high": 0.05654, "low": 0.05363, "close": 0.05607, "volume": 69174042.3, "quote_volume": 3791096.700662}, "trend_line": 0.056877, "activity_lines": {"activity_5": 0.05533, "activity_10": 0.055423, "activity_20": 0.054759, "activity_30": 0.055235}, "fair_value": 0.096873, "trend_signal": 0, "relative_strength": -14.999857, "market_dynamics": 0.644575, "volatility": 3.634178, "volume_expansion": -16.424959, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05607, "high": 0.05932, "low": 0.05568, "close": 0.05882, "volume": 79315879.7, "quote_volume": 4553936.98096}, "trend_line": 0.056541, "activity_lines": {"activity_5": 0.056522, "activity_10": 0.056055, "activity_20": 0.055205, "activity_30": 0.05536}, "fair_value": 0.09613, "trend_signal": 0, "relative_strength": -10.754893, "market_dynamics": 0.907917, "volatility": 3.448556, "volume_expansion": -4.12082, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.05881, "high": 0.06031, "low": 0.05701, "close": 0.0585, "volume": 89684743.4, "quote_volume": 5276569.820305}, "trend_line": 0.056331, "activity_lines": {"activity_5": 0.057419, "activity_10": 0.056531, "activity_20": 0.055602, "activity_30": 0.055486}, "fair_value": 0.095399, "trend_signal": 0, "relative_strength": -12.933974, "market_dynamics": 1.127568, "volatility": 3.172264, "volume_expansion": 5.491405, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.05849, "high": 0.05853, "low": 0.05583, "close": 0.05596, "volume": 90188198.9, "quote_volume": 5155216.338183}, "trend_line": 0.05606, "activity_lines": {"activity_5": 0.057123, "activity_10": 0.056506, "activity_20": 0.055733, "activity_30": 0.055462}, "fair_value": 0.094688, "trend_signal": 0, "relative_strength": -14.615578, "market_dynamics": 1.222947, "volatility": 3.409332, "volume_expansion": 4.2159, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05597, "high": 0.05613, "low": 0.05403, "close": 0.05412, "volume": 63349045.7, "quote_volume": 3502630.530583}, "trend_line": 0.055747, "activity_lines": {"activity_5": 0.056243, "activity_10": 0.05613, "activity_20": 0.055669, "activity_30": 0.055337}, "fair_value": 0.09401, "trend_signal": 0, "relative_strength": -14.721467, "market_dynamics": 1.098752, "volatility": 3.528828, "volume_expansion": -25.856333, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05413, "high": 0.0567, "low": 0.05413, "close": 0.05589, "volume": 66957942.7, "quote_volume": 3715749.607114}, "trend_line": 0.055547, "activity_lines": {"activity_5": 0.055975, "activity_10": 0.05611, "activity_20": 0.055761, "activity_30": 0.055346}, "fair_value": 0.093313, "trend_signal": 0, "relative_strength": -13.70395, "market_dynamics": 0.923312, "volatility": 3.610431, "volume_expansion": -18.158549, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05589, "high": 0.05755, "low": 0.05566, "close": 0.05754, "volume": 70137860.7, "quote_volume": 3951943.123623}, "trend_line": 0.055492, "activity_lines": {"activity_5": 0.056269, "activity_10": 0.056399, "activity_20": 0.055981, "activity_30": 0.055475}, "fair_value": 0.092686, "trend_signal": 0, "relative_strength": -11.188591, "market_dynamics": 0.754978, "volatility": 3.393517, "volume_expansion": -0.828731, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05755, "high": 0.0642, "low": 0.05713, "close": 0.06107, "volume": 296525067.3, "quote_volume": 18243438.905856}, "trend_line": 0.055514, "activity_lines": {"activity_5": 0.057825, "activity_10": 0.057301, "activity_20": 0.056522, "activity_30": 0.055835}, "fair_value": 0.092126, "trend_signal": 1, "relative_strength": -7.411992, "market_dynamics": 0.881838, "volatility": 3.624708, "volume_expansion": 270.25401, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.06108, "high": 0.06237, "low": 0.06016, "close": 0.06201, "volume": 129508248.6, "quote_volume": 7917447.517767}, "trend_line": 0.055554, "activity_lines": {"activity_5": 0.059523, "activity_10": 0.058234, "activity_20": 0.057105, "activity_30": 0.056254}, "fair_value": 0.091558, "trend_signal": 1, "relative_strength": -5.627032, "market_dynamics": 1.13611, "volatility": 3.619908, "volume_expansion": 61.604649, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.06202, "high": 0.06319, "low": 0.06113, "close": 0.06135, "volume": 86330403.2, "quote_volume": 5375762.836422}, "trend_line": 0.055559, "activity_lines": {"activity_5": 0.060598, "activity_10": 0.058944, "activity_20": 0.05759, "activity_30": 0.056628}, "fair_value": 0.091001, "trend_signal": 1, "relative_strength": -5.211614, "market_dynamics": 1.24092, "volatility": 3.651621, "volume_expansion": 5.793632, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06135, "high": 0.06355, "low": 0.06028, "close": 0.06078, "volume": 71068921.9, "quote_volume": 4399830.770689}, "trend_line": 0.055622, "activity_lines": {"activity_5": 0.061001, "activity_10": 0.059425, "activity_20": 0.057986, "activity_30": 0.056965}, "fair_value": 0.090479, "trend_signal": 1, "relative_strength": -5.932299, "market_dynamics": 1.26993, "volatility": 3.657983, "volume_expansion": -13.731073, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06078, "high": 0.06474, "low": 0.05973, "close": 0.06235, "volume": 109963619.7, "quote_volume": 6855540.390451}, "trend_line": 0.055874, "activity_lines": {"activity_5": 0.061601, "activity_10": 0.060106, "activity_20": 0.058498, "activity_30": 0.057399}, "fair_value": 0.09003, "trend_signal": 1, "relative_strength": -4.413852, "market_dynamics": 1.239698, "volatility": 3.350551, "volume_expansion": 30.408144, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06236, "high": 0.06364, "low": 0.0593, "close": 0.06057, "volume": 77333677.5, "quote_volume": 4711038.620888}, "trend_line": 0.056113, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.0604, "activity_20": 0.058798, "activity_30": 0.057702}, "fair_value": 0.089579, "trend_signal": 1, "relative_strength": -5.183342, "market_dynamics": 1.138715, "volatility": 3.236189, "volume_expansion": -8.388654, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06058, "high": 0.06058, "low": 0.05874, "close": 0.05913, "volume": 58182766.9, "quote_volume": 3461373.639082}, "trend_line": 0.056354, "activity_lines": {"activity_5": 0.060526, "activity_10": 0.060393, "activity_20": 0.058941, "activity_30": 0.057896}, "fair_value": 0.089105, "trend_signal": 1, "relative_strength": -5.775991, "market_dynamics": 1.025124, "volatility": 3.151189, "volume_expansion": -29.671046, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05913, "high": 0.0602, "low": 0.05637, "close": 0.05772, "volume": 75993895.6, "quote_volume": 4448159.642649}, "trend_line": 0.056568, "activity_lines": {"activity_5": 0.059487, "activity_10": 0.060073, "activity_20": 0.05893, "activity_30": 0.057984}, "fair_value": 0.088594, "trend_signal": 1, "relative_strength": -6.928829, "market_dynamics": 0.807764, "volatility": 3.169755, "volume_expansion": -9.84361, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05773, "high": 0.05839, "low": 0.05674, "close": 0.05726, "volume": 34213188.6, "quote_volume": 1966049.431393}, "trend_line": 0.05681, "activity_lines": {"activity_5": 0.058537, "activity_10": 0.059604, "activity_20": 0.058867, "activity_30": 0.058029}, "fair_value": 0.088073, "trend_signal": 1, "relative_strength": -7.951924, "market_dynamics": 0.322198, "volatility": 2.901397, "volume_expansion": -58.669117, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.05725, "high": 0.05836, "low": 0.05705, "close": 0.05783, "volume": 31080866.8, "quote_volume": 1796046.281872}, "trend_line": 0.056931, "activity_lines": {"activity_5": 0.058012, "activity_10": 0.059213, "activity_20": 0.058854, "activity_30": 0.058095}, "fair_value": 0.087542, "trend_signal": 1, "relative_strength": -8.906489, "market_dynamics": -0.050767, "volatility": 2.913531, "volume_expansion": -62.279049, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05784, "high": 0.05965, "low": 0.05749, "close": 0.05924, "volume": 33840067.3, "quote_volume": 1978521.770955}, "trend_line": 0.057195, "activity_lines": {"activity_5": 0.058258, "activity_10": 0.059074, "activity_20": 0.058967, "activity_30": 0.058244}, "fair_value": 0.087031, "trend_signal": 1, "relative_strength": -6.913022, "market_dynamics": -0.228138, "volatility": 2.714968, "volume_expansion": -58.659198, "expectation": {"probability": 36.359, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.05924, "high": 0.05929, "low": 0.05772, "close": 0.05863, "volume": 37039631.9, "quote_volume": 2160796.78632}, "trend_line": 0.057336, "activity_lines": {"activity_5": 0.058389, "activity_10": 0.058857, "activity_20": 0.058993, "activity_30": 0.058337}, "fair_value": 0.086525, "trend_signal": 1, "relative_strength": -7.324873, "market_dynamics": -0.285358, "volatility": 2.550535, "volume_expansion": -54.452024, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05862, "high": 0.0604, "low": 0.05811, "close": 0.05852, "volume": 89517217.8, "quote_volume": 5300226.826217}, "trend_line": 0.057484, "activity_lines": {"activity_5": 0.058517, "activity_10": 0.058681, "activity_20": 0.058999, "activity_30": 0.058413}, "fair_value": 0.086032, "trend_signal": 1, "relative_strength": -8.551599, "market_dynamics": -0.185004, "volatility": 2.445778, "volume_expansion": 7.890723, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05853, "high": 0.0602, "low": 0.05844, "close": 0.05963, "volume": 55615982.5, "quote_volume": 3313535.527356}, "trend_line": 0.057678, "activity_lines": {"activity_5": 0.058962, "activity_10": 0.058759, "activity_20": 0.05909, "activity_30": 0.058551}, "fair_value": 0.085536, "trend_signal": 1, "relative_strength": -7.58354, "market_dynamics": -0.102739, "volatility": 2.380049, "volume_expansion": -32.416592, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05962, "high": 0.06218, "low": 0.0593, "close": 0.06156, "volume": 104409161.7, "quote_volume": 6371144.120514}, "trend_line": 0.05795, "activity_lines": {"activity_5": 0.059892, "activity_10": 0.059208, "activity_20": 0.059349, "activity_30": 0.058802}, "fair_value": 0.08514, "trend_signal": 1, "relative_strength": -4.824367, "market_dynamics": -0.049086, "volatility": 1.949083, "volume_expansion": 24.970531, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06156, "high": 0.06223, "low": 0.0598, "close": 0.06074, "volume": 108006909.4, "quote_volume": 6578835.867207}, "trend_line": 0.058095, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.059523, "activity_20": 0.059516, "activity_30": 0.058982}, "fair_value": 0.084646, "trend_signal": 1, "relative_strength": -3.98942, "market_dynamics": -0.035057, "volatility": 1.935347, "volume_expansion": 27.874618, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.06074, "high": 0.06619, "low": 0.06007, "close": 0.06543, "volume": 157810981.2, "quote_volume": 9934470.297193}, "trend_line": 0.058442, "activity_lines": {"activity_5": 0.062171, "activity_10": 0.060687, "activity_20": 0.060119, "activity_30": 0.059455}, "fair_value": 0.084166, "trend_signal": 1, "relative_strength": 3.475301, "market_dynamics": 0.296322, "volatility": 2.773335, "volume_expansion": 79.648571, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06544, "high": 0.07124, "low": 0.06531, "close": 0.07049, "volume": 179100508.9, "quote_volume": 12208476.658872}, "trend_line": 0.058925, "activity_lines": {"activity_5": 0.065276, "activity_10": 0.062657, "activity_20": 0.061159, "activity_30": 0.060232}, "fair_value": 0.083751, "trend_signal": 1, "relative_strength": 10.903889, "market_dynamics": 0.758434, "volatility": 3.301791, "volume_expansion": 91.281617, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07049, "high": 0.08006, "low": 0.06773, "close": 0.07585, "volume": 354223284.1, "quote_volume": 26246348.138342}, "trend_line": 0.059574, "activity_lines": {"activity_5": 0.069369, "activity_10": 0.065369, "activity_20": 0.062632, "activity_30": 0.061324}, "fair_value": 0.083425, "trend_signal": 1, "relative_strength": 17.096374, "market_dynamics": 1.143305, "volatility": 3.691233, "volume_expansion": 227.999364, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07585, "high": 0.07746, "low": 0.07278, "close": 0.076, "volume": 287750137.8, "quote_volume": 21611515.18373}, "trend_line": 0.06024, "activity_lines": {"activity_5": 0.072431, "activity_10": 0.067771, "activity_20": 0.064024, "activity_30": 0.062384}, "fair_value": 0.083089, "trend_signal": 1, "relative_strength": 17.910653, "market_dynamics": 1.569492, "volatility": 3.514921, "volume_expansion": 142.059624, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07599, "high": 0.07721, "low": 0.06887, "close": 0.06946, "volume": 155077782.4, "quote_volume": 11237941.806053}, "trend_line": 0.060779, "activity_lines": {"activity_5": 0.072351, "activity_10": 0.068653, "activity_20": 0.064705, "activity_30": 0.062979}, "fair_value": 0.082717, "trend_signal": 1, "relative_strength": 9.520034, "market_dynamics": 1.565025, "volatility": 4.306911, "volume_expansion": 38.70583, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06945, "high": 0.07102, "low": 0.066, "close": 0.0668, "volume": 113698473.9, "quote_volume": 7799621.270908}, "trend_line": 0.061126, "activity_lines": {"activity_5": 0.070802, "activity_10": 0.068865, "activity_20": 0.065093, "activity_30": 0.063367}, "fair_value": 0.0823, "trend_signal": 1, "relative_strength": 6.986135, "market_dynamics": 1.332427, "volatility": 4.40886, "volume_expansion": 2.419179, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06679, "high": 0.06844, "low": 0.06554, "close": 0.06715, "volume": 69506402.6, "quote_volume": 4648650.335028}, "trend_line": 0.061549, "activity_lines": {"activity_5": 0.069279, "activity_10": 0.068993, "activity_20": 0.065491, "activity_30": 0.063756}, "fair_value": 0.081844, "trend_signal": 1, "relative_strength": 5.251768, "market_dynamics": 1.011657, "volatility": 4.380315, "volume_expansion": -36.910823, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.06714, "high": 0.06759, "low": 0.06316, "close": 0.06357, "volume": 88154419.3, "quote_volume": 5746449.930575}, "trend_line": 0.061799, "activity_lines": {"activity_5": 0.066785, "activity_10": 0.068313, "activity_20": 0.065521, "activity_30": 0.063886}, "fair_value": 0.08132, "trend_signal": 1, "relative_strength": 2.275575, "market_dynamics": 0.557665, "volatility": 4.697164, "volume_expansion": -20.600166, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.06356, "high": 0.06385, "low": 0.061, "close": 0.06265, "volume": 56715183.9, "quote_volume": 3527982.810129}, "trend_line": 0.061927, "activity_lines": {"activity_5": 0.064803, "activity_10": 0.067394, "activity_20": 0.06545, "activity_30": 0.063941}, "fair_value": 0.080876, "trend_signal": 1, "relative_strength": 2.180901, "market_dynamics": 0.152578, "volatility": 4.706259, "volume_expansion": -47.66211, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06265, "high": 0.0637, "low": 0.06003, "close": 0.06123, "volume": 64252964.6, "quote_volume": 3997749.930299}, "trend_line": 0.062018, "activity_lines": {"activity_5": 0.063237, "activity_10": 0.066197, "activity_20": 0.065242, "activity_30": 0.063896}, "fair_value": 0.080445, "trend_signal": 1, "relative_strength": 0.916668, "market_dynamics": -0.181751, "volatility": 4.745792, "volume_expansion": -40.346051, "expectation": {"probability": 38.674, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06122, "high": 0.06157, "low": 0.05935, "close": 0.06149, "volume": 73147446.5, "quote_volume": 4420492.471465}, "trend_line": 0.062202, "activity_lines": {"activity_5": 0.062307, "activity_10": 0.065038, "activity_20": 0.065056, "activity_30": 0.063862}, "fair_value": 0.080009, "trend_signal": 1, "relative_strength": 2.01185, "market_dynamics": -0.467362, "volatility": 4.742789, "volume_expansion": -32.556721, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06148, "high": 0.06173, "low": 0.05954, "close": 0.05972, "volume": 33162740.2, "quote_volume": 2010999.984333}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.061141, "activity_10": 0.063629, "activity_20": 0.06469, "activity_30": 0.063702}, "fair_value": 0.079597, "trend_signal": 0, "relative_strength": -0.642093, "market_dynamics": -0.696508, "volatility": 4.799019, "volume_expansion": -68.807435, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05972, "high": 0.06173, "low": 0.05939, "close": 0.06118, "volume": 48188728.6, "quote_volume": 2936099.062128}, "trend_line": 0.062565, "activity_lines": {"activity_5": 0.060957, "activity_10": 0.062681, "activity_20": 0.064454, "activity_30": 0.063624}, "fair_value": 0.079231, "trend_signal": 0, "relative_strength": 0.838171, "market_dynamics": -0.810912, "volatility": 4.766569, "volume_expansion": -54.970094, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06118, "high": 0.0645, "low": 0.06095, "close": 0.06345, "volume": 81125843.1, "quote_volume": 5074561.709942}, "trend_line": 0.062762, "activity_lines": {"activity_5": 0.061689, "activity_10": 0.062413, "activity_20": 0.064415, "activity_30": 0.063681}, "fair_value": 0.078879, "trend_signal": 0, "relative_strength": 4.367372, "market_dynamics": -0.808478, "volatility": 4.837117, "volume_expansion": -25.924103, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06346, "high": 0.06523, "low": 0.06048, "close": 0.06076, "volume": 107626256.2, "quote_volume": 6790077.95569}, "trend_line": 0.062752, "activity_lines": {"activity_5": 0.061471, "activity_10": 0.061884, "activity_20": 0.064093, "activity_30": 0.063552}, "fair_value": 0.078544, "trend_signal": 0, "relative_strength": 2.50784, "market_dynamics": -0.846461, "volatility": 4.519462, "volume_expansion": -4.929263, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06077, "high": 0.06319, "low": 0.05817, "close": 0.0617, "volume": 92345707.2, "quote_volume": 5588224.017431}, "trend_line": 0.062741, "activity_lines": {"activity_5": 0.061598, "activity_10": 0.061684, "activity_20": 0.063853, "activity_30": 0.063484}, "fair_value": 0.078249, "trend_signal": 0, "relative_strength": 2.428772, "market_dynamics": -0.815071, "volatility": 3.969026, "volume_expansion": -20.372278, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06171, "high": 0.06221, "low": 0.05967, "close": 0.06084, "volume": 50983596.4, "quote_volume": 3113194.16392}, "trend_line": 0.062724, "activity_lines": {"activity_5": 0.061424, "activity_10": 0.061421, "activity_20": 0.063517, "activity_30": 0.063362}, "fair_value": 0.077918, "trend_signal": 0, "relative_strength": 0.535079, "market_dynamics": -0.845856, "volatility": 3.199028, "volume_expansion": -55.295243, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06084, "high": 0.06308, "low": 0.06054, "close": 0.06187, "volume": 55175707.3, "quote_volume": 3422646.604731}, "trend_line": 0.062761, "activity_lines": {"activity_5": 0.061519, "activity_10": 0.061459, "activity_20": 0.063268, "activity_30": 0.063306}, "fair_value": 0.0776, "trend_signal": 0, "relative_strength": 1.92771, "market_dynamics": -0.921298, "volatility": 3.278245, "volume_expansion": -51.610067, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.06187, "high": 0.06671, "low": 0.06087, "close": 0.0659, "volume": 172694423.9, "quote_volume": 11136936.07116}, "trend_line": 0.062879, "activity_lines": {"activity_5": 0.062911, "activity_10": 0.062261, "activity_20": 0.063392, "activity_30": 0.063509}, "fair_value": 0.077312, "trend_signal": 0, "relative_strength": 10.384068, "market_dynamics": -0.624047, "volatility": 3.217623, "volume_expansion": 47.052354, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0659, "high": 0.0732, "low": 0.06584, "close": 0.06613, "volume": 333418645.5, "quote_volume": 23196326.127338}, "trend_line": 0.063064, "activity_lines": {"activity_5": 0.064216, "activity_10": 0.063046, "activity_20": 0.063518, "activity_30": 0.063719}, "fair_value": 0.077011, "trend_signal": 0, "relative_strength": 12.672204, "market_dynamics": -0.248967, "volatility": 3.068925, "volume_expansion": 159.050521, "expectation": {"probability": 41.592, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06613, "high": 0.07131, "low": 0.06593, "close": 0.06792, "volume": 255487338.8, "quote_volume": 17487450.172505}, "trend_line": 0.063357, "activity_lines": {"activity_5": 0.06576, "activity_10": 0.064067, "activity_20": 0.063788, "activity_30": 0.064032}, "fair_value": 0.076741, "trend_signal": 1, "relative_strength": 16.611234, "market_dynamics": 0.227131, "volatility": 3.147305, "volume_expansion": 91.244805, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06794, "high": 0.06856, "low": 0.06282, "close": 0.0661, "volume": 191966437.7, "quote_volume": 12657879.017088}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.066283, "activity_10": 0.06464, "activity_20": 0.063873, "activity_30": 0.064209}, "fair_value": 0.076459, "trend_signal": 1, "relative_strength": 13.409844, "market_dynamics": 0.636653, "volatility": 2.881446, "volume_expansion": 43.007657, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0661, "high": 0.06929, "low": 0.06443, "close": 0.06635, "volume": 174338837.0, "quote_volume": 11646431.09323}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.066538, "activity_10": 0.065143, "activity_20": 0.064003, "activity_30": 0.064384}, "fair_value": 0.076198, "trend_signal": 1, "relative_strength": 12.846561, "market_dynamics": 0.725881, "volatility": 2.839511, "volume_expansion": 39.202849, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06636, "high": 0.06931, "low": 0.06513, "close": 0.06809, "volume": 150054357.7, "quote_volume": 10064822.852155}, "trend_line": 0.064282, "activity_lines": {"activity_5": 0.067075, "activity_10": 0.065868, "activity_20": 0.064343, "activity_30": 0.064652}, "fair_value": 0.075924, "trend_signal": 1, "relative_strength": 15.732902, "market_dynamics": 0.775134, "volatility": 2.783953, "volume_expansion": 26.782145, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0681, "high": 0.072, "low": 0.06548, "close": 0.07186, "volume": 218482151.3, "quote_volume": 14969888.036515}, "trend_line": 0.064702, "activity_lines": {"activity_5": 0.068722, "activity_10": 0.067194, "activity_20": 0.06508, "activity_30": 0.065141}, "fair_value": 0.075633, "trend_signal": 1, "relative_strength": 25.311687, "market_dynamics": 0.855325, "volatility": 3.034754, "volume_expansion": 79.78181, "expectation": {"probability": 44.452, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.07187, "high": 0.07196, "low": 0.06189, "close": 0.06257, "volume": 238325519.6, "quote_volume": 15951875.175597}, "trend_line": 0.064834, "activity_lines": {"activity_5": 0.066891, "activity_10": 0.066629, "activity_20": 0.064922, "activity_30": 0.065003}, "fair_value": 0.075297, "trend_signal": 1, "relative_strength": 16.233401, "market_dynamics": 0.768463, "volatility": 4.659734, "volume_expansion": 86.54503, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.06257, "high": 0.06512, "low": 0.05942, "close": 0.05948, "volume": 182386261.4, "quote_volume": 11379903.946594}, "trend_line": 0.064866, "activity_lines": {"activity_5": 0.064386, "activity_10": 0.065487, "activity_20": 0.064489, "activity_30": 0.064658}, "fair_value": 0.074951, "trend_signal": 0, "relative_strength": 14.528318, "market_dynamics": 0.528223, "volatility": 4.818903, "volume_expansion": 36.719667, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.05948, "high": 0.05997, "low": 0.05162, "close": 0.0522, "volume": 252840132.0, "quote_volume": 13883715.415642}, "trend_line": 0.064618, "activity_lines": {"activity_5": 0.059896, "activity_10": 0.063046, "activity_20": 0.063399, "activity_30": 0.063841}, "fair_value": 0.074564, "trend_signal": 0, "relative_strength": 0.772993, "market_dynamics": 0.14562, "volatility": 5.608756, "volume_expansion": 78.514139, "expectation": {"probability": 41.164, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.05221, "high": 0.05279, "low": 0.04504, "close": 0.04707, "volume": 183886256.4, "quote_volume": 8990398.714669}, "trend_line": 0.064135, "activity_lines": {"activity_5": 0.054639, "activity_10": 0.059847, "activity_20": 0.061875, "activity_30": 0.062708}, "fair_value": 0.074154, "trend_signal": 0, "relative_strength": -5.001489, "market_dynamics": -0.464057, "volatility": 5.995015, "volume_expansion": 24.252115, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.04708, "high": 0.04872, "low": 0.04448, "close": 0.04692, "volume": 85878783.7, "quote_volume": 4022690.839255}, "trend_line": 0.063674, "activity_lines": {"activity_5": 0.050734, "activity_10": 0.056964, "activity_20": 0.06041, "activity_30": 0.061598}, "fair_value": 0.073709, "trend_signal": 0, "relative_strength": -5.084488, "market_dynamics": -0.938151, "volatility": 5.943681, "volume_expansion": -42.392523, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.04692, "high": 0.05082, "low": 0.04672, "close": 0.04961, "volume": 91519363.2, "quote_volume": 4506313.707207}, "trend_line": 0.063147, "activity_lines": {"activity_5": 0.049388, "activity_10": 0.05492, "activity_20": 0.05927, "activity_30": 0.06069}, "fair_value": 0.073246, "trend_signal": 0, "relative_strength": -3.522554, "market_dynamics": -1.221778, "volatility": 6.249866, "volume_expansion": -38.984795, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.04961, "high": 0.05069, "low": 0.04845, "close": 0.04928, "volume": 77433366.9, "quote_volume": 3854453.001912}, "trend_line": 0.06244, "activity_lines": {"activity_5": 0.048796, "activity_10": 0.053148, "activity_20": 0.058155, "activity_30": 0.059796}, "fair_value": 0.072782, "trend_signal": 0, "relative_strength": -3.840967, "market_dynamics": -1.399173, "volatility": 6.200055, "volume_expansion": -49.126573, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.04928, "high": 0.04935, "low": 0.04648, "close": 0.04825, "volume": 69659511.2, "quote_volume": 3342640.95263}, "trend_line": 0.06152, "activity_lines": {"activity_5": 0.048541, "activity_10": 0.051495, "activity_20": 0.056992, "activity_30": 0.05888}, "fair_value": 0.072294, "trend_signal": 0, "relative_strength": -3.878945, "market_dynamics": -1.449903, "volatility": 5.797411, "volume_expansion": -54.554499, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.04825, "high": 0.04877, "low": 0.04565, "close": 0.04649, "volume": 52827393.5, "quote_volume": 2497977.472532}, "trend_line": 0.060536, "activity_lines": {"activity_5": 0.047962, "activity_10": 0.04985, "activity_20": 0.055723, "activity_30": 0.057911}, "fair_value": 0.071761, "trend_signal": 0, "relative_strength": -7.104763, "market_dynamics": -1.419594, "volatility": 5.771789, "volume_expansion": -65.214585, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.04649, "high": 0.04999, "low": 0.04645, "close": 0.04953, "volume": 53312664.0, "quote_volume": 2593552.298344}, "trend_line": 0.059872, "activity_lines": {"activity_5": 0.048435, "activity_10": 0.049152, "activity_20": 0.054824, "activity_30": 0.057201}, "fair_value": 0.071237, "trend_signal": 0, "relative_strength": -4.413974, "market_dynamics": -1.36507, "volatility": 6.085624, "volume_expansion": -64.25587, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.04953, "high": 0.05318, "low": 0.04907, "close": 0.05184, "volume": 102770543.0, "quote_volume": 5288314.24682}, "trend_line": 0.059373, "activity_lines": {"activity_5": 0.049505, "activity_10": 0.049279, "activity_20": 0.054198, "activity_30": 0.056682}, "fair_value": 0.07077, "trend_signal": 0, "relative_strength": -0.029012, "market_dynamics": -1.191632, "volatility": 6.319647, "volume_expansion": -31.336189, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.05183, "high": 0.05576, "low": 0.05159, "close": 0.0545, "volume": 100570299.4, "quote_volume": 5444656.516234}, "trend_line": 0.058952, "activity_lines": {"activity_5": 0.051312, "activity_10": 0.050085, "activity_20": 0.053873, "activity_30": 0.056368}, "fair_value": 0.070334, "trend_signal": 0, "relative_strength": 3.512013, "market_dynamics": -0.933339, "volatility": 6.536084, "volume_expansion": -33.901167, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.05449, "high": 0.05533, "low": 0.05246, "close": 0.05531, "volume": 58887286.5, "quote_volume": 3161606.041903}, "trend_line": 0.058676, "activity_lines": {"activity_5": 0.053041, "activity_10": 0.051129, "activity_20": 0.053655, "activity_30": 0.056133}, "fair_value": 0.069911, "trend_signal": 0, "relative_strength": 2.873383, "market_dynamics": -0.664849, "volatility": 6.495374, "volume_expansion": -61.344063, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.05531, "high": 0.05626, "low": 0.05347, "close": 0.05405, "volume": 70924848.2, "quote_volume": 3912884.356431}, "trend_line": 0.05839, "activity_lines": {"activity_5": 0.05388, "activity_10": 0.051887, "activity_20": 0.053349, "activity_30": 0.055834}, "fair_value": 0.069488, "trend_signal": 0, "relative_strength": -0.40567, "market_dynamics": -0.461202, "volatility": 6.217603, "volume_expansion": -51.833229, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.05407, "high": 0.05575, "low": 0.05241, "close": 0.05469, "volume": 55585729.4, "quote_volume": 3004628.63415}, "trend_line": 0.058172, "activity_lines": {"activity_5": 0.054428, "activity_10": 0.052635, "activity_20": 0.053159, "activity_30": 0.055596}, "fair_value": 0.069064, "trend_signal": 0, "relative_strength": 1.657867, "market_dynamics": -0.25207, "volatility": 5.427652, "volume_expansion": -58.318056, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.05469, "high": 0.05707, "low": 0.05388, "close": 0.0551, "volume": 75153842.5, "quote_volume": 4152832.926722}, "trend_line": 0.057959, "activity_lines": {"activity_5": 0.054769, "activity_10": 0.053315, "activity_20": 0.053063, "activity_30": 0.055398}, "fair_value": 0.068657, "trend_signal": 0, "relative_strength": 4.12035, "market_dynamics": -0.033613, "volatility": 5.314738, "volume_expansion": -39.557878, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.05511, "high": 0.05552, "low": 0.05247, "close": 0.0554, "volume": 65638808.8, "quote_volume": 3557737.892913}, "trend_line": 0.057815, "activity_lines": {"activity_5": 0.054992, "activity_10": 0.053951, "activity_20": 0.053057, "activity_30": 0.055233}, "fair_value": 0.068199, "trend_signal": 0, "relative_strength": 7.023294, "market_dynamics": 0.218101, "volatility": 4.178685, "volume_expansion": -44.385107, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0554, "high": 0.05559, "low": 0.05306, "close": 0.05413, "volume": 45928825.5, "quote_volume": 2490839.673603}, "trend_line": 0.05758, "activity_lines": {"activity_5": 0.054732, "activity_10": 0.054245, "activity_20": 0.052981, "activity_30": 0.054995}, "fair_value": 0.067751, "trend_signal": 0, "relative_strength": 3.418671, "market_dynamics": 0.440711, "volatility": 3.177179, "volume_expansion": -58.846354, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.05412, "high": 0.05573, "low": 0.05332, "close": 0.05464, "volume": 45610722.1, "quote_volume": 2481024.788319}, "trend_line": 0.057286, "activity_lines": {"activity_5": 0.054721, "activity_10": 0.054524, "activity_20": 0.053012, "activity_30": 0.054805}, "fair_value": 0.067328, "trend_signal": 0, "relative_strength": 2.95691, "market_dynamics": 0.547815, "volatility": 3.154818, "volume_expansion": -57.12517, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.05464, "high": 0.0565, "low": 0.05387, "close": 0.05455, "volume": 50026239.6, "quote_volume": 2767403.799189}, "trend_line": 0.057079, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.054639, "activity_20": 0.053098, "activity_30": 0.054629}, "fair_value": 0.066907, "trend_signal": 0, "relative_strength": 4.117397, "market_dynamics": 0.550077, "volatility": 2.896979, "volume_expansion": -48.931097, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.05455, "high": 0.05649, "low": 0.05385, "close": 0.05458, "volume": 42917694.3, "quote_volume": 2366268.891532}, "trend_line": 0.056842, "activity_lines": {"activity_5": 0.054579, "activity_10": 0.054667, "activity_20": 0.053269, "activity_30": 0.054467}, "fair_value": 0.066481, "trend_signal": 0, "relative_strength": 2.75195, "market_dynamics": 0.489068, "volatility": 2.87823, "volume_expansion": -51.333822, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.05457, "high": 0.05457, "low": 0.05177, "close": 0.05279, "volume": 45313938.7, "quote_volume": 2400651.990866}, "trend_line": 0.056573, "activity_lines": {"activity_5": 0.053955, "activity_10": 0.054321, "activity_20": 0.053308, "activity_30": 0.054206}, "fair_value": 0.066085, "trend_signal": 0, "relative_strength": 1.210565, "market_dynamics": 0.415391, "volatility": 2.977345, "volume_expansion": -44.286812, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0528, "high": 0.05545, "low": 0.05114, "close": 0.05533, "volume": 91536437.2, "quote_volume": 4875909.838466}, "trend_line": 0.056355, "activity_lines": {"activity_5": 0.054353, "activity_10": 0.054468, "activity_20": 0.053621, "activity_30": 0.054126}, "fair_value": 0.065732, "trend_signal": 0, "relative_strength": 8.556575, "market_dynamics": 0.515228, "volatility": 2.893302, "volume_expansion": 24.931796, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.05533, "high": 0.05977, "low": 0.05461, "close": 0.05728, "volume": 188472998.6, "quote_volume": 10837501.490458}, "trend_line": 0.056068, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.054968, "activity_20": 0.054104, "activity_30": 0.054185}, "fair_value": 0.065424, "trend_signal": 0, "relative_strength": 14.203057, "market_dynamics": 0.733545, "volatility": 2.591211, "volume_expansion": 156.431204, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.05729, "high": 0.05755, "low": 0.05137, "close": 0.05316, "volume": 125223531.6, "quote_volume": 6717075.88704}, "trend_line": 0.055636, "activity_lines": {"activity_5": 0.054738, "activity_10": 0.054661, "activity_20": 0.054147, "activity_30": 0.053998}, "fair_value": 0.065077, "trend_signal": 0, "relative_strength": 5.098398, "market_dynamics": 0.695687, "volatility": 3.156428, "volume_expansion": 65.934362, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.05316, "high": 0.05334, "low": 0.04998, "close": 0.05038, "volume": 59604938.9, "quote_volume": 3068810.255794}, "trend_line": 0.055051, "activity_lines": {"activity_5": 0.053322, "activity_10": 0.053877, "activity_20": 0.053895, "activity_30": 0.053659}, "fair_value": 0.064713, "trend_signal": 0, "relative_strength": -0.474171, "market_dynamics": 0.486229, "volatility": 3.135071, "volume_expansion": -19.311014, "expectation": {"probability": 40.994, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.05039, "high": 0.05071, "low": 0.04911, "close": 0.04965, "volume": 31068344.7, "quote_volume": 1550896.654389}, "trend_line": 0.054503, "activity_lines": {"activity_5": 0.051943, "activity_10": 0.053045, "activity_20": 0.05357, "activity_30": 0.05331}, "fair_value": 0.064346, "trend_signal": 0, "relative_strength": -1.33907, "market_dynamics": 0.038709, "volatility": 3.09242, "volume_expansion": -56.579184, "expectation": {"probability": 40.994, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.04964, "high": 0.05062, "low": 0.04876, "close": 0.04988, "volume": 47035339.9, "quote_volume": 2341696.280865}, "trend_line": 0.053954, "activity_lines": {"activity_5": 0.050849, "activity_10": 0.05236, "activity_20": 0.053265, "activity_30": 0.053012}, "fair_value": 0.063985, "trend_signal": 0, "relative_strength": -2.032185, "market_dynamics": -0.480016, "volatility": 3.074278, "volume_expansion": -33.207907, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.04987, "high": 0.05039, "low": 0.04725, "close": 0.04746, "volume": 47186931.1, "quote_volume": 2306026.448882}, "trend_line": 0.053266, "activity_lines": {"activity_5": 0.049313, "activity_10": 0.051312, "activity_20": 0.052722, "activity_30": 0.052593}, "fair_value": 0.063629, "trend_signal": 0, "relative_strength": -4.044624, "market_dynamics": -0.801853, "volatility": 3.2241, "volume_expansion": -32.723209, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.04747, "high": 0.04895, "low": 0.04645, "close": 0.04736, "volume": 62550534.0, "quote_volume": 2987113.435016}, "trend_line": 0.052449, "activity_lines": {"activity_5": 0.048397, "activity_10": 0.050376, "activity_20": 0.052164, "activity_30": 0.052212}, "fair_value": 0.063256, "trend_signal": 0, "relative_strength": -6.193314, "market_dynamics": -0.88203, "volatility": 3.197206, "volume_expansion": -11.402001, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.04736, "high": 0.04935, "low": 0.04704, "close": 0.04828, "volume": 80804649.0, "quote_volume": 3883357.198094}, "trend_line": 0.051973, "activity_lines": {"activity_5": 0.048175, "activity_10": 0.049738, "activity_20": 0.051705, "activity_30": 0.051943}, "fair_value": 0.062881, "trend_signal": 0, "relative_strength": -6.446032, "market_dynamics": -0.83811, "volatility": 3.265724, "volume_expansion": 16.262174, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.04828, "high": 0.05067, "low": 0.0477, "close": 0.04998, "volume": 53459196.5, "quote_volume": 2639729.831365}, "trend_line": 0.051656, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.049524, "activity_20": 0.051424, "activity_30": 0.051815}, "fair_value": 0.062516, "trend_signal": 0, "relative_strength": -4.59489, "market_dynamics": -0.793399, "volatility": 3.430723, "volume_expansion": -20.384289, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.04998, "high": 0.05083, "low": 0.04901, "close": 0.05017, "volume": 34939217.7, "quote_volume": 1742921.440339}, "trend_line": 0.051589, "activity_lines": {"activity_5": 0.049186, "activity_10": 0.049396, "activity_20": 0.051183, "activity_30": 0.051719}, "fair_value": 0.062199, "trend_signal": 0, "relative_strength": -4.978557, "market_dynamics": -0.680533, "volatility": 3.416774, "volume_expansion": -47.020964, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.05017, "high": 0.05032, "low": 0.04804, "close": 0.04999, "volume": 42012903.0, "quote_volume": 2069012.861075}, "trend_line": 0.051686, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.049329, "activity_20": 0.05095, "activity_30": 0.051616}, "fair_value": 0.061907, "trend_signal": 0, "relative_strength": -5.979804, "market_dynamics": -0.569648, "volatility": 3.415582, "volume_expansion": -34.867292, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.05, "high": 0.05108, "low": 0.04743, "close": 0.05061, "volume": 58208677.9, "quote_volume": 2877398.409623}, "trend_line": 0.051809, "activity_lines": {"activity_5": 0.050117, "activity_10": 0.049507, "activity_20": 0.050794, "activity_30": 0.051546}, "fair_value": 0.061669, "trend_signal": 0, "relative_strength": -5.367474, "market_dynamics": -0.454124, "volatility": 3.444405, "volume_expansion": -9.942046, "expectation": {"probability": 44.189, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.05063, "high": 0.05156, "low": 0.04771, "close": 0.04809, "volume": 50263831.8, "quote_volume": 2500906.178256}, "trend_line": 0.051758, "activity_lines": {"activity_5": 0.049545, "activity_10": 0.049273, "activity_20": 0.050419, "activity_30": 0.051306}, "fair_value": 0.061437, "trend_signal": 0, "relative_strength": -9.02774, "market_dynamics": -0.442162, "volatility": 3.568731, "volume_expansion": -20.707237, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.04812, "high": 0.04852, "low": 0.04602, "close": 0.0472, "volume": 48708956.1, "quote_volume": 2282287.320693}, "trend_line": 0.051689, "activity_lines": {"activity_5": 0.048689, "activity_10": 0.048919, "activity_20": 0.049991, "activity_30": 0.051012}, "fair_value": 0.061171, "trend_signal": 0, "relative_strength": -9.103245, "market_dynamics": -0.483307, "volatility": 3.245019, "volume_expansion": -22.120118, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.04722, "high": 0.05039, "low": 0.04687, "close": 0.04975, "volume": 50488211.2, "quote_volume": 2443914.12105}, "trend_line": 0.051739, "activity_lines": {"activity_5": 0.048869, "activity_10": 0.049073, "activity_20": 0.049846, "activity_30": 0.050887}, "fair_value": 0.06094, "trend_signal": 0, "relative_strength": -5.591245, "market_dynamics": -0.415649, "volatility": 3.463846, "volume_expansion": -19.568469, "expectation": {"probability": 44.189, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04975, "high": 0.05157, "low": 0.04922, "close": 0.04996, "volume": 68198006.7, "quote_volume": 3438191.105633}, "trend_line": 0.051855, "activity_lines": {"activity_5": 0.049146, "activity_10": 0.049268, "activity_20": 0.049742, "activity_30": 0.050772}, "fair_value": 0.060718, "trend_signal": 0, "relative_strength": -6.572493, "market_dynamics": -0.213, "volatility": 3.007199, "volume_expansion": 6.724427, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.04997, "high": 0.05098, "low": 0.04903, "close": 0.04904, "volume": 33357093.6, "quote_volume": 1668079.350158}, "trend_line": 0.051838, "activity_lines": {"activity_5": 0.049119, "activity_10": 0.04925, "activity_20": 0.049572, "activity_30": 0.050591}, "fair_value": 0.060568, "trend_signal": 0, "relative_strength": -7.756894, "market_dynamics": -0.050481, "volatility": 2.732331, "volume_expansion": -47.108961, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04904, "high": 0.0499, "low": 0.04822, "close": 0.04838, "volume": 21755866.4, "quote_volume": 1067089.757426}, "trend_line": 0.051723, "activity_lines": {"activity_5": 0.048976, "activity_10": 0.049081, "activity_20": 0.049366, "activity_30": 0.050368}, "fair_value": 0.06037, "trend_signal": 0, "relative_strength": -8.818617, "market_dynamics": 0.138638, "volatility": 2.728969, "volume_expansion": -64.915258, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.04838, "high": 0.0492, "low": 0.04689, "close": 0.04726, "volume": 27313204.1, "quote_volume": 1308131.460524}, "trend_line": 0.051482, "activity_lines": {"activity_5": 0.048441, "activity_10": 0.048707, "activity_20": 0.049082, "activity_30": 0.05008}, "fair_value": 0.06018, "trend_signal": 0, "relative_strength": -8.766615, "market_dynamics": 0.130328, "volatility": 2.77791, "volume_expansion": -55.304446, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.04727, "high": 0.04927, "low": 0.04711, "close": 0.04852, "volume": 30597871.7, "quote_volume": 1474165.42075}, "trend_line": 0.051255, "activity_lines": {"activity_5": 0.048321, "activity_10": 0.048612, "activity_20": 0.048945, "activity_30": 0.049888}, "fair_value": 0.060003, "trend_signal": 0, "relative_strength": -10.115464, "market_dynamics": 0.023288, "volatility": 2.574195, "volume_expansion": -47.301849, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04852, "high": 0.04949, "low": 0.04779, "close": 0.04844, "volume": 34662075.6, "quote_volume": 1682975.802707}, "trend_line": 0.051068, "activity_lines": {"activity_5": 0.048257, "activity_10": 0.048532, "activity_20": 0.048833, "activity_30": 0.049707}, "fair_value": 0.059835, "trend_signal": 0, "relative_strength": -9.778373, "market_dynamics": 0.042758, "volatility": 2.573711, "volume_expansion": -31.187769, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.04845, "high": 0.04914, "low": 0.04687, "close": 0.04707, "volume": 66406647.8, "quote_volume": 3182647.545694}, "trend_line": 0.050814, "activity_lines": {"activity_5": 0.047838, "activity_10": 0.048231, "activity_20": 0.048632, "activity_30": 0.049449}, "fair_value": 0.059675, "trend_signal": 0, "relative_strength": -10.928491, "market_dynamics": 0.090023, "volatility": 2.634775, "volume_expansion": 40.006479, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.04708, "high": 0.04804, "low": 0.04626, "close": 0.04691, "volume": 62309845.6, "quote_volume": 2934559.653508}, "trend_line": 0.050541, "activity_lines": {"activity_5": 0.047497, "activity_10": 0.047965, "activity_20": 0.048445, "activity_30": 0.049197}, "fair_value": 0.059522, "trend_signal": 0, "relative_strength": -11.095113, "market_dynamics": 0.113623, "volatility": 2.430596, "volume_expansion": 30.995586, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04692, "high": 0.04708, "low": 0.04633, "close": 0.04686, "volume": 24046640.9, "quote_volume": 1123135.841677}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.047237, "activity_10": 0.047712, "activity_20": 0.04827, "activity_30": 0.04896}, "fair_value": 0.059342, "trend_signal": 0, "relative_strength": -12.087195, "market_dynamics": -0.103057, "volatility": 2.422335, "volume_expansion": -49.07022, "expectation": {"probability": 44.736, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04685, "high": 0.04702, "low": 0.04618, "close": 0.04653, "volume": 21899166.5, "quote_volume": 1018974.791541}, "trend_line": 0.050003, "activity_lines": {"activity_5": 0.046893, "activity_10": 0.047405, "activity_20": 0.048076, "activity_30": 0.048719}, "fair_value": 0.059154, "trend_signal": 0, "relative_strength": -12.137042, "market_dynamics": -0.349692, "volatility": 2.422967, "volume_expansion": -52.350103, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04653, "high": 0.04693, "low": 0.04532, "close": 0.04663, "volume": 39649462.6, "quote_volume": 1827555.228808}, "trend_line": 0.049736, "activity_lines": {"activity_5": 0.046716, "activity_10": 0.047175, "activity_20": 0.047908, "activity_30": 0.048501}, "fair_value": 0.058952, "trend_signal": 0, "relative_strength": -12.285518, "market_dynamics": -0.518342, "volatility": 2.385008, "volume_expansion": -13.01433, "expectation": {"probability": 43.526, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04663, "high": 0.0478, "low": 0.04644, "close": 0.04674, "volume": 34881617.9, "quote_volume": 1643914.916892}, "trend_line": 0.049476, "activity_lines": {"activity_5": 0.046696, "activity_10": 0.047025, "activity_20": 0.047755, "activity_30": 0.048308}, "fair_value": 0.058767, "trend_signal": 0, "relative_strength": -13.396569, "market_dynamics": -0.527135, "volatility": 2.048428, "volume_expansion": -21.079022, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04675, "high": 0.0472, "low": 0.04623, "close": 0.04637, "volume": 6250312.3, "quote_volume": 291881.431859}, "trend_line": 0.049202, "activity_lines": {"activity_5": 0.046575, "activity_10": 0.046849, "activity_20": 0.047569, "activity_30": 0.048108}, "fair_value": 0.058575, "trend_signal": 0, "relative_strength": -13.25702, "market_dynamics": -0.477243, "volatility": 2.00451, "volume_expansion": -84.555858, "expectation": {"probability": 43.8656, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04653, "high": 0.0478, "low": 0.04532, "close": 0.04637, "volume": 80781392.8, "summary": "SEI closed the week at 0.0464 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.04838, "high": 0.04949, "low": 0.04618, "close": 0.04653, "volume": 267235452.2, "summary": "SEI closed the week at 0.0465 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.05, "high": 0.05157, "low": 0.04602, "close": 0.04838, "volume": 330980643.7, "summary": "SEI closed the week at 0.0484 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.04964, "high": 0.05083, "low": 0.04645, "close": 0.04999, "volume": 367988771.2, "summary": "SEI closed the week at 0.0500 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.05455, "high": 0.05977, "low": 0.04911, "close": 0.04965, "volume": 584137884.0, "summary": "SEI closed the week at 0.0496 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.05531, "high": 0.05707, "low": 0.05241, "close": 0.05455, "volume": 408869016.1, "summary": "SEI closed the week at 0.0546 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.04961, "high": 0.05576, "low": 0.04565, "close": 0.05531, "volume": 515461064.5, "summary": "SEI closed the week at 0.0553 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0681, "high": 0.072, "low": 0.04448, "close": 0.04961, "volume": 1253318467.6, "summary": "SEI closed the week at 0.0496 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06084, "high": 0.0732, "low": 0.06054, "close": 0.06809, "volume": 1333135747.9, "summary": "SEI closed the week at 0.0681 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06122, "high": 0.06523, "low": 0.05817, "close": 0.06084, "volume": 486580318.2, "summary": "SEI closed the week at 0.0608 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07585, "high": 0.07746, "low": 0.06003, "close": 0.06123, "volume": 835155364.5, "summary": "SEI closed the week at 0.0612 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05862, "high": 0.08006, "low": 0.05811, "close": 0.07585, "volume": 1048684045.6, "summary": "SEI closed the week at 0.0758 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sei/", "disclaimer": "Educational and research use only. Not financial advice."}