{"asset": {"symbol": "SENT", "name": "SENT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SENT", "captured_at": "2026-05-31T21:57:55.863339+00:00", "price": 0.01499, "price_change_percent": -1.769, "high_24h": 0.01535, "low_24h": 0.01472, "volume_24h": 26024119.0, "quote_volume_24h": 391574.61382, "page_url": "https://sharemaestro.com/crypto/sent/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01499, "start": 0.01495, "high": 0.01499, "low": 0.01473, "window_change": 4e-05, "window_change_percent": 0.26755852842809363, "last_updated": "2026-05-31T21:57:55.863339+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353588+00:00", "price": 0.01495, "price_change_percent": -2.542, "quote_volume_24h": 419559.48338}, {"captured_at": "2026-05-31T13:57:55.402325+00:00", "price": 0.01496, "price_change_percent": -2.541, "quote_volume_24h": 418765.01198}, {"captured_at": "2026-05-31T14:02:55.337917+00:00", "price": 0.01492, "price_change_percent": -2.738, "quote_volume_24h": 419930.42334}, {"captured_at": "2026-05-31T14:13:18.585380+00:00", "price": 0.01493, "price_change_percent": -2.609, "quote_volume_24h": 419220.51506}, {"captured_at": "2026-05-31T14:17:55.350203+00:00", "price": 0.01487, "price_change_percent": -2.81, "quote_volume_24h": 417344.28681}, {"captured_at": "2026-05-31T14:22:55.338518+00:00", "price": 0.0148, "price_change_percent": -3.457, "quote_volume_24h": 425540.06008}, {"captured_at": "2026-05-31T14:27:55.370771+00:00", "price": 0.01477, "price_change_percent": -3.716, "quote_volume_24h": 428099.99531}, {"captured_at": "2026-05-31T14:32:55.366475+00:00", "price": 0.01477, "price_change_percent": -3.59, "quote_volume_24h": 431215.99276}, {"captured_at": "2026-05-31T14:37:55.386131+00:00", "price": 0.01478, "price_change_percent": -3.588, "quote_volume_24h": 431302.94571}, {"captured_at": "2026-05-31T14:42:55.393986+00:00", "price": 0.01475, "price_change_percent": -3.783, "quote_volume_24h": 431482.80198}, {"captured_at": "2026-05-31T14:47:55.398264+00:00", "price": 0.01476, "price_change_percent": -3.592, "quote_volume_24h": 431662.24221}, {"captured_at": "2026-05-31T14:53:22.017629+00:00", "price": 0.01478, "price_change_percent": -3.525, "quote_volume_24h": 431825.7761}, {"captured_at": "2026-05-31T14:57:55.395625+00:00", "price": 0.01476, "price_change_percent": -4.218, "quote_volume_24h": 413426.19019}, {"captured_at": "2026-05-31T15:02:55.403883+00:00", "price": 0.01475, "price_change_percent": -4.345, "quote_volume_24h": 412939.14795}, {"captured_at": "2026-05-31T15:07:55.439607+00:00", "price": 0.01478, "price_change_percent": -4.026, "quote_volume_24h": 412667.78979}, {"captured_at": "2026-05-31T15:12:55.811950+00:00", "price": 0.01481, "price_change_percent": -3.831, "quote_volume_24h": 412515.34105}, {"captured_at": "2026-05-31T15:17:55.389553+00:00", "price": 0.01482, "price_change_percent": -3.704, "quote_volume_24h": 408244.71324}, {"captured_at": "2026-05-31T15:22:55.403386+00:00", "price": 0.01485, "price_change_percent": -3.446, "quote_volume_24h": 408521.98508}, {"captured_at": "2026-05-31T15:27:55.622495+00:00", "price": 0.01488, "price_change_percent": -3.251, "quote_volume_24h": 409019.53682}, {"captured_at": "2026-05-31T15:32:55.418062+00:00", "price": 0.01488, "price_change_percent": -3.188, "quote_volume_24h": 406895.79472}, {"captured_at": "2026-05-31T15:37:55.447360+00:00", "price": 0.01493, "price_change_percent": -2.799, "quote_volume_24h": 407681.90092}, {"captured_at": "2026-05-31T15:42:56.747705+00:00", "price": 0.01488, "price_change_percent": -3.062, "quote_volume_24h": 419321.34834}, {"captured_at": "2026-05-31T15:47:55.420170+00:00", "price": 0.0149, "price_change_percent": -2.932, "quote_volume_24h": 425862.62381}, {"captured_at": "2026-05-31T15:52:55.429472+00:00", "price": 0.01488, "price_change_percent": -3.125, "quote_volume_24h": 425964.91949}, {"captured_at": "2026-05-31T15:58:22.504864+00:00", "price": 0.01486, "price_change_percent": -3.255, "quote_volume_24h": 426014.36887}, {"captured_at": "2026-05-31T16:02:55.470111+00:00", "price": 0.01493, "price_change_percent": -2.799, "quote_volume_24h": 429037.3158}, {"captured_at": "2026-05-31T16:07:55.459986+00:00", "price": 0.01491, "price_change_percent": -3.119, "quote_volume_24h": 429249.51383}, {"captured_at": "2026-05-31T16:12:55.881118+00:00", "price": 0.01489, "price_change_percent": -3.5, "quote_volume_24h": 429811.78404}, {"captured_at": "2026-05-31T16:17:55.467774+00:00", "price": 0.01487, "price_change_percent": -3.442, "quote_volume_24h": 437943.86262}, {"captured_at": "2026-05-31T16:22:55.468497+00:00", "price": 0.01483, "price_change_percent": -3.576, "quote_volume_24h": 435270.55658}, {"captured_at": "2026-05-31T16:27:55.492495+00:00", "price": 0.01484, "price_change_percent": -3.574, "quote_volume_24h": 435037.5602}, {"captured_at": "2026-05-31T16:32:55.502386+00:00", "price": 0.01481, "price_change_percent": -3.769, "quote_volume_24h": 435279.73987}, {"captured_at": "2026-05-31T16:37:55.495436+00:00", "price": 0.01478, "price_change_percent": -3.839, "quote_volume_24h": 406658.18647}, {"captured_at": "2026-05-31T16:42:55.561995+00:00", "price": 0.01478, "price_change_percent": -3.651, "quote_volume_24h": 399783.61359}, {"captured_at": "2026-05-31T16:47:55.537656+00:00", "price": 0.01473, "price_change_percent": -4.039, "quote_volume_24h": 403213.79689}, {"captured_at": "2026-05-31T16:52:55.540687+00:00", "price": 0.01475, "price_change_percent": -3.909, "quote_volume_24h": 405596.40192}, {"captured_at": "2026-05-31T16:57:55.568096+00:00", "price": 0.01475, "price_change_percent": -4.034, "quote_volume_24h": 404408.80494}, {"captured_at": "2026-05-31T17:03:23.175187+00:00", "price": 0.01478, "price_change_percent": -3.839, "quote_volume_24h": 401382.02027}, {"captured_at": "2026-05-31T17:07:56.003033+00:00", "price": 0.01476, "price_change_percent": -3.529, "quote_volume_24h": 404530.93258}, {"captured_at": "2026-05-31T17:12:55.818118+00:00", "price": 0.01475, "price_change_percent": -3.595, "quote_volume_24h": 404462.20165}, {"captured_at": "2026-05-31T17:17:55.947805+00:00", "price": 0.01479, "price_change_percent": -3.396, "quote_volume_24h": 404031.85066}, {"captured_at": "2026-05-31T17:22:55.599958+00:00", "price": 0.01479, "price_change_percent": -3.46, "quote_volume_24h": 405124.53237}, {"captured_at": "2026-05-31T17:27:55.566739+00:00", "price": 0.01481, "price_change_percent": -3.266, "quote_volume_24h": 405068.87101}, {"captured_at": "2026-05-31T17:32:55.789666+00:00", "price": 0.01485, "price_change_percent": -2.75, "quote_volume_24h": 405922.389}, {"captured_at": "2026-05-31T17:37:56.039858+00:00", "price": 0.01486, "price_change_percent": -2.749, "quote_volume_24h": 405326.55694}, {"captured_at": "2026-05-31T17:42:55.547698+00:00", "price": 0.01485, "price_change_percent": -2.941, "quote_volume_24h": 405167.13048}, {"captured_at": "2026-05-31T17:47:55.585413+00:00", "price": 0.01487, "price_change_percent": -2.874, "quote_volume_24h": 404716.62898}, {"captured_at": "2026-05-31T17:52:55.607327+00:00", "price": 0.01487, "price_change_percent": -2.874, "quote_volume_24h": 405572.46798}, {"captured_at": "2026-05-31T17:57:55.581126+00:00", "price": 0.01486, "price_change_percent": -3.066, "quote_volume_24h": 405370.67848}, {"captured_at": "2026-05-31T18:02:55.602667+00:00", "price": 0.01484, "price_change_percent": -3.196, "quote_volume_24h": 405300.6131}, {"captured_at": "2026-05-31T18:08:23.202812+00:00", "price": 0.01486, "price_change_percent": -3.066, "quote_volume_24h": 405115.78602}, {"captured_at": "2026-05-31T18:12:55.612067+00:00", "price": 0.01485, "price_change_percent": -3.068, "quote_volume_24h": 405147.54952}, {"captured_at": "2026-05-31T18:23:26.093525+00:00", "price": 0.01482, "price_change_percent": -3.264, "quote_volume_24h": 403822.2353}, {"captured_at": "2026-05-31T18:27:56.718196+00:00", "price": 0.01484, "price_change_percent": -3.007, "quote_volume_24h": 404257.9245}, {"captured_at": "2026-05-31T18:32:56.277468+00:00", "price": 0.01485, "price_change_percent": -3.068, "quote_volume_24h": 403679.26143}, {"captured_at": "2026-05-31T18:37:56.331737+00:00", "price": 0.01483, "price_change_percent": -3.262, "quote_volume_24h": 403521.19767}, {"captured_at": "2026-05-31T18:42:55.887299+00:00", "price": 0.01481, "price_change_percent": -3.392, "quote_volume_24h": 403552.19065}, {"captured_at": "2026-05-31T18:47:56.080195+00:00", "price": 0.01482, "price_change_percent": -3.327, "quote_volume_24h": 402900.83846}, {"captured_at": "2026-05-31T18:52:57.400700+00:00", "price": 0.01483, "price_change_percent": -3.325, "quote_volume_24h": 403173.90707}, {"captured_at": "2026-05-31T18:57:55.897300+00:00", "price": 0.01483, "price_change_percent": -3.325, "quote_volume_24h": 403165.3162}, {"captured_at": "2026-05-31T19:02:56.340447+00:00", "price": 0.01483, "price_change_percent": -3.198, "quote_volume_24h": 402930.39538}, {"captured_at": "2026-05-31T19:07:55.677020+00:00", "price": 0.01479, "price_change_percent": -3.27, "quote_volume_24h": 395246.51279}, {"captured_at": "2026-05-31T19:13:23.370158+00:00", "price": 0.0148, "price_change_percent": -3.205, "quote_volume_24h": 395010.59153}, {"captured_at": "2026-05-31T19:17:55.717550+00:00", "price": 0.01479, "price_change_percent": -3.523, "quote_volume_24h": 391264.13387}, {"captured_at": "2026-05-31T19:22:55.650499+00:00", "price": 0.01479, "price_change_percent": -3.46, "quote_volume_24h": 391452.0387}, {"captured_at": "2026-05-31T19:27:56.084139+00:00", "price": 0.01476, "price_change_percent": -3.592, "quote_volume_24h": 391788.55223}, {"captured_at": "2026-05-31T19:32:55.681636+00:00", "price": 0.0148, "price_change_percent": -3.268, "quote_volume_24h": 391236.86923}, {"captured_at": "2026-05-31T19:37:56.250829+00:00", "price": 0.01477, "price_change_percent": -3.464, "quote_volume_24h": 391229.14495}, {"captured_at": "2026-05-31T19:42:55.697961+00:00", "price": 0.01481, "price_change_percent": -3.266, "quote_volume_24h": 390510.25872}, {"captured_at": "2026-05-31T19:47:55.734046+00:00", "price": 0.01482, "price_change_percent": -3.137, "quote_volume_24h": 390515.19654}, {"captured_at": "2026-05-31T19:52:56.144068+00:00", "price": 0.01483, "price_change_percent": -3.072, "quote_volume_24h": 390520.69847}, {"captured_at": "2026-05-31T19:57:55.731011+00:00", "price": 0.01483, "price_change_percent": -3.072, "quote_volume_24h": 390269.6641}, {"captured_at": "2026-05-31T20:02:55.712194+00:00", "price": 0.01484, "price_change_percent": -3.07, "quote_volume_24h": 394139.95412}, {"captured_at": "2026-05-31T20:07:56.153209+00:00", "price": 0.01486, "price_change_percent": -3.003, "quote_volume_24h": 395488.67968}, {"captured_at": "2026-05-31T20:12:55.741119+00:00", "price": 0.01485, "price_change_percent": -3.194, "quote_volume_24h": 398014.60849}, {"captured_at": "2026-05-31T20:18:23.970141+00:00", "price": 0.01485, "price_change_percent": -3.194, "quote_volume_24h": 397965.21369}, {"captured_at": "2026-05-31T20:22:55.771860+00:00", "price": 0.01485, "price_change_percent": -3.194, "quote_volume_24h": 398257.30366}, {"captured_at": "2026-05-31T20:27:55.723597+00:00", "price": 0.01485, "price_change_percent": -3.068, "quote_volume_24h": 398006.86595}, {"captured_at": "2026-05-31T20:32:55.786070+00:00", "price": 0.01486, "price_change_percent": -2.876, "quote_volume_24h": 396399.05596}, {"captured_at": "2026-05-31T20:37:55.729720+00:00", "price": 0.01487, "price_change_percent": -2.683, "quote_volume_24h": 395231.64827}, {"captured_at": "2026-05-31T20:42:55.782534+00:00", "price": 0.01486, "price_change_percent": -2.685, "quote_volume_24h": 393723.9384}, {"captured_at": "2026-05-31T20:47:55.776055+00:00", "price": 0.01486, "price_change_percent": -2.685, "quote_volume_24h": 393733.92432}, {"captured_at": "2026-05-31T20:52:55.965778+00:00", "price": 0.01486, "price_change_percent": -2.749, "quote_volume_24h": 393678.16366}, {"captured_at": "2026-05-31T20:57:55.768318+00:00", "price": 0.01489, "price_change_percent": -2.552, "quote_volume_24h": 393464.15455}, {"captured_at": "2026-05-31T21:02:55.812991+00:00", "price": 0.01489, "price_change_percent": -2.489, "quote_volume_24h": 393471.02465}, {"captured_at": "2026-05-31T21:07:55.821420+00:00", "price": 0.01491, "price_change_percent": -2.358, "quote_volume_24h": 394108.04479}, {"captured_at": "2026-05-31T21:12:55.814233+00:00", "price": 0.01492, "price_change_percent": -2.292, "quote_volume_24h": 394690.29581}, {"captured_at": "2026-05-31T21:17:55.843564+00:00", "price": 0.0149, "price_change_percent": -2.423, "quote_volume_24h": 394679.32794}, {"captured_at": "2026-05-31T21:23:22.803636+00:00", "price": 0.01492, "price_change_percent": -2.292, "quote_volume_24h": 394605.55305}, {"captured_at": "2026-05-31T21:27:55.887422+00:00", "price": 0.01492, "price_change_percent": -2.228, "quote_volume_24h": 392459.41586}, {"captured_at": "2026-05-31T21:32:55.880622+00:00", "price": 0.01492, "price_change_percent": -2.228, "quote_volume_24h": 390786.98054}, {"captured_at": "2026-05-31T21:37:55.832490+00:00", "price": 0.01491, "price_change_percent": -2.294, "quote_volume_24h": 390831.30797}, {"captured_at": "2026-05-31T21:42:55.817928+00:00", "price": 0.01491, "price_change_percent": -2.23, "quote_volume_24h": 390811.78805}, {"captured_at": "2026-05-31T21:47:57.412497+00:00", "price": 0.01496, "price_change_percent": -1.966, "quote_volume_24h": 391373.28621}, {"captured_at": "2026-05-31T21:52:55.947517+00:00", "price": 0.01498, "price_change_percent": -1.835, "quote_volume_24h": 391463.20814}, {"captured_at": "2026-05-31T21:57:55.863339+00:00", "price": 0.01499, "price_change_percent": -1.769, "quote_volume_24h": 391574.61382}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0152, "high": 0.01535, "low": 0.01472, "close": 0.01483, "volume": 22371988.0, "quote_volume": 336500.78929}, "trend_line": 0.016309, "activity_lines": {"activity_5": 0.015103, "activity_10": 0.015547, "activity_20": 0.015786, "activity_30": 0.016008}, "fair_value": 0.020742, "trend_signal": 0, "relative_strength": -7.024147, "market_dynamics": -0.319852, "volatility": 3.568017, "volume_expansion": -46.509529, "expectation": {"probability": 43.3583, "direction": "negative"}}, "summary": "SENT closed the latest daily bar at 0.014830. Across the latest 12 available daily bars, price changed -9.24%. Trend Signal is 0, Relative Strength is -7.02, and Market Dynamics is -0.32. The progressive pricing window shows 0.27% over 24 hours. Live pricing is 0.014990 with a -1.77% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.014830"}, {"label": "Live price", "value": "0.014990"}, {"label": "24h change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "-0.32"}, {"label": "Expectation", "value": "negative 43.36%"}, {"label": "Progressive pricing", "value": "0.27% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-22", "ohlcv": {"open": 0.011, "high": 0.0338, "low": 0.011, "close": 0.02986, "volume": 4081388875.0, "quote_volume": 113662472.81607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02986, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02984, "high": 0.03077, "low": 0.02457, "close": 0.02737, "volume": 4339238236.0, "quote_volume": 116973253.34276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02735, "high": 0.03065, "low": 0.0254, "close": 0.02719, "volume": 1402632495.0, "quote_volume": 38699085.48203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02814, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02718, "high": 0.03198, "low": 0.02611, "close": 0.02628, "volume": 1725314850.0, "quote_volume": 48552021.33182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02629, "high": 0.0285, "low": 0.02494, "close": 0.02691, "volume": 868503066.0, "quote_volume": 22820407.57749}, "trend_line": null, "activity_lines": {"activity_5": 0.027056, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027522, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02692, "high": 0.02867, "low": 0.0256, "close": 0.02603, "volume": 1101258901.0, "quote_volume": 29645061.22882}, "trend_line": null, "activity_lines": {"activity_5": 0.026559, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02604, "high": 0.0272, "low": 0.02426, "close": 0.0248, "volume": 872478307.0, "quote_volume": 22331692.84974}, "trend_line": null, "activity_lines": {"activity_5": 0.025907, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0248, "high": 0.03812, "low": 0.02282, "close": 0.03286, "volume": 3452093842.0, "quote_volume": 108636819.10925}, "trend_line": null, "activity_lines": {"activity_5": 0.028113, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03284, "high": 0.0435, "low": 0.03253, "close": 0.03507, "volume": 5596274918.0, "quote_volume": 209860177.88556}, "trend_line": null, "activity_lines": {"activity_5": 0.030677, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03505, "high": 0.04886, "low": 0.0348, "close": 0.04799, "volume": 5362484400.0, "quote_volume": 219994328.29406}, "trend_line": null, "activity_lines": {"activity_5": 0.036963, "activity_10": 0.032619, "activity_20": null, "activity_30": null}, "fair_value": 0.030436, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04798, "high": 0.0495, "low": 0.035, "close": 0.03964, "volume": 4021339978.0, "quote_volume": 151206799.16899}, "trend_line": null, "activity_lines": {"activity_5": 0.039059, "activity_10": 0.034292, "activity_20": null, "activity_30": null}, "fair_value": 0.031273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03963, "high": 0.045, "low": 0.03311, "close": 0.03899, "volume": 3809437295.0, "quote_volume": 136312951.59023}, "trend_line": null, "activity_lines": {"activity_5": 0.040032, "activity_10": 0.03567, "activity_20": null, "activity_30": null}, "fair_value": 0.031916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03898, "high": 0.03898, "low": 0.03413, "close": 0.03463, "volume": 9849170469.0, "quote_volume": 345397562.32818}, "trend_line": null, "activity_lines": {"activity_5": 0.038605, "activity_10": 0.036043, "activity_20": null, "activity_30": null}, "fair_value": 0.032125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03463, "high": 0.03498, "low": 0.03102, "close": 0.03182, "volume": 14802439768.0, "quote_volume": 494981157.07017}, "trend_line": null, "activity_lines": {"activity_5": 0.036124, "activity_10": 0.03577, "activity_20": null, "activity_30": null}, "fair_value": 0.032103, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03181, "high": 0.03503, "low": 0.03064, "close": 0.03119, "volume": 22314449446.0, "quote_volume": 722271350.81163}, "trend_line": null, "activity_lines": {"activity_5": 0.033649, "activity_10": 0.035282, "activity_20": null, "activity_30": null}, "fair_value": 0.032042, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.775069, "volume_expansion": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03119, "high": 0.0332, "low": 0.02732, "close": 0.03278, "volume": 13542644503.0, "quote_volume": 396851403.32124}, "trend_line": null, "activity_lines": {"activity_5": 0.032825, "activity_10": 0.035006, "activity_20": null, "activity_30": null}, "fair_value": 0.032088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.554348, "volume_expansion": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03277, "high": 0.03277, "low": 0.02855, "close": 0.02924, "volume": 388039306.0, "quote_volume": 11599724.15517}, "trend_line": null, "activity_lines": {"activity_5": 0.031277, "activity_10": 0.033963, "activity_20": null, "activity_30": null}, "fair_value": 0.031921, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.927731, "volume_expansion": null, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02925, "high": 0.0309, "low": 0.02759, "close": 0.02804, "volume": 345498738.0, "quote_volume": 10046910.38542}, "trend_line": null, "activity_lines": {"activity_5": 0.02998, "activity_10": 0.032621, "activity_20": null, "activity_30": null}, "fair_value": 0.031705, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.94658, "volume_expansion": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02803, "high": 0.02814, "low": 0.02556, "close": 0.02676, "volume": 273035106.0, "quote_volume": 7333833.81789}, "trend_line": null, "activity_lines": {"activity_5": 0.028695, "activity_10": 0.031133, "activity_20": null, "activity_30": null}, "fair_value": 0.031445, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.022529, "volume_expansion": null, "expectation": {"probability": 29.4624, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02676, "high": 0.03078, "low": 0.02637, "close": 0.02772, "volume": 473202687.0, "quote_volume": 13382003.77}, "trend_line": null, "activity_lines": {"activity_5": 0.028068, "activity_10": 0.029972, "activity_20": 0.031669, "activity_30": null}, "fair_value": 0.031259, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.988505, "volume_expansion": -90.403605, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02771, "high": 0.02935, "low": 0.02557, "close": 0.02595, "volume": 210436303.0, "quote_volume": 5609027.03883}, "trend_line": null, "activity_lines": {"activity_5": 0.027082, "activity_10": 0.028857, "activity_20": 0.031164, "activity_30": null}, "fair_value": 0.031006, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.043319, "volume_expansion": -95.558071, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02595, "high": 0.0262, "low": 0.02357, "close": 0.02418, "volume": 133933753.0, "quote_volume": 3330219.47263}, "trend_line": null, "activity_lines": {"activity_5": 0.025961, "activity_10": 0.02767, "activity_20": 0.030508, "activity_30": null}, "fair_value": 0.030695, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.399415, "volume_expansion": -97.041598, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02416, "high": 0.0251, "low": 0.02202, "close": 0.02378, "volume": 229774818.0, "quote_volume": 5277343.01176}, "trend_line": null, "activity_lines": {"activity_5": 0.025045, "activity_10": 0.026679, "activity_20": 0.02983, "activity_30": null}, "fair_value": 0.030395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.189277, "volume_expansion": -94.858002, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02378, "high": 0.02414, "low": 0.02266, "close": 0.02363, "volume": 128276115.0, "quote_volume": 2975791.70957}, "trend_line": null, "activity_lines": {"activity_5": 0.024362, "activity_10": 0.025857, "activity_20": 0.029153, "activity_30": null}, "fair_value": 0.030113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.776186, "volume_expansion": -97.077153, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02363, "high": 0.02364, "low": 0.02159, "close": 0.0222, "volume": 109264053.0, "quote_volume": 2471393.44451}, "trend_line": null, "activity_lines": {"activity_5": 0.023411, "activity_10": 0.024925, "activity_20": 0.028353, "activity_30": null}, "fair_value": 0.029796, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.627044, "volume_expansion": -97.488631, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0222, "high": 0.02294, "low": 0.02138, "close": 0.0222, "volume": 135507939.0, "quote_volume": 2992360.01864}, "trend_line": null, "activity_lines": {"activity_5": 0.022829, "activity_10": 0.024157, "activity_20": 0.027576, "activity_30": null}, "fair_value": 0.029504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.70405, "volume_expansion": -96.850476, "expectation": {"probability": 24.7906, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02218, "high": 0.02326, "low": 0.0216, "close": 0.02233, "volume": 132905986.0, "quote_volume": 2970591.76224}, "trend_line": null, "activity_lines": {"activity_5": 0.022539, "activity_10": 0.023604, "activity_20": 0.026829, "activity_30": null}, "fair_value": 0.029239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.353257, "volume_expansion": -96.884172, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02232, "high": 0.02334, "low": 0.02173, "close": 0.02298, "volume": 169201976.0, "quote_volume": 3812757.5168}, "trend_line": null, "activity_lines": {"activity_5": 0.02259, "activity_10": 0.023295, "activity_20": 0.026155, "activity_30": null}, "fair_value": 0.029015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.351932, "volume_expansion": -95.874497, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02298, "high": 0.02298, "low": 0.02055, "close": 0.02081, "volume": 157828383.0, "quote_volume": 3405763.69115}, "trend_line": null, "activity_lines": {"activity_5": 0.021971, "activity_10": 0.022683, "activity_20": 0.025323, "activity_30": null}, "fair_value": 0.028732, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.839064, "volatility": 4.732673, "volume_expansion": -95.878556, "expectation": {"probability": 28.8, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02082, "high": 0.02537, "low": 0.02056, "close": 0.02263, "volume": 501895824.0, "quote_volume": 11603939.2549}, "trend_line": 0.028529, "activity_lines": {"activity_5": 0.022146, "activity_10": 0.022511, "activity_20": 0.024731, "activity_30": 0.026887}, "fair_value": 0.028529, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.045282, "volatility": 5.23089, "volume_expansion": -86.005637, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02262, "high": 0.0252, "low": 0.02206, "close": 0.02224, "volume": 339330161.0, "quote_volume": 7984094.28991}, "trend_line": 0.028275, "activity_lines": {"activity_5": 0.022163, "activity_10": 0.02236, "activity_20": 0.024223, "activity_30": 0.026481}, "fair_value": 0.028326, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.932684, "volatility": 4.693653, "volume_expansion": -90.026488, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02224, "high": 0.02224, "low": 0.02099, "close": 0.02152, "volume": 120090217.0, "quote_volume": 2579621.41076}, "trend_line": 0.02808, "activity_lines": {"activity_5": 0.021937, "activity_10": 0.022146, "activity_20": 0.023729, "activity_30": 0.026046}, "fair_value": 0.028113, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.831486, "volatility": 4.668838, "volume_expansion": -96.267994, "expectation": {"probability": 28.481, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02151, "high": 0.02622, "low": 0.02052, "close": 0.02442, "volume": 692465707.0, "quote_volume": 16354564.39569}, "trend_line": 0.027987, "activity_lines": {"activity_5": 0.022731, "activity_10": 0.022508, "activity_20": 0.023594, "activity_30": 0.025809}, "fair_value": 0.028001, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.467657, "volatility": 6.013649, "volume_expansion": -74.910763, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0244, "high": 0.02466, "low": 0.0225, "close": 0.02288, "volume": 363840618.0, "quote_volume": 8533341.65233}, "trend_line": 0.027874, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.022577, "activity_20": 0.023362, "activity_30": 0.02548}, "fair_value": 0.027851, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.233971, "volatility": 6.075814, "volume_expansion": -82.147883, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02287, "high": 0.02492, "low": 0.02242, "close": 0.02263, "volume": 195049048.0, "quote_volume": 4606743.50975}, "trend_line": 0.027731, "activity_lines": {"activity_5": 0.022881, "activity_10": 0.022615, "activity_20": 0.023148, "activity_30": 0.025142}, "fair_value": 0.027701, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.008808, "volatility": 5.902422, "volume_expansion": -79.074484, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02261, "high": 0.0249, "low": 0.02241, "close": 0.02461, "volume": 267630324.0, "quote_volume": 6337947.6982}, "trend_line": 0.027684, "activity_lines": {"activity_5": 0.023505, "activity_10": 0.023006, "activity_20": 0.023164, "activity_30": 0.02494}, "fair_value": 0.027616, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.295334, "volatility": 6.126401, "volume_expansion": -0.272033, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02459, "high": 0.02507, "low": 0.022, "close": 0.02255, "volume": 195331918.0, "quote_volume": 4612769.55509}, "trend_line": 0.027609, "activity_lines": {"activity_5": 0.023284, "activity_10": 0.022977, "activity_20": 0.023022, "activity_30": 0.024609}, "fair_value": 0.027479, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.312647, "volatility": 6.512185, "volume_expansion": -24.502104, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02256, "high": 0.02295, "low": 0.02071, "close": 0.02182, "volume": 134470556.0, "quote_volume": 2918278.23449}, "trend_line": 0.027241, "activity_lines": {"activity_5": 0.022751, "activity_10": 0.022813, "activity_20": 0.022843, "activity_30": 0.024236}, "fair_value": 0.02733, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.341801, "volatility": 6.559765, "volume_expansion": -45.815925, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02182, "high": 0.02251, "low": 0.02063, "close": 0.02099, "volume": 107652899.0, "quote_volume": 2305770.1536}, "trend_line": 0.026772, "activity_lines": {"activity_5": 0.022115, "activity_10": 0.022518, "activity_20": 0.022614, "activity_30": 0.023832}, "fair_value": 0.027167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.316539, "volatility": 6.444916, "volume_expansion": -55.126763, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02099, "high": 0.02233, "low": 0.02076, "close": 0.0209, "volume": 141738114.0, "quote_volume": 3044181.02583}, "trend_line": 0.025869, "activity_lines": {"activity_5": 0.021575, "activity_10": 0.022203, "activity_20": 0.022404, "activity_30": 0.023453}, "fair_value": 0.027011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.183529, "volatility": 6.44493, "volume_expansion": -36.534577, "expectation": {"probability": 26.8833, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0209, "high": 0.02153, "low": 0.02058, "close": 0.02092, "volume": 124499556.0, "quote_volume": 2611452.83491}, "trend_line": 0.025245, "activity_lines": {"activity_5": 0.021157, "activity_10": 0.021924, "activity_20": 0.022229, "activity_30": 0.023134}, "fair_value": 0.026862, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.103868, "volatility": 6.441753, "volume_expansion": -43.159816, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02092, "high": 0.02163, "low": 0.02066, "close": 0.02129, "volume": 113505180.0, "quote_volume": 2401481.52653}, "trend_line": 0.024655, "activity_lines": {"activity_5": 0.021109, "activity_10": 0.021736, "activity_20": 0.022113, "activity_30": 0.022879}, "fair_value": 0.026729, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.048892, "volatility": 6.408198, "volume_expansion": -47.936501, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02127, "high": 0.0218, "low": 0.02076, "close": 0.02173, "volume": 80544974.0, "quote_volume": 1714673.77056}, "trend_line": 0.024225, "activity_lines": {"activity_5": 0.021291, "activity_10": 0.021632, "activity_20": 0.022052, "activity_30": 0.02269}, "fair_value": 0.026613, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.064722, "volatility": 5.906739, "volume_expansion": -61.745709, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02172, "high": 0.0277, "low": 0.02144, "close": 0.02355, "volume": 796332111.0, "quote_volume": 19291255.34656}, "trend_line": 0.023949, "activity_lines": {"activity_5": 0.022085, "activity_10": 0.021908, "activity_20": 0.022174, "activity_30": 0.022647}, "fair_value": 0.026543, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.278439, "volatility": 5.87038, "volume_expansion": 226.426788, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02355, "high": 0.0285, "low": 0.02351, "close": 0.02498, "volume": 674494286.0, "quote_volume": 16989708.76945}, "trend_line": 0.023742, "activity_lines": {"activity_5": 0.023186, "activity_10": 0.022432, "activity_20": 0.022433, "activity_30": 0.022713}, "fair_value": 0.026509, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.544686, "volatility": 6.005762, "volume_expansion": 147.779267, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02494, "high": 0.02649, "low": 0.0228, "close": 0.02298, "volume": 240465545.0, "quote_volume": 5844082.9447}, "trend_line": 0.023415, "activity_lines": {"activity_5": 0.023348, "activity_10": 0.02255, "activity_20": 0.022489, "activity_30": 0.022664}, "fair_value": 0.026432, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.792146, "volatility": 6.361661, "volume_expansion": -13.334403, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02298, "high": 0.02363, "low": 0.02214, "close": 0.02303, "volume": 158305898.0, "quote_volume": 3626644.52457}, "trend_line": 0.023208, "activity_lines": {"activity_5": 0.023389, "activity_10": 0.022706, "activity_20": 0.022545, "activity_30": 0.022639}, "fair_value": 0.02636, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.887756, "volatility": 5.279397, "volume_expansion": -43.205318, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02302, "high": 0.02337, "low": 0.02257, "close": 0.02323, "volume": 91249923.0, "quote_volume": 2102155.38333}, "trend_line": 0.023048, "activity_lines": {"activity_5": 0.023381, "activity_10": 0.02289, "activity_20": 0.022617, "activity_30": 0.022641}, "fair_value": 0.026294, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.849495, "volatility": 5.0108, "volume_expansion": -66.798417, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02323, "high": 0.02425, "low": 0.02227, "close": 0.02232, "volume": 116803579.0, "quote_volume": 2690956.16586}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.02297, "activity_10": 0.022882, "activity_20": 0.022601, "activity_30": 0.022594}, "fair_value": 0.026213, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.705881, "volatility": 5.115919, "volume_expansion": -57.181056, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02232, "high": 0.02248, "low": 0.02141, "close": 0.02166, "volume": 131305037.0, "quote_volume": 2881617.84809}, "trend_line": 0.022698, "activity_lines": {"activity_5": 0.022421, "activity_10": 0.022731, "activity_20": 0.022516, "activity_30": 0.022514}, "fair_value": 0.026122, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.491571, "volatility": 4.547933, "volume_expansion": -48.357007, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02166, "high": 0.02243, "low": 0.02113, "close": 0.02132, "volume": 128481438.0, "quote_volume": 2787044.81164}, "trend_line": 0.022544, "activity_lines": {"activity_5": 0.021979, "activity_10": 0.022504, "activity_20": 0.022402, "activity_30": 0.022425}, "fair_value": 0.026028, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.404265, "volatility": 4.049705, "volume_expansion": -47.281631, "expectation": {"probability": 38.517, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02132, "high": 0.022, "low": 0.02117, "close": 0.0215, "volume": 86525114.0, "quote_volume": 1864314.17139}, "trend_line": 0.022454, "activity_lines": {"activity_5": 0.021709, "activity_10": 0.022302, "activity_20": 0.02231, "activity_30": 0.022358}, "fair_value": 0.025941, "trend_signal": 0, "relative_strength": -15.764938, "market_dynamics": 0.272658, "volatility": 3.975304, "volume_expansion": -64.250931, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02149, "high": 0.02166, "low": 0.02127, "close": 0.02152, "volume": 39750417.0, "quote_volume": 853198.91539}, "trend_line": 0.022379, "activity_lines": {"activity_5": 0.021547, "activity_10": 0.0221, "activity_20": 0.02222, "activity_30": 0.022297}, "fair_value": 0.025858, "trend_signal": 0, "relative_strength": -17.375175, "market_dynamics": 0.203348, "volatility": 3.835041, "volume_expansion": -81.016886, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02152, "high": 0.02302, "low": 0.02131, "close": 0.0228, "volume": 132987441.0, "quote_volume": 2940620.65085}, "trend_line": 0.022351, "activity_lines": {"activity_5": 0.021925, "activity_10": 0.022135, "activity_20": 0.022266, "activity_30": 0.022324}, "fair_value": 0.025801, "trend_signal": 0, "relative_strength": -14.875252, "market_dynamics": 0.382687, "volatility": 4.096917, "volume_expansion": -32.7858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02279, "high": 0.02422, "low": 0.02137, "close": 0.02164, "volume": 153372579.0, "quote_volume": 3455667.44366}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021885, "activity_10": 0.021973, "activity_20": 0.022201, "activity_30": 0.022279}, "fair_value": 0.025725, "trend_signal": 0, "relative_strength": -18.087404, "market_dynamics": 0.388449, "volatility": 4.361138, "volume_expansion": -21.657689, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02163, "high": 0.02164, "low": 0.01993, "close": 0.02028, "volume": 66827997.0, "quote_volume": 1388771.91737}, "trend_line": 0.022269, "activity_lines": {"activity_5": 0.021393, "activity_10": 0.021623, "activity_20": 0.022012, "activity_30": 0.022146}, "fair_value": 0.025628, "trend_signal": 0, "relative_strength": -20.286621, "market_dynamics": 0.168516, "volatility": 4.65553, "volume_expansion": -64.01917, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02028, "high": 0.02037, "low": 0.01956, "close": 0.02026, "volume": 46048381.0, "quote_volume": 919009.96579}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.020964, "activity_10": 0.02132, "activity_20": 0.021841, "activity_30": 0.022016}, "fair_value": 0.025534, "trend_signal": 0, "relative_strength": -18.800936, "market_dynamics": -0.09207, "volatility": 4.612148, "volume_expansion": -74.169022, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02024, "high": 0.02058, "low": 0.02018, "close": 0.02036, "volume": 25408423.0, "quote_volume": 516993.71621}, "trend_line": 0.022112, "activity_lines": {"activity_5": 0.020651, "activity_10": 0.021085, "activity_20": 0.021691, "activity_30": 0.021898}, "fair_value": 0.025445, "trend_signal": 0, "relative_strength": -19.05955, "market_dynamics": -0.531757, "volatility": 3.939432, "volume_expansion": -85.297323, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02035, "high": 0.02042, "low": 0.01983, "close": 0.01995, "volume": 21951750.0, "quote_volume": 443798.89291}, "trend_line": 0.022084, "activity_lines": {"activity_5": 0.020278, "activity_10": 0.020827, "activity_20": 0.021509, "activity_30": 0.021758}, "fair_value": 0.025352, "trend_signal": 0, "relative_strength": -18.908125, "market_dynamics": -0.845468, "volatility": 3.425957, "volume_expansion": -86.974566, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01994, "high": 0.02025, "low": 0.01921, "close": 0.01944, "volume": 27715553.0, "quote_volume": 546641.70525}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.019925, "activity_10": 0.02052, "activity_20": 0.021283, "activity_30": 0.021588}, "fair_value": 0.025253, "trend_signal": 0, "relative_strength": -19.305702, "market_dynamics": -0.959083, "volatility": 2.944096, "volume_expansion": -82.978711, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01945, "high": 0.01991, "low": 0.01909, "close": 0.0193, "volume": 42360077.0, "quote_volume": 823469.66406}, "trend_line": 0.021879, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.020228, "activity_20": 0.021051, "activity_30": 0.021415}, "fair_value": 0.025155, "trend_signal": 0, "relative_strength": -22.727138, "market_dynamics": -1.035976, "volatility": 2.922941, "volume_expansion": -73.311744, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01929, "high": 0.02005, "low": 0.01878, "close": 0.01997, "volume": 46927451.0, "quote_volume": 910472.53256}, "trend_line": 0.021828, "activity_lines": {"activity_5": 0.019709, "activity_10": 0.020094, "activity_20": 0.020891, "activity_30": 0.021292}, "fair_value": 0.025072, "trend_signal": 0, "relative_strength": -18.190346, "market_dynamics": -1.035313, "volatility": 3.125123, "volume_expansion": -69.800775, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01996, "high": 0.0209, "low": 0.01979, "close": 0.02008, "volume": 107208148.0, "quote_volume": 2187368.81239}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.019801, "activity_10": 0.020009, "activity_20": 0.020747, "activity_30": 0.021179}, "fair_value": 0.024993, "trend_signal": 0, "relative_strength": -17.568863, "market_dynamics": -0.868072, "volatility": 3.040491, "volume_expansion": -31.595199, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02008, "high": 0.0201, "low": 0.01855, "close": 0.0186, "volume": 66073402.0, "quote_volume": 1269032.96602}, "trend_line": 0.02154, "activity_lines": {"activity_5": 0.019418, "activity_10": 0.01968, "activity_20": 0.02047, "activity_30": 0.02098}, "fair_value": 0.024893, "trend_signal": 0, "relative_strength": -19.837371, "market_dynamics": -0.830325, "volatility": 3.457702, "volume_expansion": -45.036448, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0186, "high": 0.01878, "low": 0.01624, "close": 0.01653, "volume": 129262079.0, "quote_volume": 2199095.02565}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.018435, "activity_10": 0.019051, "activity_20": 0.020019, "activity_30": 0.020657}, "fair_value": 0.024764, "trend_signal": 0, "relative_strength": -25.283045, "market_dynamics": -0.805569, "volatility": 4.331902, "volume_expansion": 39.063988, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01652, "high": 0.01652, "low": 0.01568, "close": 0.01636, "volume": 93831195.0, "quote_volume": 1507879.32901}, "trend_line": 0.021062, "activity_lines": {"activity_5": 0.01759, "activity_10": 0.018484, "activity_20": 0.019593, "activity_30": 0.020336}, "fair_value": 0.024637, "trend_signal": 0, "relative_strength": -25.204198, "market_dynamics": -0.850628, "volatility": 4.27974, "volume_expansion": 9.59054, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01637, "high": 0.02135, "low": 0.01608, "close": 0.01853, "volume": 828716422.0, "quote_volume": 15651877.74388}, "trend_line": 0.020928, "activity_lines": {"activity_5": 0.017664, "activity_10": 0.018383, "activity_20": 0.019404, "activity_30": 0.020172}, "fair_value": 0.024546, "trend_signal": 0, "relative_strength": -13.730565, "market_dynamics": -0.840584, "volatility": 5.784087, "volume_expansion": 595.580153, "expectation": {"probability": 41.958, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01853, "high": 0.01998, "low": 0.01795, "close": 0.01873, "volume": 295193413.0, "quote_volume": 5571020.82584}, "trend_line": 0.020825, "activity_lines": {"activity_5": 0.017901, "activity_10": 0.01835, "activity_20": 0.019256, "activity_30": 0.020031}, "fair_value": 0.02446, "trend_signal": 0, "relative_strength": -12.878498, "market_dynamics": -0.701956, "volatility": 5.501534, "volume_expansion": 128.234986, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01871, "high": 0.01895, "low": 0.01777, "close": 0.018, "volume": 71087644.0, "quote_volume": 1293089.07512}, "trend_line": 0.020725, "activity_lines": {"activity_5": 0.017984, "activity_10": 0.018214, "activity_20": 0.01906, "activity_30": 0.019848}, "fair_value": 0.024366, "trend_signal": 0, "relative_strength": -17.314896, "market_dynamics": -0.6049, "volatility": 5.450454, "volume_expansion": -44.048254, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01799, "high": 0.01831, "low": 0.01694, "close": 0.01754, "volume": 71815508.0, "quote_volume": 1260824.10582}, "trend_line": 0.020613, "activity_lines": {"activity_5": 0.017954, "activity_10": 0.01803, "activity_20": 0.018841, "activity_30": 0.019643}, "fair_value": 0.024269, "trend_signal": 0, "relative_strength": -18.532409, "market_dynamics": -0.485794, "volatility": 5.282021, "volume_expansion": -42.120313, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01755, "high": 0.0188, "low": 0.01683, "close": 0.01744, "volume": 124760497.0, "quote_volume": 2212664.44349}, "trend_line": 0.020497, "activity_lines": {"activity_5": 0.017823, "activity_10": 0.017862, "activity_20": 0.018632, "activity_30": 0.019438}, "fair_value": 0.024173, "trend_signal": 0, "relative_strength": -16.91863, "market_dynamics": -0.527036, "volatility": 5.278346, "volume_expansion": 0.701682, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01742, "high": 0.01746, "low": 0.01595, "close": 0.0163, "volume": 167518195.0, "quote_volume": 2787749.28003}, "trend_line": 0.020331, "activity_lines": {"activity_5": 0.017241, "activity_10": 0.01752, "activity_20": 0.018333, "activity_30": 0.019167}, "fair_value": 0.024063, "trend_signal": 0, "relative_strength": -21.656984, "market_dynamics": -0.640379, "volatility": 5.45088, "volume_expansion": 30.934118, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01629, "high": 0.01641, "low": 0.01579, "close": 0.01614, "volume": 56528873.0, "quote_volume": 911481.13061}, "trend_line": 0.020145, "activity_lines": {"activity_5": 0.016753, "activity_10": 0.017217, "activity_20": 0.018043, "activity_30": 0.018897}, "fair_value": 0.023955, "trend_signal": 0, "relative_strength": -22.104612, "market_dynamics": -0.731502, "volatility": 5.449458, "volume_expansion": -56.104223, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01614, "high": 0.01654, "low": 0.01544, "close": 0.01582, "volume": 69052512.0, "quote_volume": 1105672.30475}, "trend_line": 0.019887, "activity_lines": {"activity_5": 0.016332, "activity_10": 0.016926, "activity_20": 0.017749, "activity_30": 0.018618}, "fair_value": 0.023845, "trend_signal": 0, "relative_strength": -24.93023, "market_dynamics": -0.825964, "volatility": 5.442428, "volume_expansion": -45.014445, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01583, "high": 0.01615, "low": 0.01529, "close": 0.01555, "volume": 50617133.0, "quote_volume": 803127.06852}, "trend_line": 0.019573, "activity_lines": {"activity_5": 0.015966, "activity_10": 0.016637, "activity_20": 0.017462, "activity_30": 0.018338}, "fair_value": 0.023734, "trend_signal": 0, "relative_strength": -25.456687, "market_dynamics": -0.961466, "volatility": 5.440659, "volume_expansion": -57.97498, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01554, "high": 0.01663, "low": 0.01544, "close": 0.01654, "volume": 126206025.0, "quote_volume": 2020924.22203}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.016063, "activity_10": 0.016546, "activity_20": 0.017298, "activity_30": 0.018143}, "fair_value": 0.02364, "trend_signal": 0, "relative_strength": -23.569624, "market_dynamics": -0.864247, "volatility": 5.671448, "volume_expansion": 2.262213, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01654, "high": 0.01657, "low": 0.01572, "close": 0.01575, "volume": 31086199.0, "quote_volume": 503779.45945}, "trend_line": 0.019115, "activity_lines": {"activity_5": 0.015956, "activity_10": 0.016308, "activity_20": 0.017077, "activity_30": 0.01791}, "fair_value": 0.023537, "trend_signal": 0, "relative_strength": -25.867198, "market_dynamics": -0.798563, "volatility": 5.72115, "volume_expansion": -74.657857, "expectation": {"probability": 37.1235, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01574, "high": 0.01634, "low": 0.01569, "close": 0.0158, "volume": 33635919.0, "quote_volume": 539004.91843}, "trend_line": 0.018868, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.01613, "activity_20": 0.016882, "activity_30": 0.017696}, "fair_value": 0.023438, "trend_signal": 0, "relative_strength": -25.888702, "market_dynamics": -0.63513, "volatility": 5.50173, "volume_expansion": -72.670922, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01581, "high": 0.0168, "low": 0.01576, "close": 0.01643, "volume": 84862914.0, "quote_volume": 1385683.40921}, "trend_line": 0.018671, "activity_lines": {"activity_5": 0.016082, "activity_10": 0.016119, "activity_20": 0.016769, "activity_30": 0.017539}, "fair_value": 0.023349, "trend_signal": 0, "relative_strength": -23.652284, "market_dynamics": -0.302044, "volatility": 4.855168, "volume_expansion": -32.767449, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01644, "high": 0.01729, "low": 0.01621, "close": 0.01672, "volume": 158442601.0, "quote_volume": 2670275.71122}, "trend_line": 0.018507, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.01619, "activity_20": 0.0167, "activity_30": 0.017413}, "fair_value": 0.023266, "trend_signal": 0, "relative_strength": -21.794397, "market_dynamics": -0.022078, "volatility": 4.863323, "volume_expansion": 19.345755, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01672, "high": 0.01672, "low": 0.01571, "close": 0.01594, "volume": 48902418.0, "quote_volume": 785933.65994}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.016215, "activity_10": 0.016134, "activity_20": 0.01657, "activity_30": 0.017247}, "fair_value": 0.023176, "trend_signal": 0, "relative_strength": -22.582744, "market_dynamics": 0.089463, "volatility": 3.419028, "volume_expansion": -63.255143, "expectation": {"probability": 40.085, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01595, "high": 0.01629, "low": 0.01545, "close": 0.01608, "volume": 65595333.0, "quote_volume": 1036166.92524}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.016199, "activity_10": 0.01613, "activity_20": 0.016469, "activity_30": 0.017102}, "fair_value": 0.023089, "trend_signal": 0, "relative_strength": -25.185125, "market_dynamics": 0.156865, "volatility": 3.410629, "volume_expansion": -51.055499, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01609, "high": 0.01612, "low": 0.0153, "close": 0.01563, "volume": 50428699.0, "quote_volume": 794922.32127}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.016011, "activity_10": 0.016049, "activity_20": 0.016344, "activity_30": 0.01694}, "fair_value": 0.023, "trend_signal": 0, "relative_strength": -26.427942, "market_dynamics": 0.030987, "volatility": 3.355832, "volume_expansion": -61.55788, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01562, "high": 0.01695, "low": 0.01562, "close": 0.01652, "volume": 129526708.0, "quote_volume": 2108065.79067}, "trend_line": 0.017741, "activity_lines": {"activity_5": 0.016131, "activity_10": 0.016139, "activity_20": 0.016325, "activity_30": 0.016847}, "fair_value": 0.022922, "trend_signal": 0, "relative_strength": -22.437327, "market_dynamics": 0.097914, "volatility": 3.725583, "volume_expansion": -3.592616, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01652, "high": 0.01721, "low": 0.01617, "close": 0.01715, "volume": 113550674.0, "quote_volume": 1888437.01263}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.016455, "activity_10": 0.016331, "activity_20": 0.016375, "activity_30": 0.016809}, "fair_value": 0.022854, "trend_signal": 0, "relative_strength": -19.03071, "market_dynamics": 0.444281, "volatility": 3.875766, "volume_expansion": -14.986582, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01714, "high": 0.01737, "low": 0.01663, "close": 0.01679, "volume": 46665079.0, "quote_volume": 791760.22246}, "trend_line": 0.017475, "activity_lines": {"activity_5": 0.01663, "activity_10": 0.016428, "activity_20": 0.016389, "activity_30": 0.016758}, "fair_value": 0.022784, "trend_signal": 0, "relative_strength": -21.960832, "market_dynamics": 0.682636, "volatility": 3.494582, "volume_expansion": -64.434717, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01679, "high": 0.01718, "low": 0.01589, "close": 0.01593, "volume": 43558133.0, "quote_volume": 722149.19091}, "trend_line": 0.017331, "activity_lines": {"activity_5": 0.016462, "activity_10": 0.016364, "activity_20": 0.016318, "activity_30": 0.016658}, "fair_value": 0.022705, "trend_signal": 0, "relative_strength": -23.96683, "market_dynamics": 0.864758, "volatility": 3.753782, "volume_expansion": -52.629346, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01593, "high": 0.01606, "low": 0.01544, "close": 0.01546, "volume": 33269324.0, "quote_volume": 523190.99275}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016147, "activity_10": 0.016211, "activity_20": 0.016216, "activity_30": 0.016537}, "fair_value": 0.022623, "trend_signal": 0, "relative_strength": -23.495574, "market_dynamics": 0.688261, "volatility": 3.797876, "volume_expansion": -57.809771, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01545, "high": 0.01714, "low": 0.01544, "close": 0.01697, "volume": 94157388.0, "quote_volume": 1570657.58305}, "trend_line": 0.017068, "activity_lines": {"activity_5": 0.016347, "activity_10": 0.016339, "activity_20": 0.016272, "activity_30": 0.016525}, "fair_value": 0.022559, "trend_signal": 0, "relative_strength": -17.594967, "market_dynamics": 0.688149, "volatility": 4.528786, "volume_expansion": 17.683486, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01696, "high": 0.01864, "low": 0.01681, "close": 0.01763, "volume": 304344419.0, "quote_volume": 5438283.88955}, "trend_line": 0.017008, "activity_lines": {"activity_5": 0.016737, "activity_10": 0.016578, "activity_20": 0.016396, "activity_30": 0.016561}, "fair_value": 0.022505, "trend_signal": 0, "relative_strength": -14.370177, "market_dynamics": 0.766335, "volatility": 4.349839, "volume_expansion": 232.125189, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01763, "high": 0.01897, "low": 0.01736, "close": 0.01736, "volume": 133026616.0, "quote_volume": 2417576.45123}, "trend_line": 0.016943, "activity_lines": {"activity_5": 0.017005, "activity_10": 0.016751, "activity_20": 0.016494, "activity_30": 0.016584}, "fair_value": 0.022448, "trend_signal": 0, "relative_strength": -17.094623, "market_dynamics": 0.934386, "volatility": 4.141308, "volume_expansion": 44.517557, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01736, "high": 0.02204, "low": 0.01701, "close": 0.02064, "volume": 452168435.0, "quote_volume": 8849751.8886}, "trend_line": 0.016965, "activity_lines": {"activity_5": 0.018329, "activity_10": 0.017494, "activity_20": 0.016905, "activity_30": 0.016822}, "fair_value": 0.022428, "trend_signal": 0, "relative_strength": -1.247378, "market_dynamics": 1.18023, "volatility": 6.229494, "volume_expansion": 325.44508, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02065, "high": 0.02091, "low": 0.01906, "close": 0.01912, "volume": 201312788.0, "quote_volume": 4002616.35474}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.018831, "activity_10": 0.017878, "activity_20": 0.017151, "activity_30": 0.016961}, "fair_value": 0.022393, "trend_signal": 1, "relative_strength": -7.154867, "market_dynamics": 1.208138, "volatility": 6.656349, "volume_expansion": 77.336119, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01913, "high": 0.01999, "low": 0.01849, "close": 0.01865, "volume": 150494025.0, "quote_volume": 2894437.47685}, "trend_line": 0.016935, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018113, "activity_20": 0.017337, "activity_30": 0.017072}, "fair_value": 0.022353, "trend_signal": 1, "relative_strength": -9.310567, "market_dynamics": 1.172224, "volatility": 6.723697, "volume_expansion": 27.979226, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01866, "high": 0.01919, "low": 0.01831, "close": 0.0188, "volume": 73095135.0, "quote_volume": 1374619.27847}, "trend_line": 0.017011, "activity_lines": {"activity_5": 0.018973, "activity_10": 0.018337, "activity_20": 0.017525, "activity_30": 0.017192}, "fair_value": 0.022316, "trend_signal": 1, "relative_strength": -9.336884, "market_dynamics": 1.119101, "volatility": 6.539786, "volume_expansion": -38.428802, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0188, "high": 0.01929, "low": 0.01792, "close": 0.01804, "volume": 63251912.0, "quote_volume": 1178505.64368}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.018682, "activity_10": 0.018392, "activity_20": 0.017624, "activity_30": 0.017259}, "fair_value": 0.022271, "trend_signal": 1, "relative_strength": -10.823351, "market_dynamics": 1.013027, "volatility": 6.68823, "volume_expansion": -45.269011, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01805, "high": 0.01817, "low": 0.01755, "close": 0.01778, "volume": 79647337.0, "quote_volume": 1420252.77361}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.018259, "activity_10": 0.018377, "activity_20": 0.017692, "activity_30": 0.017305}, "fair_value": 0.022225, "trend_signal": 1, "relative_strength": -10.007843, "market_dynamics": 0.884944, "volatility": 6.641628, "volume_expansion": -32.500422, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01779, "high": 0.01841, "low": 0.01688, "close": 0.01726, "volume": 47680693.0, "quote_volume": 844203.01953}, "trend_line": 0.016993, "activity_lines": {"activity_5": 0.017853, "activity_10": 0.018235, "activity_20": 0.0177, "activity_30": 0.017319}, "fair_value": 0.022174, "trend_signal": 1, "relative_strength": -11.195389, "market_dynamics": 0.664306, "volatility": 6.589495, "volume_expansion": -59.830596, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01726, "high": 0.01768, "low": 0.01701, "close": 0.01712, "volume": 41332406.0, "quote_volume": 714121.86292}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.017524, "activity_10": 0.018034, "activity_20": 0.017688, "activity_30": 0.017327}, "fair_value": 0.022123, "trend_signal": 1, "relative_strength": -11.826959, "market_dynamics": 0.383353, "volatility": 6.531607, "volume_expansion": -64.528393, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01713, "high": 0.01754, "low": 0.01692, "close": 0.01708, "volume": 47070014.0, "quote_volume": 813504.26341}, "trend_line": 0.016948, "activity_lines": {"activity_5": 0.017284, "activity_10": 0.017823, "activity_20": 0.017669, "activity_30": 0.017334}, "fair_value": 0.022073, "trend_signal": 1, "relative_strength": -13.407091, "market_dynamics": 0.129111, "volatility": 6.502586, "volume_expansion": -57.576954, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01707, "high": 0.01742, "low": 0.01674, "close": 0.01732, "volume": 31034413.0, "quote_volume": 529406.88772}, "trend_line": 0.016944, "activity_lines": {"activity_5": 0.017239, "activity_10": 0.017666, "activity_20": 0.017671, "activity_30": 0.017358}, "fair_value": 0.022026, "trend_signal": 1, "relative_strength": -12.042277, "market_dynamics": -0.092893, "volatility": 6.327341, "volume_expansion": -71.8024, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01732, "high": 0.01735, "low": 0.01686, "close": 0.01689, "volume": 18874322.0, "quote_volume": 321662.7476}, "trend_line": 0.016964, "activity_lines": {"activity_5": 0.017098, "activity_10": 0.017431, "activity_20": 0.017626, "activity_30": 0.017355}, "fair_value": 0.021975, "trend_signal": 1, "relative_strength": -13.484655, "market_dynamics": -0.241951, "volatility": 6.308732, "volume_expansion": -82.479069, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01688, "high": 0.01724, "low": 0.01639, "close": 0.01644, "volume": 42958142.0, "quote_volume": 721459.75948}, "trend_line": 0.016974, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017183, "activity_20": 0.017534, "activity_30": 0.017321}, "fair_value": 0.021921, "trend_signal": 0, "relative_strength": -16.540684, "market_dynamics": -0.399466, "volatility": 5.844619, "volume_expansion": -59.983435, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01645, "high": 0.01687, "low": 0.0164, "close": 0.01672, "volume": 23213665.0, "quote_volume": 385305.14561}, "trend_line": 0.017004, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.017034, "activity_20": 0.017465, "activity_30": 0.017305}, "fair_value": 0.021871, "trend_signal": 0, "relative_strength": -15.588172, "market_dynamics": -0.528871, "volatility": 5.765458, "volume_expansion": -77.249366, "expectation": {"probability": 41.442, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01673, "high": 0.01701, "low": 0.01651, "close": 0.01684, "volume": 23104347.0, "quote_volume": 387559.20791}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016942, "activity_20": 0.017406, "activity_30": 0.017294}, "fair_value": 0.021824, "trend_signal": 0, "relative_strength": -14.954486, "market_dynamics": -0.645397, "volatility": 5.758142, "volume_expansion": -76.306376, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01684, "high": 0.01791, "low": 0.01656, "close": 0.01722, "volume": 82737122.0, "quote_volume": 1436536.29745}, "trend_line": 0.017069, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.016955, "activity_20": 0.017385, "activity_30": 0.017305}, "fair_value": 0.02178, "trend_signal": 0, "relative_strength": -10.839725, "market_dynamics": -0.657454, "volatility": 2.540924, "volume_expansion": -16.693505, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01721, "high": 0.01762, "low": 0.01692, "close": 0.01751, "volume": 36384243.0, "quote_volume": 626490.27699}, "trend_line": 0.017128, "activity_lines": {"activity_5": 0.017122, "activity_10": 0.017035, "activity_20": 0.017389, "activity_30": 0.017334}, "fair_value": 0.02174, "trend_signal": 0, "relative_strength": -9.010186, "market_dynamics": -0.585694, "volatility": 1.996604, "volume_expansion": -63.232581, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01751, "high": 0.01781, "low": 0.017, "close": 0.01722, "volume": 29543495.0, "quote_volume": 512523.30847}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.017068, "activity_20": 0.017358, "activity_30": 0.01734}, "fair_value": 0.021698, "trend_signal": 0, "relative_strength": -10.544883, "market_dynamics": -0.524593, "volatility": 1.953694, "volume_expansion": -70.089063, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01721, "high": 0.01796, "low": 0.01706, "close": 0.01771, "volume": 32706037.0, "quote_volume": 575588.56018}, "trend_line": 0.017218, "activity_lines": {"activity_5": 0.017416, "activity_10": 0.017191, "activity_20": 0.017366, "activity_30": 0.017374}, "fair_value": 0.021662, "trend_signal": 0, "relative_strength": -9.169597, "market_dynamics": -0.395529, "volatility": 2.118465, "volume_expansion": -65.824048, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01771, "high": 0.01776, "low": 0.01715, "close": 0.01749, "volume": 33054603.0, "quote_volume": 576626.99193}, "trend_line": 0.017244, "activity_lines": {"activity_5": 0.017479, "activity_10": 0.017263, "activity_20": 0.017349, "activity_30": 0.017392}, "fair_value": 0.021624, "trend_signal": 1, "relative_strength": -9.237867, "market_dynamics": -0.269789, "volatility": 1.884699, "volume_expansion": -59.755513, "expectation": {"probability": 39.505, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01748, "high": 0.01762, "low": 0.01666, "close": 0.01686, "volume": 25269553.0, "quote_volume": 432466.55246}, "trend_line": 0.017274, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.017212, "activity_20": 0.017273, "activity_30": 0.017367}, "fair_value": 0.021581, "trend_signal": 0, "relative_strength": -10.574306, "market_dynamics": -0.231787, "volatility": 2.060088, "volume_expansion": -67.074057, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01686, "high": 0.01733, "low": 0.01584, "close": 0.01589, "volume": 47085786.0, "quote_volume": 793369.59936}, "trend_line": 0.017268, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016994, "activity_20": 0.017107, "activity_30": 0.017278}, "fair_value": 0.02153, "trend_signal": 0, "relative_strength": -13.844404, "market_dynamics": -0.299389, "volatility": 2.410812, "volume_expansion": -16.651264, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01589, "high": 0.01662, "low": 0.01561, "close": 0.01622, "volume": 26252209.0, "quote_volume": 420601.81887}, "trend_line": 0.017288, "activity_lines": {"activity_5": 0.016529, "activity_10": 0.016854, "activity_20": 0.016994, "activity_30": 0.01721}, "fair_value": 0.021483, "trend_signal": 0, "relative_strength": -13.465247, "market_dynamics": -0.427679, "volatility": 2.502274, "volume_expansion": -45.009429, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01623, "high": 0.01647, "low": 0.01536, "close": 0.01562, "volume": 52267616.0, "quote_volume": 836542.52118}, "trend_line": 0.017258, "activity_lines": {"activity_5": 0.016124, "activity_10": 0.016609, "activity_20": 0.016839, "activity_30": 0.017103}, "fair_value": 0.021432, "trend_signal": 0, "relative_strength": -13.971417, "market_dynamics": -0.670496, "volatility": 2.64551, "volume_expansion": 22.040324, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01563, "high": 0.01587, "low": 0.01483, "close": 0.01529, "volume": 31158936.0, "quote_volume": 475333.07616}, "trend_line": 0.017196, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.016324, "activity_20": 0.016666, "activity_30": 0.016976}, "fair_value": 0.021378, "trend_signal": 0, "relative_strength": -14.131329, "market_dynamics": -0.870079, "volatility": 2.609875, "volume_expansion": -23.501328, "expectation": {"probability": 42.216, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01528, "high": 0.01578, "low": 0.01468, "close": 0.01504, "volume": 41308812.0, "quote_volume": 635951.33686}, "trend_line": 0.017137, "activity_lines": {"activity_5": 0.015437, "activity_10": 0.016022, "activity_20": 0.016487, "activity_30": 0.016836}, "fair_value": 0.021324, "trend_signal": 0, "relative_strength": -14.231631, "market_dynamics": -0.927518, "volatility": 2.581017, "volume_expansion": 4.225202, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01504, "high": 0.01666, "low": 0.01486, "close": 0.01604, "volume": 109289210.0, "quote_volume": 1741771.33997}, "trend_line": 0.017141, "activity_lines": {"activity_5": 0.015579, "activity_10": 0.015941, "activity_20": 0.016417, "activity_30": 0.016766}, "fair_value": 0.021278, "trend_signal": 0, "relative_strength": -7.668976, "market_dynamics": -0.816532, "volatility": 3.150062, "volume_expansion": 165.805192, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01606, "high": 0.01649, "low": 0.0158, "close": 0.01591, "volume": 50660147.0, "quote_volume": 815485.15216}, "trend_line": 0.017156, "activity_lines": {"activity_5": 0.015669, "activity_10": 0.015863, "activity_20": 0.016342, "activity_30": 0.016686}, "fair_value": 0.021233, "trend_signal": 0, "relative_strength": -7.908332, "market_dynamics": -0.699716, "volatility": 3.112079, "volume_expansion": 22.767079, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01591, "high": 0.01664, "low": 0.01582, "close": 0.01634, "volume": 54175970.0, "quote_volume": 883834.27963}, "trend_line": 0.017135, "activity_lines": {"activity_5": 0.015922, "activity_10": 0.015887, "activity_20": 0.016316, "activity_30": 0.016634}, "fair_value": 0.021192, "trend_signal": 0, "relative_strength": -5.730366, "market_dynamics": -0.460152, "volatility": 3.199471, "volume_expansion": 29.275327, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01635, "high": 0.01686, "low": 0.01613, "close": 0.01675, "volume": 25050955.0, "quote_volume": 413631.53803}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.016264, "activity_10": 0.016011, "activity_20": 0.016332, "activity_30": 0.016609}, "fair_value": 0.021155, "trend_signal": 0, "relative_strength": -2.90414, "market_dynamics": -0.217517, "volatility": 3.213754, "volume_expansion": -38.610349, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01677, "high": 0.01693, "low": 0.01572, "close": 0.01582, "volume": 26834416.0, "quote_volume": 440674.10405}, "trend_line": 0.017054, "activity_lines": {"activity_5": 0.016199, "activity_10": 0.015979, "activity_20": 0.016261, "activity_30": 0.016526}, "fair_value": 0.021111, "trend_signal": 0, "relative_strength": -5.331089, "market_dynamics": -0.311808, "volatility": 3.451015, "volume_expansion": -33.899647, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01582, "high": 0.01666, "low": 0.01546, "close": 0.01634, "volume": 20412606.0, "quote_volume": 326758.76512}, "trend_line": 0.016911, "activity_lines": {"activity_5": 0.016255, "activity_10": 0.01606, "activity_20": 0.016246, "activity_30": 0.01648}, "fair_value": 0.021072, "trend_signal": 0, "relative_strength": -3.389352, "market_dynamics": -0.207847, "volatility": 3.581722, "volume_expansion": -49.813369, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01632, "high": 0.01645, "low": 0.01578, "close": 0.01604, "volume": 7982916.0, "quote_volume": 129366.08678}, "trend_line": 0.016808, "activity_lines": {"activity_5": 0.016191, "activity_10": 0.016079, "activity_20": 0.016206, "activity_30": 0.016424}, "fair_value": 0.021031, "trend_signal": 0, "relative_strength": -5.113132, "market_dynamics": -0.248978, "volatility": 3.488861, "volume_expansion": -79.491351, "expectation": {"probability": 43.086, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01605, "high": 0.01704, "low": 0.01593, "close": 0.01678, "volume": 51622211.0, "quote_volume": 857612.83259}, "trend_line": 0.016746, "activity_lines": {"activity_5": 0.016365, "activity_10": 0.016235, "activity_20": 0.016238, "activity_30": 0.016422}, "fair_value": 0.020996, "trend_signal": 0, "relative_strength": -0.836048, "market_dynamics": -0.06158, "volatility": 3.734454, "volume_expansion": 27.951753, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01678, "high": 0.01812, "low": 0.01652, "close": 0.01672, "volume": 105483037.0, "quote_volume": 1834641.7545}, "trend_line": 0.016677, "activity_lines": {"activity_5": 0.016489, "activity_10": 0.01636, "activity_20": 0.016264, "activity_30": 0.01642}, "fair_value": 0.020962, "trend_signal": 0, "relative_strength": 0.794569, "market_dynamics": 0.317738, "volatility": 3.61656, "volume_expansion": 137.232483, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01673, "high": 0.01688, "low": 0.01581, "close": 0.01595, "volume": 35451840.0, "quote_volume": 582155.78532}, "trend_line": 0.016607, "activity_lines": {"activity_5": 0.016359, "activity_10": 0.016319, "activity_20": 0.016217, "activity_30": 0.016373}, "fair_value": 0.020922, "trend_signal": 0, "relative_strength": -1.80594, "market_dynamics": 0.443674, "volatility": 3.496059, "volume_expansion": -15.790814, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01596, "high": 0.01606, "low": 0.01466, "close": 0.01513, "volume": 51387872.0, "quote_volume": 778084.2979}, "trend_line": 0.016519, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.016111, "activity_20": 0.016098, "activity_30": 0.016278}, "fair_value": 0.020877, "trend_signal": 0, "relative_strength": -5.632712, "market_dynamics": 0.487408, "volatility": 3.691479, "volume_expansion": 19.92527, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01513, "high": 0.01523, "low": 0.01469, "close": 0.01514, "volume": 21607172.0, "quote_volume": 323886.06318}, "trend_line": 0.016448, "activity_lines": {"activity_5": 0.015619, "activity_10": 0.015923, "activity_20": 0.015992, "activity_30": 0.016189}, "fair_value": 0.020832, "trend_signal": 0, "relative_strength": -5.169014, "market_dynamics": 0.232119, "volatility": 3.57878, "volume_expansion": -49.103424, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01514, "high": 0.0157, "low": 0.01508, "close": 0.01519, "volume": 30811738.0, "quote_volume": 474455.43195}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.015368, "activity_10": 0.015757, "activity_20": 0.0159, "activity_30": 0.016108}, "fair_value": 0.020788, "trend_signal": 0, "relative_strength": -5.267023, "market_dynamics": -0.047557, "volatility": 3.538589, "volume_expansion": -27.259405, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0152, "high": 0.01535, "low": 0.01472, "close": 0.01483, "volume": 22371988.0, "quote_volume": 336500.78929}, "trend_line": 0.016309, "activity_lines": {"activity_5": 0.015103, "activity_10": 0.015547, "activity_20": 0.015786, "activity_30": 0.016008}, "fair_value": 0.020742, "trend_signal": 0, "relative_strength": -7.024147, "market_dynamics": -0.319852, "volatility": 3.568017, "volume_expansion": -46.509529, "expectation": {"probability": 43.3583, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01605, "high": 0.01812, "low": 0.01466, "close": 0.01483, "volume": 318735858.0, "summary": "SENT closed the week at 0.0148 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01504, "high": 0.01693, "low": 0.01486, "close": 0.01604, "volume": 294406220.0, "summary": "SENT closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01771, "high": 0.01776, "low": 0.01468, "close": 0.01504, "volume": 256397515.0, "summary": "SENT closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01688, "high": 0.01796, "low": 0.01639, "close": 0.01771, "volume": 270647051.0, "summary": "SENT closed the week at 0.0177 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0188, "high": 0.01929, "low": 0.01674, "close": 0.01689, "volume": 328891097.0, "summary": "SENT closed the week at 0.0169 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01545, "high": 0.02204, "low": 0.01544, "close": 0.0188, "volume": 1408598806.0, "summary": "SENT closed the week at 0.0188 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01595, "high": 0.01737, "low": 0.0153, "close": 0.01546, "volume": 482593950.0, "summary": "SENT closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01583, "high": 0.01729, "low": 0.01529, "close": 0.01594, "volume": 533753209.0, "summary": "SENT closed the week at 0.0159 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01853, "high": 0.01998, "low": 0.01544, "close": 0.01582, "volume": 855956642.0, "summary": "SENT closed the week at 0.0158 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01945, "high": 0.02135, "low": 0.01568, "close": 0.01853, "volume": 1314378774.0, "summary": "SENT closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.02152, "high": 0.02422, "low": 0.01921, "close": 0.01944, "volume": 474312124.0, "summary": "SENT closed the week at 0.0194 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02298, "high": 0.02425, "low": 0.02113, "close": 0.02152, "volume": 752421406.0, "summary": "SENT closed the week at 0.0215 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sent/", "disclaimer": "Educational and research use only. Not financial advice."}