{"asset": {"symbol": "SENT", "name": "SENT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SENT", "captured_at": "2026-07-23T16:18:34.780701+00:00", "price": 0.01347, "price_change_percent": -4.128, "high_24h": 0.01421, "low_24h": 0.01333, "volume_24h": 40796581.0, "quote_volume_24h": 556936.61946, "page_url": "https://sharemaestro.com/crypto/sent/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01347, "start": 0.01405, "high": 0.01416, "low": 0.01335, "window_change": -0.00058, "window_change_percent": -4.128113879003559, "last_updated": "2026-07-23T16:18:34.780701+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.720152+00:00", "price": 0.01405, "price_change_percent": 1.591, "quote_volume_24h": 770947.17824}, {"captured_at": "2026-07-22T16:27:02.766680+00:00", "price": 0.01404, "price_change_percent": 1.445, "quote_volume_24h": 774423.67474}, {"captured_at": "2026-07-22T16:32:02.804280+00:00", "price": 0.01406, "price_change_percent": 1.59, "quote_volume_24h": 774312.76404}, {"captured_at": "2026-07-22T16:37:35.678833+00:00", "price": 0.01408, "price_change_percent": 1.661, "quote_volume_24h": 774374.98756}, {"captured_at": "2026-07-22T16:42:03.251492+00:00", "price": 0.01408, "price_change_percent": 1.808, "quote_volume_24h": 775885.70193}, {"captured_at": "2026-07-22T16:47:02.848878+00:00", "price": 0.0141, "price_change_percent": 2.026, "quote_volume_24h": 755764.33689}, {"captured_at": "2026-07-22T16:52:02.915840+00:00", "price": 0.0141, "price_change_percent": 2.026, "quote_volume_24h": 755059.93711}, {"captured_at": "2026-07-22T16:57:02.981219+00:00", "price": 0.01409, "price_change_percent": 2.028, "quote_volume_24h": 741736.5406}, {"captured_at": "2026-07-22T17:02:03.009210+00:00", "price": 0.01409, "price_change_percent": 1.88, "quote_volume_24h": 741076.15712}, {"captured_at": "2026-07-22T17:07:03.493914+00:00", "price": 0.01405, "price_change_percent": 1.812, "quote_volume_24h": 741000.33155}, {"captured_at": "2026-07-22T17:12:03.071371+00:00", "price": 0.01405, "price_change_percent": 2.033, "quote_volume_24h": 735738.00304}, {"captured_at": "2026-07-22T17:17:03.657208+00:00", "price": 0.01407, "price_change_percent": 2.104, "quote_volume_24h": 735542.23515}, {"captured_at": "2026-07-22T17:22:03.620625+00:00", "price": 0.01407, "price_change_percent": 2.253, "quote_volume_24h": 728736.5113}, {"captured_at": "2026-07-22T17:27:03.196062+00:00", "price": 0.01406, "price_change_percent": 2.18, "quote_volume_24h": 726524.91666}, {"captured_at": "2026-07-22T17:32:03.460527+00:00", "price": 0.01405, "price_change_percent": 2.182, "quote_volume_24h": 724626.10157}, {"captured_at": "2026-07-22T17:43:41.887389+00:00", "price": 0.01407, "price_change_percent": 2.03, "quote_volume_24h": 721625.4429}, {"captured_at": "2026-07-22T17:47:33.219656+00:00", "price": 0.01407, "price_change_percent": 1.957, "quote_volume_24h": 695839.29729}, {"captured_at": "2026-07-22T17:52:03.115505+00:00", "price": 0.01406, "price_change_percent": 1.81, "quote_volume_24h": 696120.20899}, {"captured_at": "2026-07-22T17:57:02.759248+00:00", "price": 0.01405, "price_change_percent": 1.885, "quote_volume_24h": 694429.04073}, {"captured_at": "2026-07-22T18:03:28.088002+00:00", "price": 0.01404, "price_change_percent": 1.592, "quote_volume_24h": 692296.85444}, {"captured_at": "2026-07-22T18:08:28.141734+00:00", "price": 0.01404, "price_change_percent": 1.592, "quote_volume_24h": 690100.16432}, {"captured_at": "2026-07-22T18:13:28.532836+00:00", "price": 0.01402, "price_change_percent": 1.447, "quote_volume_24h": 690355.61087}, {"captured_at": "2026-07-22T18:18:28.503445+00:00", "price": 0.014, "price_change_percent": 1.376, "quote_volume_24h": 692075.02751}, {"captured_at": "2026-07-22T18:23:28.564363+00:00", "price": 0.01401, "price_change_percent": 1.448, "quote_volume_24h": 689429.09389}, {"captured_at": "2026-07-22T18:28:28.585052+00:00", "price": 0.014, "price_change_percent": 1.156, "quote_volume_24h": 687944.53616}, {"captured_at": "2026-07-22T18:33:28.245385+00:00", "price": 0.01402, "price_change_percent": 1.301, "quote_volume_24h": 688035.66828}, {"captured_at": "2026-07-22T18:38:28.254085+00:00", "price": 0.01404, "price_change_percent": 1.372, "quote_volume_24h": 689283.89159}, {"captured_at": "2026-07-22T18:43:28.500626+00:00", "price": 0.01402, "price_change_percent": 1.227, "quote_volume_24h": 688452.69056}, {"captured_at": "2026-07-22T18:48:59.512956+00:00", "price": 0.01402, "price_change_percent": 1.081, "quote_volume_24h": 685826.12885}, {"captured_at": "2026-07-22T18:53:28.363299+00:00", "price": 0.01402, "price_change_percent": 1.081, "quote_volume_24h": 686408.74233}, {"captured_at": "2026-07-22T18:58:28.387401+00:00", "price": 0.01404, "price_change_percent": 1.08, "quote_volume_24h": 686443.8402}, {"captured_at": "2026-07-22T19:03:28.418818+00:00", "price": 0.01405, "price_change_percent": 1.298, "quote_volume_24h": 685980.67292}, {"captured_at": "2026-07-22T19:08:28.404583+00:00", "price": 0.01405, "price_change_percent": 1.517, "quote_volume_24h": 684710.0242}, {"captured_at": "2026-07-22T19:13:28.465868+00:00", "price": 0.01405, "price_change_percent": 1.444, "quote_volume_24h": 689000.19336}, {"captured_at": "2026-07-22T19:18:28.553401+00:00", "price": 0.01405, "price_change_percent": 1.371, "quote_volume_24h": 686575.20043}, {"captured_at": "2026-07-22T19:23:28.464855+00:00", "price": 0.01406, "price_change_percent": 1.663, "quote_volume_24h": 684483.73161}, {"captured_at": "2026-07-22T19:28:28.869076+00:00", "price": 0.01405, "price_change_percent": 1.591, "quote_volume_24h": 686223.36645}, {"captured_at": "2026-07-22T19:33:28.546418+00:00", "price": 0.01406, "price_change_percent": 1.81, "quote_volume_24h": 688510.43807}, {"captured_at": "2026-07-22T19:38:28.958795+00:00", "price": 0.01407, "price_change_percent": 2.03, "quote_volume_24h": 686818.73}, {"captured_at": "2026-07-22T19:43:28.978241+00:00", "price": 0.01407, "price_change_percent": 2.03, "quote_volume_24h": 679164.40314}, {"captured_at": "2026-07-22T19:48:29.026829+00:00", "price": 0.01406, "price_change_percent": 2.032, "quote_volume_24h": 674391.02533}, {"captured_at": "2026-07-22T19:53:59.724654+00:00", "price": 0.01406, "price_change_percent": 1.958, "quote_volume_24h": 674429.73686}, {"captured_at": "2026-07-22T19:58:29.469134+00:00", "price": 0.01405, "price_change_percent": 1.959, "quote_volume_24h": 673809.7196}, {"captured_at": "2026-07-22T20:03:29.164060+00:00", "price": 0.01404, "price_change_percent": 1.813, "quote_volume_24h": 673416.23057}, {"captured_at": "2026-07-22T20:08:29.080877+00:00", "price": 0.01404, "price_change_percent": 1.739, "quote_volume_24h": 667280.61657}, {"captured_at": "2026-07-22T20:13:29.213691+00:00", "price": 0.01403, "price_change_percent": 1.667, "quote_volume_24h": 666656.72317}, {"captured_at": "2026-07-22T20:18:29.695275+00:00", "price": 0.01403, "price_change_percent": 1.667, "quote_volume_24h": 666670.75317}, {"captured_at": "2026-07-22T20:23:29.260061+00:00", "price": 0.01403, "price_change_percent": 1.814, "quote_volume_24h": 657039.86849}, {"captured_at": "2026-07-22T20:28:29.240948+00:00", "price": 0.01403, "price_change_percent": 1.814, "quote_volume_24h": 657184.69811}, {"captured_at": "2026-07-22T20:33:29.246532+00:00", "price": 0.01403, "price_change_percent": 1.74, "quote_volume_24h": 655612.64345}, {"captured_at": "2026-07-22T20:38:29.308050+00:00", "price": 0.01404, "price_change_percent": 1.739, "quote_volume_24h": 654988.59273}, {"captured_at": "2026-07-22T20:43:29.320147+00:00", "price": 0.01404, "price_change_percent": 1.887, "quote_volume_24h": 651445.2826}, {"captured_at": "2026-07-22T20:48:29.339809+00:00", "price": 0.01404, "price_change_percent": 1.887, "quote_volume_24h": 656180.16938}, {"captured_at": "2026-07-22T20:53:29.382959+00:00", "price": 0.01405, "price_change_percent": 1.812, "quote_volume_24h": 656129.0846}, {"captured_at": "2026-07-22T20:59:00.729726+00:00", "price": 0.01404, "price_change_percent": 1.887, "quote_volume_24h": 655669.00647}, {"captured_at": "2026-07-22T21:03:29.369806+00:00", "price": 0.01404, "price_change_percent": 1.887, "quote_volume_24h": 655331.65007}, {"captured_at": "2026-07-22T21:08:29.364676+00:00", "price": 0.01403, "price_change_percent": 1.814, "quote_volume_24h": 655303.21289}, {"captured_at": "2026-07-22T21:13:29.754997+00:00", "price": 0.01403, "price_change_percent": 1.667, "quote_volume_24h": 647043.26561}, {"captured_at": "2026-07-22T21:18:29.374700+00:00", "price": 0.01402, "price_change_percent": 1.668, "quote_volume_24h": 635896.62626}, {"captured_at": "2026-07-22T21:23:29.430938+00:00", "price": 0.01402, "price_change_percent": 1.447, "quote_volume_24h": 636813.28412}, {"captured_at": "2026-07-22T21:28:29.458955+00:00", "price": 0.01401, "price_change_percent": 1.375, "quote_volume_24h": 636951.43976}, {"captured_at": "2026-07-22T21:33:29.431808+00:00", "price": 0.01397, "price_change_percent": 1.159, "quote_volume_24h": 636636.63018}, {"captured_at": "2026-07-22T21:38:29.855271+00:00", "price": 0.01399, "price_change_percent": 1.303, "quote_volume_24h": 637121.42925}, {"captured_at": "2026-07-22T21:43:31.157646+00:00", "price": 0.01399, "price_change_percent": 1.303, "quote_volume_24h": 637055.61041}, {"captured_at": "2026-07-22T21:55:14.885403+00:00", "price": 0.01399, "price_change_percent": 1.598, "quote_volume_24h": 636422.25789}, {"captured_at": "2026-07-22T21:58:29.653002+00:00", "price": 0.01399, "price_change_percent": 1.598, "quote_volume_24h": 636422.25789}, {"captured_at": "2026-07-22T22:04:01.189807+00:00", "price": 0.01399, "price_change_percent": 1.303, "quote_volume_24h": 634050.74329}, {"captured_at": "2026-07-22T22:08:29.914456+00:00", "price": 0.01398, "price_change_percent": 1.304, "quote_volume_24h": 634187.89119}, {"captured_at": "2026-07-22T22:13:29.731248+00:00", "price": 0.01398, "price_change_percent": 1.231, "quote_volume_24h": 633769.90524}, {"captured_at": "2026-07-22T22:18:29.828029+00:00", "price": 0.01399, "price_change_percent": 1.303, "quote_volume_24h": 633327.93397}, {"captured_at": "2026-07-22T22:23:29.840043+00:00", "price": 0.01398, "price_change_percent": 1.158, "quote_volume_24h": 632928.35295}, {"captured_at": "2026-07-22T22:28:29.880913+00:00", "price": 0.01398, "price_change_percent": 1.085, "quote_volume_24h": 633597.08908}, {"captured_at": "2026-07-22T22:33:29.942291+00:00", "price": 0.01399, "price_change_percent": 1.084, "quote_volume_24h": 633429.46628}, {"captured_at": "2026-07-22T22:38:30.161297+00:00", "price": 0.01398, "price_change_percent": 1.012, "quote_volume_24h": 632929.35142}, {"captured_at": "2026-07-22T22:43:30.181867+00:00", "price": 0.01398, "price_change_percent": 0.866, "quote_volume_24h": 617339.28244}, {"captured_at": "2026-07-22T22:48:30.022066+00:00", "price": 0.014, "price_change_percent": 1.083, "quote_volume_24h": 614726.74075}, {"captured_at": "2026-07-22T22:53:30.215033+00:00", "price": 0.01402, "price_change_percent": 1.081, "quote_volume_24h": 614670.72789}, {"captured_at": "2026-07-22T22:58:30.697068+00:00", "price": 0.01403, "price_change_percent": 1.3, "quote_volume_24h": 614546.92299}, {"captured_at": "2026-07-22T23:03:30.287616+00:00", "price": 0.01403, "price_change_percent": 1.446, "quote_volume_24h": 613532.67102}, {"captured_at": "2026-07-22T23:09:01.332137+00:00", "price": 0.01402, "price_change_percent": 1.301, "quote_volume_24h": 613466.90774}, {"captured_at": "2026-07-22T23:13:30.312479+00:00", "price": 0.014, "price_change_percent": 1.156, "quote_volume_24h": 614011.65252}, {"captured_at": "2026-07-22T23:18:30.324439+00:00", "price": 0.01399, "price_change_percent": 1.011, "quote_volume_24h": 614163.21104}, {"captured_at": "2026-07-22T23:23:30.356608+00:00", "price": 0.01399, "price_change_percent": 0.938, "quote_volume_24h": 614156.21679}, {"captured_at": "2026-07-22T23:28:30.368036+00:00", "price": 0.01401, "price_change_percent": 0.502, "quote_volume_24h": 592869.63979}, {"captured_at": "2026-07-22T23:33:30.407514+00:00", "price": 0.01402, "price_change_percent": 0.574, "quote_volume_24h": 591866.03851}, {"captured_at": "2026-07-22T23:38:30.437317+00:00", "price": 0.01402, "price_change_percent": 0.574, "quote_volume_24h": 592292.76342}, {"captured_at": "2026-07-22T23:43:30.442496+00:00", "price": 0.014, "price_change_percent": 0.358, "quote_volume_24h": 593141.75739}, {"captured_at": "2026-07-22T23:48:30.466370+00:00", "price": 0.014, "price_change_percent": 0.358, "quote_volume_24h": 592493.70413}, {"captured_at": "2026-07-22T23:53:30.477658+00:00", "price": 0.01402, "price_change_percent": 0.646, "quote_volume_24h": 592291.19687}, {"captured_at": "2026-07-22T23:58:30.499861+00:00", "price": 0.01402, "price_change_percent": 0.646, "quote_volume_24h": 591885.66198}, {"captured_at": "2026-07-23T00:03:30.519125+00:00", "price": 0.01402, "price_change_percent": 0.718, "quote_volume_24h": 591194.13208}, {"captured_at": "2026-07-23T00:08:31.000600+00:00", "price": 0.01402, "price_change_percent": 0.574, "quote_volume_24h": 591004.88554}, {"captured_at": "2026-07-23T00:14:05.355440+00:00", "price": 0.01403, "price_change_percent": 0.646, "quote_volume_24h": 590568.85895}, {"captured_at": "2026-07-23T00:18:30.723180+00:00", "price": 0.01407, "price_change_percent": 0.933, "quote_volume_24h": 591945.29826}, {"captured_at": "2026-07-23T00:23:30.729143+00:00", "price": 0.01409, "price_change_percent": 1.149, "quote_volume_24h": 591734.64512}, {"captured_at": "2026-07-23T00:28:30.739792+00:00", "price": 0.01413, "price_change_percent": 1.363, "quote_volume_24h": 592665.63352}, {"captured_at": "2026-07-23T00:33:30.774972+00:00", "price": 0.01414, "price_change_percent": 1.508, "quote_volume_24h": 592044.48661}, {"captured_at": "2026-07-23T00:38:31.042981+00:00", "price": 0.01413, "price_change_percent": 1.509, "quote_volume_24h": 591762.75441}, {"captured_at": "2026-07-23T00:43:31.318347+00:00", "price": 0.01411, "price_change_percent": 1.22, "quote_volume_24h": 591995.89177}, {"captured_at": "2026-07-23T00:48:30.920386+00:00", "price": 0.01415, "price_change_percent": 1.434, "quote_volume_24h": 596554.80106}, {"captured_at": "2026-07-23T00:53:30.927902+00:00", "price": 0.01416, "price_change_percent": 1.797, "quote_volume_24h": 592587.73779}, {"captured_at": "2026-07-23T00:58:30.947972+00:00", "price": 0.01409, "price_change_percent": 1.294, "quote_volume_24h": 604816.87614}, {"captured_at": "2026-07-23T01:03:30.997663+00:00", "price": 0.01401, "price_change_percent": 0.791, "quote_volume_24h": 616824.80596}, {"captured_at": "2026-07-23T01:08:31.015712+00:00", "price": 0.01403, "price_change_percent": 1.008, "quote_volume_24h": 617239.81394}, {"captured_at": "2026-07-23T01:13:31.262311+00:00", "price": 0.01404, "price_change_percent": 1.08, "quote_volume_24h": 617990.8577}, {"captured_at": "2026-07-23T01:22:15.585554+00:00", "price": 0.01399, "price_change_percent": 0.575, "quote_volume_24h": 625413.63688}, {"captured_at": "2026-07-23T01:23:31.081879+00:00", "price": 0.01399, "price_change_percent": 0.575, "quote_volume_24h": 625438.651}, {"captured_at": "2026-07-23T01:28:57.508434+00:00", "price": 0.01397, "price_change_percent": 0.576, "quote_volume_24h": 624869.97993}, {"captured_at": "2026-07-23T01:33:31.208979+00:00", "price": 0.01394, "price_change_percent": 0.216, "quote_volume_24h": 626798.39765}, {"captured_at": "2026-07-23T01:38:31.150912+00:00", "price": 0.01384, "price_change_percent": -0.503, "quote_volume_24h": 635317.17585}, {"captured_at": "2026-07-23T01:43:31.194700+00:00", "price": 0.01383, "price_change_percent": -0.575, "quote_volume_24h": 643802.59427}, {"captured_at": "2026-07-23T01:48:31.636802+00:00", "price": 0.01382, "price_change_percent": -0.647, "quote_volume_24h": 644103.07322}, {"captured_at": "2026-07-23T01:53:31.261741+00:00", "price": 0.0138, "price_change_percent": -0.933, "quote_volume_24h": 646293.57562}, {"captured_at": "2026-07-23T02:05:28.320682+00:00", "price": 0.01378, "price_change_percent": -1.36, "quote_volume_24h": 644552.48298}, {"captured_at": "2026-07-23T02:08:31.387982+00:00", "price": 0.01379, "price_change_percent": -1.147, "quote_volume_24h": 644429.61331}, {"captured_at": "2026-07-23T02:13:31.654729+00:00", "price": 0.01379, "price_change_percent": -1.147, "quote_volume_24h": 645811.02783}, {"captured_at": "2026-07-23T02:18:31.425242+00:00", "price": 0.01377, "price_change_percent": -1.29, "quote_volume_24h": 645240.00003}, {"captured_at": "2026-07-23T02:24:03.157741+00:00", "price": 0.01378, "price_change_percent": -1.219, "quote_volume_24h": 645494.18127}, {"captured_at": "2026-07-23T02:28:31.443765+00:00", "price": 0.01378, "price_change_percent": -1.219, "quote_volume_24h": 654406.49417}, {"captured_at": "2026-07-23T02:33:31.323482+00:00", "price": 0.01378, "price_change_percent": -1.148, "quote_volume_24h": 654246.78454}, {"captured_at": "2026-07-23T02:38:32.269175+00:00", "price": 0.01376, "price_change_percent": -1.291, "quote_volume_24h": 654141.31225}, {"captured_at": "2026-07-23T02:43:31.653594+00:00", "price": 0.01374, "price_change_percent": -1.646, "quote_volume_24h": 666716.43291}, {"captured_at": "2026-07-23T02:48:31.580981+00:00", "price": 0.01375, "price_change_percent": -1.504, "quote_volume_24h": 667060.17021}, {"captured_at": "2026-07-23T02:53:31.430239+00:00", "price": 0.01375, "price_change_percent": -1.363, "quote_volume_24h": 667967.46115}, {"captured_at": "2026-07-23T02:58:31.891673+00:00", "price": 0.01376, "price_change_percent": -1.291, "quote_volume_24h": 668093.90067}, {"captured_at": "2026-07-23T03:03:31.495007+00:00", "price": 0.01374, "price_change_percent": -1.505, "quote_volume_24h": 674598.16671}, {"captured_at": "2026-07-23T03:08:31.534691+00:00", "price": 0.01371, "price_change_percent": -1.791, "quote_volume_24h": 674496.72109}, {"captured_at": "2026-07-23T03:13:32.108671+00:00", "price": 0.01369, "price_change_percent": -1.793, "quote_volume_24h": 672971.43906}, {"captured_at": "2026-07-23T03:18:31.711175+00:00", "price": 0.0137, "price_change_percent": -1.722, "quote_volume_24h": 674507.34116}, {"captured_at": "2026-07-23T03:23:32.144440+00:00", "price": 0.0137, "price_change_percent": -1.862, "quote_volume_24h": 672939.72799}, {"captured_at": "2026-07-23T03:29:05.813865+00:00", "price": 0.01375, "price_change_percent": -1.575, "quote_volume_24h": 681550.89147}, {"captured_at": "2026-07-23T03:33:31.756407+00:00", "price": 0.01369, "price_change_percent": -2.004, "quote_volume_24h": 688048.02477}, {"captured_at": "2026-07-23T03:38:31.635534+00:00", "price": 0.0137, "price_change_percent": -1.862, "quote_volume_24h": 688274.34267}, {"captured_at": "2026-07-23T03:43:34.019457+00:00", "price": 0.01371, "price_change_percent": -1.861, "quote_volume_24h": 688554.41449}, {"captured_at": "2026-07-23T03:48:32.489486+00:00", "price": 0.01373, "price_change_percent": -1.506, "quote_volume_24h": 686233.90684}, {"captured_at": "2026-07-23T03:53:31.844929+00:00", "price": 0.01372, "price_change_percent": -1.93, "quote_volume_24h": 659622.90813}, {"captured_at": "2026-07-23T03:58:31.840472+00:00", "price": 0.01373, "price_change_percent": -1.648, "quote_volume_24h": 663337.06254}, {"captured_at": "2026-07-23T04:03:31.864004+00:00", "price": 0.0137, "price_change_percent": -1.722, "quote_volume_24h": 665043.26446}, {"captured_at": "2026-07-23T04:08:32.071736+00:00", "price": 0.0137, "price_change_percent": -1.933, "quote_volume_24h": 665064.16997}, {"captured_at": "2026-07-23T04:13:32.008406+00:00", "price": 0.01372, "price_change_percent": -1.578, "quote_volume_24h": 663822.28696}, {"captured_at": "2026-07-23T04:18:31.991632+00:00", "price": 0.01373, "price_change_percent": -1.577, "quote_volume_24h": 663502.38292}, {"captured_at": "2026-07-23T04:23:32.101459+00:00", "price": 0.01378, "price_change_percent": -1.148, "quote_volume_24h": 663631.00062}, {"captured_at": "2026-07-23T04:28:32.452292+00:00", "price": 0.01376, "price_change_percent": -1.291, "quote_volume_24h": 663860.69589}, {"captured_at": "2026-07-23T04:34:05.088587+00:00", "price": 0.01375, "price_change_percent": -1.504, "quote_volume_24h": 661606.12626}, {"captured_at": "2026-07-23T04:38:32.126380+00:00", "price": 0.01373, "price_change_percent": -1.718, "quote_volume_24h": 661477.72514}, {"captured_at": "2026-07-23T04:43:32.403935+00:00", "price": 0.01372, "price_change_percent": -1.86, "quote_volume_24h": 661252.51515}, {"captured_at": "2026-07-23T04:48:32.407213+00:00", "price": 0.01372, "price_change_percent": -1.79, "quote_volume_24h": 660834.17808}, {"captured_at": "2026-07-23T04:53:32.442007+00:00", "price": 0.01374, "price_change_percent": -1.646, "quote_volume_24h": 660322.80659}, {"captured_at": "2026-07-23T04:58:32.480530+00:00", "price": 0.01374, "price_change_percent": -1.717, "quote_volume_24h": 660155.88955}, {"captured_at": "2026-07-23T05:03:32.467453+00:00", "price": 0.01373, "price_change_percent": -1.858, "quote_volume_24h": 660887.20032}, {"captured_at": "2026-07-23T05:08:32.490944+00:00", "price": 0.01372, "price_change_percent": -1.93, "quote_volume_24h": 654635.6941}, {"captured_at": "2026-07-23T05:13:32.776282+00:00", "price": 0.0137, "price_change_percent": -2.143, "quote_volume_24h": 654703.85842}, {"captured_at": "2026-07-23T05:18:32.569353+00:00", "price": 0.01368, "price_change_percent": -2.703, "quote_volume_24h": 652448.34606}, {"captured_at": "2026-07-23T05:23:32.820037+00:00", "price": 0.01369, "price_change_percent": -2.562, "quote_volume_24h": 651119.72205}, {"captured_at": "2026-07-23T05:28:32.294884+00:00", "price": 0.01373, "price_change_percent": -2.347, "quote_volume_24h": 656378.02516}, {"captured_at": "2026-07-23T05:33:32.355414+00:00", "price": 0.01373, "price_change_percent": -2.416, "quote_volume_24h": 656441.98332}, {"captured_at": "2026-07-23T05:39:02.888451+00:00", "price": 0.0137, "price_change_percent": -2.63, "quote_volume_24h": 672497.61009}, {"captured_at": "2026-07-23T05:43:33.510861+00:00", "price": 0.01363, "price_change_percent": -3.127, "quote_volume_24h": 689428.09661}, {"captured_at": "2026-07-23T05:48:32.884893+00:00", "price": 0.01364, "price_change_percent": -3.125, "quote_volume_24h": 689168.79106}, {"captured_at": "2026-07-23T05:53:33.021188+00:00", "price": 0.01364, "price_change_percent": -3.125, "quote_volume_24h": 689163.45216}, {"captured_at": "2026-07-23T05:58:32.851787+00:00", "price": 0.01364, "price_change_percent": -3.399, "quote_volume_24h": 685363.12147}, {"captured_at": "2026-07-23T06:03:32.524095+00:00", "price": 0.01362, "price_change_percent": -3.267, "quote_volume_24h": 687624.30696}, {"captured_at": "2026-07-23T06:15:30.382990+00:00", "price": 0.01364, "price_change_percent": -2.362, "quote_volume_24h": 688996.33906}, {"captured_at": "2026-07-23T06:18:33.348456+00:00", "price": 0.01364, "price_change_percent": -2.082, "quote_volume_24h": 688072.71507}, {"captured_at": "2026-07-23T06:23:32.758756+00:00", "price": 0.01364, "price_change_percent": -2.011, "quote_volume_24h": 686702.92975}, {"captured_at": "2026-07-23T06:28:32.740369+00:00", "price": 0.01363, "price_change_percent": -2.083, "quote_volume_24h": 686579.30927}, {"captured_at": "2026-07-23T06:33:32.787207+00:00", "price": 0.01365, "price_change_percent": -2.01, "quote_volume_24h": 684162.33441}, {"captured_at": "2026-07-23T06:38:32.981171+00:00", "price": 0.01364, "price_change_percent": -2.152, "quote_volume_24h": 684341.29696}, {"captured_at": "2026-07-23T06:44:05.445533+00:00", "price": 0.01365, "price_change_percent": -2.08, "quote_volume_24h": 681995.20723}, {"captured_at": "2026-07-23T06:48:32.827770+00:00", "price": 0.01365, "price_change_percent": -2.01, "quote_volume_24h": 679510.66215}, {"captured_at": "2026-07-23T06:53:32.835449+00:00", "price": 0.01365, "price_change_percent": -2.361, "quote_volume_24h": 676915.43046}, {"captured_at": "2026-07-23T06:58:33.013464+00:00", "price": 0.01366, "price_change_percent": -2.359, "quote_volume_24h": 677107.83417}, {"captured_at": "2026-07-23T07:03:34.098317+00:00", "price": 0.01366, "price_change_percent": -2.289, "quote_volume_24h": 675657.21886}, {"captured_at": "2026-07-23T07:08:33.080230+00:00", "price": 0.01363, "price_change_percent": -2.504, "quote_volume_24h": 675299.70483}, {"captured_at": "2026-07-23T07:13:33.169099+00:00", "price": 0.01359, "price_change_percent": -3.067, "quote_volume_24h": 683924.68053}, {"captured_at": "2026-07-23T07:18:33.588632+00:00", "price": 0.01357, "price_change_percent": -2.654, "quote_volume_24h": 679629.43994}, {"captured_at": "2026-07-23T07:23:34.114078+00:00", "price": 0.01358, "price_change_percent": -2.232, "quote_volume_24h": 671200.67418}, {"captured_at": "2026-07-23T07:28:33.612741+00:00", "price": 0.01359, "price_change_percent": -2.371, "quote_volume_24h": 668050.952}, {"captured_at": "2026-07-23T07:33:35.107677+00:00", "price": 0.01357, "price_change_percent": -2.584, "quote_volume_24h": 661714.19947}, {"captured_at": "2026-07-23T07:38:33.377369+00:00", "price": 0.01355, "price_change_percent": -2.518, "quote_volume_24h": 657801.52198}, {"captured_at": "2026-07-23T07:43:34.197933+00:00", "price": 0.01354, "price_change_percent": -2.869, "quote_volume_24h": 659772.79428}, {"captured_at": "2026-07-23T07:49:06.173265+00:00", "price": 0.01354, "price_change_percent": -2.939, "quote_volume_24h": 658904.6887}, {"captured_at": "2026-07-23T07:53:33.783942+00:00", "price": 0.01354, "price_change_percent": -3.009, "quote_volume_24h": 654247.84412}, {"captured_at": "2026-07-23T07:58:33.283987+00:00", "price": 0.01355, "price_change_percent": -3.006, "quote_volume_24h": 648178.1282}, {"captured_at": "2026-07-23T08:03:33.930496+00:00", "price": 0.01352, "price_change_percent": -3.221, "quote_volume_24h": 648634.90825}, {"captured_at": "2026-07-23T08:08:34.021250+00:00", "price": 0.01352, "price_change_percent": -3.221, "quote_volume_24h": 644271.32661}, {"captured_at": "2026-07-23T08:13:33.741282+00:00", "price": 0.01353, "price_change_percent": -3.701, "quote_volume_24h": 652263.00087}, {"captured_at": "2026-07-23T08:18:33.769093+00:00", "price": 0.01356, "price_change_percent": -3.762, "quote_volume_24h": 648032.59996}, {"captured_at": "2026-07-23T08:23:33.918316+00:00", "price": 0.01353, "price_change_percent": -3.974, "quote_volume_24h": 642141.44027}, {"captured_at": "2026-07-23T08:28:33.789286+00:00", "price": 0.01354, "price_change_percent": -4.04, "quote_volume_24h": 642623.23658}, {"captured_at": "2026-07-23T08:33:33.815614+00:00", "price": 0.01359, "price_change_percent": -3.549, "quote_volume_24h": 648989.16099}, {"captured_at": "2026-07-23T08:38:33.924379+00:00", "price": 0.0136, "price_change_percent": -4.09, "quote_volume_24h": 631725.7619}, {"captured_at": "2026-07-23T08:43:33.899712+00:00", "price": 0.01362, "price_change_percent": -3.404, "quote_volume_24h": 629871.73262}, {"captured_at": "2026-07-23T08:48:34.129241+00:00", "price": 0.01362, "price_change_percent": -3.404, "quote_volume_24h": 629565.34123}, {"captured_at": "2026-07-23T08:54:07.362379+00:00", "price": 0.01361, "price_change_percent": -3.475, "quote_volume_24h": 630591.58616}, {"captured_at": "2026-07-23T08:58:34.452919+00:00", "price": 0.0136, "price_change_percent": -3.546, "quote_volume_24h": 628004.78043}, {"captured_at": "2026-07-23T09:03:34.003095+00:00", "price": 0.01358, "price_change_percent": -4.028, "quote_volume_24h": 626226.62645}, {"captured_at": "2026-07-23T09:08:34.026342+00:00", "price": 0.01359, "price_change_percent": -3.958, "quote_volume_24h": 626027.02609}, {"captured_at": "2026-07-23T09:13:34.101269+00:00", "price": 0.01359, "price_change_percent": -4.228, "quote_volume_24h": 625960.79167}, {"captured_at": "2026-07-23T09:18:34.370258+00:00", "price": 0.01358, "price_change_percent": -4.231, "quote_volume_24h": 623189.57079}, {"captured_at": "2026-07-23T09:23:33.739676+00:00", "price": 0.01359, "price_change_percent": -4.161, "quote_volume_24h": 623334.2758}, {"captured_at": "2026-07-23T09:28:33.999313+00:00", "price": 0.01358, "price_change_percent": -4.096, "quote_volume_24h": 619499.59075}, {"captured_at": "2026-07-23T09:33:34.886722+00:00", "price": 0.01357, "price_change_percent": -3.963, "quote_volume_24h": 611432.4734}, {"captured_at": "2026-07-23T09:38:35.312419+00:00", "price": 0.01357, "price_change_percent": -3.963, "quote_volume_24h": 611278.84286}, {"captured_at": "2026-07-23T09:43:36.929956+00:00", "price": 0.01356, "price_change_percent": -3.966, "quote_volume_24h": 613813.07439}, {"captured_at": "2026-07-23T09:48:34.333439+00:00", "price": 0.01354, "price_change_percent": -4.108, "quote_volume_24h": 613313.23497}, {"captured_at": "2026-07-23T09:53:33.956193+00:00", "price": 0.01355, "price_change_percent": -3.559, "quote_volume_24h": 574750.3085}, {"captured_at": "2026-07-23T09:59:06.758208+00:00", "price": 0.01355, "price_change_percent": -3.214, "quote_volume_24h": 551625.05885}, {"captured_at": "2026-07-23T10:03:33.972935+00:00", "price": 0.01352, "price_change_percent": -3.429, "quote_volume_24h": 548463.01193}, {"captured_at": "2026-07-23T10:08:34.273830+00:00", "price": 0.01353, "price_change_percent": -3.426, "quote_volume_24h": 542880.33442}, {"captured_at": "2026-07-23T10:13:34.876234+00:00", "price": 0.01352, "price_change_percent": -3.429, "quote_volume_24h": 534987.74119}, {"captured_at": "2026-07-23T10:25:04.681401+00:00", "price": 0.0135, "price_change_percent": -3.433, "quote_volume_24h": 539233.73687}, {"captured_at": "2026-07-23T10:28:34.227804+00:00", "price": 0.0135, "price_change_percent": -3.571, "quote_volume_24h": 536820.45243}, {"captured_at": "2026-07-23T10:33:34.390788+00:00", "price": 0.01351, "price_change_percent": -3.431, "quote_volume_24h": 537232.84263}, {"captured_at": "2026-07-23T10:38:34.667749+00:00", "price": 0.0135, "price_change_percent": -3.433, "quote_volume_24h": 536855.88593}, {"captured_at": "2026-07-23T10:43:34.329041+00:00", "price": 0.01339, "price_change_percent": -4.289, "quote_volume_24h": 558252.34092}, {"captured_at": "2026-07-23T10:48:34.375930+00:00", "price": 0.01337, "price_change_percent": -4.432, "quote_volume_24h": 561758.82412}, {"captured_at": "2026-07-23T10:53:34.387862+00:00", "price": 0.01338, "price_change_percent": -4.429, "quote_volume_24h": 571983.12617}, {"captured_at": "2026-07-23T10:58:34.859231+00:00", "price": 0.01338, "price_change_percent": -4.429, "quote_volume_24h": 573489.96712}, {"captured_at": "2026-07-23T11:04:08.338412+00:00", "price": 0.01335, "price_change_percent": -4.982, "quote_volume_24h": 576319.24492}, {"captured_at": "2026-07-23T11:08:34.551430+00:00", "price": 0.01337, "price_change_percent": -4.704, "quote_volume_24h": 575954.90368}, {"captured_at": "2026-07-23T11:13:34.524353+00:00", "price": 0.01338, "price_change_percent": -4.701, "quote_volume_24h": 577374.24254}, {"captured_at": "2026-07-23T11:18:34.554209+00:00", "price": 0.01338, "price_change_percent": -4.701, "quote_volume_24h": 578369.1993}, {"captured_at": "2026-07-23T11:23:34.666022+00:00", "price": 0.01342, "price_change_percent": -4.348, "quote_volume_24h": 577195.88765}, {"captured_at": "2026-07-23T11:28:34.624756+00:00", "price": 0.01342, "price_change_percent": -4.348, "quote_volume_24h": 577965.06698}, {"captured_at": "2026-07-23T11:33:34.636281+00:00", "price": 0.01336, "price_change_percent": -4.843, "quote_volume_24h": 579480.28759}, {"captured_at": "2026-07-23T11:38:34.614939+00:00", "price": 0.01337, "price_change_percent": -4.772, "quote_volume_24h": 579071.11197}, {"captured_at": "2026-07-23T11:43:34.608360+00:00", "price": 0.01339, "price_change_percent": -4.425, "quote_volume_24h": 591279.22514}, {"captured_at": "2026-07-23T11:48:34.615352+00:00", "price": 0.01342, "price_change_percent": -4.143, "quote_volume_24h": 594925.08957}, {"captured_at": "2026-07-23T11:53:34.655548+00:00", "price": 0.01339, "price_change_percent": -4.357, "quote_volume_24h": 598055.49066}, {"captured_at": "2026-07-23T11:58:35.051332+00:00", "price": 0.01341, "price_change_percent": -4.214, "quote_volume_24h": 598616.73806}, {"captured_at": "2026-07-23T12:03:34.650465+00:00", "price": 0.01344, "price_change_percent": -4.0, "quote_volume_24h": 597332.64284}, {"captured_at": "2026-07-23T12:09:07.415849+00:00", "price": 0.01342, "price_change_percent": -4.211, "quote_volume_24h": 597229.17016}, {"captured_at": "2026-07-23T12:13:34.593057+00:00", "price": 0.01342, "price_change_percent": -4.416, "quote_volume_24h": 596129.5028}, {"captured_at": "2026-07-23T12:18:35.097966+00:00", "price": 0.01342, "price_change_percent": -4.28, "quote_volume_24h": 596637.82423}, {"captured_at": "2026-07-23T12:23:34.649188+00:00", "price": 0.01346, "price_change_percent": -3.926, "quote_volume_24h": 597339.08189}, {"captured_at": "2026-07-23T12:28:34.676107+00:00", "price": 0.01345, "price_change_percent": -4.066, "quote_volume_24h": 597327.22865}, {"captured_at": "2026-07-23T12:33:34.616868+00:00", "price": 0.01343, "price_change_percent": -4.277, "quote_volume_24h": 595538.56713}, {"captured_at": "2026-07-23T12:38:35.046449+00:00", "price": 0.01339, "price_change_percent": -4.765, "quote_volume_24h": 595405.48884}, {"captured_at": "2026-07-23T12:43:34.735025+00:00", "price": 0.01341, "price_change_percent": -4.826, "quote_volume_24h": 595295.11943}, {"captured_at": "2026-07-23T12:48:34.637108+00:00", "price": 0.0134, "price_change_percent": -5.032, "quote_volume_24h": 594260.69619}, {"captured_at": "2026-07-23T12:53:34.696997+00:00", "price": 0.01343, "price_change_percent": -4.887, "quote_volume_24h": 593438.43876}, {"captured_at": "2026-07-23T12:58:35.032045+00:00", "price": 0.01345, "price_change_percent": -4.474, "quote_volume_24h": 589403.84922}, {"captured_at": "2026-07-23T13:03:34.640025+00:00", "price": 0.01341, "price_change_percent": -5.297, "quote_volume_24h": 589279.87975}, {"captured_at": "2026-07-23T13:08:34.709842+00:00", "price": 0.01341, "price_change_percent": -5.297, "quote_volume_24h": 587122.25485}, {"captured_at": "2026-07-23T13:14:08.917058+00:00", "price": 0.01339, "price_change_percent": -5.237, "quote_volume_24h": 587582.07847}, {"captured_at": "2026-07-23T13:18:35.190507+00:00", "price": 0.01342, "price_change_percent": -4.958, "quote_volume_24h": 586936.62854}, {"captured_at": "2026-07-23T13:23:34.840015+00:00", "price": 0.01342, "price_change_percent": -4.958, "quote_volume_24h": 587792.67994}, {"captured_at": "2026-07-23T13:28:34.707003+00:00", "price": 0.01337, "price_change_percent": -5.177, "quote_volume_24h": 589963.72806}, {"captured_at": "2026-07-23T13:33:34.648932+00:00", "price": 0.01342, "price_change_percent": -5.092, "quote_volume_24h": 591270.90399}, {"captured_at": "2026-07-23T13:38:34.587680+00:00", "price": 0.01344, "price_change_percent": -4.816, "quote_volume_24h": 592314.53633}, {"captured_at": "2026-07-23T13:43:36.236841+00:00", "price": 0.01344, "price_change_percent": -4.681, "quote_volume_24h": 589884.93287}, {"captured_at": "2026-07-23T13:48:34.656450+00:00", "price": 0.01341, "price_change_percent": -4.826, "quote_volume_24h": 574150.48764}, {"captured_at": "2026-07-23T13:53:36.137931+00:00", "price": 0.0134, "price_change_percent": -4.965, "quote_volume_24h": 571711.26298}, {"captured_at": "2026-07-23T13:58:34.884347+00:00", "price": 0.01341, "price_change_percent": -4.961, "quote_volume_24h": 573876.81822}, {"captured_at": "2026-07-23T14:03:34.640338+00:00", "price": 0.0134, "price_change_percent": -5.099, "quote_volume_24h": 576163.12027}, {"captured_at": "2026-07-23T14:08:34.627990+00:00", "price": 0.01341, "price_change_percent": -5.096, "quote_volume_24h": 575942.09848}, {"captured_at": "2026-07-23T14:13:34.765233+00:00", "price": 0.0134, "price_change_percent": -5.166, "quote_volume_24h": 576696.66062}, {"captured_at": "2026-07-23T14:19:07.384534+00:00", "price": 0.01344, "price_change_percent": -4.883, "quote_volume_24h": 575732.47155}, {"captured_at": "2026-07-23T14:23:35.722918+00:00", "price": 0.01341, "price_change_percent": -4.894, "quote_volume_24h": 569312.70025}, {"captured_at": "2026-07-23T14:35:11.561108+00:00", "price": 0.0134, "price_change_percent": -4.83, "quote_volume_24h": 570496.56451}, {"captured_at": "2026-07-23T14:38:34.775537+00:00", "price": 0.01342, "price_change_percent": -4.755, "quote_volume_24h": 566472.23317}, {"captured_at": "2026-07-23T14:43:34.558290+00:00", "price": 0.01343, "price_change_percent": -4.684, "quote_volume_24h": 566141.49719}, {"captured_at": "2026-07-23T14:48:35.087848+00:00", "price": 0.01342, "price_change_percent": -4.62, "quote_volume_24h": 563260.01846}, {"captured_at": "2026-07-23T14:53:34.556199+00:00", "price": 0.01341, "price_change_percent": -4.623, "quote_volume_24h": 566914.17897}, {"captured_at": "2026-07-23T14:58:34.861536+00:00", "price": 0.01342, "price_change_percent": -4.755, "quote_volume_24h": 566543.29988}, {"captured_at": "2026-07-23T15:03:34.578959+00:00", "price": 0.01349, "price_change_percent": -4.054, "quote_volume_24h": 567971.26998}, {"captured_at": "2026-07-23T15:08:34.849346+00:00", "price": 0.01344, "price_change_percent": -4.274, "quote_volume_24h": 559099.20656}, {"captured_at": "2026-07-23T15:13:34.571457+00:00", "price": 0.01341, "price_change_percent": -4.623, "quote_volume_24h": 566887.5173}, {"captured_at": "2026-07-23T15:18:34.616476+00:00", "price": 0.01341, "price_change_percent": -4.487, "quote_volume_24h": 563866.97346}, {"captured_at": "2026-07-23T15:24:06.522011+00:00", "price": 0.01343, "price_change_percent": -4.616, "quote_volume_24h": 564412.18565}, {"captured_at": "2026-07-23T15:28:35.166329+00:00", "price": 0.01345, "price_change_percent": -4.542, "quote_volume_24h": 560447.16962}, {"captured_at": "2026-07-23T15:33:34.565994+00:00", "price": 0.01348, "price_change_percent": -4.6, "quote_volume_24h": 545167.35516}, {"captured_at": "2026-07-23T15:38:34.677711+00:00", "price": 0.01346, "price_change_percent": -4.876, "quote_volume_24h": 545889.94284}, {"captured_at": "2026-07-23T15:43:34.749683+00:00", "price": 0.01346, "price_change_percent": -4.607, "quote_volume_24h": 544538.35337}, {"captured_at": "2026-07-23T15:48:36.132641+00:00", "price": 0.01348, "price_change_percent": -4.329, "quote_volume_24h": 542266.47389}, {"captured_at": "2026-07-23T15:53:35.030171+00:00", "price": 0.01345, "price_change_percent": -4.678, "quote_volume_24h": 541587.79186}, {"captured_at": "2026-07-23T15:58:34.836425+00:00", "price": 0.01345, "price_change_percent": -4.61, "quote_volume_24h": 537635.18845}, {"captured_at": "2026-07-23T16:03:34.575038+00:00", "price": 0.01353, "price_change_percent": -4.111, "quote_volume_24h": 538162.34031}, {"captured_at": "2026-07-23T16:08:34.609788+00:00", "price": 0.01351, "price_change_percent": -4.184, "quote_volume_24h": 542312.65563}, {"captured_at": "2026-07-23T16:13:34.654672+00:00", "price": 0.01354, "price_change_percent": -3.767, "quote_volume_24h": 559601.3805}, {"captured_at": "2026-07-23T16:18:34.780701+00:00", "price": 0.01347, "price_change_percent": -4.128, "quote_volume_24h": 556936.61946}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01403, "high": 0.01421, "low": 0.01333, "close": 0.0134, "volume": 31869164.0, "quote_volume": 434099.25025}, "trend_line": 0.013756, "activity_lines": {"activity_5": 0.013744, "activity_10": 0.013687, "activity_20": 0.013827, "activity_30": 0.013858}, "fair_value": 0.017083, "trend_signal": 0, "relative_strength": -8.854994, "market_dynamics": -0.344924, "volatility": 4.339353, "volume_expansion": -97.414173, "expectation": {"probability": 48.5018, "direction": "undecided"}}, "summary": "SENT closed the latest daily bar at 0.013400. Across the latest 12 available daily bars, price changed -0.15%. Trend Signal is 0, Relative Strength is -8.85, and Market Dynamics is -0.34. The progressive pricing window shows -4.13% over 24 hours. Live pricing is 0.013470 with a -4.13% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.013400"}, {"label": "Live price", "value": "0.013470"}, {"label": "24h change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-0.34"}, {"label": "Expectation", "value": "undecided 48.50%"}, {"label": "Progressive pricing", "value": "-4.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-22", "ohlcv": {"open": 0.011, "high": 0.0338, "low": 0.011, "close": 0.02986, "volume": 4081388875.0, "quote_volume": 113662472.81607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02986, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02984, "high": 0.03077, "low": 0.02457, "close": 0.02737, "volume": 4339238236.0, "quote_volume": 116973253.34276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02735, "high": 0.03065, "low": 0.0254, "close": 0.02719, "volume": 1402632495.0, "quote_volume": 38699085.48203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02814, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02718, "high": 0.03198, "low": 0.02611, "close": 0.02628, "volume": 1725314850.0, "quote_volume": 48552021.33182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02629, "high": 0.0285, "low": 0.02494, "close": 0.02691, "volume": 868503066.0, "quote_volume": 22820407.57749}, "trend_line": null, "activity_lines": {"activity_5": 0.027056, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027522, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02692, "high": 0.02867, "low": 0.0256, "close": 0.02603, "volume": 1101258901.0, "quote_volume": 29645061.22882}, "trend_line": null, "activity_lines": {"activity_5": 0.026559, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02604, "high": 0.0272, "low": 0.02426, "close": 0.0248, "volume": 872478307.0, "quote_volume": 22331692.84974}, "trend_line": null, "activity_lines": {"activity_5": 0.025907, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0248, "high": 0.03812, "low": 0.02282, "close": 0.03286, "volume": 3452093842.0, "quote_volume": 108636819.10925}, "trend_line": null, "activity_lines": {"activity_5": 0.028113, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03284, "high": 0.0435, "low": 0.03253, "close": 0.03507, "volume": 5596274918.0, "quote_volume": 209860177.88556}, "trend_line": null, "activity_lines": {"activity_5": 0.030677, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03505, "high": 0.04886, "low": 0.0348, "close": 0.04799, "volume": 5362484400.0, "quote_volume": 219994328.29406}, "trend_line": null, "activity_lines": {"activity_5": 0.036963, "activity_10": 0.032619, "activity_20": null, "activity_30": null}, "fair_value": 0.030436, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04798, "high": 0.0495, "low": 0.035, "close": 0.03964, "volume": 4021339978.0, "quote_volume": 151206799.16899}, "trend_line": null, "activity_lines": {"activity_5": 0.039059, "activity_10": 0.034292, "activity_20": null, "activity_30": null}, "fair_value": 0.031273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03963, "high": 0.045, "low": 0.03311, "close": 0.03899, "volume": 3809437295.0, "quote_volume": 136312951.59023}, "trend_line": null, "activity_lines": {"activity_5": 0.040032, "activity_10": 0.03567, "activity_20": null, "activity_30": null}, "fair_value": 0.031916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03898, "high": 0.03898, "low": 0.03413, "close": 0.03463, "volume": 9849170469.0, "quote_volume": 345397562.32818}, "trend_line": null, "activity_lines": {"activity_5": 0.038605, "activity_10": 0.036043, "activity_20": null, "activity_30": null}, "fair_value": 0.032125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03463, "high": 0.03498, "low": 0.03102, "close": 0.03182, "volume": 14802439768.0, "quote_volume": 494981157.07017}, "trend_line": null, "activity_lines": {"activity_5": 0.036124, "activity_10": 0.03577, "activity_20": null, "activity_30": null}, "fair_value": 0.032103, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03181, "high": 0.03503, "low": 0.03064, "close": 0.03119, "volume": 22314449446.0, "quote_volume": 722271350.81163}, "trend_line": null, "activity_lines": {"activity_5": 0.033649, "activity_10": 0.035282, "activity_20": null, "activity_30": null}, "fair_value": 0.032042, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.775069, "volume_expansion": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03119, "high": 0.0332, "low": 0.02732, "close": 0.03278, "volume": 13542644503.0, "quote_volume": 396851403.32124}, "trend_line": null, "activity_lines": {"activity_5": 0.032825, "activity_10": 0.035006, "activity_20": null, "activity_30": null}, "fair_value": 0.032088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.554348, "volume_expansion": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03277, "high": 0.03277, "low": 0.02855, "close": 0.02924, "volume": 388039306.0, "quote_volume": 11599724.15517}, "trend_line": null, "activity_lines": {"activity_5": 0.031277, "activity_10": 0.033963, "activity_20": null, "activity_30": null}, "fair_value": 0.031921, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.927731, "volume_expansion": null, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02925, "high": 0.0309, "low": 0.02759, "close": 0.02804, "volume": 345498738.0, "quote_volume": 10046910.38542}, "trend_line": null, "activity_lines": {"activity_5": 0.02998, "activity_10": 0.032621, "activity_20": null, "activity_30": null}, "fair_value": 0.031705, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.94658, "volume_expansion": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02803, "high": 0.02814, "low": 0.02556, "close": 0.02676, "volume": 273035106.0, "quote_volume": 7333833.81789}, "trend_line": null, "activity_lines": {"activity_5": 0.028695, "activity_10": 0.031133, "activity_20": null, "activity_30": null}, "fair_value": 0.031445, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.022529, "volume_expansion": null, "expectation": {"probability": 29.4624, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02676, "high": 0.03078, "low": 0.02637, "close": 0.02772, "volume": 473202687.0, "quote_volume": 13382003.77}, "trend_line": null, "activity_lines": {"activity_5": 0.028068, "activity_10": 0.029972, "activity_20": 0.031669, "activity_30": null}, "fair_value": 0.031259, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.988505, "volume_expansion": -90.403605, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02771, "high": 0.02935, "low": 0.02557, "close": 0.02595, "volume": 210436303.0, "quote_volume": 5609027.03883}, "trend_line": null, "activity_lines": {"activity_5": 0.027082, "activity_10": 0.028857, "activity_20": 0.031164, "activity_30": null}, "fair_value": 0.031006, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.043319, "volume_expansion": -95.558071, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02595, "high": 0.0262, "low": 0.02357, "close": 0.02418, "volume": 133933753.0, "quote_volume": 3330219.47263}, "trend_line": null, "activity_lines": {"activity_5": 0.025961, "activity_10": 0.02767, "activity_20": 0.030508, "activity_30": null}, "fair_value": 0.030695, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.399415, "volume_expansion": -97.041598, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02416, "high": 0.0251, "low": 0.02202, "close": 0.02378, "volume": 229774818.0, "quote_volume": 5277343.01176}, "trend_line": null, "activity_lines": {"activity_5": 0.025045, "activity_10": 0.026679, "activity_20": 0.02983, "activity_30": null}, "fair_value": 0.030395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.189277, "volume_expansion": -94.858002, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02378, "high": 0.02414, "low": 0.02266, "close": 0.02363, "volume": 128276115.0, "quote_volume": 2975791.70957}, "trend_line": null, "activity_lines": {"activity_5": 0.024362, "activity_10": 0.025857, "activity_20": 0.029153, "activity_30": null}, "fair_value": 0.030113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.776186, "volume_expansion": -97.077153, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02363, "high": 0.02364, "low": 0.02159, "close": 0.0222, "volume": 109264053.0, "quote_volume": 2471393.44451}, "trend_line": null, "activity_lines": {"activity_5": 0.023411, "activity_10": 0.024925, "activity_20": 0.028353, "activity_30": null}, "fair_value": 0.029796, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.627044, "volume_expansion": -97.488631, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0222, "high": 0.02294, "low": 0.02138, "close": 0.0222, "volume": 135507939.0, "quote_volume": 2992360.01864}, "trend_line": null, "activity_lines": {"activity_5": 0.022829, "activity_10": 0.024157, "activity_20": 0.027576, "activity_30": null}, "fair_value": 0.029504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.70405, "volume_expansion": -96.850476, "expectation": {"probability": 24.7906, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02218, "high": 0.02326, "low": 0.0216, "close": 0.02233, "volume": 132905986.0, "quote_volume": 2970591.76224}, "trend_line": null, "activity_lines": {"activity_5": 0.022539, "activity_10": 0.023604, "activity_20": 0.026829, "activity_30": null}, "fair_value": 0.029239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.353257, "volume_expansion": -96.884172, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02232, "high": 0.02334, "low": 0.02173, "close": 0.02298, "volume": 169201976.0, "quote_volume": 3812757.5168}, "trend_line": null, "activity_lines": {"activity_5": 0.02259, "activity_10": 0.023295, "activity_20": 0.026155, "activity_30": null}, "fair_value": 0.029015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.351932, "volume_expansion": -95.874497, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02298, "high": 0.02298, "low": 0.02055, "close": 0.02081, "volume": 157828383.0, "quote_volume": 3405763.69115}, "trend_line": null, "activity_lines": {"activity_5": 0.021971, "activity_10": 0.022683, "activity_20": 0.025323, "activity_30": null}, "fair_value": 0.028732, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.85567, "volatility": 4.732673, "volume_expansion": -95.878556, "expectation": {"probability": 28.8, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02082, "high": 0.02537, "low": 0.02056, "close": 0.02263, "volume": 501895824.0, "quote_volume": 11603939.2549}, "trend_line": 0.028529, "activity_lines": {"activity_5": 0.022146, "activity_10": 0.022511, "activity_20": 0.024731, "activity_30": 0.026887}, "fair_value": 0.028529, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.064202, "volatility": 5.23089, "volume_expansion": -86.005637, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02262, "high": 0.0252, "low": 0.02206, "close": 0.02224, "volume": 339330161.0, "quote_volume": 7984094.28991}, "trend_line": 0.028275, "activity_lines": {"activity_5": 0.022163, "activity_10": 0.02236, "activity_20": 0.024223, "activity_30": 0.026481}, "fair_value": 0.028326, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.939204, "volatility": 4.693653, "volume_expansion": -90.026488, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02224, "high": 0.02224, "low": 0.02099, "close": 0.02152, "volume": 120090217.0, "quote_volume": 2579621.41076}, "trend_line": 0.02808, "activity_lines": {"activity_5": 0.021937, "activity_10": 0.022146, "activity_20": 0.023729, "activity_30": 0.026046}, "fair_value": 0.028113, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.838006, "volatility": 4.668838, "volume_expansion": -96.267994, "expectation": {"probability": 28.481, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02151, "high": 0.02622, "low": 0.02052, "close": 0.02442, "volume": 692465707.0, "quote_volume": 16354564.39569}, "trend_line": 0.027987, "activity_lines": {"activity_5": 0.022731, "activity_10": 0.022508, "activity_20": 0.023594, "activity_30": 0.025809}, "fair_value": 0.028001, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.47153, "volatility": 6.013649, "volume_expansion": -74.910763, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0244, "high": 0.02466, "low": 0.0225, "close": 0.02288, "volume": 363840618.0, "quote_volume": 8533341.65233}, "trend_line": 0.027874, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.022577, "activity_20": 0.023362, "activity_30": 0.02548}, "fair_value": 0.027851, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.235529, "volatility": 6.075814, "volume_expansion": -82.147883, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02287, "high": 0.02492, "low": 0.02242, "close": 0.02263, "volume": 195049048.0, "quote_volume": 4606743.50975}, "trend_line": 0.027731, "activity_lines": {"activity_5": 0.022881, "activity_10": 0.022615, "activity_20": 0.023148, "activity_30": 0.025142}, "fair_value": 0.027701, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.008808, "volatility": 5.902422, "volume_expansion": -79.074484, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02261, "high": 0.0249, "low": 0.02241, "close": 0.02461, "volume": 267630324.0, "quote_volume": 6337947.6982}, "trend_line": 0.027684, "activity_lines": {"activity_5": 0.023505, "activity_10": 0.023006, "activity_20": 0.023164, "activity_30": 0.02494}, "fair_value": 0.027616, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.295334, "volatility": 6.126401, "volume_expansion": -0.272033, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02459, "high": 0.02507, "low": 0.022, "close": 0.02255, "volume": 195331918.0, "quote_volume": 4612769.55509}, "trend_line": 0.027609, "activity_lines": {"activity_5": 0.023284, "activity_10": 0.022977, "activity_20": 0.023022, "activity_30": 0.024609}, "fair_value": 0.027479, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.312647, "volatility": 6.512185, "volume_expansion": -24.502104, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02256, "high": 0.02295, "low": 0.02071, "close": 0.02182, "volume": 134470556.0, "quote_volume": 2918278.23449}, "trend_line": 0.027241, "activity_lines": {"activity_5": 0.022751, "activity_10": 0.022813, "activity_20": 0.022843, "activity_30": 0.024236}, "fair_value": 0.02733, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.341801, "volatility": 6.559765, "volume_expansion": -45.815925, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02182, "high": 0.02251, "low": 0.02063, "close": 0.02099, "volume": 107652899.0, "quote_volume": 2305770.1536}, "trend_line": 0.026772, "activity_lines": {"activity_5": 0.022115, "activity_10": 0.022518, "activity_20": 0.022614, "activity_30": 0.023832}, "fair_value": 0.027167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.316539, "volatility": 6.444916, "volume_expansion": -55.126763, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02099, "high": 0.02233, "low": 0.02076, "close": 0.0209, "volume": 141738114.0, "quote_volume": 3044181.02583}, "trend_line": 0.025869, "activity_lines": {"activity_5": 0.021575, "activity_10": 0.022203, "activity_20": 0.022404, "activity_30": 0.023453}, "fair_value": 0.027011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.183529, "volatility": 6.44493, "volume_expansion": -36.534577, "expectation": {"probability": 26.8833, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0209, "high": 0.02153, "low": 0.02058, "close": 0.02092, "volume": 124499556.0, "quote_volume": 2611452.83491}, "trend_line": 0.025245, "activity_lines": {"activity_5": 0.021157, "activity_10": 0.021924, "activity_20": 0.022229, "activity_30": 0.023134}, "fair_value": 0.026862, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.103868, "volatility": 6.441753, "volume_expansion": -43.159816, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02092, "high": 0.02163, "low": 0.02066, "close": 0.02129, "volume": 113505180.0, "quote_volume": 2401481.52653}, "trend_line": 0.024655, "activity_lines": {"activity_5": 0.021109, "activity_10": 0.021736, "activity_20": 0.022113, "activity_30": 0.022879}, "fair_value": 0.026729, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.048892, "volatility": 6.408198, "volume_expansion": -47.936501, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02127, "high": 0.0218, "low": 0.02076, "close": 0.02173, "volume": 80544974.0, "quote_volume": 1714673.77056}, "trend_line": 0.024225, "activity_lines": {"activity_5": 0.021291, "activity_10": 0.021632, "activity_20": 0.022052, "activity_30": 0.02269}, "fair_value": 0.026613, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.06701, "volatility": 5.906739, "volume_expansion": -61.745709, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02172, "high": 0.0277, "low": 0.02144, "close": 0.02355, "volume": 796332111.0, "quote_volume": 19291255.34656}, "trend_line": 0.023949, "activity_lines": {"activity_5": 0.022085, "activity_10": 0.021908, "activity_20": 0.022174, "activity_30": 0.022647}, "fair_value": 0.026543, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.322154, "volatility": 5.87038, "volume_expansion": 226.426788, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02355, "high": 0.0285, "low": 0.02351, "close": 0.02498, "volume": 674494286.0, "quote_volume": 16989708.76945}, "trend_line": 0.023742, "activity_lines": {"activity_5": 0.023186, "activity_10": 0.022432, "activity_20": 0.022433, "activity_30": 0.022713}, "fair_value": 0.026509, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.629077, "volatility": 6.005762, "volume_expansion": 147.779267, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02494, "high": 0.02649, "low": 0.0228, "close": 0.02298, "volume": 240465545.0, "quote_volume": 5844082.9447}, "trend_line": 0.023415, "activity_lines": {"activity_5": 0.023348, "activity_10": 0.02255, "activity_20": 0.022489, "activity_30": 0.022664}, "fair_value": 0.026432, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.847538, "volatility": 6.361661, "volume_expansion": -13.334403, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02298, "high": 0.02363, "low": 0.02214, "close": 0.02303, "volume": 158305898.0, "quote_volume": 3626644.52457}, "trend_line": 0.023208, "activity_lines": {"activity_5": 0.023389, "activity_10": 0.022706, "activity_20": 0.022545, "activity_30": 0.022639}, "fair_value": 0.02636, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.912967, "volatility": 5.279397, "volume_expansion": -43.205318, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02302, "high": 0.02337, "low": 0.02257, "close": 0.02323, "volume": 91249923.0, "quote_volume": 2102155.38333}, "trend_line": 0.023048, "activity_lines": {"activity_5": 0.023381, "activity_10": 0.02289, "activity_20": 0.022617, "activity_30": 0.022641}, "fair_value": 0.026294, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.805387, "volatility": 5.0108, "volume_expansion": -66.798417, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02323, "high": 0.02425, "low": 0.02227, "close": 0.02232, "volume": 116803579.0, "quote_volume": 2690956.16586}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.02297, "activity_10": 0.022882, "activity_20": 0.022601, "activity_30": 0.022594}, "fair_value": 0.026213, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.593206, "volatility": 5.115919, "volume_expansion": -57.181056, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02232, "high": 0.02248, "low": 0.02141, "close": 0.02166, "volume": 131305037.0, "quote_volume": 2881617.84809}, "trend_line": 0.022698, "activity_lines": {"activity_5": 0.022421, "activity_10": 0.022731, "activity_20": 0.022516, "activity_30": 0.022514}, "fair_value": 0.026122, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.367816, "volatility": 4.547933, "volume_expansion": -48.357007, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02166, "high": 0.02243, "low": 0.02113, "close": 0.02132, "volume": 128481438.0, "quote_volume": 2787044.81164}, "trend_line": 0.022544, "activity_lines": {"activity_5": 0.021979, "activity_10": 0.022504, "activity_20": 0.022402, "activity_30": 0.022425}, "fair_value": 0.026028, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.280511, "volatility": 4.049705, "volume_expansion": -47.281631, "expectation": {"probability": 38.517, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02132, "high": 0.022, "low": 0.02117, "close": 0.0215, "volume": 86525114.0, "quote_volume": 1864314.17139}, "trend_line": 0.022454, "activity_lines": {"activity_5": 0.021709, "activity_10": 0.022302, "activity_20": 0.02231, "activity_30": 0.022358}, "fair_value": 0.025941, "trend_signal": 0, "relative_strength": -15.764938, "market_dynamics": 0.168181, "volatility": 3.975304, "volume_expansion": -64.250931, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02149, "high": 0.02166, "low": 0.02127, "close": 0.02152, "volume": 39750417.0, "quote_volume": 853198.91539}, "trend_line": 0.022379, "activity_lines": {"activity_5": 0.021547, "activity_10": 0.0221, "activity_20": 0.02222, "activity_30": 0.022297}, "fair_value": 0.025858, "trend_signal": 0, "relative_strength": -17.375175, "market_dynamics": 0.129052, "volatility": 3.835041, "volume_expansion": -81.016886, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02152, "high": 0.02302, "low": 0.02131, "close": 0.0228, "volume": 132987441.0, "quote_volume": 2940620.65085}, "trend_line": 0.022351, "activity_lines": {"activity_5": 0.021925, "activity_10": 0.022135, "activity_20": 0.022266, "activity_30": 0.022324}, "fair_value": 0.025801, "trend_signal": 0, "relative_strength": -14.875252, "market_dynamics": 0.346446, "volatility": 4.096917, "volume_expansion": -32.7858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02279, "high": 0.02422, "low": 0.02137, "close": 0.02164, "volume": 153372579.0, "quote_volume": 3455667.44366}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021885, "activity_10": 0.021973, "activity_20": 0.022201, "activity_30": 0.022279}, "fair_value": 0.025725, "trend_signal": 0, "relative_strength": -18.087404, "market_dynamics": 0.3801, "volatility": 4.361138, "volume_expansion": -21.657689, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02163, "high": 0.02164, "low": 0.01993, "close": 0.02028, "volume": 66827997.0, "quote_volume": 1388771.91737}, "trend_line": 0.022269, "activity_lines": {"activity_5": 0.021393, "activity_10": 0.021623, "activity_20": 0.022012, "activity_30": 0.022146}, "fair_value": 0.025628, "trend_signal": 0, "relative_strength": -20.286621, "market_dynamics": 0.168782, "volatility": 4.65553, "volume_expansion": -64.01917, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02028, "high": 0.02037, "low": 0.01956, "close": 0.02026, "volume": 46048381.0, "quote_volume": 919009.96579}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.020964, "activity_10": 0.02132, "activity_20": 0.021841, "activity_30": 0.022016}, "fair_value": 0.025534, "trend_signal": 0, "relative_strength": -18.800936, "market_dynamics": -0.091848, "volatility": 4.612148, "volume_expansion": -74.169022, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02024, "high": 0.02058, "low": 0.02018, "close": 0.02036, "volume": 25408423.0, "quote_volume": 516993.71621}, "trend_line": 0.022112, "activity_lines": {"activity_5": 0.020651, "activity_10": 0.021085, "activity_20": 0.021691, "activity_30": 0.021898}, "fair_value": 0.025445, "trend_signal": 0, "relative_strength": -19.05955, "market_dynamics": -0.541183, "volatility": 3.939432, "volume_expansion": -85.297323, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02035, "high": 0.02042, "low": 0.01983, "close": 0.01995, "volume": 21951750.0, "quote_volume": 443798.89291}, "trend_line": 0.022084, "activity_lines": {"activity_5": 0.020278, "activity_10": 0.020827, "activity_20": 0.021509, "activity_30": 0.021758}, "fair_value": 0.025352, "trend_signal": 0, "relative_strength": -18.908125, "market_dynamics": -0.866564, "volatility": 3.425957, "volume_expansion": -86.974566, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01994, "high": 0.02025, "low": 0.01921, "close": 0.01944, "volume": 27715553.0, "quote_volume": 546641.70525}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.019925, "activity_10": 0.02052, "activity_20": 0.021283, "activity_30": 0.021588}, "fair_value": 0.025253, "trend_signal": 0, "relative_strength": -19.305702, "market_dynamics": -0.990407, "volatility": 2.944096, "volume_expansion": -82.978711, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01945, "high": 0.01991, "low": 0.01909, "close": 0.0193, "volume": 42360077.0, "quote_volume": 823469.66406}, "trend_line": 0.021879, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.020228, "activity_20": 0.021051, "activity_30": 0.021415}, "fair_value": 0.025155, "trend_signal": 0, "relative_strength": -22.727138, "market_dynamics": -1.079773, "volatility": 2.922941, "volume_expansion": -73.311744, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01929, "high": 0.02005, "low": 0.01878, "close": 0.01997, "volume": 46927451.0, "quote_volume": 910472.53256}, "trend_line": 0.021828, "activity_lines": {"activity_5": 0.019709, "activity_10": 0.020094, "activity_20": 0.020891, "activity_30": 0.021292}, "fair_value": 0.025072, "trend_signal": 0, "relative_strength": -18.190346, "market_dynamics": -1.071652, "volatility": 3.125123, "volume_expansion": -69.800775, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01996, "high": 0.0209, "low": 0.01979, "close": 0.02008, "volume": 107208148.0, "quote_volume": 2187368.81239}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.019801, "activity_10": 0.020009, "activity_20": 0.020747, "activity_30": 0.021179}, "fair_value": 0.024993, "trend_signal": 0, "relative_strength": -17.568863, "market_dynamics": -0.888336, "volatility": 3.040491, "volume_expansion": -31.595199, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02008, "high": 0.0201, "low": 0.01855, "close": 0.0186, "volume": 66073402.0, "quote_volume": 1269032.96602}, "trend_line": 0.02154, "activity_lines": {"activity_5": 0.019418, "activity_10": 0.01968, "activity_20": 0.02047, "activity_30": 0.02098}, "fair_value": 0.024893, "trend_signal": 0, "relative_strength": -19.837371, "market_dynamics": -0.839511, "volatility": 3.457702, "volume_expansion": -45.036448, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0186, "high": 0.01878, "low": 0.01624, "close": 0.01653, "volume": 129262079.0, "quote_volume": 2199095.02565}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.018435, "activity_10": 0.019051, "activity_20": 0.020019, "activity_30": 0.020657}, "fair_value": 0.024764, "trend_signal": 0, "relative_strength": -25.283045, "market_dynamics": -0.79884, "volatility": 4.331902, "volume_expansion": 39.063988, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01652, "high": 0.01652, "low": 0.01568, "close": 0.01636, "volume": 93831195.0, "quote_volume": 1507879.32901}, "trend_line": 0.021062, "activity_lines": {"activity_5": 0.01759, "activity_10": 0.018484, "activity_20": 0.019593, "activity_30": 0.020336}, "fair_value": 0.024637, "trend_signal": 0, "relative_strength": -25.204198, "market_dynamics": -0.854519, "volatility": 4.27974, "volume_expansion": 9.59054, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01637, "high": 0.02135, "low": 0.01608, "close": 0.01853, "volume": 828716422.0, "quote_volume": 15651877.74388}, "trend_line": 0.020928, "activity_lines": {"activity_5": 0.017664, "activity_10": 0.018383, "activity_20": 0.019404, "activity_30": 0.020172}, "fair_value": 0.024546, "trend_signal": 0, "relative_strength": -13.730565, "market_dynamics": -0.820717, "volatility": 5.784087, "volume_expansion": 595.580153, "expectation": {"probability": 41.958, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01853, "high": 0.01998, "low": 0.01795, "close": 0.01873, "volume": 295193413.0, "quote_volume": 5571020.82584}, "trend_line": 0.020825, "activity_lines": {"activity_5": 0.017901, "activity_10": 0.01835, "activity_20": 0.019256, "activity_30": 0.020031}, "fair_value": 0.02446, "trend_signal": 0, "relative_strength": -12.878498, "market_dynamics": -0.670784, "volatility": 5.501534, "volume_expansion": 128.234986, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01871, "high": 0.01895, "low": 0.01777, "close": 0.018, "volume": 71087644.0, "quote_volume": 1293089.07512}, "trend_line": 0.020725, "activity_lines": {"activity_5": 0.017984, "activity_10": 0.018214, "activity_20": 0.01906, "activity_30": 0.019848}, "fair_value": 0.024366, "trend_signal": 0, "relative_strength": -17.314896, "market_dynamics": -0.579415, "volatility": 5.450454, "volume_expansion": -44.048254, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01799, "high": 0.01831, "low": 0.01694, "close": 0.01754, "volume": 71815508.0, "quote_volume": 1260824.10582}, "trend_line": 0.020613, "activity_lines": {"activity_5": 0.017954, "activity_10": 0.01803, "activity_20": 0.018841, "activity_30": 0.019643}, "fair_value": 0.024269, "trend_signal": 0, "relative_strength": -18.532409, "market_dynamics": -0.445477, "volatility": 5.282021, "volume_expansion": -42.120313, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01755, "high": 0.0188, "low": 0.01683, "close": 0.01744, "volume": 124760497.0, "quote_volume": 2212664.44349}, "trend_line": 0.020497, "activity_lines": {"activity_5": 0.017823, "activity_10": 0.017862, "activity_20": 0.018632, "activity_30": 0.019438}, "fair_value": 0.024173, "trend_signal": 0, "relative_strength": -16.91863, "market_dynamics": -0.514882, "volatility": 5.278346, "volume_expansion": 0.701682, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01742, "high": 0.01746, "low": 0.01595, "close": 0.0163, "volume": 167518195.0, "quote_volume": 2787749.28003}, "trend_line": 0.020331, "activity_lines": {"activity_5": 0.017241, "activity_10": 0.01752, "activity_20": 0.018333, "activity_30": 0.019167}, "fair_value": 0.024063, "trend_signal": 0, "relative_strength": -21.656984, "market_dynamics": -0.638938, "volatility": 5.45088, "volume_expansion": 30.934118, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01629, "high": 0.01641, "low": 0.01579, "close": 0.01614, "volume": 56528873.0, "quote_volume": 911481.13061}, "trend_line": 0.020145, "activity_lines": {"activity_5": 0.016753, "activity_10": 0.017217, "activity_20": 0.018043, "activity_30": 0.018897}, "fair_value": 0.023955, "trend_signal": 0, "relative_strength": -22.104612, "market_dynamics": -0.730933, "volatility": 5.449458, "volume_expansion": -56.104223, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01614, "high": 0.01654, "low": 0.01544, "close": 0.01582, "volume": 69052512.0, "quote_volume": 1105672.30475}, "trend_line": 0.019887, "activity_lines": {"activity_5": 0.016332, "activity_10": 0.016926, "activity_20": 0.017749, "activity_30": 0.018618}, "fair_value": 0.023845, "trend_signal": 0, "relative_strength": -24.93023, "market_dynamics": -0.828043, "volatility": 5.442428, "volume_expansion": -45.014445, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01583, "high": 0.01615, "low": 0.01529, "close": 0.01555, "volume": 50617133.0, "quote_volume": 803127.06852}, "trend_line": 0.019573, "activity_lines": {"activity_5": 0.015966, "activity_10": 0.016637, "activity_20": 0.017462, "activity_30": 0.018338}, "fair_value": 0.023734, "trend_signal": 0, "relative_strength": -25.456687, "market_dynamics": -0.966192, "volatility": 5.440659, "volume_expansion": -57.97498, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01554, "high": 0.01663, "low": 0.01544, "close": 0.01654, "volume": 126206025.0, "quote_volume": 2020924.22203}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.016063, "activity_10": 0.016546, "activity_20": 0.017298, "activity_30": 0.018143}, "fair_value": 0.02364, "trend_signal": 0, "relative_strength": -23.569624, "market_dynamics": -0.870414, "volatility": 5.671448, "volume_expansion": 2.262213, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01654, "high": 0.01657, "low": 0.01572, "close": 0.01575, "volume": 31086199.0, "quote_volume": 503779.45945}, "trend_line": 0.019115, "activity_lines": {"activity_5": 0.015956, "activity_10": 0.016308, "activity_20": 0.017077, "activity_30": 0.01791}, "fair_value": 0.023537, "trend_signal": 0, "relative_strength": -25.867198, "market_dynamics": -0.803857, "volatility": 5.72115, "volume_expansion": -74.657857, "expectation": {"probability": 37.1235, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01574, "high": 0.01634, "low": 0.01569, "close": 0.0158, "volume": 33635919.0, "quote_volume": 539004.91843}, "trend_line": 0.018868, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.01613, "activity_20": 0.016882, "activity_30": 0.017696}, "fair_value": 0.023438, "trend_signal": 0, "relative_strength": -25.888702, "market_dynamics": -0.637777, "volatility": 5.50173, "volume_expansion": -72.670922, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01581, "high": 0.0168, "low": 0.01576, "close": 0.01643, "volume": 84862914.0, "quote_volume": 1385683.40921}, "trend_line": 0.018671, "activity_lines": {"activity_5": 0.016082, "activity_10": 0.016119, "activity_20": 0.016769, "activity_30": 0.017539}, "fair_value": 0.023349, "trend_signal": 0, "relative_strength": -23.652284, "market_dynamics": -0.304193, "volatility": 4.855168, "volume_expansion": -32.767449, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01644, "high": 0.01729, "low": 0.01621, "close": 0.01672, "volume": 158442601.0, "quote_volume": 2670275.71122}, "trend_line": 0.018507, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.01619, "activity_20": 0.0167, "activity_30": 0.017413}, "fair_value": 0.023266, "trend_signal": 0, "relative_strength": -21.794397, "market_dynamics": -0.026376, "volatility": 4.863323, "volume_expansion": 19.345755, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01672, "high": 0.01672, "low": 0.01571, "close": 0.01594, "volume": 48902418.0, "quote_volume": 785933.65994}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.016215, "activity_10": 0.016134, "activity_20": 0.01657, "activity_30": 0.017247}, "fair_value": 0.023176, "trend_signal": 0, "relative_strength": -22.582744, "market_dynamics": 0.085165, "volatility": 3.419028, "volume_expansion": -63.255143, "expectation": {"probability": 40.085, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01595, "high": 0.01629, "low": 0.01545, "close": 0.01608, "volume": 65595333.0, "quote_volume": 1036166.92524}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.016199, "activity_10": 0.01613, "activity_20": 0.016469, "activity_30": 0.017102}, "fair_value": 0.023089, "trend_signal": 0, "relative_strength": -25.185125, "market_dynamics": 0.152567, "volatility": 3.410629, "volume_expansion": -51.055499, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01609, "high": 0.01612, "low": 0.0153, "close": 0.01563, "volume": 50428699.0, "quote_volume": 794922.32127}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.016011, "activity_10": 0.016049, "activity_20": 0.016344, "activity_30": 0.01694}, "fair_value": 0.023, "trend_signal": 0, "relative_strength": -26.427942, "market_dynamics": 0.028838, "volatility": 3.355832, "volume_expansion": -61.55788, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01562, "high": 0.01695, "low": 0.01562, "close": 0.01652, "volume": 129526708.0, "quote_volume": 2108065.79067}, "trend_line": 0.017741, "activity_lines": {"activity_5": 0.016131, "activity_10": 0.016139, "activity_20": 0.016325, "activity_30": 0.016847}, "fair_value": 0.022922, "trend_signal": 0, "relative_strength": -22.437327, "market_dynamics": 0.115167, "volatility": 3.725583, "volume_expansion": -3.592616, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01652, "high": 0.01721, "low": 0.01617, "close": 0.01715, "volume": 113550674.0, "quote_volume": 1888437.01263}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.016455, "activity_10": 0.016331, "activity_20": 0.016375, "activity_30": 0.016809}, "fair_value": 0.022854, "trend_signal": 0, "relative_strength": -19.03071, "market_dynamics": 0.475229, "volatility": 3.875766, "volume_expansion": -14.986582, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01714, "high": 0.01737, "low": 0.01663, "close": 0.01679, "volume": 46665079.0, "quote_volume": 791760.22246}, "trend_line": 0.017475, "activity_lines": {"activity_5": 0.01663, "activity_10": 0.016428, "activity_20": 0.016389, "activity_30": 0.016758}, "fair_value": 0.022784, "trend_signal": 0, "relative_strength": -21.960832, "market_dynamics": 0.710444, "volatility": 3.494582, "volume_expansion": -64.434717, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01679, "high": 0.01718, "low": 0.01589, "close": 0.01593, "volume": 43558133.0, "quote_volume": 722149.19091}, "trend_line": 0.017331, "activity_lines": {"activity_5": 0.016462, "activity_10": 0.016364, "activity_20": 0.016318, "activity_30": 0.016658}, "fair_value": 0.022705, "trend_signal": 0, "relative_strength": -23.96683, "market_dynamics": 0.892567, "volatility": 3.753782, "volume_expansion": -52.629346, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01593, "high": 0.01606, "low": 0.01544, "close": 0.01546, "volume": 33269324.0, "quote_volume": 523190.99275}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016147, "activity_10": 0.016211, "activity_20": 0.016216, "activity_30": 0.016537}, "fair_value": 0.022623, "trend_signal": 0, "relative_strength": -23.495574, "market_dynamics": 0.701104, "volatility": 3.797876, "volume_expansion": -57.809771, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01545, "high": 0.01714, "low": 0.01544, "close": 0.01697, "volume": 94157388.0, "quote_volume": 1570657.58305}, "trend_line": 0.017068, "activity_lines": {"activity_5": 0.016347, "activity_10": 0.016339, "activity_20": 0.016272, "activity_30": 0.016525}, "fair_value": 0.022559, "trend_signal": 0, "relative_strength": -17.594967, "market_dynamics": 0.69421, "volatility": 4.528786, "volume_expansion": 17.683486, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01696, "high": 0.01864, "low": 0.01681, "close": 0.01763, "volume": 304344419.0, "quote_volume": 5438283.88955}, "trend_line": 0.017008, "activity_lines": {"activity_5": 0.016737, "activity_10": 0.016578, "activity_20": 0.016396, "activity_30": 0.016561}, "fair_value": 0.022505, "trend_signal": 0, "relative_strength": -14.370177, "market_dynamics": 0.788318, "volatility": 4.349839, "volume_expansion": 232.125189, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01763, "high": 0.01897, "low": 0.01736, "close": 0.01736, "volume": 133026616.0, "quote_volume": 2417576.45123}, "trend_line": 0.016943, "activity_lines": {"activity_5": 0.017005, "activity_10": 0.016751, "activity_20": 0.016494, "activity_30": 0.016584}, "fair_value": 0.022448, "trend_signal": 0, "relative_strength": -17.094623, "market_dynamics": 0.94099, "volatility": 4.141308, "volume_expansion": 44.517557, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01736, "high": 0.02204, "low": 0.01701, "close": 0.02064, "volume": 452168435.0, "quote_volume": 8849751.8886}, "trend_line": 0.016965, "activity_lines": {"activity_5": 0.018329, "activity_10": 0.017494, "activity_20": 0.016905, "activity_30": 0.016822}, "fair_value": 0.022428, "trend_signal": 0, "relative_strength": -1.247378, "market_dynamics": 1.197329, "volatility": 6.229494, "volume_expansion": 325.44508, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02065, "high": 0.02091, "low": 0.01906, "close": 0.01912, "volume": 201312788.0, "quote_volume": 4002616.35474}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.018831, "activity_10": 0.017878, "activity_20": 0.017151, "activity_30": 0.016961}, "fair_value": 0.022393, "trend_signal": 1, "relative_strength": -7.154867, "market_dynamics": 1.210074, "volatility": 6.656349, "volume_expansion": 77.336119, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01913, "high": 0.01999, "low": 0.01849, "close": 0.01865, "volume": 150494025.0, "quote_volume": 2894437.47685}, "trend_line": 0.016935, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018113, "activity_20": 0.017337, "activity_30": 0.017072}, "fair_value": 0.022353, "trend_signal": 1, "relative_strength": -9.310567, "market_dynamics": 1.148147, "volatility": 6.723697, "volume_expansion": 27.979226, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01866, "high": 0.01919, "low": 0.01831, "close": 0.0188, "volume": 73095135.0, "quote_volume": 1374619.27847}, "trend_line": 0.017011, "activity_lines": {"activity_5": 0.018973, "activity_10": 0.018337, "activity_20": 0.017525, "activity_30": 0.017192}, "fair_value": 0.022316, "trend_signal": 1, "relative_strength": -9.336884, "market_dynamics": 1.095023, "volatility": 6.539786, "volume_expansion": -38.428802, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0188, "high": 0.01929, "low": 0.01792, "close": 0.01804, "volume": 63251912.0, "quote_volume": 1178505.64368}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.018682, "activity_10": 0.018392, "activity_20": 0.017624, "activity_30": 0.017259}, "fair_value": 0.022271, "trend_signal": 1, "relative_strength": -10.823351, "market_dynamics": 0.948275, "volatility": 6.68823, "volume_expansion": -45.269011, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01805, "high": 0.01817, "low": 0.01755, "close": 0.01778, "volume": 79647337.0, "quote_volume": 1420252.77361}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.018259, "activity_10": 0.018377, "activity_20": 0.017692, "activity_30": 0.017305}, "fair_value": 0.022225, "trend_signal": 1, "relative_strength": -10.007843, "market_dynamics": 0.800548, "volatility": 6.641628, "volume_expansion": -32.500422, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01779, "high": 0.01841, "low": 0.01688, "close": 0.01726, "volume": 47680693.0, "quote_volume": 844203.01953}, "trend_line": 0.016993, "activity_lines": {"activity_5": 0.017853, "activity_10": 0.018235, "activity_20": 0.0177, "activity_30": 0.017319}, "fair_value": 0.022174, "trend_signal": 1, "relative_strength": -11.195389, "market_dynamics": 0.573314, "volatility": 6.589495, "volume_expansion": -59.830596, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01726, "high": 0.01768, "low": 0.01701, "close": 0.01712, "volume": 41332406.0, "quote_volume": 714121.86292}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.017524, "activity_10": 0.018034, "activity_20": 0.017688, "activity_30": 0.017327}, "fair_value": 0.022123, "trend_signal": 1, "relative_strength": -11.826959, "market_dynamics": 0.308061, "volatility": 6.531607, "volume_expansion": -64.528393, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01713, "high": 0.01754, "low": 0.01692, "close": 0.01708, "volume": 47070014.0, "quote_volume": 813504.26341}, "trend_line": 0.016948, "activity_lines": {"activity_5": 0.017284, "activity_10": 0.017823, "activity_20": 0.017669, "activity_30": 0.017334}, "fair_value": 0.022073, "trend_signal": 1, "relative_strength": -13.407091, "market_dynamics": 0.081712, "volatility": 6.502586, "volume_expansion": -57.576954, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01707, "high": 0.01742, "low": 0.01674, "close": 0.01732, "volume": 31034413.0, "quote_volume": 529406.88772}, "trend_line": 0.016944, "activity_lines": {"activity_5": 0.017239, "activity_10": 0.017666, "activity_20": 0.017671, "activity_30": 0.017358}, "fair_value": 0.022026, "trend_signal": 1, "relative_strength": -12.042277, "market_dynamics": -0.110111, "volatility": 6.327341, "volume_expansion": -71.8024, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01732, "high": 0.01735, "low": 0.01686, "close": 0.01689, "volume": 18874322.0, "quote_volume": 321662.7476}, "trend_line": 0.016964, "activity_lines": {"activity_5": 0.017098, "activity_10": 0.017431, "activity_20": 0.017626, "activity_30": 0.017355}, "fair_value": 0.021975, "trend_signal": 1, "relative_strength": -13.484655, "market_dynamics": -0.237054, "volatility": 6.308732, "volume_expansion": -82.479069, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01688, "high": 0.01724, "low": 0.01639, "close": 0.01644, "volume": 42958142.0, "quote_volume": 721459.75948}, "trend_line": 0.016974, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017183, "activity_20": 0.017534, "activity_30": 0.017321}, "fair_value": 0.021921, "trend_signal": 0, "relative_strength": -16.540684, "market_dynamics": -0.394889, "volatility": 5.844619, "volume_expansion": -59.983435, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01645, "high": 0.01687, "low": 0.0164, "close": 0.01672, "volume": 23213665.0, "quote_volume": 385305.14561}, "trend_line": 0.017004, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.017034, "activity_20": 0.017465, "activity_30": 0.017305}, "fair_value": 0.021871, "trend_signal": 0, "relative_strength": -15.588172, "market_dynamics": -0.528237, "volatility": 5.765458, "volume_expansion": -77.249366, "expectation": {"probability": 41.442, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01673, "high": 0.01701, "low": 0.01651, "close": 0.01684, "volume": 23104347.0, "quote_volume": 387559.20791}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016942, "activity_20": 0.017406, "activity_30": 0.017294}, "fair_value": 0.021824, "trend_signal": 0, "relative_strength": -14.954486, "market_dynamics": -0.647051, "volatility": 5.758142, "volume_expansion": -76.306376, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01684, "high": 0.01791, "low": 0.01656, "close": 0.01722, "volume": 82737122.0, "quote_volume": 1436536.29745}, "trend_line": 0.017069, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.016955, "activity_20": 0.017385, "activity_30": 0.017305}, "fair_value": 0.02178, "trend_signal": 0, "relative_strength": -10.839725, "market_dynamics": -0.673581, "volatility": 2.540924, "volume_expansion": -16.693505, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01721, "high": 0.01762, "low": 0.01692, "close": 0.01751, "volume": 36384243.0, "quote_volume": 626490.27699}, "trend_line": 0.017128, "activity_lines": {"activity_5": 0.017122, "activity_10": 0.017035, "activity_20": 0.017389, "activity_30": 0.017334}, "fair_value": 0.02174, "trend_signal": 0, "relative_strength": -9.010186, "market_dynamics": -0.614006, "volatility": 1.996604, "volume_expansion": -63.232581, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01751, "high": 0.01781, "low": 0.017, "close": 0.01722, "volume": 29543495.0, "quote_volume": 512523.30847}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.017068, "activity_20": 0.017358, "activity_30": 0.01734}, "fair_value": 0.021698, "trend_signal": 0, "relative_strength": -10.544883, "market_dynamics": -0.561147, "volatility": 1.953694, "volume_expansion": -70.089063, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01721, "high": 0.01796, "low": 0.01706, "close": 0.01771, "volume": 32706037.0, "quote_volume": 575588.56018}, "trend_line": 0.017218, "activity_lines": {"activity_5": 0.017416, "activity_10": 0.017191, "activity_20": 0.017366, "activity_30": 0.017374}, "fair_value": 0.021662, "trend_signal": 0, "relative_strength": -9.169597, "market_dynamics": -0.42372, "volatility": 2.118465, "volume_expansion": -65.824048, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01771, "high": 0.01776, "low": 0.01715, "close": 0.01749, "volume": 33054603.0, "quote_volume": 576626.99193}, "trend_line": 0.017244, "activity_lines": {"activity_5": 0.017479, "activity_10": 0.017263, "activity_20": 0.017349, "activity_30": 0.017392}, "fair_value": 0.021624, "trend_signal": 1, "relative_strength": -9.237867, "market_dynamics": -0.285795, "volatility": 1.884699, "volume_expansion": -59.755513, "expectation": {"probability": 39.505, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01748, "high": 0.01762, "low": 0.01666, "close": 0.01686, "volume": 25269553.0, "quote_volume": 432466.55246}, "trend_line": 0.017274, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.017212, "activity_20": 0.017273, "activity_30": 0.017367}, "fair_value": 0.021581, "trend_signal": 0, "relative_strength": -10.574306, "market_dynamics": -0.235608, "volatility": 2.060088, "volume_expansion": -67.074057, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01686, "high": 0.01733, "low": 0.01584, "close": 0.01589, "volume": 47085786.0, "quote_volume": 793369.59936}, "trend_line": 0.017268, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016994, "activity_20": 0.017107, "activity_30": 0.017278}, "fair_value": 0.02153, "trend_signal": 0, "relative_strength": -13.844404, "market_dynamics": -0.289764, "volatility": 2.410812, "volume_expansion": -16.651264, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01589, "high": 0.01662, "low": 0.01561, "close": 0.01622, "volume": 26252209.0, "quote_volume": 420601.81887}, "trend_line": 0.017288, "activity_lines": {"activity_5": 0.016529, "activity_10": 0.016854, "activity_20": 0.016994, "activity_30": 0.01721}, "fair_value": 0.021483, "trend_signal": 0, "relative_strength": -13.465247, "market_dynamics": -0.426418, "volatility": 2.502274, "volume_expansion": -45.009429, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01623, "high": 0.01647, "low": 0.01536, "close": 0.01562, "volume": 52267616.0, "quote_volume": 836542.52118}, "trend_line": 0.017258, "activity_lines": {"activity_5": 0.016124, "activity_10": 0.016609, "activity_20": 0.016839, "activity_30": 0.017103}, "fair_value": 0.021432, "trend_signal": 0, "relative_strength": -13.971417, "market_dynamics": -0.670108, "volatility": 2.64551, "volume_expansion": 22.040324, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01563, "high": 0.01587, "low": 0.01483, "close": 0.01529, "volume": 31158936.0, "quote_volume": 475333.07616}, "trend_line": 0.017196, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.016324, "activity_20": 0.016666, "activity_30": 0.016976}, "fair_value": 0.021378, "trend_signal": 0, "relative_strength": -14.131329, "market_dynamics": -0.872338, "volatility": 2.609875, "volume_expansion": -23.501328, "expectation": {"probability": 42.216, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01528, "high": 0.01578, "low": 0.01468, "close": 0.01504, "volume": 41308812.0, "quote_volume": 635951.33686}, "trend_line": 0.017137, "activity_lines": {"activity_5": 0.015437, "activity_10": 0.016022, "activity_20": 0.016487, "activity_30": 0.016836}, "fair_value": 0.021324, "trend_signal": 0, "relative_strength": -14.231631, "market_dynamics": -0.933685, "volatility": 2.581017, "volume_expansion": 4.225202, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01504, "high": 0.01666, "low": 0.01486, "close": 0.01604, "volume": 109289210.0, "quote_volume": 1741771.33997}, "trend_line": 0.017141, "activity_lines": {"activity_5": 0.015579, "activity_10": 0.015941, "activity_20": 0.016417, "activity_30": 0.016766}, "fair_value": 0.021278, "trend_signal": 0, "relative_strength": -7.668976, "market_dynamics": -0.796852, "volatility": 3.150062, "volume_expansion": 165.805192, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01606, "high": 0.01649, "low": 0.0158, "close": 0.01591, "volume": 50660147.0, "quote_volume": 815485.15216}, "trend_line": 0.017156, "activity_lines": {"activity_5": 0.015669, "activity_10": 0.015863, "activity_20": 0.016342, "activity_30": 0.016686}, "fair_value": 0.021233, "trend_signal": 0, "relative_strength": -7.908332, "market_dynamics": -0.681478, "volatility": 3.112079, "volume_expansion": 22.767079, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01591, "high": 0.01664, "low": 0.01582, "close": 0.01634, "volume": 54175970.0, "quote_volume": 883834.27963}, "trend_line": 0.017135, "activity_lines": {"activity_5": 0.015922, "activity_10": 0.015887, "activity_20": 0.016316, "activity_30": 0.016634}, "fair_value": 0.021192, "trend_signal": 0, "relative_strength": -5.730366, "market_dynamics": -0.441582, "volatility": 3.199471, "volume_expansion": 29.275327, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01635, "high": 0.01686, "low": 0.01613, "close": 0.01675, "volume": 25050955.0, "quote_volume": 413631.53803}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.016264, "activity_10": 0.016011, "activity_20": 0.016332, "activity_30": 0.016609}, "fair_value": 0.021155, "trend_signal": 0, "relative_strength": -2.90414, "market_dynamics": -0.194012, "volatility": 3.213754, "volume_expansion": -38.610349, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01677, "high": 0.01693, "low": 0.01572, "close": 0.01582, "volume": 26834416.0, "quote_volume": 440674.10405}, "trend_line": 0.017054, "activity_lines": {"activity_5": 0.016199, "activity_10": 0.015979, "activity_20": 0.016261, "activity_30": 0.016526}, "fair_value": 0.021111, "trend_signal": 0, "relative_strength": -5.331089, "market_dynamics": -0.31415, "volatility": 3.451015, "volume_expansion": -33.899647, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01582, "high": 0.01666, "low": 0.01546, "close": 0.01634, "volume": 20412606.0, "quote_volume": 326758.76512}, "trend_line": 0.016911, "activity_lines": {"activity_5": 0.016255, "activity_10": 0.01606, "activity_20": 0.016246, "activity_30": 0.01648}, "fair_value": 0.021072, "trend_signal": 0, "relative_strength": -3.389352, "market_dynamics": -0.205586, "volatility": 3.581722, "volume_expansion": -49.813369, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01632, "high": 0.01645, "low": 0.01578, "close": 0.01604, "volume": 7982916.0, "quote_volume": 129366.08678}, "trend_line": 0.016808, "activity_lines": {"activity_5": 0.016191, "activity_10": 0.016079, "activity_20": 0.016206, "activity_30": 0.016424}, "fair_value": 0.021031, "trend_signal": 0, "relative_strength": -5.113132, "market_dynamics": -0.242113, "volatility": 3.488861, "volume_expansion": -79.491351, "expectation": {"probability": 43.086, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01605, "high": 0.01704, "low": 0.01593, "close": 0.01678, "volume": 51622211.0, "quote_volume": 857612.83259}, "trend_line": 0.016746, "activity_lines": {"activity_5": 0.016365, "activity_10": 0.016235, "activity_20": 0.016238, "activity_30": 0.016422}, "fair_value": 0.020996, "trend_signal": 0, "relative_strength": -0.836048, "market_dynamics": -0.043925, "volatility": 3.734454, "volume_expansion": 27.951753, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01678, "high": 0.01812, "low": 0.01652, "close": 0.01672, "volume": 105483037.0, "quote_volume": 1834641.7545}, "trend_line": 0.016677, "activity_lines": {"activity_5": 0.016489, "activity_10": 0.01636, "activity_20": 0.016264, "activity_30": 0.01642}, "fair_value": 0.020962, "trend_signal": 0, "relative_strength": 0.794569, "market_dynamics": 0.37785, "volatility": 3.61656, "volume_expansion": 137.232483, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01673, "high": 0.01688, "low": 0.01581, "close": 0.01595, "volume": 35451840.0, "quote_volume": 582155.78532}, "trend_line": 0.016607, "activity_lines": {"activity_5": 0.016359, "activity_10": 0.016319, "activity_20": 0.016217, "activity_30": 0.016373}, "fair_value": 0.020922, "trend_signal": 0, "relative_strength": -1.80594, "market_dynamics": 0.499348, "volatility": 3.496059, "volume_expansion": -15.790814, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01596, "high": 0.01606, "low": 0.01466, "close": 0.01513, "volume": 51387872.0, "quote_volume": 778084.2979}, "trend_line": 0.016519, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.016111, "activity_20": 0.016098, "activity_30": 0.016278}, "fair_value": 0.020877, "trend_signal": 0, "relative_strength": -5.632712, "market_dynamics": 0.540795, "volatility": 3.691479, "volume_expansion": 19.92527, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01513, "high": 0.01523, "low": 0.01469, "close": 0.01514, "volume": 21607172.0, "quote_volume": 323886.06318}, "trend_line": 0.016448, "activity_lines": {"activity_5": 0.015619, "activity_10": 0.015923, "activity_20": 0.015992, "activity_30": 0.016189}, "fair_value": 0.020832, "trend_signal": 0, "relative_strength": -5.169014, "market_dynamics": 0.274715, "volatility": 3.57878, "volume_expansion": -49.103424, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01514, "high": 0.0157, "low": 0.01508, "close": 0.01519, "volume": 30811738.0, "quote_volume": 474455.43195}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.015368, "activity_10": 0.015757, "activity_20": 0.0159, "activity_30": 0.016108}, "fair_value": 0.020788, "trend_signal": 0, "relative_strength": -5.267023, "market_dynamics": -0.047418, "volatility": 3.538589, "volume_expansion": -27.259405, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0152, "high": 0.01535, "low": 0.01472, "close": 0.01506, "volume": 24089255.0, "quote_volume": 362129.01108}, "trend_line": 0.016316, "activity_lines": {"activity_5": 0.015179, "activity_10": 0.015589, "activity_20": 0.015808, "activity_30": 0.016022}, "fair_value": 0.020744, "trend_signal": 0, "relative_strength": -5.679022, "market_dynamics": -0.258105, "volatility": 3.518256, "volume_expansion": -42.521617, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01506, "high": 0.01539, "low": 0.0146, "close": 0.01524, "volume": 41740611.0, "quote_volume": 626816.82481}, "trend_line": 0.016247, "activity_lines": {"activity_5": 0.015161, "activity_10": 0.015484, "activity_20": 0.015744, "activity_30": 0.015953}, "fair_value": 0.020702, "trend_signal": 0, "relative_strength": -1.420612, "market_dynamics": -0.374303, "volatility": 3.037479, "volume_expansion": -2.323823, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01524, "high": 0.01528, "low": 0.0136, "close": 0.01393, "volume": 52127098.0, "quote_volume": 744975.58287}, "trend_line": 0.016148, "activity_lines": {"activity_5": 0.014754, "activity_10": 0.015151, "activity_20": 0.015564, "activity_30": 0.015803}, "fair_value": 0.020651, "trend_signal": 0, "relative_strength": -3.447217, "market_dynamics": -0.572012, "volatility": 3.714019, "volume_expansion": 21.266049, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01394, "high": 0.01461, "low": 0.0136, "close": 0.01402, "volume": 45533780.0, "quote_volume": 641618.16096}, "trend_line": 0.016068, "activity_lines": {"activity_5": 0.014457, "activity_10": 0.014879, "activity_20": 0.015401, "activity_30": 0.015666}, "fair_value": 0.020601, "trend_signal": 0, "relative_strength": 1.203831, "market_dynamics": -0.809857, "volatility": 3.608816, "volume_expansion": 3.604043, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01402, "high": 0.01413, "low": 0.01267, "close": 0.0132, "volume": 44275131.0, "quote_volume": 586456.53446}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.013961, "activity_10": 0.014494, "activity_20": 0.015171, "activity_30": 0.015481}, "fair_value": 0.020546, "trend_signal": 0, "relative_strength": -4.251773, "market_dynamics": -1.001982, "volatility": 3.66628, "volume_expansion": 1.664621, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0132, "high": 0.01324, "low": 0.01191, "close": 0.01254, "volume": 47670454.0, "quote_volume": 596857.39062}, "trend_line": 0.015807, "activity_lines": {"activity_5": 0.013377, "activity_10": 0.014055, "activity_20": 0.01489, "activity_30": 0.015261}, "fair_value": 0.020487, "trend_signal": 0, "relative_strength": -4.777503, "market_dynamics": -1.135062, "volatility": 3.626496, "volume_expansion": 7.424532, "expectation": {"probability": 43.488, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01256, "high": 0.01286, "low": 0.01178, "close": 0.0126, "volume": 68010164.0, "quote_volume": 842317.31894}, "trend_line": 0.015653, "activity_lines": {"activity_5": 0.012982, "activity_10": 0.013702, "activity_20": 0.014627, "activity_30": 0.015054}, "fair_value": 0.020429, "trend_signal": 0, "relative_strength": -3.932972, "market_dynamics": -1.111896, "volatility": 3.423805, "volume_expansion": 48.783484, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01262, "high": 0.01317, "low": 0.01244, "close": 0.01288, "volume": 35832491.0, "quote_volume": 460032.14395}, "trend_line": 0.015499, "activity_lines": {"activity_5": 0.012856, "activity_10": 0.013461, "activity_20": 0.014402, "activity_30": 0.014875}, "fair_value": 0.020373, "trend_signal": 0, "relative_strength": -5.383363, "market_dynamics": -1.141193, "volatility": 3.575183, "volume_expansion": -14.761652, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01288, "high": 0.01473, "low": 0.01264, "close": 0.01373, "volume": 153235943.0, "quote_volume": 2132499.80722}, "trend_line": 0.015382, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.013415, "activity_20": 0.014274, "activity_30": 0.014761}, "fair_value": 0.020325, "trend_signal": 0, "relative_strength": 1.255971, "market_dynamics": -0.979863, "volatility": 3.843816, "volume_expansion": 224.881057, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01373, "high": 0.01865, "low": 0.01353, "close": 0.01603, "volume": 751462522.0, "quote_volume": 12190819.24394}, "trend_line": 0.015326, "activity_lines": {"activity_5": 0.014097, "activity_10": 0.013814, "activity_20": 0.014375, "activity_30": 0.014803}, "fair_value": 0.020294, "trend_signal": 0, "relative_strength": 20.285129, "market_dynamics": -0.522533, "volatility": 6.050636, "volume_expansion": 816.070155, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01603, "high": 0.0178, "low": 0.0143, "close": 0.01463, "volume": 307308816.0, "quote_volume": 4822453.82313}, "trend_line": 0.015231, "activity_lines": {"activity_5": 0.014455, "activity_10": 0.013942, "activity_20": 0.014344, "activity_30": 0.014758}, "fair_value": 0.020254, "trend_signal": 0, "relative_strength": 9.893095, "market_dynamics": -0.14141, "volatility": 6.354732, "volume_expansion": 219.633887, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01462, "high": 0.01659, "low": 0.01446, "close": 0.01566, "volume": 270673453.0, "quote_volume": 4182114.28267}, "trend_line": 0.015191, "activity_lines": {"activity_5": 0.015017, "activity_10": 0.014266, "activity_20": 0.014421, "activity_30": 0.014786}, "fair_value": 0.020221, "trend_signal": 0, "relative_strength": 13.494209, "market_dynamics": 0.417229, "volatility": 6.481488, "volume_expansion": 149.846371, "expectation": {"probability": 40.562, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01565, "high": 0.01704, "low": 0.01555, "close": 0.01596, "volume": 106627202.0, "quote_volume": 1741605.73186}, "trend_line": 0.015193, "activity_lines": {"activity_5": 0.015475, "activity_10": 0.014637, "activity_20": 0.014528, "activity_30": 0.014835}, "fair_value": 0.020191, "trend_signal": 0, "relative_strength": 15.546431, "market_dynamics": 0.759759, "volatility": 6.491166, "volume_expansion": -5.343684, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01597, "high": 0.01701, "low": 0.01544, "close": 0.01546, "volume": 127788828.0, "quote_volume": 2069348.78147}, "trend_line": 0.015168, "activity_lines": {"activity_5": 0.015561, "activity_10": 0.014879, "activity_20": 0.014589, "activity_30": 0.014853}, "fair_value": 0.020158, "trend_signal": 0, "relative_strength": 10.228395, "market_dynamics": 0.777887, "volatility": 6.561642, "volume_expansion": 7.71416, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01546, "high": 0.01596, "low": 0.01503, "close": 0.01559, "volume": 123746424.0, "quote_volume": 1926539.41351}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015575, "activity_10": 0.015119, "activity_20": 0.014665, "activity_30": 0.01488}, "fair_value": 0.020127, "trend_signal": 0, "relative_strength": 9.233972, "market_dynamics": 0.834718, "volatility": 6.554203, "volume_expansion": 1.229706, "expectation": {"probability": 41.57, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01558, "high": 0.01568, "low": 0.01478, "close": 0.01503, "volume": 61308615.0, "quote_volume": 936473.84401}, "trend_line": 0.015158, "activity_lines": {"activity_5": 0.015431, "activity_10": 0.015214, "activity_20": 0.014693, "activity_30": 0.014871}, "fair_value": 0.020091, "trend_signal": 0, "relative_strength": 4.573902, "market_dynamics": 0.708668, "volatility": 6.631127, "volume_expansion": -48.924159, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01503, "high": 0.02139, "low": 0.01497, "close": 0.01963, "volume": 825592607.0, "quote_volume": 15556942.67215}, "trend_line": 0.015311, "activity_lines": {"activity_5": 0.016795, "activity_10": 0.0161, "activity_20": 0.015167, "activity_30": 0.015159}, "fair_value": 0.020088, "trend_signal": 0, "relative_strength": 37.224604, "market_dynamics": 0.805723, "volatility": 9.855135, "volume_expansion": 417.47825, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01962, "high": 0.0202, "low": 0.0165, "close": 0.01735, "volume": 432074430.0, "quote_volume": 8005951.15108}, "trend_line": 0.015355, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016444, "activity_20": 0.015407, "activity_30": 0.015291}, "fair_value": 0.02007, "trend_signal": 0, "relative_strength": 23.152074, "market_dynamics": 0.898413, "volatility": 10.538816, "volume_expansion": 141.955708, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01735, "high": 0.01764, "low": 0.01546, "close": 0.01651, "volume": 118703858.0, "quote_volume": 1952598.4977}, "trend_line": 0.015375, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.016554, "activity_20": 0.015556, "activity_30": 0.015365}, "fair_value": 0.020046, "trend_signal": 0, "relative_strength": 19.770753, "market_dynamics": 0.877859, "volatility": 10.488043, "volume_expansion": -35.286799, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01651, "high": 0.01756, "low": 0.01585, "close": 0.01601, "volume": 124835878.0, "quote_volume": 2082970.16594}, "trend_line": 0.015364, "activity_lines": {"activity_5": 0.016829, "activity_10": 0.016522, "activity_20": 0.015651, "activity_30": 0.015406}, "fair_value": 0.020018, "trend_signal": 1, "relative_strength": 14.88038, "market_dynamics": 0.892639, "volatility": 10.404535, "volume_expansion": -33.644484, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.016, "high": 0.01604, "low": 0.01507, "close": 0.01564, "volume": 45894571.0, "quote_volume": 710366.68234}, "trend_line": 0.015327, "activity_lines": {"activity_5": 0.016407, "activity_10": 0.016423, "activity_20": 0.015707, "activity_30": 0.015424}, "fair_value": 0.019989, "trend_signal": 1, "relative_strength": 10.758909, "market_dynamics": 0.657793, "volatility": 10.463113, "volume_expansion": -75.745666, "expectation": {"probability": 31.6486, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01563, "high": 0.01588, "low": 0.01475, "close": 0.01482, "volume": 49384805.0, "quote_volume": 757360.52476}, "trend_line": 0.015294, "activity_lines": {"activity_5": 0.015671, "activity_10": 0.016157, "activity_20": 0.015682, "activity_30": 0.015392}, "fair_value": 0.019955, "trend_signal": 1, "relative_strength": 6.49463, "market_dynamics": 0.359881, "volatility": 10.629722, "volume_expansion": -73.95376, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01482, "high": 0.01544, "low": 0.01419, "close": 0.01437, "volume": 45771627.0, "quote_volume": 686558.57097}, "trend_line": 0.015228, "activity_lines": {"activity_5": 0.015105, "activity_10": 0.015824, "activity_20": 0.015616, "activity_30": 0.015332}, "fair_value": 0.019918, "trend_signal": 0, "relative_strength": 2.064216, "market_dynamics": 0.083843, "volatility": 10.590326, "volume_expansion": -75.818874, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01437, "high": 0.0145, "low": 0.01347, "close": 0.01408, "volume": 48958741.0, "quote_volume": 686935.04626}, "trend_line": 0.015163, "activity_lines": {"activity_5": 0.014642, "activity_10": 0.015468, "activity_20": 0.015521, "activity_30": 0.015258}, "fair_value": 0.01988, "trend_signal": 0, "relative_strength": 2.014992, "market_dynamics": -0.237932, "volatility": 9.634829, "volume_expansion": -74.158502, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01409, "high": 0.0142, "low": 0.01317, "close": 0.01337, "volume": 34085804.0, "quote_volume": 467585.76122}, "trend_line": 0.015049, "activity_lines": {"activity_5": 0.014104, "activity_10": 0.015007, "activity_20": 0.015357, "activity_30": 0.015142}, "fair_value": 0.019838, "trend_signal": 0, "relative_strength": -0.536025, "market_dynamics": -0.530507, "volatility": 9.455035, "volume_expansion": -81.960254, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01337, "high": 0.01343, "low": 0.0123, "close": 0.01256, "volume": 76698652.0, "quote_volume": 991665.96774}, "trend_line": 0.01491, "activity_lines": {"activity_5": 0.013472, "activity_10": 0.01444, "activity_20": 0.015116, "activity_30": 0.014982}, "fair_value": 0.019791, "trend_signal": 0, "relative_strength": -4.59043, "market_dynamics": -0.770429, "volatility": 9.334949, "volume_expansion": -59.717046, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01257, "high": 0.01325, "low": 0.01214, "close": 0.01319, "volume": 50176035.0, "quote_volume": 647926.6412}, "trend_line": 0.014818, "activity_lines": {"activity_5": 0.013255, "activity_10": 0.014032, "activity_20": 0.014935, "activity_30": 0.014871}, "fair_value": 0.019749, "trend_signal": 0, "relative_strength": -0.421857, "market_dynamics": -0.883987, "volatility": 9.44198, "volume_expansion": -73.523008, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01319, "high": 0.01345, "low": 0.01274, "close": 0.01283, "volume": 32899815.0, "quote_volume": 429725.47938}, "trend_line": 0.014742, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.013675, "activity_20": 0.014716, "activity_30": 0.014742}, "fair_value": 0.019639, "trend_signal": 0, "relative_strength": -3.08846, "market_dynamics": -0.916172, "volatility": 9.435921, "volume_expansion": -82.625916, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01283, "high": 0.01348, "low": 0.01278, "close": 0.01297, "volume": 52655820.0, "quote_volume": 693914.82602}, "trend_line": 0.014669, "activity_lines": {"activity_5": 0.012949, "activity_10": 0.013427, "activity_20": 0.014511, "activity_30": 0.014628}, "fair_value": 0.019547, "trend_signal": 0, "relative_strength": -1.308947, "market_dynamics": -0.896017, "volatility": 9.439501, "volume_expansion": -71.434315, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01297, "high": 0.01379, "low": 0.01291, "close": 0.01335, "volume": 49413072.0, "quote_volume": 662951.56819}, "trend_line": 0.014608, "activity_lines": {"activity_5": 0.013071, "activity_10": 0.013311, "activity_20": 0.014346, "activity_30": 0.014543}, "fair_value": 0.019458, "trend_signal": 0, "relative_strength": 0.402915, "market_dynamics": -0.80091, "volatility": 9.456781, "volume_expansion": -66.887966, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01335, "high": 0.01369, "low": 0.01231, "close": 0.01286, "volume": 50163285.0, "quote_volume": 653427.30916}, "trend_line": 0.014535, "activity_lines": {"activity_5": 0.013031, "activity_10": 0.013155, "activity_20": 0.014147, "activity_30": 0.01443}, "fair_value": 0.019372, "trend_signal": 0, "relative_strength": -0.635355, "market_dynamics": -0.815661, "volatility": 3.910924, "volume_expansion": -63.216029, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01284, "high": 0.01348, "low": 0.01252, "close": 0.01297, "volume": 49574640.0, "quote_volume": 644018.51376}, "trend_line": 0.014459, "activity_lines": {"activity_5": 0.013007, "activity_10": 0.01307, "activity_20": 0.013967, "activity_30": 0.014329}, "fair_value": 0.019283, "trend_signal": 0, "relative_strength": -2.127241, "market_dynamics": -0.807616, "volatility": 3.174725, "volume_expansion": -60.440843, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01299, "high": 0.01356, "low": 0.01295, "close": 0.0135, "volume": 33718055.0, "quote_volume": 449435.56356}, "trend_line": 0.014445, "activity_lines": {"activity_5": 0.013175, "activity_10": 0.013114, "activity_20": 0.01385, "activity_30": 0.014267}, "fair_value": 0.019203, "trend_signal": 0, "relative_strength": -0.715852, "market_dynamics": -0.768627, "volatility": 3.427738, "volume_expansion": -72.287808, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0135, "high": 0.01503, "low": 0.01324, "close": 0.01434, "volume": 489029575.0, "quote_volume": 6924632.03823}, "trend_line": 0.014455, "activity_lines": {"activity_5": 0.013579, "activity_10": 0.013327, "activity_20": 0.013824, "activity_30": 0.014261}, "fair_value": 0.019136, "trend_signal": 0, "relative_strength": 3.559816, "market_dynamics": -0.516788, "volatility": 3.90277, "volume_expansion": 249.970996, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01433, "high": 0.01505, "low": 0.01387, "close": 0.01458, "volume": 451122240.0, "quote_volume": 6530622.47308}, "trend_line": 0.014501, "activity_lines": {"activity_5": 0.013971, "activity_10": 0.013579, "activity_20": 0.013827, "activity_30": 0.014269}, "fair_value": 0.019018, "trend_signal": 0, "relative_strength": 4.081554, "market_dynamics": -0.127244, "volatility": 3.920721, "volume_expansion": 188.989919, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01459, "high": 0.01539, "low": 0.01443, "close": 0.01455, "volume": 433142135.0, "quote_volume": 6445230.36898}, "trend_line": 0.014568, "activity_lines": {"activity_5": 0.014271, "activity_10": 0.013804, "activity_20": 0.013832, "activity_30": 0.014272}, "fair_value": 0.018887, "trend_signal": 0, "relative_strength": 2.787138, "market_dynamics": 0.290815, "volatility": 3.686004, "volume_expansion": 147.942228, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01455, "high": 0.01538, "low": 0.01418, "close": 0.01487, "volume": 648727186.0, "quote_volume": 9552999.19187}, "trend_line": 0.014644, "activity_lines": {"activity_5": 0.014565, "activity_10": 0.014051, "activity_20": 0.01387, "activity_30": 0.014291}, "fair_value": 0.018675, "trend_signal": 0, "relative_strength": 4.091914, "market_dynamics": 0.703701, "volatility": 3.630572, "volume_expansion": 291.149397, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01487, "high": 0.01572, "low": 0.01381, "close": 0.01385, "volume": 656861444.0, "quote_volume": 9760225.79473}, "trend_line": 0.014676, "activity_lines": {"activity_5": 0.014392, "activity_10": 0.014081, "activity_20": 0.013833, "activity_30": 0.01424}, "fair_value": 0.018509, "trend_signal": 0, "relative_strength": -2.204057, "market_dynamics": 0.795826, "volatility": 4.043053, "volume_expansion": 270.917752, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01384, "high": 0.01424, "low": 0.01325, "close": 0.01371, "volume": 1109041429.0, "quote_volume": 15218983.62293}, "trend_line": 0.014676, "activity_lines": {"activity_5": 0.014149, "activity_10": 0.014068, "activity_20": 0.0138, "activity_30": 0.014178}, "fair_value": 0.018347, "trend_signal": 0, "relative_strength": -1.742687, "market_dynamics": 0.83306, "volatility": 3.813173, "volume_expansion": 389.410215, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01371, "high": 0.01896, "low": 0.01349, "close": 0.0171, "volume": 8854643176.0, "quote_volume": 144821656.29337}, "trend_line": 0.014711, "activity_lines": {"activity_5": 0.015079, "activity_10": 0.014657, "activity_20": 0.014103, "activity_30": 0.014334}, "fair_value": 0.018235, "trend_signal": 0, "relative_strength": 20.090374, "market_dynamics": 0.90745, "volatility": 7.045763, "volume_expansion": 1235.344364, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0171, "high": 0.01734, "low": 0.01463, "close": 0.01467, "volume": 10575806588.0, "quote_volume": 174434476.66864}, "trend_line": 0.014713, "activity_lines": {"activity_5": 0.01503, "activity_10": 0.014737, "activity_20": 0.014169, "activity_30": 0.014331}, "fair_value": 0.018125, "trend_signal": 0, "relative_strength": 1.342143, "market_dynamics": 0.8746, "volatility": 8.192555, "volume_expansion": 789.026777, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01466, "high": 0.01482, "low": 0.01361, "close": 0.01364, "volume": 129639358.0, "quote_volume": 1830879.04924}, "trend_line": 0.014645, "activity_lines": {"activity_5": 0.01463, "activity_10": 0.014596, "activity_20": 0.014141, "activity_30": 0.014262}, "fair_value": 0.018012, "trend_signal": 0, "relative_strength": -5.29169, "market_dynamics": 0.72862, "volatility": 8.406798, "volume_expansion": -89.138852, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01363, "high": 0.01385, "low": 0.01328, "close": 0.01342, "volume": 89783294.0, "quote_volume": 1213562.42485}, "trend_line": 0.014561, "activity_lines": {"activity_5": 0.014239, "activity_10": 0.014403, "activity_20": 0.014099, "activity_30": 0.014183}, "fair_value": 0.017888, "trend_signal": 0, "relative_strength": -6.719368, "market_dynamics": 0.537298, "volatility": 8.42828, "volume_expansion": -92.491824, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01342, "high": 0.01556, "low": 0.01312, "close": 0.01395, "volume": 494626240.0, "quote_volume": 7143640.19933}, "trend_line": 0.01451, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.014308, "activity_20": 0.014111, "activity_30": 0.014144}, "fair_value": 0.01779, "trend_signal": 0, "relative_strength": -0.908251, "market_dynamics": 0.284215, "volatility": 8.452648, "volume_expansion": -59.393306, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01395, "high": 0.01453, "low": 0.01332, "close": 0.01362, "volume": 199308380.0, "quote_volume": 2765993.92823}, "trend_line": 0.014445, "activity_lines": {"activity_5": 0.013741, "activity_10": 0.01416, "activity_20": 0.014093, "activity_30": 0.014086}, "fair_value": 0.017698, "trend_signal": 0, "relative_strength": -7.254845, "market_dynamics": 0.047427, "volatility": 8.411572, "volume_expansion": -83.747859, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01362, "high": 0.01388, "low": 0.0133, "close": 0.01347, "volume": 97439428.0, "quote_volume": 1319267.26484}, "trend_line": 0.014393, "activity_lines": {"activity_5": 0.013611, "activity_10": 0.014002, "activity_20": 0.014059, "activity_30": 0.014023}, "fair_value": 0.017613, "trend_signal": 0, "relative_strength": -7.867772, "market_dynamics": -0.045762, "volatility": 8.424819, "volume_expansion": -92.06124, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01347, "high": 0.01407, "low": 0.01302, "close": 0.01347, "volume": 143890958.0, "quote_volume": 1945882.80754}, "trend_line": 0.014187, "activity_lines": {"activity_5": 0.013561, "activity_10": 0.013864, "activity_20": 0.01402, "activity_30": 0.013964}, "fair_value": 0.017521, "trend_signal": 0, "relative_strength": -6.483392, "market_dynamics": -0.141568, "volatility": 8.369756, "volume_expansion": -88.321244, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01349, "high": 0.01545, "low": 0.01335, "close": 0.01352, "volume": 346758800.0, "quote_volume": 4891555.59555}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.013539, "activity_10": 0.01376, "activity_20": 0.013986, "activity_30": 0.013921}, "fair_value": 0.017442, "trend_signal": 0, "relative_strength": -6.21549, "market_dynamics": -0.295096, "volatility": 8.208792, "volume_expansion": -72.209657, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01352, "high": 0.01385, "low": 0.01319, "close": 0.01352, "volume": 83386913.0, "quote_volume": 1122342.17693}, "trend_line": 0.01396, "activity_lines": {"activity_5": 0.01351, "activity_10": 0.013663, "activity_20": 0.013947, "activity_30": 0.013886}, "fair_value": 0.017373, "trend_signal": 0, "relative_strength": -7.476014, "market_dynamics": -0.418609, "volatility": 8.194195, "volume_expansion": -93.325329, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01353, "high": 0.0142, "low": 0.01344, "close": 0.01359, "volume": 102198777.0, "quote_volume": 1409622.06513}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013581, "activity_20": 0.013913, "activity_30": 0.013862}, "fair_value": 0.017308, "trend_signal": 0, "relative_strength": -6.871863, "market_dynamics": -0.484745, "volatility": 8.196431, "volume_expansion": -91.836787, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01358, "high": 0.01399, "low": 0.01351, "close": 0.01385, "volume": 59058419.0, "quote_volume": 811480.36613}, "trend_line": 0.01382, "activity_lines": {"activity_5": 0.013645, "activity_10": 0.013611, "activity_20": 0.013903, "activity_30": 0.01386}, "fair_value": 0.017245, "trend_signal": 0, "relative_strength": -5.914655, "market_dynamics": -0.48048, "volatility": 8.190846, "volume_expansion": -95.284335, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01384, "high": 0.0144, "low": 0.01375, "close": 0.01393, "volume": 99676036.0, "quote_volume": 1400315.78092}, "trend_line": 0.01379, "activity_lines": {"activity_5": 0.013759, "activity_10": 0.01367, "activity_20": 0.013895, "activity_30": 0.013867}, "fair_value": 0.017192, "trend_signal": 0, "relative_strength": -7.249749, "market_dynamics": -0.401208, "volatility": 7.979719, "volume_expansion": -92.057009, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01393, "high": 0.01423, "low": 0.01388, "close": 0.01402, "volume": 42129108.0, "quote_volume": 591760.04116}, "trend_line": 0.013778, "activity_lines": {"activity_5": 0.013871, "activity_10": 0.01374, "activity_20": 0.013892, "activity_30": 0.013882}, "fair_value": 0.01714, "trend_signal": 0, "relative_strength": -6.088064, "market_dynamics": -0.290581, "volatility": 7.971118, "volume_expansion": -96.643937, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01403, "high": 0.01421, "low": 0.01333, "close": 0.0134, "volume": 31869164.0, "quote_volume": 434099.25025}, "trend_line": 0.013756, "activity_lines": {"activity_5": 0.013744, "activity_10": 0.013687, "activity_20": 0.013827, "activity_30": 0.013858}, "fair_value": 0.017083, "trend_signal": 0, "relative_strength": -8.854994, "market_dynamics": -0.344924, "volatility": 4.339353, "volume_expansion": -97.414173, "expectation": {"probability": 48.5018, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01358, "high": 0.0144, "low": 0.01333, "close": 0.0134, "volume": 232732727.0, "summary": "SENT closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01342, "high": 0.01556, "low": 0.01302, "close": 0.01359, "volume": 1467609496.0, "summary": "SENT closed the week at 0.0136 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01455, "high": 0.01896, "low": 0.01325, "close": 0.01342, "volume": 22064502475.0, "summary": "SENT closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01297, "high": 0.01539, "low": 0.01231, "close": 0.01455, "volume": 1556163002.0, "summary": "SENT closed the week at 0.0146 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01482, "high": 0.01544, "low": 0.01214, "close": 0.01297, "volume": 341246494.0, "summary": "SENT closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01558, "high": 0.02139, "low": 0.01475, "close": 0.01482, "volume": 1657794764.0, "summary": "SENT closed the week at 0.0148 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01288, "high": 0.01865, "low": 0.01264, "close": 0.01559, "volume": 1840843188.0, "summary": "SENT closed the week at 0.0156 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01506, "high": 0.01539, "low": 0.01178, "close": 0.01288, "volume": 335189729.0, "summary": "SENT closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01605, "high": 0.01812, "low": 0.01466, "close": 0.01506, "volume": 320453125.0, "summary": "SENT closed the week at 0.0151 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01504, "high": 0.01693, "low": 0.01486, "close": 0.01604, "volume": 294406220.0, "summary": "SENT closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01771, "high": 0.01776, "low": 0.01468, "close": 0.01504, "volume": 256397515.0, "summary": "SENT closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01688, "high": 0.01796, "low": 0.01639, "close": 0.01771, "volume": 270647051.0, "summary": "SENT closed the week at 0.0177 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sent/", "disclaimer": "Educational and research use only. Not financial advice."}