{"asset": {"symbol": "SFP", "name": "SFP", "quote": "USDT"}, "latest_snapshot": {"symbol": "SFP", "captured_at": "2026-05-31T22:02:55.888079+00:00", "price": 0.2958, "price_change_percent": -2.729, "high_24h": 0.3136, "low_24h": 0.2885, "volume_24h": 1280825.0, "quote_volume_24h": 385236.4801, "page_url": "https://sharemaestro.com/crypto/sfp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2958, "start": 0.2954, "high": 0.2959, "low": 0.289, "window_change": 0.0004, "window_change_percent": 0.13540961408259986, "last_updated": "2026-05-31T22:02:55.888079+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402352+00:00", "price": 0.2954, "price_change_percent": 0.716, "quote_volume_24h": 702836.3669}, {"captured_at": "2026-05-31T14:02:55.337927+00:00", "price": 0.295, "price_change_percent": 1.409, "quote_volume_24h": 698656.4156}, {"captured_at": "2026-05-31T14:13:18.585390+00:00", "price": 0.2953, "price_change_percent": 1.373, "quote_volume_24h": 698458.1066}, {"captured_at": "2026-05-31T14:17:55.350254+00:00", "price": 0.295, "price_change_percent": 1.166, "quote_volume_24h": 697628.7094}, {"captured_at": "2026-05-31T14:22:55.338528+00:00", "price": 0.2949, "price_change_percent": 0.993, "quote_volume_24h": 694286.6518}, {"captured_at": "2026-05-31T14:27:55.370781+00:00", "price": 0.2951, "price_change_percent": 0.374, "quote_volume_24h": 693924.7119}, {"captured_at": "2026-05-31T14:32:55.366492+00:00", "price": 0.2951, "price_change_percent": 0.408, "quote_volume_24h": 693718.5944}, {"captured_at": "2026-05-31T14:37:55.386143+00:00", "price": 0.295, "price_change_percent": 0.34, "quote_volume_24h": 692619.0421}, {"captured_at": "2026-05-31T14:42:55.393998+00:00", "price": 0.2943, "price_change_percent": -0.136, "quote_volume_24h": 691101.6775}, {"captured_at": "2026-05-31T14:47:55.398273+00:00", "price": 0.2942, "price_change_percent": -0.541, "quote_volume_24h": 682926.4539}, {"captured_at": "2026-05-31T14:53:22.017639+00:00", "price": 0.2946, "price_change_percent": -0.237, "quote_volume_24h": 678949.2275}, {"captured_at": "2026-05-31T14:57:55.395635+00:00", "price": 0.2947, "price_change_percent": -0.169, "quote_volume_24h": 675096.8305}, {"captured_at": "2026-05-31T15:02:55.403892+00:00", "price": 0.2935, "price_change_percent": -0.34, "quote_volume_24h": 669207.1563}, {"captured_at": "2026-05-31T15:07:55.439657+00:00", "price": 0.295, "price_change_percent": 0.924, "quote_volume_24h": 667080.0852}, {"captured_at": "2026-05-31T15:12:55.811959+00:00", "price": 0.295, "price_change_percent": 1.305, "quote_volume_24h": 652815.8876}, {"captured_at": "2026-05-31T15:17:55.389580+00:00", "price": 0.2945, "price_change_percent": 1.099, "quote_volume_24h": 650086.875}, {"captured_at": "2026-05-31T15:22:55.403396+00:00", "price": 0.2945, "price_change_percent": 0.753, "quote_volume_24h": 642409.7588}, {"captured_at": "2026-05-31T15:27:55.622545+00:00", "price": 0.2953, "price_change_percent": 0.923, "quote_volume_24h": 634755.0206}, {"captured_at": "2026-05-31T15:32:55.418081+00:00", "price": 0.2953, "price_change_percent": 1.13, "quote_volume_24h": 634548.6193}, {"captured_at": "2026-05-31T15:37:55.447369+00:00", "price": 0.2957, "price_change_percent": 1.059, "quote_volume_24h": 635272.3637}, {"captured_at": "2026-05-31T15:42:56.747715+00:00", "price": 0.2956, "price_change_percent": 1.651, "quote_volume_24h": 632706.1614}, {"captured_at": "2026-05-31T15:47:55.420180+00:00", "price": 0.2952, "price_change_percent": 1.653, "quote_volume_24h": 628394.1469}, {"captured_at": "2026-05-31T15:52:55.429493+00:00", "price": 0.295, "price_change_percent": 1.794, "quote_volume_24h": 623826.5194}, {"captured_at": "2026-05-31T15:58:22.504874+00:00", "price": 0.2953, "price_change_percent": 1.757, "quote_volume_24h": 623951.693}, {"captured_at": "2026-05-31T16:02:55.470121+00:00", "price": 0.2957, "price_change_percent": 2.248, "quote_volume_24h": 622281.2157}, {"captured_at": "2026-05-31T16:07:55.459996+00:00", "price": 0.2957, "price_change_percent": 1.685, "quote_volume_24h": 618028.3417}, {"captured_at": "2026-05-31T16:12:55.881128+00:00", "price": 0.2946, "price_change_percent": 0.821, "quote_volume_24h": 616649.9629}, {"captured_at": "2026-05-31T16:17:55.467783+00:00", "price": 0.294, "price_change_percent": 1.031, "quote_volume_24h": 616460.2407}, {"captured_at": "2026-05-31T16:22:55.468507+00:00", "price": 0.2921, "price_change_percent": 0.447, "quote_volume_24h": 616983.1525}, {"captured_at": "2026-05-31T16:27:55.492505+00:00", "price": 0.291, "price_change_percent": 0.069, "quote_volume_24h": 617184.67}, {"captured_at": "2026-05-31T16:32:55.502396+00:00", "price": 0.2913, "price_change_percent": -0.274, "quote_volume_24h": 616663.9598}, {"captured_at": "2026-05-31T16:37:55.495447+00:00", "price": 0.2894, "price_change_percent": -1.06, "quote_volume_24h": 619702.6543}, {"captured_at": "2026-05-31T16:42:55.562004+00:00", "price": 0.2897, "price_change_percent": -0.889, "quote_volume_24h": 618991.3962}, {"captured_at": "2026-05-31T16:47:55.537665+00:00", "price": 0.289, "price_change_percent": -1.061, "quote_volume_24h": 619427.0003}, {"captured_at": "2026-05-31T16:52:55.540697+00:00", "price": 0.2896, "price_change_percent": -0.991, "quote_volume_24h": 610991.8597}, {"captured_at": "2026-05-31T16:57:55.568105+00:00", "price": 0.2902, "price_change_percent": -0.343, "quote_volume_24h": 611026.3598}, {"captured_at": "2026-05-31T17:03:23.175196+00:00", "price": 0.2902, "price_change_percent": -0.446, "quote_volume_24h": 610215.0817}, {"captured_at": "2026-05-31T17:07:56.003043+00:00", "price": 0.2902, "price_change_percent": -1.124, "quote_volume_24h": 603079.6444}, {"captured_at": "2026-05-31T17:12:55.818129+00:00", "price": 0.2903, "price_change_percent": -0.955, "quote_volume_24h": 602510.9363}, {"captured_at": "2026-05-31T17:17:55.947814+00:00", "price": 0.2924, "price_change_percent": -0.443, "quote_volume_24h": 625852.0117}, {"captured_at": "2026-05-31T17:22:55.599994+00:00", "price": 0.2933, "price_change_percent": -0.711, "quote_volume_24h": 622616.5987}, {"captured_at": "2026-05-31T17:27:55.566749+00:00", "price": 0.2933, "price_change_percent": -0.677, "quote_volume_24h": 620660.1143}, {"captured_at": "2026-05-31T17:32:55.789676+00:00", "price": 0.2948, "price_change_percent": -0.506, "quote_volume_24h": 619297.1361}, {"captured_at": "2026-05-31T17:37:56.039868+00:00", "price": 0.2953, "price_change_percent": 0.34, "quote_volume_24h": 609710.8043}, {"captured_at": "2026-05-31T17:42:55.547709+00:00", "price": 0.2952, "price_change_percent": -0.034, "quote_volume_24h": 610691.0285}, {"captured_at": "2026-05-31T17:47:55.585423+00:00", "price": 0.2959, "price_change_percent": -0.202, "quote_volume_24h": 609723.4336}, {"captured_at": "2026-05-31T17:52:55.607337+00:00", "price": 0.2958, "price_change_percent": -0.303, "quote_volume_24h": 609422.1079}, {"captured_at": "2026-05-31T17:57:55.581135+00:00", "price": 0.2951, "price_change_percent": -0.673, "quote_volume_24h": 609836.653}, {"captured_at": "2026-05-31T18:02:55.602676+00:00", "price": 0.2957, "price_change_percent": -0.438, "quote_volume_24h": 608647.4311}, {"captured_at": "2026-05-31T18:08:23.202854+00:00", "price": 0.2959, "price_change_percent": -0.605, "quote_volume_24h": 608519.8591}, {"captured_at": "2026-05-31T18:12:55.612077+00:00", "price": 0.2956, "price_change_percent": -0.772, "quote_volume_24h": 607613.3723}, {"captured_at": "2026-05-31T18:23:26.093535+00:00", "price": 0.2946, "price_change_percent": -1.273, "quote_volume_24h": 601272.9756}, {"captured_at": "2026-05-31T18:27:56.718214+00:00", "price": 0.2956, "price_change_percent": -0.572, "quote_volume_24h": 598647.9518}, {"captured_at": "2026-05-31T18:32:56.277478+00:00", "price": 0.2956, "price_change_percent": -0.538, "quote_volume_24h": 597442.2748}, {"captured_at": "2026-05-31T18:37:56.331748+00:00", "price": 0.2957, "price_change_percent": -0.805, "quote_volume_24h": 596057.0315}, {"captured_at": "2026-05-31T18:42:55.887309+00:00", "price": 0.2952, "price_change_percent": -0.873, "quote_volume_24h": 595944.5576}, {"captured_at": "2026-05-31T18:47:56.080205+00:00", "price": 0.2952, "price_change_percent": -1.072, "quote_volume_24h": 594687.0117}, {"captured_at": "2026-05-31T18:52:57.400720+00:00", "price": 0.2943, "price_change_percent": -0.608, "quote_volume_24h": 593294.3709}, {"captured_at": "2026-05-31T18:57:55.897310+00:00", "price": 0.2943, "price_change_percent": -0.709, "quote_volume_24h": 593185.7283}, {"captured_at": "2026-05-31T19:02:56.340457+00:00", "price": 0.2939, "price_change_percent": -1.177, "quote_volume_24h": 592228.3552}, {"captured_at": "2026-05-31T19:07:55.677030+00:00", "price": 0.294, "price_change_percent": -1.143, "quote_volume_24h": 592397.7678}, {"captured_at": "2026-05-31T19:13:23.370168+00:00", "price": 0.2933, "price_change_percent": -1.312, "quote_volume_24h": 591652.2912}, {"captured_at": "2026-05-31T19:17:55.717578+00:00", "price": 0.2937, "price_change_percent": -1.443, "quote_volume_24h": 590852.7317}, {"captured_at": "2026-05-31T19:22:55.650509+00:00", "price": 0.2937, "price_change_percent": -2.067, "quote_volume_24h": 586440.5041}, {"captured_at": "2026-05-31T19:27:56.084148+00:00", "price": 0.2931, "price_change_percent": -1.776, "quote_volume_24h": 586093.3534}, {"captured_at": "2026-05-31T19:32:55.681646+00:00", "price": 0.2931, "price_change_percent": -1.545, "quote_volume_24h": 584546.1949}, {"captured_at": "2026-05-31T19:37:56.250841+00:00", "price": 0.2931, "price_change_percent": -1.809, "quote_volume_24h": 584273.9244}, {"captured_at": "2026-05-31T19:42:55.697981+00:00", "price": 0.2931, "price_change_percent": -1.842, "quote_volume_24h": 580451.4392}, {"captured_at": "2026-05-31T19:47:55.734080+00:00", "price": 0.2937, "price_change_percent": -1.707, "quote_volume_24h": 578510.4056}, {"captured_at": "2026-05-31T19:52:56.144078+00:00", "price": 0.2941, "price_change_percent": -1.77, "quote_volume_24h": 577753.9314}, {"captured_at": "2026-05-31T19:57:55.731029+00:00", "price": 0.2941, "price_change_percent": -1.474, "quote_volume_24h": 575857.706}, {"captured_at": "2026-05-31T20:02:55.712204+00:00", "price": 0.2941, "price_change_percent": -1.639, "quote_volume_24h": 574427.2525}, {"captured_at": "2026-05-31T20:07:56.153219+00:00", "price": 0.2945, "price_change_percent": -1.538, "quote_volume_24h": 572619.6773}, {"captured_at": "2026-05-31T20:12:55.741129+00:00", "price": 0.2945, "price_change_percent": -1.505, "quote_volume_24h": 571385.51}, {"captured_at": "2026-05-31T20:18:23.970151+00:00", "price": 0.2947, "price_change_percent": -1.438, "quote_volume_24h": 569162.6526}, {"captured_at": "2026-05-31T20:22:55.771899+00:00", "price": 0.2947, "price_change_percent": -1.504, "quote_volume_24h": 569031.0347}, {"captured_at": "2026-05-31T20:27:55.723608+00:00", "price": 0.2947, "price_change_percent": -1.963, "quote_volume_24h": 571375.6494}, {"captured_at": "2026-05-31T20:32:55.786120+00:00", "price": 0.2948, "price_change_percent": -1.929, "quote_volume_24h": 570232.4384}, {"captured_at": "2026-05-31T20:37:55.729729+00:00", "price": 0.2948, "price_change_percent": -1.504, "quote_volume_24h": 568759.8606}, {"captured_at": "2026-05-31T20:42:55.782544+00:00", "price": 0.2948, "price_change_percent": -1.536, "quote_volume_24h": 568466.2953}, {"captured_at": "2026-05-31T20:47:55.776064+00:00", "price": 0.2947, "price_change_percent": -2.868, "quote_volume_24h": 557801.1992}, {"captured_at": "2026-05-31T20:52:55.965788+00:00", "price": 0.2947, "price_change_percent": -2.9, "quote_volume_24h": 446067.2372}, {"captured_at": "2026-05-31T20:57:55.768329+00:00", "price": 0.2947, "price_change_percent": -3.091, "quote_volume_24h": 434009.7803}, {"captured_at": "2026-05-31T21:02:55.813000+00:00", "price": 0.2948, "price_change_percent": -2.642, "quote_volume_24h": 424444.7377}, {"captured_at": "2026-05-31T21:07:55.821468+00:00", "price": 0.2948, "price_change_percent": -2.962, "quote_volume_24h": 419433.5007}, {"captured_at": "2026-05-31T21:12:55.814283+00:00", "price": 0.2944, "price_change_percent": -3.412, "quote_volume_24h": 416316.6668}, {"captured_at": "2026-05-31T21:17:55.843600+00:00", "price": 0.2947, "price_change_percent": -3.377, "quote_volume_24h": 413206.1539}, {"captured_at": "2026-05-31T21:23:22.803657+00:00", "price": 0.2944, "price_change_percent": -2.678, "quote_volume_24h": 401641.4914}, {"captured_at": "2026-05-31T21:27:55.887431+00:00", "price": 0.2938, "price_change_percent": -3.228, "quote_volume_24h": 401212.6332}, {"captured_at": "2026-05-31T21:32:55.880659+00:00", "price": 0.2937, "price_change_percent": -3.005, "quote_volume_24h": 392473.0452}, {"captured_at": "2026-05-31T21:37:55.832500+00:00", "price": 0.2935, "price_change_percent": -3.581, "quote_volume_24h": 391176.2}, {"captured_at": "2026-05-31T21:42:55.817938+00:00", "price": 0.2943, "price_change_percent": -2.871, "quote_volume_24h": 386023.5066}, {"captured_at": "2026-05-31T21:47:57.412507+00:00", "price": 0.2953, "price_change_percent": -2.989, "quote_volume_24h": 385413.6816}, {"captured_at": "2026-05-31T21:52:55.947530+00:00", "price": 0.2957, "price_change_percent": -2.666, "quote_volume_24h": 385145.3747}, {"captured_at": "2026-05-31T21:57:55.863349+00:00", "price": 0.2957, "price_change_percent": -2.698, "quote_volume_24h": 384832.8325}, {"captured_at": "2026-05-31T22:02:55.888079+00:00", "price": 0.2958, "price_change_percent": -2.729, "quote_volume_24h": 385236.4801}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.3055, "high": 0.3136, "low": 0.2885, "close": 0.295, "volume": 1110268.0, "quote_volume": 333478.8702}, "trend_line": 0.297723, "activity_lines": {"activity_5": 0.28728, "activity_10": 0.281796, "activity_20": 0.281435, "activity_30": 0.288277}, "fair_value": 0.303646, "trend_signal": 0, "relative_strength": 1.32096, "market_dynamics": 0.524869, "volatility": 4.034109, "volume_expansion": 98.655232, "expectation": {"probability": 46.2433, "direction": "undecided"}}, "summary": "SFP closed the latest daily bar at 0.295000. Across the latest 12 available daily bars, price changed 6.42%. Trend Signal is 0, Relative Strength is 1.32, and Market Dynamics is 0.52. The progressive pricing window shows 0.14% over 24 hours. Live pricing is 0.295800 with a -2.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.295000"}, {"label": "Live price", "value": "0.295800"}, {"label": "24h change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.52"}, {"label": "Expectation", "value": "undecided 46.24%"}, {"label": "Progressive pricing", "value": "0.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.4884, "high": 0.4891, "low": 0.4669, "close": 0.4785, "volume": 1166197.0, "quote_volume": 556304.6023}, "trend_line": 0.552193, "activity_lines": {"activity_5": 0.496, "activity_10": 0.518504, "activity_20": 0.536597, "activity_30": 0.546885}, "fair_value": 0.58971, "trend_signal": 0, "relative_strength": -16.308249, "market_dynamics": -1.274492, "volatility": 3.491068, "volume_expansion": -56.240095, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.4788, "high": 0.487, "low": 0.4617, "close": 0.4853, "volume": 1106606.0, "quote_volume": 525632.479}, "trend_line": 0.551013, "activity_lines": {"activity_5": 0.48788, "activity_10": 0.510158, "activity_20": 0.530323, "activity_30": 0.542569}, "fair_value": 0.588128, "trend_signal": 0, "relative_strength": -14.913166, "market_dynamics": -1.353691, "volatility": 3.495561, "volume_expansion": -58.546026, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.4851, "high": 0.4957, "low": 0.4837, "close": 0.4873, "volume": 568212.0, "quote_volume": 278689.7654}, "trend_line": 0.549933, "activity_lines": {"activity_5": 0.485027, "activity_10": 0.503142, "activity_20": 0.524807, "activity_30": 0.538458}, "fair_value": 0.586643, "trend_signal": 0, "relative_strength": -13.800659, "market_dynamics": -1.347897, "volatility": 3.504548, "volume_expansion": -78.66473, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.4874, "high": 0.4948, "low": 0.4787, "close": 0.4809, "volume": 399095.0, "quote_volume": 194261.7172}, "trend_line": 0.548473, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.496244, "activity_20": 0.519154, "activity_30": 0.534005}, "fair_value": 0.58511, "trend_signal": 0, "relative_strength": -14.013089, "market_dynamics": -1.323244, "volatility": 3.506896, "volume_expansion": -84.886354, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.4808, "high": 0.4844, "low": 0.4501, "close": 0.4599, "volume": 939004.0, "quote_volume": 441085.8705}, "trend_line": 0.54646, "activity_lines": {"activity_5": 0.475607, "activity_10": 0.486791, "activity_20": 0.511929, "activity_30": 0.52829}, "fair_value": 0.583397, "trend_signal": 0, "relative_strength": -14.847322, "market_dynamics": -1.309293, "volatility": 3.360659, "volume_expansion": -64.630652, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.4597, "high": 0.4782, "low": 0.4579, "close": 0.47, "volume": 564800.0, "quote_volume": 265181.545}, "trend_line": 0.54473, "activity_lines": {"activity_5": 0.472813, "activity_10": 0.480895, "activity_20": 0.50622, "activity_30": 0.523357}, "fair_value": 0.581842, "trend_signal": 0, "relative_strength": -14.981825, "market_dynamics": -1.263027, "volatility": 3.311629, "volume_expansion": -78.800977, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.47, "high": 0.4804, "low": 0.4691, "close": 0.478, "volume": 895915.0, "quote_volume": 426473.9516}, "trend_line": 0.54193, "activity_lines": {"activity_5": 0.473253, "activity_10": 0.478136, "activity_20": 0.501719, "activity_30": 0.519052}, "fair_value": 0.580159, "trend_signal": 0, "relative_strength": -14.301059, "market_dynamics": -1.236411, "volatility": 3.159312, "volume_expansion": -66.590633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.4782, "high": 0.4811, "low": 0.4707, "close": 0.4748, "volume": 1125585.0, "quote_volume": 537286.6213}, "trend_line": 0.538413, "activity_lines": {"activity_5": 0.473113, "activity_10": 0.476184, "activity_20": 0.497411, "activity_30": 0.514721}, "fair_value": 0.578381, "trend_signal": 0, "relative_strength": -14.751508, "market_dynamics": -1.196871, "volatility": 3.15965, "volume_expansion": -7.755966, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.4744, "high": 0.4877, "low": 0.4696, "close": 0.4866, "volume": 970541.0, "quote_volume": 464024.288}, "trend_line": 0.534347, "activity_lines": {"activity_5": 0.47774, "activity_10": 0.477593, "activity_20": 0.494639, "activity_30": 0.511378}, "fair_value": 0.576794, "trend_signal": 0, "relative_strength": -15.907783, "market_dynamics": -1.045344, "volatility": 3.258442, "volume_expansion": -13.127741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.4867, "high": 0.4981, "low": 0.481, "close": 0.4951, "volume": 739737.0, "quote_volume": 363504.1229}, "trend_line": 0.53126, "activity_lines": {"activity_5": 0.48482, "activity_10": 0.480525, "activity_20": 0.492985, "activity_30": 0.508846}, "fair_value": 0.575252, "trend_signal": 0, "relative_strength": -14.139502, "market_dynamics": -0.842586, "volatility": 3.273872, "volume_expansion": -22.432663, "expectation": {"probability": 50.3702, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4948, "high": 0.4998, "low": 0.4838, "close": 0.4891, "volume": 725065.0, "quote_volume": 358066.4228}, "trend_line": 0.527683, "activity_lines": {"activity_5": 0.487553, "activity_10": 0.482245, "activity_20": 0.491006, "activity_30": 0.506126}, "fair_value": 0.573803, "trend_signal": 0, "relative_strength": -13.564189, "market_dynamics": -0.570737, "volatility": 3.270995, "volume_expansion": -21.219551, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.4893, "high": 0.4915, "low": 0.4644, "close": 0.4654, "volume": 658606.0, "quote_volume": 315919.6517}, "trend_line": 0.523047, "activity_lines": {"activity_5": 0.481113, "activity_10": 0.479464, "activity_20": 0.487144, "activity_30": 0.502108}, "fair_value": 0.572423, "trend_signal": 0, "relative_strength": -15.10819, "market_dynamics": -0.380589, "volatility": 3.415742, "volume_expansion": -23.391923, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.4654, "high": 0.4659, "low": 0.4479, "close": 0.4627, "volume": 1295806.0, "quote_volume": 588787.8008}, "trend_line": 0.51892, "activity_lines": {"activity_5": 0.474613, "activity_10": 0.476553, "activity_20": 0.483372, "activity_30": 0.498215}, "fair_value": 0.570971, "trend_signal": 0, "relative_strength": -15.592209, "market_dynamics": -0.134061, "volatility": 2.216051, "volume_expansion": 46.273583, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.4627, "high": 0.4677, "low": 0.453, "close": 0.4587, "volume": 382785.0, "quote_volume": 176461.8734}, "trend_line": 0.51519, "activity_lines": {"activity_5": 0.467587, "activity_10": 0.473362, "activity_20": 0.479673, "activity_30": 0.49433}, "fair_value": 0.56953, "trend_signal": 0, "relative_strength": -15.447719, "market_dynamics": -0.083317, "volatility": 2.204247, "volume_expansion": -55.728513, "expectation": {"probability": 51.4086, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.4589, "high": 0.47, "low": 0.4577, "close": 0.4688, "volume": 437237.0, "quote_volume": 202824.9301}, "trend_line": 0.511597, "activity_lines": {"activity_5": 0.465787, "activity_10": 0.472411, "activity_20": 0.477372, "activity_30": 0.491337}, "fair_value": 0.568009, "trend_signal": 0, "relative_strength": -13.39545, "market_dynamics": -0.031283, "volatility": 2.252894, "volume_expansion": -47.145839, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.4687, "high": 0.4887, "low": 0.4654, "close": 0.4763, "volume": 704083.0, "quote_volume": 338012.4828}, "trend_line": 0.508693, "activity_lines": {"activity_5": 0.46824, "activity_10": 0.472662, "activity_20": 0.476193, "activity_30": 0.48906}, "fair_value": 0.566624, "trend_signal": 0, "relative_strength": -12.669107, "market_dynamics": 0.165498, "volatility": 2.262081, "volume_expansion": -15.035517, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.4767, "high": 0.4814, "low": 0.4666, "close": 0.4718, "volume": 484138.0, "quote_volume": 229911.9728}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.470047, "activity_10": 0.47198, "activity_20": 0.474997, "activity_30": 0.486679}, "fair_value": 0.565256, "trend_signal": 0, "relative_strength": -11.28047, "market_dynamics": 0.122947, "volatility": 2.266797, "volume_expansion": -40.95388, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.4724, "high": 0.4867, "low": 0.47, "close": 0.4834, "volume": 1018865.0, "quote_volume": 487943.6012}, "trend_line": 0.5024, "activity_lines": {"activity_5": 0.475293, "activity_10": 0.47352, "activity_20": 0.475299, "activity_30": 0.485286}, "fair_value": 0.563987, "trend_signal": 0, "relative_strength": -9.075645, "market_dynamics": 0.392143, "volatility": 2.341925, "volume_expansion": 20.855409, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.484, "high": 0.489, "low": 0.478, "close": 0.4857, "volume": 534617.0, "quote_volume": 258363.7577}, "trend_line": 0.500213, "activity_lines": {"activity_5": 0.479927, "activity_10": 0.475322, "activity_20": 0.476097, "activity_30": 0.484208}, "fair_value": 0.562654, "trend_signal": 0, "relative_strength": -8.090516, "market_dynamics": 0.519896, "volatility": 1.993544, "volume_expansion": -32.118613, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.4854, "high": 0.4937, "low": 0.4799, "close": 0.4869, "volume": 786041.0, "quote_volume": 383732.281}, "trend_line": 0.498213, "activity_lines": {"activity_5": 0.48316, "activity_10": 0.477358, "activity_20": 0.477008, "activity_30": 0.483349}, "fair_value": 0.561269, "trend_signal": 0, "relative_strength": -6.332629, "market_dynamics": 0.629301, "volatility": 1.931077, "volume_expansion": 1.405444, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.4871, "high": 0.5185, "low": 0.4871, "close": 0.5008, "volume": 2366736.0, "quote_volume": 1190484.0979}, "trend_line": 0.495983, "activity_lines": {"activity_5": 0.48982, "activity_10": 0.482071, "activity_20": 0.47925, "activity_30": 0.483516}, "fair_value": 0.559901, "trend_signal": 0, "relative_strength": -2.286869, "market_dynamics": 0.966721, "volatility": 2.013146, "volume_expansion": 183.382487, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5009, "high": 0.5095, "low": 0.4419, "close": 0.4515, "volume": 2109396.0, "quote_volume": 991483.1813}, "trend_line": 0.493087, "activity_lines": {"activity_5": 0.478413, "activity_10": 0.477607, "activity_20": 0.47669, "activity_30": 0.480646}, "fair_value": 0.55811, "trend_signal": 0, "relative_strength": -10.52911, "market_dynamics": 0.783396, "volatility": 3.313175, "volume_expansion": 138.265509, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.4509, "high": 0.4721, "low": 0.4064, "close": 0.4687, "volume": 6959768.0, "quote_volume": 3014160.8162}, "trend_line": 0.490117, "activity_lines": {"activity_5": 0.474093, "activity_10": 0.476524, "activity_20": 0.47593, "activity_30": 0.479073}, "fair_value": 0.556535, "trend_signal": 0, "relative_strength": -10.590984, "market_dynamics": 0.783775, "volatility": 3.408907, "volume_expansion": 477.626358, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.4686, "high": 0.4709, "low": 0.4454, "close": 0.446, "volume": 1716967.0, "quote_volume": 779305.971}, "trend_line": 0.486637, "activity_lines": {"activity_5": 0.463187, "activity_10": 0.471204, "activity_20": 0.473096, "activity_30": 0.476227}, "fair_value": 0.555029, "trend_signal": 0, "relative_strength": -15.119267, "market_dynamics": 0.45598, "volatility": 3.55834, "volume_expansion": 35.110781, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.4463, "high": 0.4495, "low": 0.4283, "close": 0.4306, "volume": 1631904.0, "quote_volume": 718887.8503}, "trend_line": 0.482507, "activity_lines": {"activity_5": 0.449793, "activity_10": 0.463315, "activity_20": 0.468961, "activity_30": 0.472612}, "fair_value": 0.553401, "trend_signal": 0, "relative_strength": -18.535511, "market_dynamics": -0.086875, "volatility": 3.628489, "volume_expansion": 25.008963, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.4311, "high": 0.4474, "low": 0.4294, "close": 0.4446, "volume": 1430731.0, "quote_volume": 627811.198}, "trend_line": 0.478573, "activity_lines": {"activity_5": 0.44482, "activity_10": 0.458665, "activity_20": 0.4663, "activity_30": 0.470166}, "fair_value": 0.551756, "trend_signal": 0, "relative_strength": -15.119432, "market_dynamics": -0.25493, "volatility": 3.588637, "volume_expansion": 6.080171, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.4448, "high": 0.4537, "low": 0.4291, "close": 0.4389, "volume": 6076954.0, "quote_volume": 2664309.6377}, "trend_line": 0.474727, "activity_lines": {"activity_5": 0.441693, "activity_10": 0.453556, "activity_20": 0.463217, "activity_30": 0.467606}, "fair_value": 0.550176, "trend_signal": 0, "relative_strength": -15.865775, "market_dynamics": -0.46061, "volatility": 3.59766, "volume_expansion": 277.972184, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.4389, "high": 0.445, "low": 0.4347, "close": 0.4419, "volume": 748697.0, "quote_volume": 328908.8946}, "trend_line": 0.4714, "activity_lines": {"activity_5": 0.440407, "activity_10": 0.449591, "activity_20": 0.460605, "activity_30": 0.465489}, "fair_value": 0.548609, "trend_signal": 0, "relative_strength": -15.065039, "market_dynamics": -0.524556, "volatility": 3.602689, "volume_expansion": -52.880539, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.4419, "high": 0.4642, "low": 0.4379, "close": 0.4642, "volume": 1274663.0, "quote_volume": 573575.373}, "trend_line": 0.470693, "activity_lines": {"activity_5": 0.44834, "activity_10": 0.450435, "activity_20": 0.460274, "activity_30": 0.465024}, "fair_value": 0.547305, "trend_signal": 0, "relative_strength": -11.244017, "market_dynamics": -0.375819, "volatility": 3.806786, "volume_expansion": -20.539157, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.4639, "high": 0.4808, "low": 0.4462, "close": 0.452, "volume": 2905614.0, "quote_volume": 1339250.2738}, "trend_line": 0.46948, "activity_lines": {"activity_5": 0.450993, "activity_10": 0.449451, "activity_20": 0.458888, "activity_30": 0.463818}, "fair_value": 0.54579, "trend_signal": 0, "relative_strength": -12.104133, "market_dynamics": -0.288695, "volatility": 3.835824, "volume_expansion": 69.677465, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.4522, "high": 0.4558, "low": 0.4358, "close": 0.4371, "volume": 655395.0, "quote_volume": 291771.3852}, "trend_line": 0.4681, "activity_lines": {"activity_5": 0.447253, "activity_10": 0.446393, "activity_20": 0.456288, "activity_30": 0.461729}, "fair_value": 0.54418, "trend_signal": 0, "relative_strength": -13.24223, "market_dynamics": -0.404905, "volatility": 3.911232, "volume_expansion": -61.649262, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.4371, "high": 0.4638, "low": 0.4342, "close": 0.459, "volume": 962964.0, "quote_volume": 432446.1973}, "trend_line": 0.467223, "activity_lines": {"activity_5": 0.451313, "activity_10": 0.448475, "activity_20": 0.456021, "activity_30": 0.461142}, "fair_value": 0.542764, "trend_signal": 0, "relative_strength": -11.034963, "market_dynamics": -0.270962, "volatility": 4.09824, "volume_expansion": -44.149064, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.4587, "high": 0.4669, "low": 0.4553, "close": 0.4622, "volume": 642885.0, "quote_volume": 296383.7348}, "trend_line": 0.466387, "activity_lines": {"activity_5": 0.4551, "activity_10": 0.451002, "activity_20": 0.45609, "activity_30": 0.460818}, "fair_value": 0.541417, "trend_signal": 0, "relative_strength": -10.440052, "market_dynamics": -0.235794, "volatility": 4.101564, "volume_expansion": -61.993696, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.4618, "high": 0.4618, "low": 0.4396, "close": 0.4398, "volume": 727360.0, "quote_volume": 327335.9912}, "trend_line": 0.465017, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.449575, "activity_20": 0.454028, "activity_30": 0.459103}, "fair_value": 0.539863, "trend_signal": 0, "relative_strength": -12.90066, "market_dynamics": -0.298109, "volatility": 4.262515, "volume_expansion": -57.43323, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.4401, "high": 0.4493, "low": 0.4388, "close": 0.4471, "volume": 306236.0, "quote_volume": 135654.7097}, "trend_line": 0.46459, "activity_lines": {"activity_5": 0.449093, "activity_10": 0.449587, "activity_20": 0.45275, "activity_30": 0.457947}, "fair_value": 0.538349, "trend_signal": 0, "relative_strength": -11.068933, "market_dynamics": -0.197983, "volatility": 4.203405, "volume_expansion": -82.009407, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.4471, "high": 0.4553, "low": 0.443, "close": 0.4501, "volume": 261195.0, "quote_volume": 117166.1908}, "trend_line": 0.463927, "activity_lines": {"activity_5": 0.449447, "activity_10": 0.449845, "activity_20": 0.451862, "activity_30": 0.457012}, "fair_value": 0.536808, "trend_signal": 0, "relative_strength": -10.788166, "market_dynamics": -0.014133, "volatility": 3.360258, "volume_expansion": -84.4532, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.4504, "high": 0.4556, "low": 0.4491, "close": 0.4541, "volume": 316837.0, "quote_volume": 143411.6451}, "trend_line": 0.46313, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.450731, "activity_20": 0.45148, "activity_30": 0.456378}, "fair_value": 0.535461, "trend_signal": 0, "relative_strength": -8.689179, "market_dynamics": 0.123705, "volatility": 3.206542, "volume_expansion": -81.046919, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.4539, "high": 0.4682, "low": 0.4495, "close": 0.4652, "volume": 434479.0, "quote_volume": 199047.2659}, "trend_line": 0.46281, "activity_lines": {"activity_5": 0.455113, "activity_10": 0.453358, "activity_20": 0.452239, "activity_30": 0.456511}, "fair_value": 0.534314, "trend_signal": 0, "relative_strength": -6.557611, "market_dynamics": 0.504105, "volatility": 2.990619, "volume_expansion": -73.54725, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.4656, "high": 0.4786, "low": 0.4617, "close": 0.4748, "volume": 415217.0, "quote_volume": 195761.3729}, "trend_line": 0.462417, "activity_lines": {"activity_5": 0.46296, "activity_10": 0.457307, "activity_20": 0.453999, "activity_30": 0.457285}, "fair_value": 0.533086, "trend_signal": 0, "relative_strength": -6.135125, "market_dynamics": 0.902489, "volatility": 2.822814, "volume_expansion": -74.627772, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.4748, "high": 0.4945, "low": 0.4687, "close": 0.4926, "volume": 1575469.0, "quote_volume": 752383.5715}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.474407, "activity_10": 0.4643, "activity_20": 0.457506, "activity_30": 0.459232}, "fair_value": 0.532128, "trend_signal": 0, "relative_strength": -6.20037, "market_dynamics": 1.124441, "volatility": 2.857137, "volume_expansion": -5.996775, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.4927, "high": 0.516, "low": 0.4898, "close": 0.506, "volume": 2026646.0, "quote_volume": 1023758.6855}, "trend_line": 0.462897, "activity_lines": {"activity_5": 0.487287, "activity_10": 0.472991, "activity_20": 0.462262, "activity_30": 0.462049}, "fair_value": 0.531347, "trend_signal": 0, "relative_strength": -4.546602, "market_dynamics": 1.395579, "volatility": 2.837095, "volume_expansion": 22.162993, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.5058, "high": 0.5224, "low": 0.5008, "close": 0.5076, "volume": 808227.0, "quote_volume": 413534.3913}, "trend_line": 0.464303, "activity_lines": {"activity_5": 0.496973, "activity_10": 0.48072, "activity_20": 0.467146, "activity_30": 0.464934}, "fair_value": 0.530647, "trend_signal": 1, "relative_strength": -3.884453, "market_dynamics": 1.461075, "volatility": 2.842164, "volume_expansion": -49.292821, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.5076, "high": 0.5217, "low": 0.506, "close": 0.5154, "volume": 1002079.0, "quote_volume": 515824.813}, "trend_line": 0.46606, "activity_lines": {"activity_5": 0.505693, "activity_10": 0.488984, "activity_20": 0.472506, "activity_30": 0.46823}, "fair_value": 0.529931, "trend_signal": 1, "relative_strength": -3.461851, "market_dynamics": 1.48723, "volatility": 2.62371, "volume_expansion": -22.680638, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.5149, "high": 0.527, "low": 0.5005, "close": 0.5078, "volume": 1173259.0, "quote_volume": 607862.7506}, "trend_line": 0.467697, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.494898, "activity_20": 0.476919, "activity_30": 0.470923}, "fair_value": 0.529148, "trend_signal": 1, "relative_strength": -5.167117, "market_dynamics": 1.488174, "volatility": 2.531735, "volume_expansion": -7.532984, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.5078, "high": 0.5249, "low": 0.4939, "close": 0.5241, "volume": 1496476.0, "quote_volume": 760239.7827}, "trend_line": 0.46954, "activity_lines": {"activity_5": 0.514607, "activity_10": 0.50254, "activity_20": 0.48259, "activity_30": 0.474562}, "fair_value": 0.528456, "trend_signal": 1, "relative_strength": -0.079614, "market_dynamics": 1.461967, "volatility": 2.312468, "volume_expansion": 18.573218, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.5239, "high": 0.528, "low": 0.5157, "close": 0.522, "volume": 1167691.0, "quote_volume": 609818.2081}, "trend_line": 0.471063, "activity_lines": {"activity_5": 0.51788, "activity_10": 0.5084, "activity_20": 0.487617, "activity_30": 0.477946}, "fair_value": 0.527653, "trend_signal": 1, "relative_strength": -0.934156, "market_dynamics": 1.484989, "volatility": 2.108564, "volume_expansion": -6.503726, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.5221, "high": 0.5344, "low": 0.5164, "close": 0.523, "volume": 1072342.0, "quote_volume": 563020.2543}, "trend_line": 0.47277, "activity_lines": {"activity_5": 0.52042, "activity_10": 0.513135, "activity_20": 0.49237, "activity_30": 0.481297}, "fair_value": 0.526892, "trend_signal": 1, "relative_strength": -0.908938, "market_dynamics": 1.493128, "volatility": 2.116819, "volume_expansion": 7.375232, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.5237, "high": 0.5472, "low": 0.5232, "close": 0.5323, "volume": 1634070.0, "quote_volume": 878913.8337}, "trend_line": 0.4744, "activity_lines": {"activity_5": 0.525033, "activity_10": 0.518307, "activity_20": 0.497608, "activity_30": 0.485138}, "fair_value": 0.526004, "trend_signal": 1, "relative_strength": 2.213191, "market_dynamics": 1.518632, "volatility": 1.394531, "volume_expansion": 56.676912, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.532, "high": 0.5395, "low": 0.4993, "close": 0.5207, "volume": 1629582.0, "quote_volume": 844822.485}, "trend_line": 0.475567, "activity_lines": {"activity_5": 0.524653, "activity_10": 0.520151, "activity_20": 0.50131, "activity_30": 0.488125}, "fair_value": 0.525047, "trend_signal": 1, "relative_strength": 0.374222, "market_dynamics": 1.512374, "volatility": 1.664368, "volume_expansion": 53.632529, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.5208, "high": 0.5456, "low": 0.5203, "close": 0.5426, "volume": 811287.0, "quote_volume": 433293.5972}, "trend_line": 0.477423, "activity_lines": {"activity_5": 0.530713, "activity_10": 0.525142, "activity_20": 0.50683, "activity_30": 0.49245}, "fair_value": 0.52417, "trend_signal": 1, "relative_strength": 5.340125, "market_dynamics": 1.473709, "volatility": 1.837964, "volume_expansion": -15.135994, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.5422, "high": 0.5482, "low": 0.5331, "close": 0.5408, "volume": 1636922.0, "quote_volume": 884507.5373}, "trend_line": 0.478757, "activity_lines": {"activity_5": 0.53494, "activity_10": 0.528896, "activity_20": 0.511747, "activity_30": 0.496538}, "fair_value": 0.523421, "trend_signal": 1, "relative_strength": 4.915485, "market_dynamics": 1.51087, "volatility": 1.886583, "volume_expansion": 62.867901, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.5408, "high": 0.5436, "low": 0.52, "close": 0.529, "volume": 1040040.0, "quote_volume": 551071.3021}, "trend_line": 0.48134, "activity_lines": {"activity_5": 0.53398, "activity_10": 0.529873, "activity_20": 0.515046, "activity_30": 0.49978}, "fair_value": 0.522592, "trend_signal": 1, "relative_strength": 0.53834, "market_dynamics": 1.316354, "volatility": 2.050599, "volume_expansion": 3.085002, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.5295, "high": 0.5351, "low": 0.493, "close": 0.5024, "volume": 1346076.0, "quote_volume": 692109.2097}, "trend_line": 0.482463, "activity_lines": {"activity_5": 0.523753, "activity_10": 0.525624, "activity_20": 0.515478, "activity_30": 0.501139}, "fair_value": 0.521613, "trend_signal": 1, "relative_strength": -3.42697, "market_dynamics": 0.863483, "volatility": 2.530939, "volume_expansion": 28.925283, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.5025, "high": 0.5126, "low": 0.4801, "close": 0.4952, "volume": 995284.0, "quote_volume": 492871.5451}, "trend_line": 0.484103, "activity_lines": {"activity_5": 0.51312, "activity_10": 0.520302, "activity_20": 0.515033, "activity_30": 0.50196}, "fair_value": 0.520701, "trend_signal": 1, "relative_strength": -4.309168, "market_dynamics": 0.319848, "volatility": 2.3947, "volume_expansion": -5.880702, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.5013, "low": 0.4846, "close": 0.5001, "volume": 703124.0, "quote_volume": 346780.6029}, "trend_line": 0.48642, "activity_lines": {"activity_5": 0.50582, "activity_10": 0.5161, "activity_20": 0.514791, "activity_30": 0.502992}, "fair_value": 0.519778, "trend_signal": 1, "relative_strength": -2.605765, "market_dynamics": -0.309629, "volatility": 2.297192, "volume_expansion": -34.733673, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.5001, "high": 0.509, "low": 0.4977, "close": 0.5025, "volume": 389638.0, "quote_volume": 196653.112}, "trend_line": 0.48835, "activity_lines": {"activity_5": 0.502153, "activity_10": 0.512771, "activity_20": 0.514526, "activity_30": 0.50403}, "fair_value": 0.518874, "trend_signal": 1, "relative_strength": -2.249141, "market_dynamics": -0.737978, "volatility": 2.299479, "volume_expansion": -64.04682, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.5025, "high": 0.5144, "low": 0.5003, "close": 0.514, "volume": 507268.0, "quote_volume": 257329.945}, "trend_line": 0.490853, "activity_lines": {"activity_5": 0.504873, "activity_10": 0.511887, "activity_20": 0.515106, "activity_30": 0.505685}, "fair_value": 0.518005, "trend_signal": 1, "relative_strength": -1.165619, "market_dynamics": -0.852198, "volatility": 2.344154, "volume_expansion": -53.600373, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.514, "high": 0.5286, "low": 0.4825, "close": 0.4839, "volume": 3296892.0, "quote_volume": 1694546.614}, "trend_line": 0.492253, "activity_lines": {"activity_5": 0.49856, "activity_10": 0.505695, "activity_20": 0.512534, "activity_30": 0.505236}, "fair_value": 0.516903, "trend_signal": 1, "relative_strength": -5.717009, "market_dynamics": -0.752565, "volatility": 2.774238, "volume_expansion": 166.656972, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4842, "high": 0.496, "low": 0.476, "close": 0.4856, "volume": 694543.0, "quote_volume": 336740.816}, "trend_line": 0.492967, "activity_lines": {"activity_5": 0.494047, "activity_10": 0.500691, "activity_20": 0.510035, "activity_30": 0.504807}, "fair_value": 0.515817, "trend_signal": 1, "relative_strength": -5.123545, "market_dynamics": -0.782453, "volatility": 2.608269, "volume_expansion": -44.451925, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4848, "high": 0.4873, "low": 0.4615, "close": 0.4786, "volume": 1039382.0, "quote_volume": 492725.838}, "trend_line": 0.493853, "activity_lines": {"activity_5": 0.48784, "activity_10": 0.495053, "activity_20": 0.506818, "activity_30": 0.50388}, "fair_value": 0.514978, "trend_signal": 0, "relative_strength": -6.225229, "market_dynamics": -0.799417, "volatility": 2.618934, "volume_expansion": -15.051342, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4789, "high": 0.489, "low": 0.4515, "close": 0.4533, "volume": 967159.0, "quote_volume": 457027.1597}, "trend_line": 0.494393, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.485978, "activity_20": 0.501258, "activity_30": 0.501264}, "fair_value": 0.513867, "trend_signal": 0, "relative_strength": -9.389359, "market_dynamics": -0.924315, "volatility": 2.870997, "volume_expansion": -17.376882, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.454, "high": 0.4612, "low": 0.4456, "close": 0.4536, "volume": 822511.0, "quote_volume": 373753.7844}, "trend_line": 0.494213, "activity_lines": {"activity_5": 0.464807, "activity_10": 0.478549, "activity_20": 0.495977, "activity_30": 0.498632}, "fair_value": 0.512776, "trend_signal": 0, "relative_strength": -7.154927, "market_dynamics": -1.143676, "volatility": 2.786352, "volume_expansion": -29.776815, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4537, "high": 0.458, "low": 0.4379, "close": 0.4437, "volume": 780528.0, "quote_volume": 349358.199}, "trend_line": 0.493597, "activity_lines": {"activity_5": 0.455707, "activity_10": 0.470691, "activity_20": 0.490011, "activity_30": 0.495373}, "fair_value": 0.511613, "trend_signal": 0, "relative_strength": -8.346156, "market_dynamics": -1.217576, "volatility": 2.786444, "volume_expansion": -32.724917, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4437, "high": 0.4578, "low": 0.4371, "close": 0.4542, "volume": 466644.0, "quote_volume": 210148.613}, "trend_line": 0.494077, "activity_lines": {"activity_5": 0.452787, "activity_10": 0.465809, "activity_20": 0.485386, "activity_30": 0.492831}, "fair_value": 0.510545, "trend_signal": 0, "relative_strength": -7.365949, "market_dynamics": -1.324522, "volatility": 2.56811, "volume_expansion": -58.515848, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4539, "high": 0.4728, "low": 0.4535, "close": 0.4705, "volume": 434353.0, "quote_volume": 201501.3562}, "trend_line": 0.494857, "activity_lines": {"activity_5": 0.457393, "activity_10": 0.464636, "activity_20": 0.482569, "activity_30": 0.49131}, "fair_value": 0.509596, "trend_signal": 0, "relative_strength": -4.630712, "market_dynamics": -1.32398, "volatility": 2.849017, "volume_expansion": -59.47318, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4708, "high": 0.4736, "low": 0.4515, "close": 0.4588, "volume": 693971.0, "quote_volume": 322091.8726}, "trend_line": 0.495147, "activity_lines": {"activity_5": 0.45864, "activity_10": 0.461875, "activity_20": 0.478893, "activity_30": 0.488984}, "fair_value": 0.508408, "trend_signal": 0, "relative_strength": -6.108768, "market_dynamics": -1.314691, "volatility": 2.859503, "volume_expansion": -33.786498, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4587, "high": 0.4675, "low": 0.4507, "close": 0.4669, "volume": 467464.0, "quote_volume": 215939.3958}, "trend_line": 0.495573, "activity_lines": {"activity_5": 0.46222, "activity_10": 0.46138, "activity_20": 0.476289, "activity_30": 0.487162}, "fair_value": 0.507665, "trend_signal": 0, "relative_strength": -5.005956, "market_dynamics": -1.160152, "volatility": 2.701774, "volume_expansion": -54.072799, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4672, "high": 0.4853, "low": 0.4654, "close": 0.485, "volume": 672231.0, "quote_volume": 319186.4447}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.470947, "activity_10": 0.465033, "activity_20": 0.475676, "activity_30": 0.486479}, "fair_value": 0.507021, "trend_signal": 0, "relative_strength": -3.262162, "market_dynamics": -0.825667, "volatility": 2.906953, "volume_expansion": -30.679608, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4847, "high": 0.5076, "low": 0.4815, "close": 0.5026, "volume": 1016819.0, "quote_volume": 502751.46}, "trend_line": 0.49716, "activity_lines": {"activity_5": 0.482787, "activity_10": 0.471865, "activity_20": 0.476965, "activity_30": 0.48689}, "fair_value": 0.506363, "trend_signal": 0, "relative_strength": 1.026632, "market_dynamics": -0.401988, "volatility": 3.053749, "volume_expansion": 8.275118, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.5026, "high": 0.5226, "low": 0.5019, "close": 0.5138, "volume": 601995.0, "quote_volume": 309943.182}, "trend_line": 0.497867, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.480425, "activity_20": 0.479406, "activity_30": 0.487964}, "fair_value": 0.505837, "trend_signal": 0, "relative_strength": 3.55839, "market_dynamics": 0.058569, "volatility": 3.102798, "volume_expansion": -35.17471, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.5141, "high": 0.5226, "low": 0.5035, "close": 0.5084, "volume": 477433.0, "quote_volume": 244051.5399}, "trend_line": 0.497947, "activity_lines": {"activity_5": 0.502793, "activity_10": 0.487364, "activity_20": 0.48147, "activity_30": 0.488643}, "fair_value": 0.505376, "trend_signal": 0, "relative_strength": 0.209074, "market_dynamics": 0.354098, "volatility": 3.061753, "volume_expansion": -45.164731, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.5078, "high": 0.5153, "low": 0.495, "close": 0.4993, "volume": 576258.0, "quote_volume": 290560.9953}, "trend_line": 0.49767, "activity_lines": {"activity_5": 0.504113, "activity_10": 0.491645, "activity_20": 0.482822, "activity_30": 0.488731}, "fair_value": 0.504859, "trend_signal": 0, "relative_strength": -0.853286, "market_dynamics": 0.484592, "volatility": 2.662187, "volume_expansion": -32.003243, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4996, "high": 0.5278, "low": 0.4902, "close": 0.5223, "volume": 898615.0, "quote_volume": 458063.7118}, "trend_line": 0.4979, "activity_lines": {"activity_5": 0.51094, "activity_10": 0.499278, "activity_20": 0.486506, "activity_30": 0.49032}, "fair_value": 0.504757, "trend_signal": 0, "relative_strength": 2.72274, "market_dynamics": 0.629702, "volatility": 2.888585, "volume_expansion": 8.90909, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.5227, "high": 0.5306, "low": 0.5032, "close": 0.5236, "volume": 2317360.0, "quote_volume": 1203239.6685}, "trend_line": 0.498427, "activity_lines": {"activity_5": 0.515713, "activity_10": 0.505718, "activity_20": 0.490219, "activity_30": 0.491978}, "fair_value": 0.504738, "trend_signal": 0, "relative_strength": 0.431985, "market_dynamics": 0.791703, "volatility": 2.837121, "volume_expansion": 160.024187, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.5238, "high": 0.5258, "low": 0.4818, "close": 0.4847, "volume": 1269373.0, "quote_volume": 640308.5066}, "trend_line": 0.497113, "activity_lines": {"activity_5": 0.50612, "activity_10": 0.503824, "activity_20": 0.490092, "activity_30": 0.491092}, "fair_value": 0.504397, "trend_signal": 0, "relative_strength": -2.935403, "market_dynamics": 0.834418, "volatility": 3.190891, "volume_expansion": 38.047073, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4849, "high": 0.4876, "low": 0.4655, "close": 0.4723, "volume": 675316.0, "quote_volume": 323561.4565}, "trend_line": 0.495457, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.499416, "activity_20": 0.488857, "activity_30": 0.489491}, "fair_value": 0.503939, "trend_signal": 0, "relative_strength": -4.572475, "market_dynamics": 0.748205, "volatility": 3.288308, "volume_expansion": -27.681319, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4726, "high": 0.4875, "low": 0.4707, "close": 0.4875, "volume": 394211.0, "quote_volume": 188489.2909}, "trend_line": 0.494273, "activity_lines": {"activity_5": 0.49002, "activity_10": 0.497527, "activity_20": 0.489214, "activity_30": 0.488978}, "fair_value": 0.503641, "trend_signal": 0, "relative_strength": -1.597277, "market_dynamics": 0.524552, "volatility": 3.28611, "volume_expansion": -57.527364, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4869, "high": 0.4968, "low": 0.4834, "close": 0.4865, "volume": 455908.0, "quote_volume": 223522.3485}, "trend_line": 0.492747, "activity_lines": {"activity_5": 0.48616, "activity_10": 0.495082, "activity_20": 0.489601, "activity_30": 0.488476}, "fair_value": 0.503308, "trend_signal": 0, "relative_strength": -1.813491, "market_dynamics": 0.239207, "volatility": 3.261252, "volume_expansion": -42.004089, "expectation": {"probability": 57.472, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4872, "high": 0.4874, "low": 0.4656, "close": 0.4738, "volume": 576241.0, "quote_volume": 272524.4503}, "trend_line": 0.491183, "activity_lines": {"activity_5": 0.480453, "activity_10": 0.4903, "activity_20": 0.488767, "activity_30": 0.487254}, "fair_value": 0.502838, "trend_signal": 0, "relative_strength": -3.397129, "market_dynamics": 0.004184, "volatility": 3.238811, "volume_expansion": -26.140807, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4739, "high": 0.4785, "low": 0.4596, "close": 0.4634, "volume": 635853.0, "quote_volume": 298557.7432}, "trend_line": 0.488543, "activity_lines": {"activity_5": 0.4746, "activity_10": 0.484151, "activity_20": 0.486999, "activity_30": 0.485462}, "fair_value": 0.502467, "trend_signal": 0, "relative_strength": -2.704203, "market_dynamics": -0.158064, "volatility": 3.222984, "volume_expansion": -16.336469, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.4639, "high": 0.4799, "low": 0.4602, "close": 0.4768, "volume": 453272.0, "quote_volume": 213389.9688}, "trend_line": 0.48641, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.481355, "activity_20": 0.486579, "activity_30": 0.484704}, "fair_value": 0.502045, "trend_signal": 0, "relative_strength": -1.065477, "market_dynamics": -0.333347, "volatility": 3.276563, "volume_expansion": -38.273047, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.477, "high": 0.4805, "low": 0.4503, "close": 0.4516, "volume": 534442.0, "quote_volume": 247125.9105}, "trend_line": 0.48383, "activity_lines": {"activity_5": 0.465967, "activity_10": 0.474551, "activity_20": 0.483647, "activity_30": 0.482458}, "fair_value": 0.501534, "trend_signal": 0, "relative_strength": -4.730314, "market_dynamics": -0.618665, "volatility": 3.390692, "volume_expansion": -25.763113, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4516, "high": 0.4898, "low": 0.4467, "close": 0.4892, "volume": 1112684.0, "quote_volume": 517882.1873}, "trend_line": 0.48339, "activity_lines": {"activity_5": 0.472227, "activity_10": 0.475451, "activity_20": 0.484305, "activity_30": 0.482805}, "fair_value": 0.501055, "trend_signal": 0, "relative_strength": -0.734688, "market_dynamics": -0.595442, "volatility": 3.961968, "volume_expansion": 51.072714, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4892, "high": 0.4917, "low": 0.4694, "close": 0.4735, "volume": 962787.0, "quote_volume": 463963.0357}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.473073, "activity_10": 0.474098, "activity_20": 0.483252, "activity_30": 0.482166}, "fair_value": 0.500635, "trend_signal": 0, "relative_strength": -2.622563, "market_dynamics": -0.589396, "volatility": 3.979734, "volume_expansion": 26.461309, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4736, "high": 0.4744, "low": 0.4534, "close": 0.4571, "volume": 1109603.0, "quote_volume": 511778.7544}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.468473, "activity_10": 0.470675, "activity_20": 0.480545, "activity_30": 0.480517}, "fair_value": 0.500121, "trend_signal": 0, "relative_strength": -4.301637, "market_dynamics": -0.612794, "volatility": 4.05132, "volume_expansion": 39.55659, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4568, "high": 0.4609, "low": 0.4293, "close": 0.4376, "volume": 771020.0, "quote_volume": 341291.5197}, "trend_line": 0.47907, "activity_lines": {"activity_5": 0.457793, "activity_10": 0.464207, "activity_20": 0.476044, "activity_30": 0.477702}, "fair_value": 0.499476, "trend_signal": 0, "relative_strength": -5.527973, "market_dynamics": -0.603792, "volatility": 4.148987, "volume_expansion": -3.495144, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.4373, "high": 0.4644, "low": 0.4334, "close": 0.462, "volume": 1029012.0, "quote_volume": 463782.9965}, "trend_line": 0.477337, "activity_lines": {"activity_5": 0.45786, "activity_10": 0.462807, "activity_20": 0.473969, "activity_30": 0.476601}, "fair_value": 0.499021, "trend_signal": 0, "relative_strength": -1.734612, "market_dynamics": -0.699017, "volatility": 4.246456, "volume_expansion": 24.423829, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.462, "high": 0.4787, "low": 0.4577, "close": 0.4695, "volume": 948709.0, "quote_volume": 443038.479}, "trend_line": 0.476857, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.463235, "activity_20": 0.47263, "activity_30": 0.476095}, "fair_value": 0.498557, "trend_signal": 0, "relative_strength": 0.265481, "market_dynamics": -0.648582, "volatility": 4.284893, "volume_expansion": 12.827974, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4693, "high": 0.4793, "low": 0.4681, "close": 0.4779, "volume": 874162.0, "quote_volume": 414433.3003}, "trend_line": 0.4766, "activity_lines": {"activity_5": 0.46572, "activity_10": 0.465498, "activity_20": 0.472166, "activity_30": 0.476162}, "fair_value": 0.498204, "trend_signal": 0, "relative_strength": 0.852754, "market_dynamics": -0.456483, "volatility": 3.887764, "volume_expansion": 4.851707, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4776, "high": 0.4777, "low": 0.4528, "close": 0.4585, "volume": 1190849.0, "quote_volume": 550301.0346}, "trend_line": 0.47593, "activity_lines": {"activity_5": 0.464947, "activity_10": 0.46416, "activity_20": 0.469972, "activity_30": 0.474995}, "fair_value": 0.497778, "trend_signal": 0, "relative_strength": 0.517587, "market_dynamics": -0.203335, "volatility": 3.97582, "volume_expansion": 37.964612, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4589, "high": 0.4774, "low": 0.4571, "close": 0.4752, "volume": 853971.0, "quote_volume": 400766.1064}, "trend_line": 0.47666, "activity_lines": {"activity_5": 0.469647, "activity_10": 0.465947, "activity_20": 0.469631, "activity_30": 0.474948}, "fair_value": 0.497474, "trend_signal": 0, "relative_strength": 3.711844, "market_dynamics": -0.021764, "volatility": 4.002762, "volume_expansion": -3.175948, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4751, "high": 0.4831, "low": 0.4628, "close": 0.4628, "volume": 695649.0, "quote_volume": 330014.4343}, "trend_line": 0.476967, "activity_lines": {"activity_5": 0.467707, "activity_10": 0.465509, "activity_20": 0.468268, "activity_30": 0.474053}, "fair_value": 0.497286, "trend_signal": 0, "relative_strength": 1.523851, "market_dynamics": -0.007227, "volatility": 4.054689, "volume_expansion": -21.656901, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.463, "high": 0.4695, "low": 0.4482, "close": 0.4579, "volume": 776683.0, "quote_volume": 355365.2955}, "trend_line": 0.47744, "activity_lines": {"activity_5": 0.46408, "activity_10": 0.463976, "activity_20": 0.466612, "activity_30": 0.472823}, "fair_value": 0.497071, "trend_signal": 0, "relative_strength": -0.410737, "market_dynamics": -0.084523, "volatility": 4.010298, "volume_expansion": -11.926249, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4572, "high": 0.4675, "low": 0.4542, "close": 0.4666, "volume": 831165.0, "quote_volume": 383495.8199}, "trend_line": 0.477853, "activity_lines": {"activity_5": 0.464127, "activity_10": 0.464595, "activity_20": 0.466091, "activity_30": 0.472124}, "fair_value": 0.496869, "trend_signal": 0, "relative_strength": -0.286974, "market_dynamics": -0.024741, "volatility": 4.000835, "volume_expansion": 2.924851, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4668, "high": 0.472, "low": 0.4621, "close": 0.4708, "volume": 301869.0, "quote_volume": 141326.9298}, "trend_line": 0.477863, "activity_lines": {"activity_5": 0.466327, "activity_10": 0.466102, "activity_20": 0.466241, "activity_30": 0.471669}, "fair_value": 0.496651, "trend_signal": 0, "relative_strength": 0.243046, "market_dynamics": -0.046304, "volatility": 3.934915, "volume_expansion": -60.236985, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4702, "high": 0.4702, "low": 0.449, "close": 0.4522, "volume": 443902.0, "quote_volume": 202539.0345}, "trend_line": 0.477643, "activity_lines": {"activity_5": 0.461507, "activity_10": 0.463978, "activity_20": 0.464687, "activity_30": 0.470013}, "fair_value": 0.496202, "trend_signal": 0, "relative_strength": -2.801392, "market_dynamics": -0.05853, "volatility": 3.820567, "volume_expansion": -40.623029, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4522, "high": 0.463, "low": 0.4507, "close": 0.4564, "volume": 659208.0, "quote_volume": 301651.4823}, "trend_line": 0.477293, "activity_lines": {"activity_5": 0.45962, "activity_10": 0.462353, "activity_20": 0.463628, "activity_30": 0.468643}, "fair_value": 0.495871, "trend_signal": 0, "relative_strength": -1.688951, "market_dynamics": -0.1051, "volatility": 3.084421, "volume_expansion": -13.358944, "expectation": {"probability": 57.093, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.4567, "high": 0.4575, "low": 0.4493, "close": 0.4525, "volume": 318696.0, "quote_volume": 144455.9495}, "trend_line": 0.47621, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.46012, "activity_20": 0.462345, "activity_30": 0.467043}, "fair_value": 0.495426, "trend_signal": 0, "relative_strength": -1.979567, "market_dynamics": -0.277678, "volatility": 2.992021, "volume_expansion": -57.732001, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4529, "high": 0.4586, "low": 0.4499, "close": 0.4573, "volume": 338511.0, "quote_volume": 153947.4619}, "trend_line": 0.4747, "activity_lines": {"activity_5": 0.45606, "activity_10": 0.459069, "activity_20": 0.461682, "activity_30": 0.465823}, "fair_value": 0.495065, "trend_signal": 0, "relative_strength": -1.662459, "market_dynamics": -0.324928, "volatility": 2.87253, "volume_expansion": -54.384863, "expectation": {"probability": 57.093, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.457, "high": 0.4616, "low": 0.4531, "close": 0.4592, "volume": 726258.0, "quote_volume": 332703.6664}, "trend_line": 0.47288, "activity_lines": {"activity_5": 0.456513, "activity_10": 0.458738, "activity_20": 0.461278, "activity_30": 0.464823}, "fair_value": 0.494798, "trend_signal": 0, "relative_strength": -1.883778, "market_dynamics": -0.165815, "volatility": 2.611958, "volume_expansion": -2.727563, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4591, "high": 0.4733, "low": 0.4548, "close": 0.4671, "volume": 800305.0, "quote_volume": 372641.626}, "trend_line": 0.471503, "activity_lines": {"activity_5": 0.460373, "activity_10": 0.459831, "activity_20": 0.461647, "activity_30": 0.46445}, "fair_value": 0.494789, "trend_signal": 0, "relative_strength": 0.375285, "market_dynamics": 0.081793, "volatility": 2.223912, "volume_expansion": 4.755494, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.4671, "high": 0.477, "low": 0.4645, "close": 0.4728, "volume": 407163.0, "quote_volume": 192314.5228}, "trend_line": 0.47062, "activity_lines": {"activity_5": 0.46514, "activity_10": 0.462107, "activity_20": 0.462604, "activity_30": 0.464534}, "fair_value": 0.494771, "trend_signal": 0, "relative_strength": -0.331928, "market_dynamics": 0.36727, "volatility": 2.206589, "volume_expansion": -46.256934, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4727, "high": 0.4774, "low": 0.4665, "close": 0.4773, "volume": 445491.0, "quote_volume": 210149.5667}, "trend_line": 0.46912, "activity_lines": {"activity_5": 0.470313, "activity_10": 0.46502, "activity_20": 0.46389, "activity_30": 0.464965}, "fair_value": 0.494928, "trend_signal": 0, "relative_strength": -0.49201, "market_dynamics": 0.626815, "volatility": 2.170356, "volume_expansion": -38.489389, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4772, "high": 0.4868, "low": 0.4708, "close": 0.4867, "volume": 648136.0, "quote_volume": 310026.487}, "trend_line": 0.46789, "activity_lines": {"activity_5": 0.476967, "activity_10": 0.469289, "activity_20": 0.466127, "activity_30": 0.466099}, "fair_value": 0.49492, "trend_signal": 0, "relative_strength": 1.090406, "market_dynamics": 0.915958, "volatility": 1.900589, "volume_expansion": -8.522309, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4868, "high": 0.4955, "low": 0.4807, "close": 0.4884, "volume": 1216609.0, "quote_volume": 595402.9922}, "trend_line": 0.468013, "activity_lines": {"activity_5": 0.482227, "activity_10": 0.473502, "activity_20": 0.468463, "activity_30": 0.467422}, "fair_value": 0.495038, "trend_signal": 0, "relative_strength": 1.548859, "market_dynamics": 1.174962, "volatility": 1.681536, "volume_expansion": 70.424829, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.4884, "high": 0.4921, "low": 0.4705, "close": 0.4709, "volume": 693884.0, "quote_volume": 332768.974}, "trend_line": 0.467967, "activity_lines": {"activity_5": 0.479707, "activity_10": 0.474213, "activity_20": 0.468983, "activity_30": 0.467608}, "fair_value": 0.494936, "trend_signal": 0, "relative_strength": -1.492092, "market_dynamics": 1.241145, "volatility": 1.811811, "volume_expansion": -2.271456, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4708, "high": 0.4745, "low": 0.4525, "close": 0.4567, "volume": 975894.0, "quote_volume": 450439.024}, "trend_line": 0.46694, "activity_lines": {"activity_5": 0.4722, "activity_10": 0.472002, "activity_20": 0.467993, "activity_30": 0.466882}, "fair_value": 0.494675, "trend_signal": 0, "relative_strength": -4.400481, "market_dynamics": 1.106417, "volatility": 1.967711, "volume_expansion": 37.963686, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4566, "high": 0.4672, "low": 0.4509, "close": 0.4641, "volume": 457898.0, "quote_volume": 210114.7995}, "trend_line": 0.466193, "activity_lines": {"activity_5": 0.468233, "activity_10": 0.471131, "activity_20": 0.467732, "activity_30": 0.466698}, "fair_value": 0.494544, "trend_signal": 1, "relative_strength": -3.920397, "market_dynamics": 0.742944, "volatility": 1.949668, "volume_expansion": -32.939684, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4641, "high": 0.4696, "low": 0.4504, "close": 0.4676, "volume": 827281.0, "quote_volume": 379991.4837}, "trend_line": 0.465987, "activity_lines": {"activity_5": 0.466313, "activity_10": 0.470685, "activity_20": 0.467831, "activity_30": 0.466789}, "fair_value": 0.494487, "trend_signal": 1, "relative_strength": -2.781503, "market_dynamics": 0.412754, "volatility": 1.945109, "volume_expansion": 21.574744, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4681, "high": 0.4904, "low": 0.4608, "close": 0.4885, "volume": 1928072.0, "quote_volume": 914880.032}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.472633, "activity_10": 0.473853, "activity_20": 0.469969, "activity_30": 0.468242}, "fair_value": 0.494653, "trend_signal": 1, "relative_strength": 0.98604, "market_dynamics": 0.566869, "volatility": 1.941469, "volume_expansion": 168.783677, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4892, "high": 0.519, "low": 0.4613, "close": 0.4647, "volume": 5958492.0, "quote_volume": 2914065.1753}, "trend_line": 0.46642, "activity_lines": {"activity_5": 0.471013, "activity_10": 0.47216, "activity_20": 0.469698, "activity_30": 0.468105}, "fair_value": 0.494726, "trend_signal": 1, "relative_strength": -2.692293, "market_dynamics": 0.6456, "volatility": 2.388611, "volume_expansion": 512.661678, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4643, "high": 0.5, "low": 0.4568, "close": 0.4947, "volume": 4688180.0, "quote_volume": 2262286.2105}, "trend_line": 0.467857, "activity_lines": {"activity_5": 0.479807, "activity_10": 0.475965, "activity_20": 0.472333, "activity_30": 0.469929}, "fair_value": 0.494979, "trend_signal": 1, "relative_strength": 3.438528, "market_dynamics": 1.042418, "volatility": 2.862342, "volume_expansion": 299.952277, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4947, "high": 0.5839, "low": 0.4778, "close": 0.4904, "volume": 10875502.0, "quote_volume": 5619105.2216}, "trend_line": 0.467897, "activity_lines": {"activity_5": 0.484633, "activity_10": 0.478591, "activity_20": 0.474408, "activity_30": 0.471383}, "fair_value": 0.495179, "trend_signal": 1, "relative_strength": 2.78026, "market_dynamics": 1.334171, "volatility": 2.887042, "volume_expansion": 548.460718, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4902, "high": 0.4997, "low": 0.44, "close": 0.453, "volume": 2962326.0, "quote_volume": 1377811.0234}, "trend_line": 0.467213, "activity_lines": {"activity_5": 0.47524, "activity_10": 0.474178, "activity_20": 0.472765, "activity_30": 0.470422}, "fair_value": 0.495101, "trend_signal": 1, "relative_strength": -2.890661, "market_dynamics": 0.865673, "volatility": 3.573477, "volume_expansion": 66.079095, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4533, "high": 0.454, "low": 0.4329, "close": 0.4454, "volume": 1584981.0, "quote_volume": 705709.9935}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.464287, "activity_10": 0.468996, "activity_20": 0.470464, "activity_30": 0.469015}, "fair_value": 0.494907, "trend_signal": 0, "relative_strength": -3.979233, "market_dynamics": 0.447638, "volatility": 3.561555, "volume_expansion": -14.225178, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4463, "high": 0.742, "low": 0.4387, "close": 0.505, "volume": 52471648.0, "quote_volume": 29492283.6172}, "trend_line": 0.46907, "activity_lines": {"activity_5": 0.476073, "activity_10": 0.475433, "activity_20": 0.47396, "activity_30": 0.471478}, "fair_value": 0.495083, "trend_signal": 1, "relative_strength": 7.373254, "market_dynamics": 0.315527, "volatility": 5.009167, "volume_expansion": 1079.343085, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5053, "high": 0.5098, "low": 0.4568, "close": 0.4605, "volume": 13406314.0, "quote_volume": 6496906.9227}, "trend_line": 0.46902, "activity_lines": {"activity_5": 0.47034, "activity_10": 0.473158, "activity_20": 0.472966, "activity_30": 0.470925}, "fair_value": 0.494804, "trend_signal": 1, "relative_strength": 1.721732, "market_dynamics": -0.1356, "volatility": 5.560101, "volume_expansion": 163.562327, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4606, "high": 0.4769, "low": 0.4503, "close": 0.4741, "volume": 5707475.0, "quote_volume": 2652459.159}, "trend_line": 0.469173, "activity_lines": {"activity_5": 0.47142, "activity_10": 0.473287, "activity_20": 0.473248, "activity_30": 0.471253}, "fair_value": 0.494549, "trend_signal": 1, "relative_strength": 3.959687, "market_dynamics": -0.107913, "volatility": 5.591992, "volume_expansion": 6.561849, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4742, "high": 0.5077, "low": 0.4668, "close": 0.4854, "volume": 5371511.0, "quote_volume": 2609185.015}, "trend_line": 0.469423, "activity_lines": {"activity_5": 0.477353, "activity_10": 0.475289, "activity_20": 0.474503, "activity_30": 0.4723}, "fair_value": 0.494358, "trend_signal": 1, "relative_strength": 6.264548, "market_dynamics": 0.183756, "volatility": 5.626378, "volume_expansion": -4.211374, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4851, "high": 0.4912, "low": 0.4679, "close": 0.4899, "volume": 2466288.0, "quote_volume": 1178200.6481}, "trend_line": 0.47047, "activity_lines": {"activity_5": 0.482627, "activity_10": 0.477785, "activity_20": 0.476053, "activity_30": 0.473621}, "fair_value": 0.494181, "trend_signal": 1, "relative_strength": 4.716806, "market_dynamics": 0.026052, "volatility": 5.533967, "volume_expansion": -56.691311, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4896, "high": 0.5215, "low": 0.4852, "close": 0.4966, "volume": 5146153.0, "quote_volume": 2581162.3192}, "trend_line": 0.471183, "activity_lines": {"activity_5": 0.487167, "activity_10": 0.481475, "activity_20": 0.478095, "activity_30": 0.475307}, "fair_value": 0.493978, "trend_signal": 1, "relative_strength": 4.136771, "market_dynamics": 0.316411, "volatility": 5.453372, "volume_expansion": -12.953593, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4964, "high": 0.5083, "low": 0.4647, "close": 0.4996, "volume": 4846408.0, "quote_volume": 2366242.731}, "trend_line": 0.47241, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.485129, "activity_20": 0.480282, "activity_30": 0.47714}, "fair_value": 0.493862, "trend_signal": 1, "relative_strength": 5.022573, "market_dynamics": 0.598188, "volatility": 5.448023, "volume_expansion": -20.990128, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4997, "high": 0.5073, "low": 0.4847, "close": 0.499, "volume": 2342135.0, "quote_volume": 1166387.1766}, "trend_line": 0.47378, "activity_lines": {"activity_5": 0.49656, "activity_10": 0.488585, "activity_20": 0.482284, "activity_30": 0.478855}, "fair_value": 0.493617, "trend_signal": 1, "relative_strength": 0.900673, "market_dynamics": 0.757659, "volatility": 5.451758, "volume_expansion": -62.39805, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4992, "high": 0.5295, "low": 0.4958, "close": 0.5249, "volume": 5064677.0, "quote_volume": 2610739.6637}, "trend_line": 0.475723, "activity_lines": {"activity_5": 0.506827, "activity_10": 0.496595, "activity_20": 0.48665, "activity_30": 0.482154}, "fair_value": 0.493596, "trend_signal": 1, "relative_strength": 4.363153, "market_dynamics": 0.929045, "volatility": 5.491205, "volume_expansion": -21.47284, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5249, "high": 0.53, "low": 0.5115, "close": 0.5223, "volume": 2879143.0, "quote_volume": 1499495.7338}, "trend_line": 0.47744, "activity_lines": {"activity_5": 0.513593, "activity_10": 0.502824, "activity_20": 0.490586, "activity_30": 0.485158}, "fair_value": 0.493563, "trend_signal": 1, "relative_strength": 2.434892, "market_dynamics": 1.02789, "volatility": 5.287999, "volume_expansion": -55.927301, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5226, "high": 0.524, "low": 0.5006, "close": 0.5081, "volume": 1366146.0, "quote_volume": 699481.9086}, "trend_line": 0.479303, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.505073, "activity_20": 0.493009, "activity_30": 0.487137}, "fair_value": 0.49339, "trend_signal": 1, "relative_strength": -0.435956, "market_dynamics": 0.975841, "volatility": 5.134545, "volume_expansion": -79.194667, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5082, "high": 0.5206, "low": 0.4983, "close": 0.503, "volume": 1491731.0, "quote_volume": 760815.7941}, "trend_line": 0.480857, "activity_lines": {"activity_5": 0.510873, "activity_10": 0.506338, "activity_20": 0.494768, "activity_30": 0.488665}, "fair_value": 0.493159, "trend_signal": 1, "relative_strength": -2.295633, "market_dynamics": 0.919679, "volatility": 5.136888, "volume_expansion": -77.370991, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5031, "high": 0.5351, "low": 0.4991, "close": 0.5244, "volume": 2356803.0, "quote_volume": 1222248.4117}, "trend_line": 0.483253, "activity_lines": {"activity_5": 0.515187, "activity_10": 0.510722, "activity_20": 0.498345, "activity_30": 0.491475}, "fair_value": 0.493183, "trend_signal": 1, "relative_strength": 0.815553, "market_dynamics": 0.957149, "volatility": 4.71997, "volume_expansion": -64.755785, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.524, "high": 0.5459, "low": 0.5154, "close": 0.5275, "volume": 3247357.0, "quote_volume": 1719458.1973}, "trend_line": 0.485593, "activity_lines": {"activity_5": 0.51884, "activity_10": 0.514755, "activity_20": 0.50193, "activity_30": 0.494329}, "fair_value": 0.493233, "trend_signal": 1, "relative_strength": 4.097834, "market_dynamics": 0.981049, "volatility": 4.658317, "volume_expansion": -52.301337, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5277, "high": 0.5619, "low": 0.5236, "close": 0.5385, "volume": 5654035.0, "quote_volume": 3059129.4992}, "trend_line": 0.488237, "activity_lines": {"activity_5": 0.525987, "activity_10": 0.520022, "activity_20": 0.506278, "activity_30": 0.497743}, "fair_value": 0.493321, "trend_signal": 1, "relative_strength": 4.460704, "market_dynamics": 1.131008, "volatility": 3.271459, "volume_expansion": -19.163001, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5385, "high": 0.54, "low": 0.4947, "close": 0.5079, "volume": 3575604.0, "quote_volume": 1834789.4083}, "trend_line": 0.489597, "activity_lines": {"activity_5": 0.521853, "activity_10": 0.518842, "activity_20": 0.507473, "activity_30": 0.499011}, "fair_value": 0.493242, "trend_signal": 1, "relative_strength": -0.189271, "market_dynamics": 1.211656, "volatility": 2.680001, "volume_expansion": -47.992885, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5075, "high": 0.5099, "low": 0.34, "close": 0.4033, "volume": 6050157.0, "quote_volume": 2633516.6126}, "trend_line": 0.48728, "activity_lines": {"activity_5": 0.482867, "activity_10": 0.498438, "activity_20": 0.498501, "activity_30": 0.493444}, "fair_value": 0.492481, "trend_signal": 0, "relative_strength": -14.290101, "market_dynamics": 0.626707, "volatility": 6.042315, "volume_expansion": -12.863626, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.403, "high": 0.413, "low": 0.3714, "close": 0.3837, "volume": 4976211.0, "quote_volume": 1974531.0969}, "trend_line": 0.48416, "activity_lines": {"activity_5": 0.443993, "activity_10": 0.476222, "activity_20": 0.488097, "activity_30": 0.486761}, "fair_value": 0.491338, "trend_signal": 0, "relative_strength": -16.614827, "market_dynamics": -0.015726, "volatility": 6.045384, "volume_expansion": -25.151246, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3836, "high": 0.4194, "low": 0.3729, "close": 0.411, "volume": 4421932.0, "quote_volume": 1748774.1747}, "trend_line": 0.481637, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.461065, "activity_20": 0.480801, "activity_30": 0.482041}, "fair_value": 0.490253, "trend_signal": 0, "relative_strength": -13.859254, "market_dynamics": -0.641656, "volatility": 6.418516, "volume_expansion": -34.210515, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4111, "high": 0.4317, "low": 0.4005, "close": 0.4284, "volume": 5283493.0, "quote_volume": 2182224.2581}, "trend_line": 0.479637, "activity_lines": {"activity_5": 0.416773, "activity_10": 0.451144, "activity_20": 0.475363, "activity_30": 0.478606}, "fair_value": 0.489098, "trend_signal": 0, "relative_strength": -10.181007, "market_dynamics": -1.095602, "volatility": 6.536, "volume_expansion": -23.497056, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4282, "high": 0.4304, "low": 0.3836, "close": 0.4078, "volume": 3524655.0, "quote_volume": 1417133.6842}, "trend_line": 0.477533, "activity_lines": {"activity_5": 0.41042, "activity_10": 0.439184, "activity_20": 0.468043, "activity_30": 0.473972}, "fair_value": 0.487945, "trend_signal": 0, "relative_strength": -12.682634, "market_dynamics": -1.110176, "volatility": 6.600429, "volume_expansion": -20.952567, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.3899, "close": 0.3964, "volume": 2258162.0, "quote_volume": 906416.7156}, "trend_line": 0.475523, "activity_lines": {"activity_5": 0.40694, "activity_10": 0.426975, "activity_20": 0.460101, "activity_30": 0.468737}, "fair_value": 0.486663, "trend_signal": 0, "relative_strength": -13.206784, "market_dynamics": -1.101688, "volatility": 6.605097, "volume_expansion": -42.120728, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3965, "high": 0.4107, "low": 0.3786, "close": 0.3826, "volume": 3342137.0, "quote_volume": 1330795.6969}, "trend_line": 0.472807, "activity_lines": {"activity_5": 0.39932, "activity_10": 0.414195, "activity_20": 0.45115, "activity_30": 0.462742}, "fair_value": 0.48524, "trend_signal": 0, "relative_strength": -14.063733, "market_dynamics": -1.099934, "volatility": 6.360858, "volume_expansion": -11.659325, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3826, "high": 0.3899, "low": 0.3528, "close": 0.3699, "volume": 2996525.0, "quote_volume": 1104824.8918}, "trend_line": 0.46955, "activity_lines": {"activity_5": 0.38754, "activity_10": 0.401684, "activity_20": 0.441424, "activity_30": 0.456103}, "fair_value": 0.483852, "trend_signal": 0, "relative_strength": -15.279729, "market_dynamics": -1.17415, "volatility": 6.354354, "volume_expansion": -18.227995, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3697, "high": 0.3835, "low": 0.3697, "close": 0.3794, "volume": 1153978.0, "quote_volume": 436001.7984}, "trend_line": 0.465913, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.393765, "activity_20": 0.433154, "activity_30": 0.450287}, "fair_value": 0.482626, "trend_signal": 0, "relative_strength": -13.438652, "market_dynamics": -1.202644, "volatility": 6.469156, "volume_expansion": -67.935009, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3795, "high": 0.392, "low": 0.3698, "close": 0.3828, "volume": 1085784.0, "quote_volume": 414410.2904}, "trend_line": 0.463183, "activity_lines": {"activity_5": 0.380193, "activity_10": 0.389358, "activity_20": 0.425733, "activity_30": 0.444925}, "fair_value": 0.481384, "trend_signal": 0, "relative_strength": -13.541256, "market_dynamics": -1.186612, "volatility": 6.50501, "volume_expansion": -68.026184, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3826, "high": 0.4044, "low": 0.377, "close": 0.388, "volume": 2006056.0, "quote_volume": 787310.0594}, "trend_line": 0.459627, "activity_lines": {"activity_5": 0.38212, "activity_10": 0.388171, "activity_20": 0.41935, "activity_30": 0.440074}, "fair_value": 0.48026, "trend_signal": 0, "relative_strength": -13.570925, "market_dynamics": -1.147566, "volatility": 6.356729, "volume_expansion": -38.347969, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3879, "high": 0.4013, "low": 0.3733, "close": 0.3766, "volume": 1835334.0, "quote_volume": 710098.6093}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.380807, "activity_10": 0.385189, "activity_20": 0.412412, "activity_30": 0.434718}, "fair_value": 0.478939, "trend_signal": 0, "relative_strength": -14.017356, "market_dynamics": -1.126459, "volatility": 6.322561, "volume_expansion": -43.152044, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3766, "high": 0.3857, "low": 0.3656, "close": 0.3748, "volume": 1645882.0, "quote_volume": 622107.0214}, "trend_line": 0.453227, "activity_lines": {"activity_5": 0.379293, "activity_10": 0.382009, "activity_20": 0.405886, "activity_30": 0.42949}, "fair_value": 0.477743, "trend_signal": 0, "relative_strength": -13.522107, "market_dynamics": -1.118162, "volatility": 6.233494, "volume_expansion": -46.170017, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3742, "high": 0.385, "low": 0.3718, "close": 0.3814, "volume": 1544794.0, "quote_volume": 585251.8315}, "trend_line": 0.451093, "activity_lines": {"activity_5": 0.379653, "activity_10": 0.380687, "activity_20": 0.400703, "activity_30": 0.424856}, "fair_value": 0.476654, "trend_signal": 0, "relative_strength": -13.707047, "market_dynamics": -1.052332, "volatility": 6.243321, "volume_expansion": -48.349139, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3814, "high": 0.3893, "low": 0.3763, "close": 0.3824, "volume": 1072781.0, "quote_volume": 411459.4171}, "trend_line": 0.447007, "activity_lines": {"activity_5": 0.380213, "activity_10": 0.380402, "activity_20": 0.396287, "activity_30": 0.420424}, "fair_value": 0.475599, "trend_signal": 0, "relative_strength": -13.893931, "market_dynamics": -0.837891, "volatility": 3.444218, "volume_expansion": -63.954317, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3824, "high": 0.3845, "low": 0.3791, "close": 0.3813, "volume": 875942.0, "quote_volume": 334607.3281}, "trend_line": 0.444367, "activity_lines": {"activity_5": 0.380433, "activity_10": 0.380378, "activity_20": 0.392364, "activity_30": 0.416185}, "fair_value": 0.474404, "trend_signal": 0, "relative_strength": -14.305574, "market_dynamics": -0.565769, "volatility": 3.206891, "volume_expansion": -70.260487, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3812, "high": 0.3997, "low": 0.3797, "close": 0.3951, "volume": 959639.0, "quote_volume": 375528.1478}, "trend_line": 0.441733, "activity_lines": {"activity_5": 0.3857, "activity_10": 0.383138, "activity_20": 0.390335, "activity_30": 0.413006}, "fair_value": 0.473486, "trend_signal": 0, "relative_strength": -13.196177, "market_dynamics": -0.25633, "volatility": 2.746745, "volume_expansion": -66.627322, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3952, "high": 0.401, "low": 0.3865, "close": 0.3907, "volume": 967833.0, "quote_volume": 383089.2405}, "trend_line": 0.438577, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.384871, "activity_20": 0.388502, "activity_30": 0.409714}, "fair_value": 0.472415, "trend_signal": 0, "relative_strength": -13.529902, "market_dynamics": -0.068104, "volatility": 2.453779, "volume_expansion": -64.953227, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3906, "high": 0.4002, "low": 0.3698, "close": 0.3739, "volume": 1357572.0, "quote_volume": 526110.4238}, "trend_line": 0.43471, "activity_lines": {"activity_5": 0.384173, "activity_10": 0.383171, "activity_20": 0.385721, "activity_30": 0.405541}, "fair_value": 0.471283, "trend_signal": 0, "relative_strength": -16.037684, "market_dynamics": -0.03183, "volatility": 2.394629, "volume_expansion": -46.69339, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3737, "high": 0.3782, "low": 0.355, "close": 0.3572, "volume": 1803505.0, "quote_volume": 663064.8967}, "trend_line": 0.430063, "activity_lines": {"activity_5": 0.375013, "activity_10": 0.378535, "activity_20": 0.382134, "activity_30": 0.400541}, "fair_value": 0.470019, "trend_signal": 0, "relative_strength": -17.340342, "market_dynamics": -0.029865, "volatility": 2.538917, "volume_expansion": -26.630676, "expectation": {"probability": 57.926, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3576, "high": 0.3608, "low": 0.3305, "close": 0.3401, "volume": 2234340.0, "quote_volume": 768811.4882}, "trend_line": 0.424747, "activity_lines": {"activity_5": 0.361833, "activity_10": 0.371255, "activity_20": 0.377635, "activity_30": 0.394737}, "fair_value": 0.468592, "trend_signal": 0, "relative_strength": -19.686783, "market_dynamics": -0.07861, "volatility": 2.660169, "volume_expansion": -1.454918, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3401, "high": 0.3519, "low": 0.3394, "close": 0.3512, "volume": 929456.0, "quote_volume": 321840.3586}, "trend_line": 0.41982, "activity_lines": {"activity_5": 0.3551, "activity_10": 0.366864, "activity_20": 0.374495, "activity_30": 0.389992}, "fair_value": 0.46729, "trend_signal": 0, "relative_strength": -17.639548, "market_dynamics": -0.103022, "volatility": 2.753775, "volume_expansion": -54.989806, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3508, "high": 0.3579, "low": 0.3478, "close": 0.3557, "volume": 1038503.0, "quote_volume": 367630.3926}, "trend_line": 0.41418, "activity_lines": {"activity_5": 0.352793, "activity_10": 0.363753, "activity_20": 0.371938, "activity_30": 0.385855}, "fair_value": 0.466098, "trend_signal": 0, "relative_strength": -16.576976, "market_dynamics": -0.145426, "volatility": 2.675817, "volume_expansion": -45.221393, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3551, "high": 0.3597, "low": 0.3442, "close": 0.3558, "volume": 749204.0, "quote_volume": 263009.2027}, "trend_line": 0.40863, "activity_lines": {"activity_5": 0.352853, "activity_10": 0.361007, "activity_20": 0.369653, "activity_30": 0.382088}, "fair_value": 0.465267, "trend_signal": 0, "relative_strength": -16.508537, "market_dynamics": -0.224816, "volatility": 2.654492, "volume_expansion": -55.113405, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3555, "high": 0.3555, "low": 0.318, "close": 0.3308, "volume": 2194292.0, "quote_volume": 728756.2732}, "trend_line": 0.40272, "activity_lines": {"activity_5": 0.345787, "activity_10": 0.354182, "activity_20": 0.365334, "activity_30": 0.377067}, "fair_value": 0.464257, "trend_signal": 0, "relative_strength": -19.05211, "market_dynamics": -0.293136, "volatility": 3.082326, "volume_expansion": 36.921954, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3308, "high": 0.348, "low": 0.31, "close": 0.3253, "volume": 2899154.0, "quote_volume": 952352.4517}, "trend_line": 0.396797, "activity_lines": {"activity_5": 0.338647, "activity_10": 0.347295, "activity_20": 0.360857, "activity_30": 0.372072}, "fair_value": 0.463275, "trend_signal": 0, "relative_strength": -15.984395, "market_dynamics": -0.33792, "volatility": 3.044809, "volume_expansion": 77.357821, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3255, "high": 0.3394, "low": 0.3107, "close": 0.3382, "volume": 1423694.0, "quote_volume": 469006.1407}, "trend_line": 0.39059, "activity_lines": {"activity_5": 0.336793, "activity_10": 0.343771, "activity_20": 0.357948, "activity_30": 0.368292}, "fair_value": 0.462332, "trend_signal": 0, "relative_strength": -14.302032, "market_dynamics": -0.403348, "volatility": 3.302669, "volume_expansion": -7.475037, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3379, "high": 0.3399, "low": 0.3223, "close": 0.3392, "volume": 2588271.0, "quote_volume": 861309.9137}, "trend_line": 0.384313, "activity_lines": {"activity_5": 0.33614, "activity_10": 0.341464, "activity_20": 0.355345, "activity_30": 0.364976}, "fair_value": 0.461383, "trend_signal": 0, "relative_strength": -11.621266, "market_dynamics": -0.363604, "volatility": 3.246526, "volume_expansion": 70.471567, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3395, "high": 0.3738, "low": 0.3376, "close": 0.3709, "volume": 2043850.0, "quote_volume": 719704.4495}, "trend_line": 0.378727, "activity_lines": {"activity_5": 0.347153, "activity_10": 0.345856, "activity_20": 0.355907, "activity_30": 0.364111}, "fair_value": 0.460678, "trend_signal": 0, "relative_strength": -5.040123, "market_dynamics": 0.000983, "volatility": 4.167187, "volume_expansion": 30.781767, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3714, "high": 0.3754, "low": 0.3599, "close": 0.3691, "volume": 2023575.0, "quote_volume": 744742.8713}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.35656, "activity_10": 0.349976, "activity_20": 0.356339, "activity_30": 0.36349}, "fair_value": 0.460096, "trend_signal": 0, "relative_strength": -4.354657, "market_dynamics": 0.42909, "volatility": 4.168026, "volume_expansion": 25.712574, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3688, "high": 0.37, "low": 0.3534, "close": 0.3608, "volume": 1167823.0, "quote_volume": 421413.0548}, "trend_line": 0.372683, "activity_lines": {"activity_5": 0.360647, "activity_10": 0.352371, "activity_20": 0.356045, "activity_30": 0.362632}, "fair_value": 0.459396, "trend_signal": 0, "relative_strength": -8.317083, "market_dynamics": 0.712287, "volatility": 4.062025, "volume_expansion": -25.51067, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3605, "high": 0.3648, "low": 0.3554, "close": 0.361, "volume": 950010.0, "quote_volume": 343220.9373}, "trend_line": 0.371927, "activity_lines": {"activity_5": 0.362433, "activity_10": 0.354425, "activity_20": 0.3559, "activity_30": 0.361878}, "fair_value": 0.458646, "trend_signal": 0, "relative_strength": -9.095553, "market_dynamics": 0.927833, "volatility": 4.061905, "volume_expansion": -37.643173, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3613, "high": 0.3633, "low": 0.3434, "close": 0.3442, "volume": 1087344.0, "quote_volume": 385747.6158}, "trend_line": 0.3697, "activity_lines": {"activity_5": 0.3571, "activity_10": 0.353247, "activity_20": 0.354229, "activity_30": 0.360089}, "fair_value": 0.457808, "trend_signal": 0, "relative_strength": -10.412556, "market_dynamics": 0.778642, "volatility": 4.086607, "volume_expansion": -27.296122, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3449, "high": 0.3588, "low": 0.3355, "close": 0.3409, "volume": 878355.0, "quote_volume": 304946.5111}, "trend_line": 0.366783, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351678, "activity_20": 0.352389, "activity_30": 0.358231}, "fair_value": 0.456874, "trend_signal": 0, "relative_strength": -9.624839, "market_dynamics": 0.556685, "volatility": 3.941098, "volume_expansion": -39.931564, "expectation": {"probability": 57.216, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.341, "high": 0.3508, "low": 0.3281, "close": 0.3359, "volume": 1138979.0, "quote_volume": 389354.8713}, "trend_line": 0.364387, "activity_lines": {"activity_5": 0.3439, "activity_10": 0.349471, "activity_20": 0.350266, "activity_30": 0.356239}, "fair_value": 0.455854, "trend_signal": 0, "relative_strength": -8.889699, "market_dynamics": 0.522623, "volatility": 3.756892, "volume_expansion": -22.284074, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.336, "high": 0.3434, "low": 0.3229, "close": 0.3295, "volume": 1164197.0, "quote_volume": 388571.1892}, "trend_line": 0.362157, "activity_lines": {"activity_5": 0.337547, "activity_10": 0.346007, "activity_20": 0.347755, "activity_30": 0.353988}, "fair_value": 0.454831, "trend_signal": 0, "relative_strength": -5.566585, "market_dynamics": 0.367408, "volatility": 3.669099, "volume_expansion": -21.336967, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3295, "high": 0.3766, "low": 0.3291, "close": 0.3671, "volume": 3119489.0, "quote_volume": 1109035.1552}, "trend_line": 0.36164, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.349304, "activity_20": 0.349072, "activity_30": 0.354307}, "fair_value": 0.454201, "trend_signal": 0, "relative_strength": 4.442262, "market_dynamics": 0.62487, "volatility": 4.762827, "volume_expansion": 96.444799, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.367, "high": 0.3743, "low": 0.3491, "close": 0.3556, "volume": 2937763.0, "quote_volume": 1063300.4608}, "trend_line": 0.361163, "activity_lines": {"activity_5": 0.34984, "activity_10": 0.349984, "activity_20": 0.349427, "activity_30": 0.353917}, "fair_value": 0.453514, "trend_signal": 0, "relative_strength": 2.846484, "market_dynamics": 0.844002, "volatility": 4.84622, "volume_expansion": 74.196107, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3556, "high": 0.366, "low": 0.3426, "close": 0.3493, "volume": 1397163.0, "quote_volume": 496457.107}, "trend_line": 0.36016, "activity_lines": {"activity_5": 0.351007, "activity_10": 0.34922, "activity_20": 0.349349, "activity_30": 0.353152}, "fair_value": 0.452813, "trend_signal": 0, "relative_strength": 3.557262, "market_dynamics": 0.928067, "volatility": 4.467716, "volume_expansion": -17.251659, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3493, "high": 0.3617, "low": 0.3421, "close": 0.3614, "volume": 1020586.0, "quote_volume": 358086.7484}, "trend_line": 0.359447, "activity_lines": {"activity_5": 0.355647, "activity_10": 0.351049, "activity_20": 0.35054, "activity_30": 0.353232}, "fair_value": 0.452124, "trend_signal": 0, "relative_strength": 6.587548, "market_dynamics": 1.186644, "volatility": 4.486755, "volume_expansion": -38.120141, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3614, "high": 0.3629, "low": 0.3363, "close": 0.3494, "volume": 970936.0, "quote_volume": 340169.1634}, "trend_line": 0.35816, "activity_lines": {"activity_5": 0.354587, "activity_10": 0.350836, "activity_20": 0.350569, "activity_30": 0.352584}, "fair_value": 0.451311, "trend_signal": 0, "relative_strength": 4.93584, "market_dynamics": 0.993702, "volatility": 4.517763, "volume_expansion": -38.785935, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.349, "high": 0.3667, "low": 0.3315, "close": 0.3321, "volume": 1328867.0, "quote_volume": 462868.141}, "trend_line": 0.356677, "activity_lines": {"activity_5": 0.346433, "activity_10": 0.347685, "activity_20": 0.348905, "activity_30": 0.350902}, "fair_value": 0.450415, "trend_signal": 0, "relative_strength": 5.687175, "market_dynamics": 0.713224, "volatility": 4.718308, "volume_expansion": -17.261396, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3328, "high": 0.3372, "low": 0.3042, "close": 0.3172, "volume": 1416163.0, "quote_volume": 453324.5871}, "trend_line": 0.354757, "activity_lines": {"activity_5": 0.335647, "activity_10": 0.342351, "activity_20": 0.345914, "activity_30": 0.348355}, "fair_value": 0.44935, "trend_signal": 0, "relative_strength": 3.091091, "market_dynamics": 0.356465, "volatility": 4.049486, "volume_expansion": -12.850743, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3167, "high": 0.3191, "low": 0.3061, "close": 0.3104, "volume": 909149.0, "quote_volume": 282503.8165}, "trend_line": 0.35239, "activity_lines": {"activity_5": 0.325153, "activity_10": 0.336271, "activity_20": 0.342458, "activity_30": 0.345494}, "fair_value": 0.448226, "trend_signal": 0, "relative_strength": 1.639509, "market_dynamics": -0.17333, "volatility": 4.056008, "volume_expansion": -44.325875, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3102, "high": 0.3165, "low": 0.3057, "close": 0.307, "volume": 1243942.0, "quote_volume": 387279.3929}, "trend_line": 0.349877, "activity_lines": {"activity_5": 0.31612, "activity_10": 0.330127, "activity_20": 0.338895, "activity_30": 0.342565}, "fair_value": 0.447073, "trend_signal": 0, "relative_strength": -1.462982, "market_dynamics": -0.592308, "volatility": 4.044565, "volume_expansion": -21.540898, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3063, "high": 0.3163, "low": 0.2969, "close": 0.3111, "volume": 2086343.0, "quote_volume": 641272.6976}, "trend_line": 0.347537, "activity_lines": {"activity_5": 0.31208, "activity_10": 0.325255, "activity_20": 0.335835, "activity_30": 0.340064}, "fair_value": 0.445857, "trend_signal": 0, "relative_strength": -1.413176, "market_dynamics": -0.790509, "volatility": 4.083218, "volume_expansion": 35.053684, "expectation": {"probability": 55.192, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3109, "high": 0.3169, "low": 0.3037, "close": 0.3146, "volume": 959274.0, "quote_volume": 297934.9813}, "trend_line": 0.344853, "activity_lines": {"activity_5": 0.31176, "activity_10": 0.321353, "activity_20": 0.333177, "activity_30": 0.337939}, "fair_value": 0.444979, "trend_signal": 0, "relative_strength": 1.056681, "market_dynamics": -0.844765, "volatility": 3.981477, "volume_expansion": -36.956394, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3153, "high": 0.3667, "low": 0.3112, "close": 0.3537, "volume": 7562092.0, "quote_volume": 2603102.5569}, "trend_line": 0.34362, "activity_lines": {"activity_5": 0.32564, "activity_10": 0.325515, "activity_20": 0.334354, "activity_30": 0.338509}, "fair_value": 0.444242, "trend_signal": 0, "relative_strength": 9.803789, "market_dynamics": -0.362397, "volatility": 5.194634, "volume_expansion": 327.165642, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3531, "high": 0.3703, "low": 0.3358, "close": 0.3444, "volume": 5699205.0, "quote_volume": 2000516.9635}, "trend_line": 0.342637, "activity_lines": {"activity_5": 0.333987, "activity_10": 0.32802, "activity_20": 0.334577, "activity_30": 0.33856}, "fair_value": 0.443591, "trend_signal": 0, "relative_strength": 6.17174, "market_dynamics": 0.067324, "volatility": 5.23284, "volume_expansion": 191.808597, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3445, "high": 0.3483, "low": 0.329, "close": 0.341, "volume": 2757863.0, "quote_volume": 936062.72}, "trend_line": 0.342097, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.329996, "activity_20": 0.334602, "activity_30": 0.338454}, "fair_value": 0.443017, "trend_signal": 0, "relative_strength": 5.978131, "market_dynamics": 0.329026, "volatility": 5.210382, "volume_expansion": 38.601602, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.341, "high": 0.3415, "low": 0.3328, "close": 0.3352, "volume": 881499.0, "quote_volume": 296904.4107}, "trend_line": 0.341933, "activity_lines": {"activity_5": 0.33968, "activity_10": 0.331289, "activity_20": 0.334209, "activity_30": 0.338009}, "fair_value": 0.442315, "trend_signal": 0, "relative_strength": 4.660966, "market_dynamics": 0.501786, "volatility": 4.228272, "volume_expansion": -55.377554, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3353, "high": 0.337, "low": 0.3302, "close": 0.3302, "volume": 490855.0, "quote_volume": 163851.2189}, "trend_line": 0.341233, "activity_lines": {"activity_5": 0.337153, "activity_10": 0.331931, "activity_20": 0.333461, "activity_30": 0.337252}, "fair_value": 0.441619, "trend_signal": 0, "relative_strength": 3.899409, "market_dynamics": 0.259574, "volatility": 4.177825, "volume_expansion": -74.86022, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3302, "high": 0.3303, "low": 0.3036, "close": 0.3131, "volume": 1414210.0, "quote_volume": 443227.2407}, "trend_line": 0.339813, "activity_lines": {"activity_5": 0.327887, "activity_10": 0.329498, "activity_20": 0.331232, "activity_30": 0.335437}, "fair_value": 0.440793, "trend_signal": 0, "relative_strength": 3.140763, "market_dynamics": -0.001889, "volatility": 4.343962, "volume_expansion": -28.170632, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.313, "high": 0.3319, "low": 0.3087, "close": 0.3293, "volume": 638284.0, "quote_volume": 204491.5188}, "trend_line": 0.33893, "activity_lines": {"activity_5": 0.326727, "activity_10": 0.330085, "activity_20": 0.330693, "activity_30": 0.334759}, "fair_value": 0.439928, "trend_signal": 0, "relative_strength": 2.466547, "market_dynamics": -0.110398, "volatility": 4.480875, "volume_expansion": -67.381951, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3294, "high": 0.3446, "low": 0.3288, "close": 0.3419, "volume": 872183.0, "quote_volume": 294552.3506}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.330773, "activity_10": 0.33262, "activity_20": 0.33141, "activity_30": 0.334951}, "fair_value": 0.439222, "trend_signal": 0, "relative_strength": 3.888897, "market_dynamics": 0.077585, "volatility": 4.544626, "volume_expansion": -55.12315, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3418, "high": 0.3444, "low": 0.3295, "close": 0.3336, "volume": 497269.0, "quote_volume": 168295.1935}, "trend_line": 0.339577, "activity_lines": {"activity_5": 0.331993, "activity_10": 0.333011, "activity_20": 0.331308, "activity_30": 0.334583}, "fair_value": 0.438559, "trend_signal": 0, "relative_strength": 2.909553, "market_dynamics": 0.253148, "volatility": 4.394419, "volume_expansion": -73.96711, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3338, "high": 0.3383, "low": 0.3233, "close": 0.3271, "volume": 805438.0, "quote_volume": 267497.4208}, "trend_line": 0.339207, "activity_lines": {"activity_5": 0.331153, "activity_10": 0.331811, "activity_20": 0.330567, "activity_30": 0.333778}, "fair_value": 0.437713, "trend_signal": 0, "relative_strength": 3.97797, "market_dynamics": 0.46729, "volatility": 4.250425, "volume_expansion": -55.115154, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3265, "high": 0.3378, "low": 0.3249, "close": 0.3365, "volume": 528445.0, "quote_volume": 175530.0094}, "trend_line": 0.339117, "activity_lines": {"activity_5": 0.333653, "activity_10": 0.332093, "activity_20": 0.330911, "activity_30": 0.333603}, "fair_value": 0.436908, "trend_signal": 0, "relative_strength": 6.965615, "market_dynamics": 0.658145, "volatility": 4.240262, "volume_expansion": -68.431978, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3365, "high": 0.3384, "low": 0.3245, "close": 0.3293, "volume": 506251.0, "quote_volume": 168156.2086}, "trend_line": 0.33773, "activity_lines": {"activity_5": 0.332193, "activity_10": 0.331378, "activity_20": 0.330661, "activity_30": 0.33297}, "fair_value": 0.436199, "trend_signal": 0, "relative_strength": 3.275258, "market_dynamics": 0.628798, "volatility": 4.27957, "volume_expansion": -68.931034, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3288, "high": 0.3385, "low": 0.3281, "close": 0.3307, "volume": 589731.0, "quote_volume": 196842.7044}, "trend_line": 0.33645, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.331193, "activity_20": 0.33064, "activity_30": 0.332516}, "fair_value": 0.435453, "trend_signal": 0, "relative_strength": 3.343184, "market_dynamics": 0.613525, "volatility": 4.274661, "volume_expansion": -63.322905, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.331, "high": 0.3438, "low": 0.3268, "close": 0.3426, "volume": 593019.0, "quote_volume": 199383.6036}, "trend_line": 0.335843, "activity_lines": {"activity_5": 0.33492, "activity_10": 0.333358, "activity_20": 0.331898, "activity_30": 0.332913}, "fair_value": 0.434764, "trend_signal": 0, "relative_strength": 4.610731, "market_dynamics": 0.751869, "volatility": 4.346324, "volume_expansion": -62.679832, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3427, "high": 0.3524, "low": 0.3355, "close": 0.3438, "volume": 1011313.0, "quote_volume": 348081.5629}, "trend_line": 0.33527, "activity_lines": {"activity_5": 0.33844, "activity_10": 0.335607, "activity_20": 0.333303, "activity_30": 0.333426}, "fair_value": 0.434057, "trend_signal": 0, "relative_strength": 5.611688, "market_dynamics": 0.777736, "volatility": 2.886562, "volume_expansion": -35.713176, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3436, "high": 0.3446, "low": 0.3289, "close": 0.3402, "volume": 790788.0, "quote_volume": 265448.5276}, "trend_line": 0.335137, "activity_lines": {"activity_5": 0.339647, "activity_10": 0.336955, "activity_20": 0.334309, "activity_30": 0.333745}, "fair_value": 0.433256, "trend_signal": 0, "relative_strength": 3.84896, "market_dynamics": 0.8617, "volatility": 2.817868, "volume_expansion": -48.711997, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3404, "high": 0.3418, "low": 0.331, "close": 0.3361, "volume": 697072.0, "quote_volume": 235492.5308}, "trend_line": 0.334977, "activity_lines": {"activity_5": 0.33924, "activity_10": 0.337064, "activity_20": 0.334815, "activity_30": 0.333807}, "fair_value": 0.432367, "trend_signal": 0, "relative_strength": 5.008753, "market_dynamics": 0.922865, "volatility": 2.82361, "volume_expansion": -54.477044, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3363, "high": 0.3404, "low": 0.3337, "close": 0.3377, "volume": 415597.0, "quote_volume": 140009.7744}, "trend_line": 0.335037, "activity_lines": {"activity_5": 0.338913, "activity_10": 0.33734, "activity_20": 0.335351, "activity_30": 0.333982}, "fair_value": 0.431374, "trend_signal": 0, "relative_strength": 5.394433, "market_dynamics": 0.851413, "volatility": 2.788895, "volume_expansion": -72.104524, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3376, "high": 0.3382, "low": 0.321, "close": 0.3243, "volume": 627239.0, "quote_volume": 206861.5516}, "trend_line": 0.334863, "activity_lines": {"activity_5": 0.333653, "activity_10": 0.335256, "activity_20": 0.334465, "activity_30": 0.33329}, "fair_value": 0.430209, "trend_signal": 0, "relative_strength": 3.46654, "market_dynamics": 0.690579, "volatility": 2.957171, "volume_expansion": -55.731014, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3254, "high": 0.3309, "low": 0.3142, "close": 0.3168, "volume": 600954.0, "quote_volume": 193893.7364}, "trend_line": 0.333187, "activity_lines": {"activity_5": 0.327113, "activity_10": 0.331978, "activity_20": 0.332802, "activity_30": 0.332124}, "fair_value": 0.428986, "trend_signal": 0, "relative_strength": 2.985759, "market_dynamics": 0.42195, "volatility": 2.684062, "volume_expansion": -57.042968, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3166, "high": 0.3218, "low": 0.3139, "close": 0.3177, "volume": 578410.0, "quote_volume": 183631.3185}, "trend_line": 0.331923, "activity_lines": {"activity_5": 0.322673, "activity_10": 0.329051, "activity_20": 0.331214, "activity_30": 0.331125}, "fair_value": 0.427719, "trend_signal": 0, "relative_strength": 1.48588, "market_dynamics": 0.027278, "volatility": 2.293324, "volume_expansion": -44.901855, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3179, "high": 0.3245, "low": 0.3071, "close": 0.309, "volume": 1106686.0, "quote_volume": 351218.6173}, "trend_line": 0.33058, "activity_lines": {"activity_5": 0.316833, "activity_10": 0.324884, "activity_20": 0.328969, "activity_30": 0.329646}, "fair_value": 0.426444, "trend_signal": 0, "relative_strength": 0.48841, "market_dynamics": -0.408746, "volatility": 2.077018, "volume_expansion": 34.936152, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3089, "high": 0.3116, "low": 0.2883, "close": 0.2929, "volume": 1107639.0, "quote_volume": 332837.7587}, "trend_line": 0.328297, "activity_lines": {"activity_5": 0.307433, "activity_10": 0.318158, "activity_20": 0.325359, "activity_30": 0.327215}, "fair_value": 0.424962, "trend_signal": 0, "relative_strength": -3.938413, "market_dynamics": -0.73932, "volatility": 2.3484, "volume_expansion": 50.158999, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2927, "high": 0.3085, "low": 0.2915, "close": 0.3054, "volume": 449488.0, "quote_volume": 135818.9433}, "trend_line": 0.32683, "activity_lines": {"activity_5": 0.305187, "activity_10": 0.314393, "activity_20": 0.323168, "activity_30": 0.325738}, "fair_value": 0.423574, "trend_signal": 0, "relative_strength": -2.897118, "market_dynamics": -0.947991, "volatility": 2.672903, "volume_expansion": -37.226165, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3053, "high": 0.3061, "low": 0.2976, "close": 0.299, "volume": 379875.0, "quote_volume": 114630.1237}, "trend_line": 0.325727, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.31014, "activity_20": 0.32051, "activity_30": 0.323943}, "fair_value": 0.422138, "trend_signal": 0, "relative_strength": -5.243043, "market_dynamics": -1.073961, "volatility": 2.533856, "volume_expansion": -46.533721, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2988, "high": 0.2997, "low": 0.2888, "close": 0.2985, "volume": 595840.0, "quote_volume": 175761.3685}, "trend_line": 0.325103, "activity_lines": {"activity_5": 0.299967, "activity_10": 0.306611, "activity_20": 0.317953, "activity_30": 0.322186}, "fair_value": 0.420639, "trend_signal": 0, "relative_strength": -5.834607, "market_dynamics": -1.117198, "volatility": 2.510638, "volume_expansion": -11.012349, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.299, "high": 0.3101, "low": 0.2956, "close": 0.31, "volume": 651583.0, "quote_volume": 197501.3191}, "trend_line": 0.32509, "activity_lines": {"activity_5": 0.30298, "activity_10": 0.305931, "activity_20": 0.31656, "activity_30": 0.321212}, "fair_value": 0.419288, "trend_signal": 0, "relative_strength": -2.319197, "market_dynamics": -0.988235, "volatility": 2.759963, "volume_expansion": -2.783775, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3099, "high": 0.3201, "low": 0.303, "close": 0.3083, "volume": 876606.0, "quote_volume": 272666.7935}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.30536, "activity_10": 0.305416, "activity_20": 0.315098, "activity_30": 0.320128}, "fair_value": 0.417787, "trend_signal": 0, "relative_strength": -1.749502, "market_dynamics": -0.870323, "volatility": 2.52506, "volume_expansion": 30.746531, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3087, "high": 0.3139, "low": 0.3006, "close": 0.3111, "volume": 466701.0, "quote_volume": 143375.0482}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.307647, "activity_10": 0.305945, "activity_20": 0.314062, "activity_30": 0.319223}, "fair_value": 0.416314, "trend_signal": 0, "relative_strength": -1.239295, "market_dynamics": -0.735596, "volatility": 2.545934, "volume_expansion": -30.232104, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3112, "high": 0.314, "low": 0.3055, "close": 0.3062, "volume": 504486.0, "quote_volume": 156756.8696}, "trend_line": 0.324853, "activity_lines": {"activity_5": 0.30792, "activity_10": 0.305824, "activity_20": 0.312667, "activity_30": 0.318002}, "fair_value": 0.414886, "trend_signal": 0, "relative_strength": -2.51207, "market_dynamics": -0.635478, "volatility": 2.555003, "volume_expansion": -22.848037, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.307, "high": 0.3143, "low": 0.3051, "close": 0.3105, "volume": 568213.0, "quote_volume": 176095.645}, "trend_line": 0.323413, "activity_lines": {"activity_5": 0.309147, "activity_10": 0.306676, "activity_20": 0.311781, "activity_30": 0.317075}, "fair_value": 0.413656, "trend_signal": 0, "relative_strength": -1.489829, "market_dynamics": -0.544717, "volatility": 2.607211, "volume_expansion": -13.365597, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3105, "high": 0.3157, "low": 0.3098, "close": 0.3152, "volume": 269782.0, "quote_volume": 84193.1742}, "trend_line": 0.32244, "activity_lines": {"activity_5": 0.31114, "activity_10": 0.308515, "activity_20": 0.311466, "activity_30": 0.316546}, "fair_value": 0.412502, "trend_signal": 0, "relative_strength": -0.751438, "market_dynamics": -0.410696, "volatility": 2.649174, "volume_expansion": -58.111709, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3154, "high": 0.3156, "low": 0.3082, "close": 0.3117, "volume": 568451.0, "quote_volume": 177487.2458}, "trend_line": 0.321463, "activity_lines": {"activity_5": 0.31162, "activity_10": 0.309604, "activity_20": 0.310885, "activity_30": 0.315853}, "fair_value": 0.411294, "trend_signal": 0, "relative_strength": -2.040663, "market_dynamics": -0.132452, "volatility": 2.475089, "volume_expansion": -11.592161, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3117, "high": 0.3169, "low": 0.3076, "close": 0.3165, "volume": 703224.0, "quote_volume": 219618.8426}, "trend_line": 0.32084, "activity_lines": {"activity_5": 0.313473, "activity_10": 0.311224, "activity_20": 0.310852, "activity_30": 0.315532}, "fair_value": 0.410102, "trend_signal": 0, "relative_strength": 0.263034, "market_dynamics": 0.251767, "volatility": 2.444661, "volume_expansion": 8.438994, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3165, "high": 0.325, "low": 0.3123, "close": 0.3236, "volume": 1134754.0, "quote_volume": 361326.5654}, "trend_line": 0.32062, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313933, "activity_20": 0.311619, "activity_30": 0.315711}, "fair_value": 0.408881, "trend_signal": 0, "relative_strength": 1.03937, "market_dynamics": 0.625565, "volatility": 2.510772, "volume_expansion": 73.332372, "expectation": {"probability": 42.754, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3235, "high": 0.3336, "low": 0.319, "close": 0.3215, "volume": 886638.0, "quote_volume": 287558.0308}, "trend_line": 0.3209, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315813, "activity_20": 0.312282, "activity_30": 0.315767}, "fair_value": 0.40784, "trend_signal": 0, "relative_strength": 1.222783, "market_dynamics": 0.921098, "volatility": 2.393206, "volume_expansion": 34.448707, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3218, "high": 0.3291, "low": 0.3215, "close": 0.3286, "volume": 405800.0, "quote_volume": 132052.7971}, "trend_line": 0.320877, "activity_lines": {"activity_5": 0.322967, "activity_10": 0.318565, "activity_20": 0.313711, "activity_30": 0.316264}, "fair_value": 0.406834, "trend_signal": 0, "relative_strength": 1.912659, "market_dynamics": 1.051041, "volatility": 1.877435, "volume_expansion": -37.07535, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3286, "high": 0.335, "low": 0.3247, "close": 0.3348, "volume": 504175.0, "quote_volume": 166256.5337}, "trend_line": 0.32064, "activity_lines": {"activity_5": 0.327773, "activity_10": 0.322107, "activity_20": 0.315766, "activity_30": 0.317162}, "fair_value": 0.405912, "trend_signal": 0, "relative_strength": 2.295487, "market_dynamics": 1.107461, "volatility": 1.653992, "volume_expansion": -22.354246, "expectation": {"probability": 43.448, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3345, "high": 0.3427, "low": 0.3294, "close": 0.3388, "volume": 456572.0, "quote_volume": 153264.4527}, "trend_line": 0.320813, "activity_lines": {"activity_5": 0.332373, "activity_10": 0.325895, "activity_20": 0.318215, "activity_30": 0.318334}, "fair_value": 0.405178, "trend_signal": 0, "relative_strength": 2.586, "market_dynamics": 1.053747, "volatility": 1.467219, "volume_expansion": -28.749004, "expectation": {"probability": 44.201, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3385, "high": 0.3632, "low": 0.3385, "close": 0.3593, "volume": 1010525.0, "quote_volume": 356052.423}, "trend_line": 0.321887, "activity_lines": {"activity_5": 0.34232, "activity_10": 0.332905, "activity_20": 0.322548, "activity_30": 0.320817}, "fair_value": 0.404574, "trend_signal": 0, "relative_strength": 7.406233, "market_dynamics": 1.165238, "volatility": 1.939762, "volume_expansion": 52.815239, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3593, "high": 0.3621, "low": 0.3507, "close": 0.3597, "volume": 655135.0, "quote_volume": 233029.7831}, "trend_line": 0.32266, "activity_lines": {"activity_5": 0.35002, "activity_10": 0.339024, "activity_20": 0.326717, "activity_30": 0.323257}, "fair_value": 0.404035, "trend_signal": 1, "relative_strength": 4.664373, "market_dynamics": 1.292794, "volatility": 1.831464, "volume_expansion": -1.499552, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3598, "high": 0.3688, "low": 0.3506, "close": 0.3598, "volume": 728578.0, "quote_volume": 262516.9662}, "trend_line": 0.323677, "activity_lines": {"activity_5": 0.355207, "activity_10": 0.344265, "activity_20": 0.330695, "activity_30": 0.325653}, "fair_value": 0.40343, "trend_signal": 1, "relative_strength": 4.819445, "market_dynamics": 1.398726, "volatility": 1.800527, "volume_expansion": 12.747499, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3591, "high": 0.3595, "low": 0.3346, "close": 0.3452, "volume": 1061145.0, "quote_volume": 369024.4216}, "trend_line": 0.32416, "activity_lines": {"activity_5": 0.353447, "activity_10": 0.346042, "activity_20": 0.33304, "activity_30": 0.327041}, "fair_value": 0.402627, "trend_signal": 1, "relative_strength": 3.186828, "market_dynamics": 1.463674, "volatility": 2.243133, "volume_expansion": 64.805148, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3451, "high": 0.369, "low": 0.3364, "close": 0.3619, "volume": 1438017.0, "quote_volume": 504346.7697}, "trend_line": 0.324803, "activity_lines": {"activity_5": 0.35656, "activity_10": 0.350245, "activity_20": 0.336728, "activity_30": 0.329476}, "fair_value": 0.402006, "trend_signal": 1, "relative_strength": 8.387342, "market_dynamics": 1.458079, "volatility": 2.368619, "volume_expansion": 107.414774, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3622, "high": 0.3666, "low": 0.3567, "close": 0.3616, "volume": 723179.0, "quote_volume": 261201.1107}, "trend_line": 0.325397, "activity_lines": {"activity_5": 0.358033, "activity_10": 0.353569, "activity_20": 0.340117, "activity_30": 0.33185}, "fair_value": 0.401331, "trend_signal": 1, "relative_strength": 8.787509, "market_dynamics": 1.423108, "volatility": 2.391598, "volume_expansion": 1.788787, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3614, "high": 0.3647, "low": 0.3564, "close": 0.3584, "volume": 368989.0, "quote_volume": 132689.0929}, "trend_line": 0.326003, "activity_lines": {"activity_5": 0.358287, "activity_10": 0.35562, "activity_20": 0.342904, "activity_30": 0.333979}, "fair_value": 0.400519, "trend_signal": 1, "relative_strength": 7.906174, "market_dynamics": 1.263245, "volatility": 2.442804, "volume_expansion": -47.221512, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3581, "high": 0.3636, "low": 0.3501, "close": 0.355, "volume": 338270.0, "quote_volume": 121018.4459}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.357493, "activity_10": 0.356382, "activity_20": 0.345081, "activity_30": 0.33585}, "fair_value": 0.399573, "trend_signal": 1, "relative_strength": 6.247358, "market_dynamics": 1.099508, "volatility": 2.433391, "volume_expansion": -50.506392, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3547, "high": 0.3628, "low": 0.3501, "close": 0.3574, "volume": 677804.0, "quote_volume": 242347.5933}, "trend_line": 0.32729, "activity_lines": {"activity_5": 0.35782, "activity_10": 0.3571, "activity_20": 0.347273, "activity_30": 0.337835}, "fair_value": 0.398571, "trend_signal": 1, "relative_strength": 6.529337, "market_dynamics": 0.909423, "volatility": 2.42892, "volume_expansion": 0.635777, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3573, "high": 0.377, "low": 0.357, "close": 0.3724, "volume": 986771.0, "quote_volume": 362508.2132}, "trend_line": 0.328893, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.360135, "activity_20": 0.35066, "activity_30": 0.340745}, "fair_value": 0.397699, "trend_signal": 1, "relative_strength": 6.076653, "market_dynamics": 0.907934, "volatility": 2.554888, "volume_expansion": 41.062926, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3724, "high": 0.3737, "low": 0.3648, "close": 0.3684, "volume": 502637.0, "quote_volume": 185636.0894}, "trend_line": 0.330613, "activity_lines": {"activity_5": 0.364813, "activity_10": 0.361831, "activity_20": 0.353374, "activity_30": 0.343294}, "fair_value": 0.39686, "trend_signal": 1, "relative_strength": 3.130429, "market_dynamics": 0.892227, "volatility": 2.577219, "volume_expansion": -28.1365, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3683, "high": 0.3796, "low": 0.3592, "close": 0.364, "volume": 1003559.0, "quote_volume": 369911.4639}, "trend_line": 0.332157, "activity_lines": {"activity_5": 0.365373, "activity_10": 0.362562, "activity_20": 0.355372, "activity_30": 0.345448}, "fair_value": 0.395845, "trend_signal": 1, "relative_strength": 3.181328, "market_dynamics": 0.88933, "volatility": 2.61296, "volume_expansion": 39.151227, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.364, "high": 0.3738, "low": 0.3604, "close": 0.3722, "volume": 481951.0, "quote_volume": 176692.871}, "trend_line": 0.334263, "activity_lines": {"activity_5": 0.368293, "activity_10": 0.364705, "activity_20": 0.357897, "activity_30": 0.348032}, "fair_value": 0.394874, "trend_signal": 1, "relative_strength": 5.403424, "market_dynamics": 0.761, "volatility": 2.625829, "volume_expansion": -34.142488, "expectation": {"probability": 44.59, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3726, "high": 0.3791, "low": 0.3695, "close": 0.3717, "volume": 297489.0, "quote_volume": 111277.4923}, "trend_line": 0.33689, "activity_lines": {"activity_5": 0.3699, "activity_10": 0.366533, "activity_20": 0.360103, "activity_30": 0.350447}, "fair_value": 0.39415, "trend_signal": 1, "relative_strength": 5.709188, "market_dynamics": 0.461636, "volatility": 2.633611, "volume_expansion": -58.582024, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.372, "high": 0.377, "low": 0.3584, "close": 0.3587, "volume": 522611.0, "quote_volume": 193172.6257}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.36622, "activity_10": 0.365515, "activity_20": 0.360785, "activity_30": 0.351854}, "fair_value": 0.393422, "trend_signal": 1, "relative_strength": 3.586441, "market_dynamics": 0.122807, "volatility": 2.383668, "volume_expansion": -26.312898, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3588, "high": 0.3718, "low": 0.3428, "close": 0.3676, "volume": 1013926.0, "quote_volume": 364353.8468}, "trend_line": 0.340953, "activity_lines": {"activity_5": 0.36642, "activity_10": 0.366173, "activity_20": 0.362113, "activity_30": 0.353721}, "fair_value": 0.392653, "trend_signal": 1, "relative_strength": 7.230051, "market_dynamics": -0.034459, "volatility": 2.467094, "volume_expansion": 44.189777, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3676, "high": 0.3676, "low": 0.3437, "close": 0.3466, "volume": 931059.0, "quote_volume": 331030.4072}, "trend_line": 0.342557, "activity_lines": {"activity_5": 0.359673, "activity_10": 0.362904, "activity_20": 0.361232, "activity_30": 0.354085}, "fair_value": 0.391756, "trend_signal": 1, "relative_strength": 5.784839, "market_dynamics": -0.306143, "volatility": 2.898558, "volume_expansion": 31.988422, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3465, "high": 0.3547, "low": 0.3401, "close": 0.3523, "volume": 683060.0, "quote_volume": 238506.3208}, "trend_line": 0.343967, "activity_lines": {"activity_5": 0.355987, "activity_10": 0.360885, "activity_20": 0.360775, "activity_30": 0.354714}, "fair_value": 0.390978, "trend_signal": 1, "relative_strength": 6.133524, "market_dynamics": -0.50067, "volatility": 2.726838, "volume_expansion": -5.034614, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3524, "high": 0.3677, "low": 0.3512, "close": 0.3639, "volume": 800131.0, "quote_volume": 288446.9439}, "trend_line": 0.34582, "activity_lines": {"activity_5": 0.357493, "activity_10": 0.361025, "activity_20": 0.361309, "activity_30": 0.356}, "fair_value": 0.39034, "trend_signal": 1, "relative_strength": 9.253609, "market_dynamics": -0.452798, "volatility": 2.562518, "volume_expansion": 8.999219, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3641, "high": 0.3948, "low": 0.3628, "close": 0.3879, "volume": 2357932.0, "quote_volume": 903149.38}, "trend_line": 0.34838, "activity_lines": {"activity_5": 0.36752, "activity_10": 0.365411, "activity_20": 0.36399, "activity_30": 0.358714}, "fair_value": 0.38977, "trend_signal": 1, "relative_strength": 15.973655, "market_dynamics": -0.295464, "volatility": 3.062066, "volume_expansion": 184.383403, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3877, "high": 0.3889, "low": 0.3564, "close": 0.3575, "volume": 1037365.0, "quote_volume": 383912.4886}, "trend_line": 0.35009, "activity_lines": {"activity_5": 0.365467, "activity_10": 0.363987, "activity_20": 0.363543, "activity_30": 0.359303}, "fair_value": 0.389167, "trend_signal": 1, "relative_strength": 7.142155, "market_dynamics": -0.24492, "volatility": 3.742535, "volume_expansion": 24.911437, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3579, "high": 0.3635, "low": 0.3432, "close": 0.3466, "volume": 1630302.0, "quote_volume": 578381.3158}, "trend_line": 0.351293, "activity_lines": {"activity_5": 0.360453, "activity_10": 0.36078, "activity_20": 0.362066, "activity_30": 0.359078}, "fair_value": 0.388253, "trend_signal": 1, "relative_strength": 6.73122, "market_dynamics": -0.23991, "volatility": 3.82095, "volume_expansion": 85.421991, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3468, "high": 0.3574, "low": 0.3433, "close": 0.3555, "volume": 656810.0, "quote_volume": 229714.3957}, "trend_line": 0.352637, "activity_lines": {"activity_5": 0.358407, "activity_10": 0.359507, "activity_20": 0.361499, "activity_30": 0.359349}, "fair_value": 0.387496, "trend_signal": 1, "relative_strength": 7.194948, "market_dynamics": -0.37579, "volatility": 3.878913, "volume_expansion": -24.99175, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3551, "high": 0.37, "low": 0.3525, "close": 0.3657, "volume": 1026731.0, "quote_volume": 372936.9152}, "trend_line": 0.354437, "activity_lines": {"activity_5": 0.359547, "activity_10": 0.360393, "activity_20": 0.361923, "activity_30": 0.360192}, "fair_value": 0.38691, "trend_signal": 1, "relative_strength": 8.972667, "market_dynamics": -0.672498, "volatility": 3.791308, "volume_expansion": 17.484399, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3657, "high": 0.3674, "low": 0.3569, "close": 0.36, "volume": 463453.0, "quote_volume": 167781.0438}, "trend_line": 0.355887, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360351, "activity_20": 0.361708, "activity_30": 0.360551}, "fair_value": 0.386413, "trend_signal": 1, "relative_strength": 7.001518, "market_dynamics": -0.75063, "volatility": 3.802631, "volume_expansion": -43.837593, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.36, "high": 0.3605, "low": 0.3405, "close": 0.3475, "volume": 744575.0, "quote_volume": 260599.0788}, "trend_line": 0.356683, "activity_lines": {"activity_5": 0.35548, "activity_10": 0.358013, "activity_20": 0.36031, "activity_30": 0.36001}, "fair_value": 0.385679, "trend_signal": 0, "relative_strength": 8.706449, "market_dynamics": -0.856226, "volatility": 3.893976, "volume_expansion": -9.88734, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3474, "high": 0.3482, "low": 0.3308, "close": 0.3396, "volume": 838028.0, "quote_volume": 283507.6184}, "trend_line": 0.357287, "activity_lines": {"activity_5": 0.350327, "activity_10": 0.354604, "activity_20": 0.358228, "activity_30": 0.358908}, "fair_value": 0.384846, "trend_signal": 0, "relative_strength": 6.545363, "market_dynamics": -0.96019, "volatility": 3.860165, "volume_expansion": -1.376354, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3395, "high": 0.3403, "low": 0.2923, "close": 0.3141, "volume": 1734000.0, "quote_volume": 545149.6897}, "trend_line": 0.356803, "activity_lines": {"activity_5": 0.33714, "activity_10": 0.346685, "activity_20": 0.353807, "activity_30": 0.356121}, "fair_value": 0.383796, "trend_signal": 0, "relative_strength": 5.317324, "market_dynamics": -1.092249, "volatility": 4.247483, "volume_expansion": 88.578761, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.314, "high": 0.3165, "low": 0.2891, "close": 0.2901, "volume": 1128123.0, "quote_volume": 343043.4067}, "trend_line": 0.355313, "activity_lines": {"activity_5": 0.318713, "activity_10": 0.335098, "activity_20": 0.347294, "activity_30": 0.351818}, "fair_value": 0.382717, "trend_signal": 0, "relative_strength": -0.535682, "market_dynamics": -1.191163, "volatility": 4.538328, "volume_expansion": 19.755019, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2901, "high": 0.3029, "low": 0.2808, "close": 0.287, "volume": 1442048.0, "quote_volume": 418635.9929}, "trend_line": 0.353587, "activity_lines": {"activity_5": 0.304293, "activity_10": 0.324289, "activity_20": 0.340807, "activity_30": 0.347411}, "fair_value": 0.38151, "trend_signal": 0, "relative_strength": -3.772794, "market_dynamics": -1.202643, "volatility": 4.411794, "volume_expansion": 49.46763, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2873, "high": 0.2901, "low": 0.2677, "close": 0.2802, "volume": 1286569.0, "quote_volume": 362504.8486}, "trend_line": 0.35095, "activity_lines": {"activity_5": 0.292473, "activity_10": 0.314078, "activity_20": 0.334079, "activity_30": 0.342676}, "fair_value": 0.38034, "trend_signal": 0, "relative_strength": -2.350309, "market_dynamics": -1.180002, "volatility": 4.273949, "volume_expansion": 28.146097, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2803, "high": 0.3045, "low": 0.277, "close": 0.2925, "volume": 1956122.0, "quote_volume": 568611.8668}, "trend_line": 0.34871, "activity_lines": {"activity_5": 0.28924, "activity_10": 0.307509, "activity_20": 0.328942, "activity_30": 0.338905}, "fair_value": 0.379279, "trend_signal": 0, "relative_strength": 5.393599, "market_dynamics": -1.177938, "volatility": 4.468366, "volume_expansion": 86.011363, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2922, "high": 0.2949, "low": 0.2414, "close": 0.2427, "volume": 3279511.0, "quote_volume": 861786.7368}, "trend_line": 0.344807, "activity_lines": {"activity_5": 0.272547, "activity_10": 0.292869, "activity_20": 0.319403, "activity_30": 0.332066}, "fair_value": 0.377844, "trend_signal": 0, "relative_strength": 1.607058, "market_dynamics": -1.118694, "volatility": 5.85261, "volume_expansion": 175.244006, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2427, "high": 0.2875, "low": 0.2288, "close": 0.2849, "volume": 3086171.0, "quote_volume": 780584.1336}, "trend_line": 0.342797, "activity_lines": {"activity_5": 0.27468, "activity_10": 0.287953, "activity_20": 0.3145, "activity_30": 0.328201}, "fair_value": 0.376653, "trend_signal": 0, "relative_strength": 6.085885, "market_dynamics": -1.066643, "volatility": 7.50092, "volume_expansion": 131.881426, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2849, "high": 0.2859, "low": 0.2684, "close": 0.2746, "volume": 1118030.0, "quote_volume": 308939.4174}, "trend_line": 0.339887, "activity_lines": {"activity_5": 0.273727, "activity_10": 0.282633, "activity_20": 0.309029, "activity_30": 0.323801}, "fair_value": 0.375514, "trend_signal": 0, "relative_strength": 3.955756, "market_dynamics": -1.098561, "volatility": 7.339263, "volume_expansion": -17.83404, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2748, "high": 0.2781, "low": 0.2665, "close": 0.2682, "volume": 817302.0, "quote_volume": 223144.6796}, "trend_line": 0.336773, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.277702, "activity_20": 0.303349, "activity_30": 0.319176}, "fair_value": 0.374308, "trend_signal": 0, "relative_strength": -0.165528, "market_dynamics": -1.17049, "volatility": 7.331445, "volume_expansion": -39.497927, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2685, "high": 0.2775, "low": 0.2638, "close": 0.2712, "volume": 799782.0, "quote_volume": 216877.8353}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.271007, "activity_10": 0.274758, "activity_20": 0.298428, "activity_30": 0.314945}, "fair_value": 0.373146, "trend_signal": 0, "relative_strength": 1.023828, "market_dynamics": -1.228268, "volatility": 7.282693, "volume_expansion": -40.50579, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2717, "high": 0.2729, "low": 0.2619, "close": 0.2634, "volume": 764222.0, "quote_volume": 202699.4104}, "trend_line": 0.330813, "activity_lines": {"activity_5": 0.269367, "activity_10": 0.27164, "activity_20": 0.293123, "activity_30": 0.310399}, "fair_value": 0.371903, "trend_signal": 0, "relative_strength": -0.25523, "market_dynamics": -1.342717, "volatility": 7.177597, "volume_expansion": -43.322125, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2636, "high": 0.2657, "low": 0.2468, "close": 0.2487, "volume": 1290653.0, "quote_volume": 327094.0426}, "trend_line": 0.32719, "activity_lines": {"activity_5": 0.261447, "activity_10": 0.266771, "activity_20": 0.286842, "activity_30": 0.305102}, "fair_value": 0.370553, "trend_signal": 0, "relative_strength": -3.517403, "market_dynamics": -1.336175, "volatility": 7.232062, "volume_expansion": -5.989822, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2497, "high": 0.2608, "low": 0.2497, "close": 0.2565, "volume": 1069741.0, "quote_volume": 271826.9041}, "trend_line": 0.323327, "activity_lines": {"activity_5": 0.25854, "activity_10": 0.264073, "activity_20": 0.281852, "activity_30": 0.300541}, "fair_value": 0.369203, "trend_signal": 0, "relative_strength": 0.537987, "market_dynamics": -1.269905, "volatility": 7.357826, "volume_expansion": -18.245328, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2561, "high": 0.2594, "low": 0.2488, "close": 0.2543, "volume": 1281923.0, "quote_volume": 324740.0978}, "trend_line": 0.319523, "activity_lines": {"activity_5": 0.256107, "activity_10": 0.261529, "activity_20": 0.277278, "activity_30": 0.296088}, "fair_value": 0.367803, "trend_signal": 0, "relative_strength": -4.142911, "market_dynamics": -1.160764, "volatility": 7.361391, "volume_expansion": -2.936447, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2549, "high": 0.2913, "low": 0.2503, "close": 0.2842, "volume": 2263372.0, "quote_volume": 617045.0561}, "trend_line": 0.316863, "activity_lines": {"activity_5": 0.264567, "activity_10": 0.264893, "activity_20": 0.276043, "activity_30": 0.293809}, "fair_value": 0.366565, "trend_signal": 0, "relative_strength": 5.366658, "market_dynamics": -0.650245, "volatility": 7.938974, "volume_expansion": 67.364817, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2839, "high": 0.2839, "low": 0.2607, "close": 0.2667, "volume": 1171399.0, "quote_volume": 319294.0899}, "trend_line": 0.313347, "activity_lines": {"activity_5": 0.266327, "activity_10": 0.265225, "activity_20": 0.273439, "activity_30": 0.290572}, "fair_value": 0.365154, "trend_signal": 0, "relative_strength": 0.11973, "market_dynamics": -0.268605, "volatility": 7.851024, "volume_expansion": -14.998229, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2661, "high": 0.2734, "low": 0.2637, "close": 0.2723, "volume": 733936.0, "quote_volume": 196678.4125}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.26614, "activity_20": 0.271791, "activity_30": 0.287924}, "fair_value": 0.363769, "trend_signal": 0, "relative_strength": 1.931244, "market_dynamics": 0.05262, "volatility": 7.871023, "volume_expansion": -46.170591, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2725, "high": 0.2782, "low": 0.2649, "close": 0.2714, "volume": 742728.0, "quote_volume": 202113.9334}, "trend_line": 0.307123, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.26712, "activity_20": 0.270502, "activity_30": 0.285432}, "fair_value": 0.36249, "trend_signal": 0, "relative_strength": 3.462149, "market_dynamics": 0.331986, "volatility": 7.845879, "volume_expansion": -46.077997, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2716, "high": 0.282, "low": 0.262, "close": 0.2641, "volume": 891099.0, "quote_volume": 244283.0531}, "trend_line": 0.303673, "activity_lines": {"activity_5": 0.269373, "activity_10": 0.266831, "activity_20": 0.26894, "activity_30": 0.282656}, "fair_value": 0.361256, "trend_signal": 0, "relative_strength": 2.0415, "market_dynamics": 0.218803, "volatility": 7.779657, "volume_expansion": -35.648546, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2643, "high": 0.28, "low": 0.2601, "close": 0.2764, "volume": 982564.0, "quote_volume": 266740.8644}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.270927, "activity_10": 0.268853, "activity_20": 0.268946, "activity_30": 0.280896}, "fair_value": 0.360053, "trend_signal": 0, "relative_strength": 5.669478, "market_dynamics": 0.32772, "volatility": 6.347288, "volume_expansion": -29.411718, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2756, "high": 0.2808, "low": 0.2702, "close": 0.2766, "volume": 614953.0, "quote_volume": 170262.6525}, "trend_line": 0.29881, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.270816, "activity_20": 0.269272, "activity_30": 0.279301}, "fair_value": 0.358828, "trend_signal": 0, "relative_strength": 3.956368, "market_dynamics": 0.337946, "volatility": 4.465519, "volume_expansion": -53.971011, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2765, "high": 0.2798, "low": 0.2702, "close": 0.2712, "volume": 396967.0, "quote_volume": 109243.777}, "trend_line": 0.29572, "activity_lines": {"activity_5": 0.272747, "activity_10": 0.271558, "activity_20": 0.269262, "activity_30": 0.277519}, "fair_value": 0.357435, "trend_signal": 0, "relative_strength": 1.831957, "market_dynamics": 0.324672, "volatility": 4.392321, "volume_expansion": -69.451261, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2702, "high": 0.2722, "low": 0.2567, "close": 0.259, "volume": 520224.0, "quote_volume": 136606.1644}, "trend_line": 0.291423, "activity_lines": {"activity_5": 0.268433, "activity_10": 0.269673, "activity_20": 0.268181, "activity_30": 0.27515}, "fair_value": 0.356117, "trend_signal": 0, "relative_strength": -2.333259, "market_dynamics": 0.2792, "volatility": 4.508599, "volume_expansion": -58.493762, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2591, "high": 0.2648, "low": 0.2449, "close": 0.2582, "volume": 1474550.0, "quote_volume": 378674.5153}, "trend_line": 0.288113, "activity_lines": {"activity_5": 0.26468, "activity_10": 0.267596, "activity_20": 0.267157, "activity_30": 0.273007}, "fair_value": 0.354601, "trend_signal": 0, "relative_strength": 1.727394, "market_dynamics": 0.233932, "volatility": 4.494875, "volume_expansion": 16.771765, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2585, "high": 0.2601, "low": 0.2468, "close": 0.2501, "volume": 752647.0, "quote_volume": 189808.5485}, "trend_line": 0.284897, "activity_lines": {"activity_5": 0.25862, "activity_10": 0.263976, "activity_20": 0.265466, "activity_30": 0.270554}, "fair_value": 0.35306, "trend_signal": 0, "relative_strength": -0.625004, "market_dynamics": 0.119781, "volatility": 4.506247, "volume_expansion": -37.414429, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2503, "high": 0.2719, "low": 0.2498, "close": 0.2628, "volume": 789862.0, "quote_volume": 205880.3732}, "trend_line": 0.281807, "activity_lines": {"activity_5": 0.258547, "activity_10": 0.263285, "activity_20": 0.265186, "activity_30": 0.269129}, "fair_value": 0.351841, "trend_signal": 0, "relative_strength": -1.585639, "market_dynamics": 0.170651, "volatility": 4.444763, "volume_expansion": -26.736164, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2629, "high": 0.2662, "low": 0.2518, "close": 0.26, "volume": 823845.0, "quote_volume": 214624.3155}, "trend_line": 0.278283, "activity_lines": {"activity_5": 0.25846, "activity_10": 0.262156, "activity_20": 0.264544, "activity_30": 0.267722}, "fair_value": 0.350653, "trend_signal": 0, "relative_strength": -1.91847, "market_dynamics": 0.223633, "volatility": 4.397595, "volume_expansion": -14.626572, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2602, "high": 0.28, "low": 0.2573, "close": 0.2636, "volume": 1611755.0, "quote_volume": 435345.3162}, "trend_line": 0.27507, "activity_lines": {"activity_5": 0.26032, "activity_10": 0.261905, "activity_20": 0.264364, "activity_30": 0.266775}, "fair_value": 0.349105, "trend_signal": 0, "relative_strength": 1.793062, "market_dynamics": 0.322494, "volatility": 4.397334, "volume_expansion": 62.856801, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2631, "high": 0.2658, "low": 0.2467, "close": 0.2658, "volume": 1048501.0, "quote_volume": 267839.1544}, "trend_line": 0.272347, "activity_lines": {"activity_5": 0.262607, "activity_10": 0.262196, "activity_20": 0.264445, "activity_30": 0.266177}, "fair_value": 0.347857, "trend_signal": 0, "relative_strength": 0.861025, "market_dynamics": 0.455718, "volatility": 3.074107, "volume_expansion": 4.72065, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2656, "high": 0.2723, "low": 0.2555, "close": 0.2606, "volume": 1116954.0, "quote_volume": 296937.5641}, "trend_line": 0.269713, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.261511, "activity_20": 0.264043, "activity_30": 0.265419}, "fair_value": 0.346488, "trend_signal": 0, "relative_strength": 0.69231, "market_dynamics": 0.48026, "volatility": 2.680101, "volume_expansion": 9.818087, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2608, "high": 0.2813, "low": 0.2592, "close": 0.2706, "volume": 1460193.0, "quote_volume": 396032.4885}, "trend_line": 0.268263, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.262931, "activity_20": 0.264643, "activity_30": 0.265476}, "fair_value": 0.345112, "trend_signal": 0, "relative_strength": -0.054078, "market_dynamics": 0.729223, "volatility": 2.817184, "volume_expansion": 38.815695, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2704, "high": 0.2842, "low": 0.2662, "close": 0.2733, "volume": 1255244.0, "quote_volume": 345284.1519}, "trend_line": 0.267703, "activity_lines": {"activity_5": 0.268393, "activity_10": 0.264951, "activity_20": 0.265467, "activity_30": 0.265801}, "fair_value": 0.343723, "trend_signal": 0, "relative_strength": 1.650503, "market_dynamics": 0.823216, "volatility": 2.826985, "volume_expansion": 19.533062, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2734, "high": 0.2844, "low": 0.2699, "close": 0.2777, "volume": 789637.0, "quote_volume": 219201.2867}, "trend_line": 0.267393, "activity_lines": {"activity_5": 0.272033, "activity_10": 0.267733, "activity_20": 0.266592, "activity_30": 0.266446}, "fair_value": 0.34232, "trend_signal": 0, "relative_strength": -2.828292, "market_dynamics": 1.041313, "volatility": 2.7406, "volume_expansion": -23.788867, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2778, "high": 0.2779, "low": 0.2661, "close": 0.2707, "volume": 725009.0, "quote_volume": 197415.7335}, "trend_line": 0.267077, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.268902, "activity_20": 0.26695, "activity_30": 0.266659}, "fair_value": 0.340853, "trend_signal": 0, "relative_strength": -2.85891, "market_dynamics": 1.079367, "volatility": 2.56111, "volume_expansion": -28.093904, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2711, "high": 0.2737, "low": 0.2626, "close": 0.2649, "volume": 1119103.0, "quote_volume": 301709.2211}, "trend_line": 0.266157, "activity_lines": {"activity_5": 0.270507, "activity_10": 0.268789, "activity_20": 0.266677, "activity_30": 0.266519}, "fair_value": 0.339352, "trend_signal": 1, "relative_strength": -1.058353, "market_dynamics": 0.934535, "volatility": 2.612482, "volume_expansion": 17.669208, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2649, "high": 0.268, "low": 0.2587, "close": 0.2608, "volume": 420834.0, "quote_volume": 110654.9774}, "trend_line": 0.26676, "activity_lines": {"activity_5": 0.26696, "activity_10": 0.267662, "activity_20": 0.266105, "activity_30": 0.266173}, "fair_value": 0.337659, "trend_signal": 0, "relative_strength": -1.394533, "market_dynamics": 0.681181, "volatility": 2.595948, "volume_expansion": -53.933217, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2613, "high": 0.2629, "low": 0.253, "close": 0.2565, "volume": 474431.0, "quote_volume": 122173.528}, "trend_line": 0.265813, "activity_lines": {"activity_5": 0.262633, "activity_10": 0.265789, "activity_20": 0.265152, "activity_30": 0.265511}, "fair_value": 0.335955, "trend_signal": 0, "relative_strength": -1.160479, "market_dynamics": 0.430011, "volatility": 2.355016, "volume_expansion": -47.317932, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2566, "high": 0.2717, "low": 0.2546, "close": 0.2648, "volume": 564213.0, "quote_volume": 147606.0342}, "trend_line": 0.265487, "activity_lines": {"activity_5": 0.262193, "activity_10": 0.265489, "activity_20": 0.265065, "activity_30": 0.265446}, "fair_value": 0.334396, "trend_signal": 0, "relative_strength": -1.619253, "market_dynamics": 0.440532, "volatility": 2.498853, "volume_expansion": -36.72112, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2648, "high": 0.2685, "low": 0.2574, "close": 0.2642, "volume": 1054969.0, "quote_volume": 277811.7603}, "trend_line": 0.265353, "activity_lines": {"activity_5": 0.262413, "activity_10": 0.265058, "activity_20": 0.264952, "activity_30": 0.265363}, "fair_value": 0.332865, "trend_signal": 0, "relative_strength": -3.909369, "market_dynamics": 0.562471, "volatility": 2.326772, "volume_expansion": 17.241868, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2642, "high": 0.2781, "low": 0.2642, "close": 0.2763, "volume": 1931437.0, "quote_volume": 522368.1871}, "trend_line": 0.265523, "activity_lines": {"activity_5": 0.2671, "activity_10": 0.266856, "activity_20": 0.265991, "activity_30": 0.266069}, "fair_value": 0.331274, "trend_signal": 1, "relative_strength": 0.09079, "market_dynamics": 0.93057, "volatility": 2.258057, "volume_expansion": 103.895863, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2763, "high": 0.2851, "low": 0.271, "close": 0.2762, "volume": 1183722.0, "quote_volume": 330584.6765}, "trend_line": 0.26595, "activity_lines": {"activity_5": 0.270993, "activity_10": 0.268351, "activity_20": 0.267021, "activity_30": 0.266758}, "fair_value": 0.329663, "trend_signal": 1, "relative_strength": -0.415323, "market_dynamics": 1.24213, "volatility": 2.226209, "volume_expansion": 21.31968, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2761, "high": 0.2904, "low": 0.2754, "close": 0.2803, "volume": 955050.0, "quote_volume": 268963.8288}, "trend_line": 0.267003, "activity_lines": {"activity_5": 0.275227, "activity_10": 0.270489, "activity_20": 0.268444, "activity_30": 0.267684}, "fair_value": 0.328008, "trend_signal": 1, "relative_strength": 0.493345, "market_dynamics": 1.408477, "volatility": 2.229325, "volume_expansion": -4.838438, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2804, "high": 0.2859, "low": 0.2779, "close": 0.2815, "volume": 339410.0, "quote_volume": 95552.5297}, "trend_line": 0.267837, "activity_lines": {"activity_5": 0.278273, "activity_10": 0.272718, "activity_20": 0.269937, "activity_30": 0.268619}, "fair_value": 0.326557, "trend_signal": 1, "relative_strength": 0.516765, "market_dynamics": 1.427049, "volatility": 2.22696, "volume_expansion": -65.873636, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2814, "high": 0.3, "low": 0.2789, "close": 0.2925, "volume": 961990.0, "quote_volume": 280394.1879}, "trend_line": 0.26911, "activity_lines": {"activity_5": 0.283873, "activity_10": 0.276878, "activity_20": 0.272371, "activity_30": 0.27021}, "fair_value": 0.325847, "trend_signal": 1, "relative_strength": 2.167951, "market_dynamics": 1.368314, "volatility": 2.288351, "volume_expansion": -0.717309, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2927, "high": 0.3051, "low": 0.2879, "close": 0.2991, "volume": 733284.0, "quote_volume": 215881.4682}, "trend_line": 0.269607, "activity_lines": {"activity_5": 0.289787, "activity_10": 0.281842, "activity_20": 0.27527, "activity_30": 0.272145}, "fair_value": 0.325304, "trend_signal": 1, "relative_strength": 1.752939, "market_dynamics": 1.340447, "volatility": 2.174534, "volume_expansion": -24.245341, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2992, "high": 0.3139, "low": 0.2922, "close": 0.3028, "volume": 1039121.0, "quote_volume": 313101.5604}, "trend_line": 0.27081, "activity_lines": {"activity_5": 0.295413, "activity_10": 0.286856, "activity_20": 0.278288, "activity_30": 0.274286}, "fair_value": 0.324611, "trend_signal": 1, "relative_strength": 4.324911, "market_dynamics": 1.370861, "volatility": 2.177422, "volume_expansion": 5.9857, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3031, "high": 0.3095, "low": 0.2854, "close": 0.2922, "volume": 1313987.0, "quote_volume": 388726.1257}, "trend_line": 0.271473, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.28918, "activity_20": 0.280106, "activity_30": 0.275666}, "fair_value": 0.323738, "trend_signal": 1, "relative_strength": 4.383234, "market_dynamics": 1.399836, "volatility": 2.419039, "volume_expansion": 30.752495, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2923, "high": 0.2948, "low": 0.2851, "close": 0.2856, "volume": 748014.0, "quote_volume": 216878.7408}, "trend_line": 0.271947, "activity_lines": {"activity_5": 0.29306, "activity_10": 0.289655, "activity_20": 0.281142, "activity_30": 0.276578}, "fair_value": 0.322954, "trend_signal": 1, "relative_strength": 3.91568, "market_dynamics": 1.241642, "volatility": 2.397341, "volume_expansion": -22.224071, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2857, "high": 0.2917, "low": 0.2795, "close": 0.2871, "volume": 550834.0, "quote_volume": 157357.068}, "trend_line": 0.272713, "activity_lines": {"activity_5": 0.290613, "activity_10": 0.290024, "activity_20": 0.282217, "activity_30": 0.277555}, "fair_value": 0.322254, "trend_signal": 1, "relative_strength": 3.614165, "market_dynamics": 1.117365, "volatility": 2.290351, "volume_expansion": -41.204976, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2874, "high": 0.2979, "low": 0.2786, "close": 0.2812, "volume": 831334.0, "quote_volume": 240575.592}, "trend_line": 0.272873, "activity_lines": {"activity_5": 0.28656, "activity_10": 0.288904, "activity_20": 0.282628, "activity_30": 0.278103}, "fair_value": 0.321604, "trend_signal": 1, "relative_strength": 3.80523, "market_dynamics": 0.904492, "volatility": 2.32779, "volume_expansion": -9.891362, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2812, "high": 0.3009, "low": 0.2784, "close": 0.286, "volume": 800851.0, "quote_volume": 230600.6683}, "trend_line": 0.273187, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.288567, "activity_20": 0.283398, "activity_30": 0.27895}, "fair_value": 0.321066, "trend_signal": 1, "relative_strength": 7.167558, "market_dynamics": 0.783577, "volatility": 2.259117, "volume_expansion": -9.97868, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2868, "high": 0.3022, "low": 0.2809, "close": 0.2949, "volume": 846542.0, "quote_volume": 246912.718}, "trend_line": 0.273977, "activity_lines": {"activity_5": 0.288127, "activity_10": 0.289671, "activity_20": 0.284942, "activity_30": 0.280351}, "fair_value": 0.320524, "trend_signal": 1, "relative_strength": 5.686784, "market_dynamics": 0.820328, "volatility": 2.249798, "volume_expansion": -2.605487, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2951, "high": 0.3093, "low": 0.2931, "close": 0.3065, "volume": 863014.0, "quote_volume": 260253.0614}, "trend_line": 0.27556, "activity_lines": {"activity_5": 0.29464, "activity_10": 0.292618, "activity_20": 0.287488, "activity_30": 0.282449}, "fair_value": 0.320035, "trend_signal": 1, "relative_strength": 10.197274, "market_dynamics": 0.945542, "volatility": 2.366656, "volume_expansion": -1.127727, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3053, "high": 0.3086, "low": 0.3016, "close": 0.3033, "volume": 563227.0, "quote_volume": 171889.1643}, "trend_line": 0.277063, "activity_lines": {"activity_5": 0.298693, "activity_10": 0.294529, "activity_20": 0.289592, "activity_30": 0.284239}, "fair_value": 0.319492, "trend_signal": 1, "relative_strength": 7.601437, "market_dynamics": 0.97302, "volatility": 2.21326, "volume_expansion": -34.86961, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3039, "high": 0.3047, "low": 0.289, "close": 0.2975, "volume": 1127436.0, "quote_volume": 333829.0782}, "trend_line": 0.278643, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.295189, "activity_20": 0.290989, "activity_30": 0.285557}, "fair_value": 0.318985, "trend_signal": 1, "relative_strength": 9.042933, "market_dynamics": 0.954634, "volatility": 2.308095, "volume_expansion": 30.311552, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2975, "high": 0.306, "low": 0.2824, "close": 0.2846, "volume": 627770.0, "quote_volume": 183205.6915}, "trend_line": 0.27937, "activity_lines": {"activity_5": 0.295387, "activity_10": 0.293533, "activity_20": 0.291002, "activity_30": 0.285942}, "fair_value": 0.318407, "trend_signal": 1, "relative_strength": 7.797856, "market_dynamics": 0.555669, "volatility": 2.608553, "volume_expansion": -28.298435, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2843, "high": 0.2871, "low": 0.281, "close": 0.2839, "volume": 446528.0, "quote_volume": 126484.8311}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.2909, "activity_10": 0.29208, "activity_20": 0.290835, "activity_30": 0.286234}, "fair_value": 0.317782, "trend_signal": 1, "relative_strength": 7.436568, "market_dynamics": -0.001323, "volatility": 2.609064, "volume_expansion": -48.917827, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2844, "high": 0.2941, "low": 0.2719, "close": 0.2762, "volume": 467524.0, "quote_volume": 133044.8789}, "trend_line": 0.280587, "activity_lines": {"activity_5": 0.28458, "activity_10": 0.289378, "activity_20": 0.289804, "activity_30": 0.285978}, "fair_value": 0.317101, "trend_signal": 1, "relative_strength": 4.936956, "market_dynamics": -0.482981, "volatility": 2.471425, "volume_expansion": -46.218473, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2761, "high": 0.2865, "low": 0.2759, "close": 0.2803, "volume": 420500.0, "quote_volume": 118781.2174}, "trend_line": 0.28107, "activity_lines": {"activity_5": 0.281647, "activity_10": 0.287593, "activity_20": 0.289109, "activity_30": 0.285959}, "fair_value": 0.316454, "trend_signal": 1, "relative_strength": 5.159842, "market_dynamics": -0.945933, "volatility": 2.420108, "volume_expansion": -49.795765, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.28, "high": 0.2916, "low": 0.2785, "close": 0.2838, "volume": 1112421.0, "quote_volume": 317673.2473}, "trend_line": 0.281843, "activity_lines": {"activity_5": 0.281413, "activity_10": 0.286567, "activity_20": 0.288671, "activity_30": 0.286135}, "fair_value": 0.31574, "trend_signal": 0, "relative_strength": 4.057336, "market_dynamics": -0.8937, "volatility": 2.420682, "volume_expansion": 39.641221, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.284, "high": 0.2863, "low": 0.277, "close": 0.2836, "volume": 485339.0, "quote_volume": 136845.5551}, "trend_line": 0.282277, "activity_lines": {"activity_5": 0.282027, "activity_10": 0.285458, "activity_20": 0.288178, "activity_30": 0.286249}, "fair_value": 0.315054, "trend_signal": 0, "relative_strength": 4.068918, "market_dynamics": -0.895577, "volatility": 2.266409, "volume_expansion": -36.282868, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2842, "high": 0.2868, "low": 0.2747, "close": 0.2782, "volume": 543765.0, "quote_volume": 151604.8421}, "trend_line": 0.28244, "activity_lines": {"activity_5": 0.280907, "activity_10": 0.283411, "activity_20": 0.287136, "activity_30": 0.285986}, "fair_value": 0.31444, "trend_signal": 0, "relative_strength": 3.791158, "market_dynamics": -0.838354, "volatility": 2.244998, "volume_expansion": -26.631721, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.278, "high": 0.2987, "low": 0.277, "close": 0.2936, "volume": 742530.0, "quote_volume": 214127.9128}, "trend_line": 0.28297, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.284467, "activity_20": 0.28757, "activity_30": 0.286706}, "fair_value": 0.314033, "trend_signal": 1, "relative_strength": 9.142236, "market_dynamics": -0.574014, "volatility": 2.682728, "volume_expansion": -2.46559, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2936, "high": 0.3099, "low": 0.2891, "close": 0.3055, "volume": 1593223.0, "quote_volume": 480723.7291}, "trend_line": 0.28413, "activity_lines": {"activity_5": 0.2925, "activity_10": 0.287922, "activity_20": 0.28908, "activity_30": 0.288159}, "fair_value": 0.313811, "trend_signal": 1, "relative_strength": 12.550468, "market_dynamics": -0.251341, "volatility": 2.776259, "volume_expansion": 100.945763, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3056, "high": 0.3068, "low": 0.2915, "close": 0.3014, "volume": 648092.0, "quote_volume": 193967.9752}, "trend_line": 0.285347, "activity_lines": {"activity_5": 0.296653, "activity_10": 0.290591, "activity_20": 0.290138, "activity_30": 0.289274}, "fair_value": 0.313492, "trend_signal": 1, "relative_strength": 7.996076, "market_dynamics": 0.033341, "volatility": 2.80286, "volume_expansion": -17.817669, "expectation": {"probability": 44.665, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3019, "high": 0.3037, "low": 0.2952, "close": 0.2965, "volume": 832320.0, "quote_volume": 249357.5187}, "trend_line": 0.286537, "activity_lines": {"activity_5": 0.298, "activity_10": 0.292298, "activity_20": 0.290718, "activity_30": 0.289993}, "fair_value": 0.313112, "trend_signal": 1, "relative_strength": 6.209214, "market_dynamics": 0.307088, "volatility": 2.742076, "volume_expansion": 6.945914, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2969, "high": 0.3078, "low": 0.2879, "close": 0.3077, "volume": 588850.0, "quote_volume": 174153.8429}, "trend_line": 0.288243, "activity_lines": {"activity_5": 0.30222, "activity_10": 0.295825, "activity_20": 0.292394, "activity_30": 0.291358}, "fair_value": 0.312804, "trend_signal": 1, "relative_strength": 5.411742, "market_dynamics": 0.426459, "volatility": 2.726638, "volume_expansion": -20.640771, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3076, "high": 0.311, "low": 0.2999, "close": 0.2999, "volume": 529125.0, "quote_volume": 162017.895}, "trend_line": 0.289413, "activity_lines": {"activity_5": 0.301873, "activity_10": 0.297502, "activity_20": 0.293254, "activity_30": 0.292111}, "fair_value": 0.312606, "trend_signal": 1, "relative_strength": 3.804815, "market_dynamics": 0.268291, "volatility": 2.796092, "volume_expansion": -27.622344, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2999, "high": 0.3005, "low": 0.2853, "close": 0.2931, "volume": 1301491.0, "quote_volume": 379983.9089}, "trend_line": 0.290377, "activity_lines": {"activity_5": 0.29884, "activity_10": 0.297511, "activity_20": 0.293399, "activity_30": 0.292348}, "fair_value": 0.312399, "trend_signal": 1, "relative_strength": 0.374504, "market_dynamics": 0.338154, "volatility": 2.814497, "volume_expansion": 69.333983, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2938, "high": 0.3054, "low": 0.2852, "close": 0.296, "volume": 776925.0, "quote_volume": 228851.7769}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.297815, "activity_20": 0.29379, "activity_30": 0.292711}, "fair_value": 0.312129, "trend_signal": 1, "relative_strength": -0.281559, "market_dynamics": 0.413482, "volatility": 2.560212, "volume_expansion": 1.442973, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.296, "high": 0.2988, "low": 0.2895, "close": 0.2913, "volume": 406643.0, "quote_volume": 119077.305}, "trend_line": 0.291537, "activity_lines": {"activity_5": 0.295153, "activity_10": 0.297042, "activity_20": 0.293664, "activity_30": 0.292728}, "fair_value": 0.311822, "trend_signal": 1, "relative_strength": -1.979649, "market_dynamics": 0.289951, "volatility": 2.604096, "volume_expansion": -45.50214, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2917, "high": 0.2941, "low": 0.2831, "close": 0.2859, "volume": 506184.0, "quote_volume": 145280.0801}, "trend_line": 0.291723, "activity_lines": {"activity_5": 0.291253, "activity_10": 0.295147, "activity_20": 0.292999, "activity_30": 0.292365}, "fair_value": 0.311277, "trend_signal": 0, "relative_strength": -0.626605, "market_dynamics": 0.161737, "volatility": 2.543799, "volume_expansion": -30.578451, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2858, "high": 0.2937, "low": 0.2838, "close": 0.2934, "volume": 301670.0, "quote_volume": 86735.4504}, "trend_line": 0.29212, "activity_lines": {"activity_5": 0.291307, "activity_10": 0.294476, "activity_20": 0.29309, "activity_30": 0.292473}, "fair_value": 0.310792, "trend_signal": 0, "relative_strength": -3.001808, "market_dynamics": -0.017927, "volatility": 2.598673, "volume_expansion": -56.97056, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2934, "high": 0.3005, "low": 0.2905, "close": 0.2962, "volume": 437898.0, "quote_volume": 129618.882}, "trend_line": 0.292243, "activity_lines": {"activity_5": 0.292727, "activity_10": 0.294318, "activity_20": 0.29351, "activity_30": 0.292736}, "fair_value": 0.310378, "trend_signal": 1, "relative_strength": -1.700523, "market_dynamics": -0.151739, "volatility": 2.592582, "volume_expansion": -36.976018, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.296, "high": 0.3009, "low": 0.295, "close": 0.2976, "volume": 295764.0, "quote_volume": 87882.2554}, "trend_line": 0.292193, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.294584, "activity_20": 0.294098, "activity_30": 0.293082}, "fair_value": 0.309971, "trend_signal": 1, "relative_strength": -2.200607, "market_dynamics": -0.156472, "volatility": 2.590226, "volume_expansion": -54.722707, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2976, "high": 0.31, "low": 0.2965, "close": 0.3089, "volume": 618603.0, "quote_volume": 187846.5525}, "trend_line": 0.292397, "activity_lines": {"activity_5": 0.299747, "activity_10": 0.296973, "activity_20": 0.295761, "activity_30": 0.29416}, "fair_value": 0.309745, "trend_signal": 1, "relative_strength": 0.992069, "market_dynamics": 0.134979, "volatility": 2.64699, "volume_expansion": -5.23412, "expectation": {"probability": 43.632, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3094, "high": 0.315, "low": 0.3009, "close": 0.3123, "volume": 885603.0, "quote_volume": 274153.1486}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.305047, "activity_10": 0.299755, "activity_20": 0.297633, "activity_30": 0.295444}, "fair_value": 0.309562, "trend_signal": 1, "relative_strength": -0.506361, "market_dynamics": 0.47867, "volatility": 2.30247, "volume_expansion": 31.25421, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3128, "high": 0.3155, "low": 0.3058, "close": 0.3085, "volume": 800962.0, "quote_volume": 249102.175}, "trend_line": 0.29383, "activity_lines": {"activity_5": 0.30732, "activity_10": 0.301762, "activity_20": 0.299007, "activity_30": 0.296439}, "fair_value": 0.309386, "trend_signal": 1, "relative_strength": -0.024091, "market_dynamics": 0.677146, "volatility": 2.108213, "volume_expansion": 15.847169, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3089, "high": 0.309, "low": 0.2983, "close": 0.3, "volume": 442931.0, "quote_volume": 134022.5999}, "trend_line": 0.29426, "activity_lines": {"activity_5": 0.305753, "activity_10": 0.302067, "activity_20": 0.299418, "activity_30": 0.296837}, "fair_value": 0.309197, "trend_signal": 1, "relative_strength": -0.388711, "market_dynamics": 0.658319, "volatility": 2.206019, "volume_expansion": -36.04041, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2991, "high": 0.323, "low": 0.2987, "close": 0.3185, "volume": 586658.0, "quote_volume": 183925.9555}, "trend_line": 0.295503, "activity_lines": {"activity_5": 0.3101, "activity_10": 0.305611, "activity_20": 0.301497, "activity_30": 0.298401}, "fair_value": 0.308885, "trend_signal": 1, "relative_strength": 2.814639, "market_dynamics": 0.760302, "volatility": 2.663511, "volume_expansion": -11.943464, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3179, "high": 0.3179, "low": 0.302, "close": 0.307, "volume": 442626.0, "quote_volume": 136962.2606}, "trend_line": 0.296203, "activity_lines": {"activity_5": 0.30922, "activity_10": 0.306655, "activity_20": 0.302316, "activity_30": 0.299143}, "fair_value": 0.308574, "trend_signal": 1, "relative_strength": -1.565057, "market_dynamics": 0.534141, "volatility": 2.702907, "volume_expansion": -33.348808, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3074, "high": 0.3158, "low": 0.3072, "close": 0.3118, "volume": 270790.0, "quote_volume": 84617.2566}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.308285, "activity_20": 0.30348, "activity_30": 0.300149}, "fair_value": 0.308333, "trend_signal": 1, "relative_strength": -2.393791, "market_dynamics": 0.520441, "volatility": 2.631354, "volume_expansion": -58.368463, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3121, "high": 0.3195, "low": 0.3052, "close": 0.3171, "volume": 688083.0, "quote_volume": 214923.4552}, "trend_line": 0.29712, "activity_lines": {"activity_5": 0.312713, "activity_10": 0.310409, "activity_20": 0.304989, "activity_30": 0.301461}, "fair_value": 0.308049, "trend_signal": 1, "relative_strength": -0.891444, "market_dynamics": 0.925277, "volatility": 2.550634, "volume_expansion": 6.231214, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.317, "high": 0.3247, "low": 0.3072, "close": 0.3212, "volume": 654649.0, "quote_volume": 206986.9164}, "trend_line": 0.297717, "activity_lines": {"activity_5": 0.316153, "activity_10": 0.312847, "activity_20": 0.306777, "activity_30": 0.303015}, "fair_value": 0.307869, "trend_signal": 1, "relative_strength": 1.382621, "market_dynamics": 0.970375, "volatility": 2.555172, "volume_expansion": 8.964089, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3214, "high": 0.328, "low": 0.3201, "close": 0.3217, "volume": 465006.0, "quote_volume": 150987.9387}, "trend_line": 0.298523, "activity_lines": {"activity_5": 0.318347, "activity_10": 0.314922, "activity_20": 0.308537, "activity_30": 0.304562}, "fair_value": 0.307802, "trend_signal": 1, "relative_strength": 1.141263, "market_dynamics": 1.232863, "volatility": 2.486204, "volume_expansion": -21.403768, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3216, "high": 0.3652, "low": 0.3209, "close": 0.3519, "volume": 2568308.0, "quote_volume": 886880.3248}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.330393, "activity_10": 0.322049, "activity_20": 0.313077, "activity_30": 0.308006}, "fair_value": 0.308024, "trend_signal": 1, "relative_strength": 8.848942, "market_dynamics": 1.486598, "volatility": 3.223973, "volume_expansion": 278.561681, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.352, "high": 0.385, "low": 0.3463, "close": 0.3796, "volume": 3030917.0, "quote_volume": 1108343.1178}, "trend_line": 0.303957, "activity_lines": {"activity_5": 0.34868, "activity_10": 0.333431, "activity_20": 0.319991, "activity_30": 0.313092}, "fair_value": 0.308468, "trend_signal": 1, "relative_strength": 18.803603, "market_dynamics": 1.544889, "volatility": 3.609611, "volume_expansion": 278.608213, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3795, "high": 0.3795, "low": 0.339, "close": 0.3416, "volume": 1962448.0, "quote_volume": 693372.9566}, "trend_line": 0.306137, "activity_lines": {"activity_5": 0.34978, "activity_10": 0.33668, "activity_20": 0.322944, "activity_30": 0.31552}, "fair_value": 0.30869, "trend_signal": 1, "relative_strength": 8.050605, "market_dynamics": 1.507319, "volatility": 4.745127, "volume_expansion": 124.99772, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3406, "high": 0.3537, "low": 0.3261, "close": 0.3297, "volume": 1138355.0, "quote_volume": 384415.0362}, "trend_line": 0.307783, "activity_lines": {"activity_5": 0.34528, "activity_10": 0.337164, "activity_20": 0.324565, "activity_30": 0.31704}, "fair_value": 0.308809, "trend_signal": 1, "relative_strength": 4.835762, "market_dynamics": 1.319616, "volatility": 4.891801, "volume_expansion": 31.746251, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3292, "high": 0.3344, "low": 0.3167, "close": 0.3193, "volume": 524398.0, "quote_volume": 170666.0948}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.336747, "activity_10": 0.335216, "activity_20": 0.325021, "activity_30": 0.317783}, "fair_value": 0.308839, "trend_signal": 1, "relative_strength": 0.629571, "market_dynamics": 0.864867, "volatility": 4.920604, "volume_expansion": -38.409358, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3194, "high": 0.3221, "low": 0.3123, "close": 0.3142, "volume": 438546.0, "quote_volume": 139190.4582}, "trend_line": 0.309987, "activity_lines": {"activity_5": 0.326673, "activity_10": 0.332327, "activity_20": 0.324881, "activity_30": 0.318121}, "fair_value": 0.308586, "trend_signal": 1, "relative_strength": -3.470002, "market_dynamics": 0.32554, "volatility": 4.940521, "volume_expansion": -48.58901, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3148, "close": 0.3186, "volume": 1264384.0, "quote_volume": 410309.6702}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.32058, "activity_10": 0.330107, "activity_20": 0.32505, "activity_30": 0.318677}, "fair_value": 0.308421, "trend_signal": 1, "relative_strength": -2.735725, "market_dynamics": -0.069504, "volatility": 4.934212, "volume_expansion": 41.91733, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3184, "high": 0.3258, "low": 0.3153, "close": 0.3184, "volume": 635321.0, "quote_volume": 203514.3174}, "trend_line": 0.31216, "activity_lines": {"activity_5": 0.318487, "activity_10": 0.327727, "activity_20": 0.325045, "activity_30": 0.319133}, "fair_value": 0.308276, "trend_signal": 1, "relative_strength": -2.712056, "market_dynamics": -0.349065, "volatility": 4.86129, "volume_expansion": -30.000854, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3183, "high": 0.3301, "low": 0.3161, "close": 0.3177, "volume": 807700.0, "quote_volume": 259921.6978}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.317707, "activity_10": 0.325196, "activity_20": 0.324854, "activity_30": 0.31949}, "fair_value": 0.308163, "trend_signal": 1, "relative_strength": -4.508581, "market_dynamics": -0.481653, "volatility": 4.605186, "volume_expansion": -12.785041, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3173, "high": 0.3214, "low": 0.316, "close": 0.3173, "volume": 356870.0, "quote_volume": 113775.2803}, "trend_line": 0.313097, "activity_lines": {"activity_5": 0.317593, "activity_10": 0.322656, "activity_20": 0.324523, "activity_30": 0.319795}, "fair_value": 0.308081, "trend_signal": 1, "relative_strength": -5.846545, "market_dynamics": -0.549776, "volatility": 4.491312, "volume_expansion": -61.592104, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3176, "high": 0.3304, "low": 0.3166, "close": 0.324, "volume": 454282.0, "quote_volume": 147367.7069}, "trend_line": 0.314013, "activity_lines": {"activity_5": 0.319847, "activity_10": 0.321415, "activity_20": 0.324736, "activity_30": 0.320499}, "fair_value": 0.308151, "trend_signal": 1, "relative_strength": -4.480432, "market_dynamics": -0.636427, "volatility": 4.504202, "volume_expansion": -50.672021, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3239, "high": 0.3255, "low": 0.3149, "close": 0.3173, "volume": 716274.0, "quote_volume": 228656.3462}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.319213, "activity_10": 0.319462, "activity_20": 0.324239, "activity_30": 0.320711}, "fair_value": 0.308074, "trend_signal": 1, "relative_strength": -4.758432, "market_dynamics": -0.67989, "volatility": 4.529558, "volume_expansion": -21.502103, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3173, "high": 0.3265, "low": 0.3121, "close": 0.3245, "volume": 667495.0, "quote_volume": 211619.7997}, "trend_line": 0.315153, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.319951, "activity_20": 0.324403, "activity_30": 0.321367}, "fair_value": 0.307962, "trend_signal": 1, "relative_strength": -2.801962, "market_dynamics": -0.658112, "volatility": 4.554722, "volume_expansion": -26.308955, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3249, "high": 0.3323, "low": 0.3174, "close": 0.3182, "volume": 497795.0, "quote_volume": 162021.9276}, "trend_line": 0.31599, "activity_lines": {"activity_5": 0.320413, "activity_10": 0.319605, "activity_20": 0.323892, "activity_30": 0.321563}, "fair_value": 0.307863, "trend_signal": 1, "relative_strength": -5.193404, "market_dynamics": -0.65345, "volatility": 4.587318, "volume_expansion": -45.209663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3184, "high": 0.3315, "low": 0.314, "close": 0.3282, "volume": 628094.0, "quote_volume": 202481.2637}, "trend_line": 0.317063, "activity_lines": {"activity_5": 0.32306, "activity_10": 0.321287, "activity_20": 0.324246, "activity_30": 0.322351}, "fair_value": 0.307871, "trend_signal": 1, "relative_strength": -3.995035, "market_dynamics": -0.67451, "volatility": 3.908855, "volume_expansion": -31.025451, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3301, "high": 0.3407, "low": 0.3216, "close": 0.3347, "volume": 882364.0, "quote_volume": 294293.2395}, "trend_line": 0.31851, "activity_lines": {"activity_5": 0.327147, "activity_10": 0.323989, "activity_20": 0.325173, "activity_30": 0.323489}, "fair_value": 0.307859, "trend_signal": 1, "relative_strength": -1.547753, "market_dynamics": -0.584988, "volatility": 3.256329, "volume_expansion": -5.387062, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.334, "high": 0.3343, "low": 0.3217, "close": 0.3258, "volume": 397276.0, "quote_volume": 130054.5353}, "trend_line": 0.31984, "activity_lines": {"activity_5": 0.327553, "activity_10": 0.3247, "activity_20": 0.325121, "activity_30": 0.323959}, "fair_value": 0.307837, "trend_signal": 1, "relative_strength": -2.673213, "market_dynamics": -0.620563, "volatility": 2.134763, "volume_expansion": -57.688354, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3259, "high": 0.3285, "low": 0.3082, "close": 0.3098, "volume": 580932.0, "quote_volume": 184447.1705}, "trend_line": 0.320387, "activity_lines": {"activity_5": 0.32206, "activity_10": 0.322371, "activity_20": 0.323478, "activity_30": 0.323312}, "fair_value": 0.307703, "trend_signal": 1, "relative_strength": -5.929101, "market_dynamics": -0.739751, "volatility": 2.310518, "volume_expansion": -37.773111, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3101, "high": 0.3131, "low": 0.3022, "close": 0.3066, "volume": 543865.0, "quote_volume": 166421.4508}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.31648, "activity_10": 0.319616, "activity_20": 0.321565, "activity_30": 0.322422}, "fair_value": 0.307472, "trend_signal": 0, "relative_strength": -8.780536, "market_dynamics": -0.8852, "volatility": 2.192564, "volume_expansion": -41.395847, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3072, "high": 0.3084, "low": 0.2917, "close": 0.2925, "volume": 463458.0, "quote_volume": 139108.6154}, "trend_line": 0.320563, "activity_lines": {"activity_5": 0.306973, "activity_10": 0.3145, "activity_20": 0.318379, "activity_30": 0.320601}, "fair_value": 0.307143, "trend_signal": 0, "relative_strength": -10.532628, "market_dynamics": -1.155276, "volatility": 2.444596, "volume_expansion": -50.055935, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.293, "high": 0.3011, "low": 0.2841, "close": 0.2872, "volume": 406531.0, "quote_volume": 118250.1679}, "trend_line": 0.31984, "activity_lines": {"activity_5": 0.29808, "activity_10": 0.308871, "activity_20": 0.314827, "activity_30": 0.318448}, "fair_value": 0.306803, "trend_signal": 0, "relative_strength": -10.829543, "market_dynamics": -1.337827, "volatility": 2.407844, "volume_expansion": -50.4149, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2875, "high": 0.2896, "low": 0.2738, "close": 0.2799, "volume": 288218.0, "quote_volume": 81880.2518}, "trend_line": 0.31876, "activity_lines": {"activity_5": 0.28992, "activity_10": 0.302584, "activity_20": 0.310888, "activity_30": 0.315871}, "fair_value": 0.306443, "trend_signal": 0, "relative_strength": -12.030353, "market_dynamics": -1.411661, "volatility": 2.444672, "volume_expansion": -57.784501, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2796, "high": 0.2879, "low": 0.2716, "close": 0.2782, "volume": 713982.0, "quote_volume": 198851.5686}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.296667, "activity_20": 0.307262, "activity_30": 0.313255}, "fair_value": 0.306062, "trend_signal": 0, "relative_strength": -11.769191, "market_dynamics": -1.383296, "volatility": 2.439158, "volume_expansion": 15.101393, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.279, "high": 0.2812, "low": 0.272, "close": 0.2731, "volume": 165143.0, "quote_volume": 45587.0068}, "trend_line": 0.316853, "activity_lines": {"activity_5": 0.278993, "activity_10": 0.290665, "activity_20": 0.303452, "activity_30": 0.310374}, "fair_value": 0.305733, "trend_signal": 0, "relative_strength": -12.902213, "market_dynamics": -1.40019, "volatility": 2.439393, "volume_expansion": -71.110987, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2728, "high": 0.2808, "low": 0.2704, "close": 0.2772, "volume": 228319.0, "quote_volume": 62704.5195}, "trend_line": 0.315477, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286229, "activity_20": 0.300302, "activity_30": 0.307816}, "fair_value": 0.305479, "trend_signal": 0, "relative_strength": -12.160552, "market_dynamics": -1.412314, "volatility": 2.387664, "volume_expansion": -58.997558, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2771, "high": 0.2909, "low": 0.2763, "close": 0.2867, "volume": 357340.0, "quote_volume": 101586.2927}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.27986, "activity_10": 0.284447, "activity_20": 0.298257, "activity_30": 0.305959}, "fair_value": 0.305281, "trend_signal": 0, "relative_strength": -9.00821, "market_dynamics": -1.296406, "volatility": 2.632059, "volume_expansion": -35.356089, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2865, "high": 0.2916, "low": 0.2761, "close": 0.2773, "volume": 421274.0, "quote_volume": 119544.4175}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.279287, "activity_10": 0.281829, "activity_20": 0.295448, "activity_30": 0.30354}, "fair_value": 0.305078, "trend_signal": 0, "relative_strength": -9.364519, "market_dynamics": -1.330046, "volatility": 2.574168, "volume_expansion": -17.498626, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.277, "high": 0.2873, "low": 0.2718, "close": 0.2842, "volume": 546781.0, "quote_volume": 151799.5773}, "trend_line": 0.312553, "activity_lines": {"activity_5": 0.281187, "activity_10": 0.281347, "activity_20": 0.293493, "activity_30": 0.30164}, "fair_value": 0.305022, "trend_signal": 0, "relative_strength": -8.376264, "market_dynamics": -1.105094, "volatility": 2.717482, "volume_expansion": 8.016866, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2839, "high": 0.2889, "low": 0.2718, "close": 0.2747, "volume": 387393.0, "quote_volume": 108940.0913}, "trend_line": 0.311003, "activity_lines": {"activity_5": 0.27952, "activity_10": 0.279604, "activity_20": 0.290796, "activity_30": 0.299198}, "fair_value": 0.304825, "trend_signal": 0, "relative_strength": -11.548693, "market_dynamics": -1.054745, "volatility": 2.55976, "volume_expansion": -20.155496, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2748, "high": 0.2831, "low": 0.2717, "close": 0.2782, "volume": 351753.0, "quote_volume": 97717.0929}, "trend_line": 0.309553, "activity_lines": {"activity_5": 0.278913, "activity_10": 0.279076, "activity_20": 0.288637, "activity_30": 0.297081}, "fair_value": 0.304692, "trend_signal": 0, "relative_strength": -10.383174, "market_dynamics": -1.10592, "volatility": 2.502296, "volume_expansion": -27.462907, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2782, "high": 0.281, "low": 0.2711, "close": 0.2743, "volume": 422627.0, "quote_volume": 116512.8753}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.27694, "activity_10": 0.2781, "activity_20": 0.286292, "activity_30": 0.294807}, "fair_value": 0.304537, "trend_signal": 0, "relative_strength": -9.618361, "market_dynamics": -1.070165, "volatility": 2.473604, "volume_expansion": -12.562168, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2745, "high": 0.2765, "low": 0.2664, "close": 0.2692, "volume": 423066.0, "quote_volume": 115221.8786}, "trend_line": 0.303287, "activity_lines": {"activity_5": 0.274093, "activity_10": 0.276431, "activity_20": 0.283699, "activity_30": 0.29237}, "fair_value": 0.304275, "trend_signal": 0, "relative_strength": -9.206987, "market_dynamics": -1.154381, "volatility": 2.261529, "volume_expansion": -9.733461, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2692, "high": 0.2732, "low": 0.2589, "close": 0.2684, "volume": 482223.0, "quote_volume": 127247.8013}, "trend_line": 0.300847, "activity_lines": {"activity_5": 0.27152, "activity_10": 0.274811, "activity_20": 0.281259, "activity_30": 0.29012}, "fair_value": 0.304019, "trend_signal": 0, "relative_strength": -8.16115, "market_dynamics": -0.970435, "volatility": 2.268058, "volume_expansion": 4.963044, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2694, "high": 0.2729, "low": 0.2632, "close": 0.2698, "volume": 981463.0, "quote_volume": 262428.9097}, "trend_line": 0.29885, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.273624, "activity_20": 0.279219, "activity_30": 0.288117}, "fair_value": 0.303754, "trend_signal": 0, "relative_strength": -7.213031, "market_dynamics": -0.600919, "volatility": 2.04748, "volume_expansion": 102.947198, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2695, "high": 0.3135, "low": 0.2695, "close": 0.3047, "volume": 1905926.0, "quote_volume": 564710.7447}, "trend_line": 0.298363, "activity_lines": {"activity_5": 0.281373, "activity_10": 0.278842, "activity_20": 0.280733, "activity_30": 0.288494}, "fair_value": 0.303745, "trend_signal": 0, "relative_strength": 4.237151, "market_dynamics": 0.004916, "volatility": 3.995996, "volume_expansion": 248.116436, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3055, "high": 0.3136, "low": 0.2885, "close": 0.295, "volume": 1110268.0, "quote_volume": 333478.8702}, "trend_line": 0.297723, "activity_lines": {"activity_5": 0.28728, "activity_10": 0.281796, "activity_20": 0.281435, "activity_30": 0.288277}, "fair_value": 0.303646, "trend_signal": 0, "relative_strength": 1.32096, "market_dynamics": 0.524869, "volatility": 4.034109, "volume_expansion": 98.655232, "expectation": {"probability": 46.2433, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2748, "high": 0.3136, "low": 0.2589, "close": 0.295, "volume": 5677326.0, "summary": "SFP closed the week at 0.2950 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2796, "high": 0.2916, "low": 0.2704, "close": 0.2747, "volume": 2820232.0, "summary": "SFP closed the week at 0.2747 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3301, "high": 0.3407, "low": 0.2738, "close": 0.2799, "volume": 3562644.0, "summary": "SFP closed the week at 0.2799 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3183, "high": 0.3323, "low": 0.3121, "close": 0.3282, "volume": 4128510.0, "summary": "SFP closed the week at 0.3282 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.352, "high": 0.385, "low": 0.3123, "close": 0.3184, "volume": 8994369.0, "summary": "SFP closed the week at 0.3184 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2991, "high": 0.3652, "low": 0.2987, "close": 0.3519, "volume": 5676120.0, "summary": "SFP closed the week at 0.3519 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2858, "high": 0.3155, "low": 0.2838, "close": 0.3, "volume": 3783431.0, "summary": "SFP closed the week at 0.3000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3019, "high": 0.311, "low": 0.2831, "close": 0.2859, "volume": 4941538.0, "summary": "SFP closed the week at 0.2859 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2761, "high": 0.3099, "low": 0.2747, "close": 0.3014, "volume": 5545870.0, "summary": "SFP closed the week at 0.3014 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2868, "high": 0.3093, "low": 0.2719, "close": 0.2762, "volume": 4942041.0, "summary": "SFP closed the week at 0.2762 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2927, "high": 0.3139, "low": 0.2784, "close": 0.286, "volume": 6017425.0, "summary": "SFP closed the week at 0.2860 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2566, "high": 0.3, "low": 0.2546, "close": 0.2925, "volume": 6990791.0, "summary": "SFP closed the week at 0.2925 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sfp/", "disclaimer": "Educational and research use only. Not financial advice."}