{"asset": {"symbol": "SFP", "name": "SFP", "quote": "USDT"}, "latest_snapshot": {"symbol": "SFP", "captured_at": "2026-07-22T02:26:57.252343+00:00", "price": 0.2194, "price_change_percent": 1.433, "high_24h": 0.2211, "low_24h": 0.2162, "volume_24h": 226369.0, "quote_volume_24h": 49508.9133, "page_url": "https://sharemaestro.com/crypto/sfp/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.2194, "start": 0.2162, "high": 0.2211, "low": 0.2162, "window_change": 0.0032, "window_change_percent": 1.4801110083256244, "last_updated": "2026-07-22T02:26:57.252343+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.102117+00:00", "price": 0.2162, "price_change_percent": 1.789, "quote_volume_24h": 52598.7993}, {"captured_at": "2026-07-21T02:37:20.169541+00:00", "price": 0.2162, "price_change_percent": 1.55, "quote_volume_24h": 52343.9043}, {"captured_at": "2026-07-21T02:41:49.448156+00:00", "price": 0.2162, "price_change_percent": 1.55, "quote_volume_24h": 52358.3938}, {"captured_at": "2026-07-21T02:46:49.200772+00:00", "price": 0.2162, "price_change_percent": 1.741, "quote_volume_24h": 52231.0595}, {"captured_at": "2026-07-21T02:51:49.374419+00:00", "price": 0.2162, "price_change_percent": 1.741, "quote_volume_24h": 52238.1941}, {"captured_at": "2026-07-21T02:56:49.234677+00:00", "price": 0.2163, "price_change_percent": 1.932, "quote_volume_24h": 52452.5196}, {"captured_at": "2026-07-21T03:01:49.259121+00:00", "price": 0.2165, "price_change_percent": 2.074, "quote_volume_24h": 52321.3073}, {"captured_at": "2026-07-21T03:06:49.274528+00:00", "price": 0.2165, "price_change_percent": 2.123, "quote_volume_24h": 52201.1784}, {"captured_at": "2026-07-21T03:11:49.678762+00:00", "price": 0.2168, "price_change_percent": 2.168, "quote_volume_24h": 52215.5063}, {"captured_at": "2026-07-21T03:16:49.625773+00:00", "price": 0.217, "price_change_percent": 2.358, "quote_volume_24h": 52220.5097}, {"captured_at": "2026-07-21T03:21:49.440707+00:00", "price": 0.217, "price_change_percent": 2.407, "quote_volume_24h": 52142.6786}, {"captured_at": "2026-07-21T03:26:49.539716+00:00", "price": 0.2172, "price_change_percent": 2.55, "quote_volume_24h": 52301.9959}, {"captured_at": "2026-07-21T03:31:51.378884+00:00", "price": 0.2172, "price_change_percent": 2.55, "quote_volume_24h": 52119.7069}, {"captured_at": "2026-07-21T03:36:49.592532+00:00", "price": 0.2172, "price_change_percent": 2.405, "quote_volume_24h": 51950.2689}, {"captured_at": "2026-07-21T03:42:20.271621+00:00", "price": 0.2174, "price_change_percent": 2.499, "quote_volume_24h": 51914.5883}, {"captured_at": "2026-07-21T03:46:49.713979+00:00", "price": 0.2174, "price_change_percent": 2.499, "quote_volume_24h": 51914.5883}, {"captured_at": "2026-07-21T03:51:49.667489+00:00", "price": 0.2174, "price_change_percent": 2.354, "quote_volume_24h": 51904.8317}, {"captured_at": "2026-07-21T03:56:49.676964+00:00", "price": 0.2175, "price_change_percent": 2.401, "quote_volume_24h": 52005.5441}, {"captured_at": "2026-07-21T04:01:49.722045+00:00", "price": 0.2184, "price_change_percent": 2.825, "quote_volume_24h": 52017.0729}, {"captured_at": "2026-07-21T04:13:20.030946+00:00", "price": 0.2189, "price_change_percent": 3.109, "quote_volume_24h": 52152.7244}, {"captured_at": "2026-07-21T04:16:49.822352+00:00", "price": 0.2184, "price_change_percent": 3.019, "quote_volume_24h": 52207.9735}, {"captured_at": "2026-07-21T04:21:49.838938+00:00", "price": 0.2184, "price_change_percent": 3.019, "quote_volume_24h": 52207.9735}, {"captured_at": "2026-07-21T04:26:49.847613+00:00", "price": 0.2185, "price_change_percent": 3.115, "quote_volume_24h": 51992.1831}, {"captured_at": "2026-07-21T04:31:49.921976+00:00", "price": 0.2187, "price_change_percent": 3.063, "quote_volume_24h": 52281.9917}, {"captured_at": "2026-07-21T04:36:50.404567+00:00", "price": 0.2184, "price_change_percent": 2.873, "quote_volume_24h": 51464.4344}, {"captured_at": "2026-07-21T04:41:50.201407+00:00", "price": 0.2184, "price_change_percent": 2.873, "quote_volume_24h": 51464.4344}, {"captured_at": "2026-07-21T04:47:20.833165+00:00", "price": 0.2184, "price_change_percent": 2.922, "quote_volume_24h": 51303.9127}, {"captured_at": "2026-07-21T04:51:50.031753+00:00", "price": 0.2185, "price_change_percent": 3.017, "quote_volume_24h": 50529.5997}, {"captured_at": "2026-07-21T04:56:50.044532+00:00", "price": 0.2185, "price_change_percent": 3.017, "quote_volume_24h": 50529.5997}, {"captured_at": "2026-07-21T05:01:50.087412+00:00", "price": 0.2183, "price_change_percent": 2.923, "quote_volume_24h": 50660.2038}, {"captured_at": "2026-07-21T05:06:50.316248+00:00", "price": 0.2185, "price_change_percent": 3.212, "quote_volume_24h": 50571.7029}, {"captured_at": "2026-07-21T05:11:50.372271+00:00", "price": 0.2185, "price_change_percent": 3.359, "quote_volume_24h": 50597.5231}, {"captured_at": "2026-07-21T05:16:50.436502+00:00", "price": 0.2185, "price_change_percent": 3.31, "quote_volume_24h": 49109.4425}, {"captured_at": "2026-07-21T05:21:50.169285+00:00", "price": 0.2185, "price_change_percent": 3.359, "quote_volume_24h": 48967.4788}, {"captured_at": "2026-07-21T05:26:51.084753+00:00", "price": 0.2179, "price_change_percent": 3.124, "quote_volume_24h": 48820.4242}, {"captured_at": "2026-07-21T05:31:50.489779+00:00", "price": 0.2178, "price_change_percent": 3.076, "quote_volume_24h": 48775.854}, {"captured_at": "2026-07-21T05:36:50.514789+00:00", "price": 0.2181, "price_change_percent": 3.365, "quote_volume_24h": 48723.9302}, {"captured_at": "2026-07-21T05:41:50.324880+00:00", "price": 0.2181, "price_change_percent": 3.316, "quote_volume_24h": 48555.3077}, {"captured_at": "2026-07-21T05:46:50.441168+00:00", "price": 0.2181, "price_change_percent": 3.414, "quote_volume_24h": 48474.7221}, {"captured_at": "2026-07-21T05:52:20.584699+00:00", "price": 0.2185, "price_change_percent": 3.505, "quote_volume_24h": 48515.6841}, {"captured_at": "2026-07-21T05:56:50.922478+00:00", "price": 0.2187, "price_change_percent": 3.502, "quote_volume_24h": 48370.3405}, {"captured_at": "2026-07-21T06:01:51.209670+00:00", "price": 0.2187, "price_change_percent": 3.6, "quote_volume_24h": 48285.8405}, {"captured_at": "2026-07-21T06:06:50.569667+00:00", "price": 0.2187, "price_change_percent": 3.453, "quote_volume_24h": 47695.0681}, {"captured_at": "2026-07-21T06:11:50.619514+00:00", "price": 0.2182, "price_change_percent": 2.973, "quote_volume_24h": 47889.3888}, {"captured_at": "2026-07-21T06:16:50.568368+00:00", "price": 0.2182, "price_change_percent": 2.973, "quote_volume_24h": 47889.3888}, {"captured_at": "2026-07-21T06:21:51.349372+00:00", "price": 0.2184, "price_change_percent": 3.067, "quote_volume_24h": 47905.7726}, {"captured_at": "2026-07-21T06:26:50.407462+00:00", "price": 0.2184, "price_change_percent": 2.922, "quote_volume_24h": 47737.6035}, {"captured_at": "2026-07-21T06:31:50.390774+00:00", "price": 0.2184, "price_change_percent": 2.873, "quote_volume_24h": 47653.7679}, {"captured_at": "2026-07-21T06:36:50.636838+00:00", "price": 0.2189, "price_change_percent": 3.499, "quote_volume_24h": 47487.2255}, {"captured_at": "2026-07-21T06:41:50.644047+00:00", "price": 0.2185, "price_change_percent": 3.359, "quote_volume_24h": 47394.9916}, {"captured_at": "2026-07-21T06:46:50.909674+00:00", "price": 0.2185, "price_change_percent": 3.066, "quote_volume_24h": 46815.4301}, {"captured_at": "2026-07-21T06:51:50.722910+00:00", "price": 0.2188, "price_change_percent": 3.208, "quote_volume_24h": 46830.3085}, {"captured_at": "2026-07-21T06:57:22.909032+00:00", "price": 0.2188, "price_change_percent": 3.256, "quote_volume_24h": 46815.0481}, {"captured_at": "2026-07-21T07:01:50.765087+00:00", "price": 0.2188, "price_change_percent": 3.256, "quote_volume_24h": 46772.8899}, {"captured_at": "2026-07-21T07:06:50.716722+00:00", "price": 0.2188, "price_change_percent": 3.256, "quote_volume_24h": 46772.8899}, {"captured_at": "2026-07-21T07:11:50.735776+00:00", "price": 0.219, "price_change_percent": 3.351, "quote_volume_24h": 46791.7068}, {"captured_at": "2026-07-21T07:16:50.779682+00:00", "price": 0.219, "price_change_percent": 3.351, "quote_volume_24h": 46791.7068}, {"captured_at": "2026-07-21T07:21:50.743775+00:00", "price": 0.2189, "price_change_percent": 3.157, "quote_volume_24h": 46795.4743}, {"captured_at": "2026-07-21T07:26:50.937179+00:00", "price": 0.2186, "price_change_percent": 2.967, "quote_volume_24h": 46670.7219}, {"captured_at": "2026-07-21T07:31:50.759069+00:00", "price": 0.2187, "price_change_percent": 2.628, "quote_volume_24h": 47052.899}, {"captured_at": "2026-07-21T07:36:50.761067+00:00", "price": 0.2189, "price_change_percent": 2.818, "quote_volume_24h": 47324.2142}, {"captured_at": "2026-07-21T07:41:50.719502+00:00", "price": 0.2191, "price_change_percent": 2.912, "quote_volume_24h": 47959.3851}, {"captured_at": "2026-07-21T07:46:50.745718+00:00", "price": 0.2195, "price_change_percent": 2.955, "quote_volume_24h": 48196.5079}, {"captured_at": "2026-07-21T07:51:50.812441+00:00", "price": 0.2198, "price_change_percent": 3.096, "quote_volume_24h": 48204.6405}, {"captured_at": "2026-07-21T07:56:50.754025+00:00", "price": 0.2198, "price_change_percent": 2.854, "quote_volume_24h": 47823.9284}, {"captured_at": "2026-07-21T08:02:20.475503+00:00", "price": 0.2195, "price_change_percent": 2.714, "quote_volume_24h": 48039.0384}, {"captured_at": "2026-07-21T08:06:50.517971+00:00", "price": 0.2196, "price_change_percent": 2.761, "quote_volume_24h": 48238.8744}, {"captured_at": "2026-07-21T08:11:50.534774+00:00", "price": 0.2183, "price_change_percent": 2.105, "quote_volume_24h": 51449.6496}, {"captured_at": "2026-07-21T08:22:48.605839+00:00", "price": 0.2189, "price_change_percent": 2.242, "quote_volume_24h": 51539.5032}, {"captured_at": "2026-07-21T08:26:50.493050+00:00", "price": 0.2186, "price_change_percent": 2.102, "quote_volume_24h": 51626.7446}, {"captured_at": "2026-07-21T08:31:50.551349+00:00", "price": 0.2183, "price_change_percent": 2.057, "quote_volume_24h": 50202.9954}, {"captured_at": "2026-07-21T08:36:50.493311+00:00", "price": 0.2185, "price_change_percent": 2.438, "quote_volume_24h": 49988.4903}, {"captured_at": "2026-07-21T08:41:51.133258+00:00", "price": 0.2188, "price_change_percent": 2.53, "quote_volume_24h": 50327.1287}, {"captured_at": "2026-07-21T08:46:50.704205+00:00", "price": 0.2183, "price_change_percent": 2.248, "quote_volume_24h": 50514.1802}, {"captured_at": "2026-07-21T08:51:50.465698+00:00", "price": 0.2183, "price_change_percent": 2.105, "quote_volume_24h": 50248.0673}, {"captured_at": "2026-07-21T08:56:50.733667+00:00", "price": 0.2185, "price_change_percent": 2.198, "quote_volume_24h": 50247.3578}, {"captured_at": "2026-07-21T09:01:50.506437+00:00", "price": 0.2185, "price_change_percent": 2.294, "quote_volume_24h": 50171.2702}, {"captured_at": "2026-07-21T09:07:21.054463+00:00", "price": 0.2182, "price_change_percent": 2.154, "quote_volume_24h": 50288.2642}, {"captured_at": "2026-07-21T09:11:51.151972+00:00", "price": 0.2178, "price_change_percent": 1.633, "quote_volume_24h": 49958.3721}, {"captured_at": "2026-07-21T09:16:50.502756+00:00", "price": 0.218, "price_change_percent": 1.632, "quote_volume_24h": 49780.8666}, {"captured_at": "2026-07-21T09:21:50.578119+00:00", "price": 0.218, "price_change_percent": 1.632, "quote_volume_24h": 49496.6599}, {"captured_at": "2026-07-21T09:26:50.911719+00:00", "price": 0.218, "price_change_percent": 1.395, "quote_volume_24h": 49432.9534}, {"captured_at": "2026-07-21T09:31:50.504760+00:00", "price": 0.2179, "price_change_percent": 1.49, "quote_volume_24h": 48780.8097}, {"captured_at": "2026-07-21T09:36:53.487840+00:00", "price": 0.2175, "price_change_percent": 1.304, "quote_volume_24h": 48977.5736}, {"captured_at": "2026-07-21T09:41:51.208660+00:00", "price": 0.2178, "price_change_percent": 1.349, "quote_volume_24h": 48906.5405}, {"captured_at": "2026-07-21T09:46:50.763244+00:00", "price": 0.2179, "price_change_percent": 1.396, "quote_volume_24h": 48708.4646}, {"captured_at": "2026-07-21T09:51:50.788138+00:00", "price": 0.2179, "price_change_percent": 1.396, "quote_volume_24h": 48708.4646}, {"captured_at": "2026-07-21T09:56:51.251981+00:00", "price": 0.2179, "price_change_percent": 1.49, "quote_volume_24h": 48293.4976}, {"captured_at": "2026-07-21T10:01:50.810839+00:00", "price": 0.2179, "price_change_percent": 1.49, "quote_volume_24h": 48272.8864}, {"captured_at": "2026-07-21T10:06:50.809069+00:00", "price": 0.2181, "price_change_percent": 1.584, "quote_volume_24h": 48271.9042}, {"captured_at": "2026-07-21T10:12:21.146307+00:00", "price": 0.2175, "price_change_percent": 1.351, "quote_volume_24h": 53752.8024}, {"captured_at": "2026-07-21T10:16:50.864697+00:00", "price": 0.2175, "price_change_percent": 1.399, "quote_volume_24h": 53468.1722}, {"captured_at": "2026-07-21T10:21:51.603056+00:00", "price": 0.2174, "price_change_percent": 1.352, "quote_volume_24h": 53518.1902}, {"captured_at": "2026-07-21T10:26:50.913800+00:00", "price": 0.2174, "price_change_percent": 1.258, "quote_volume_24h": 53432.5649}, {"captured_at": "2026-07-21T10:31:51.610880+00:00", "price": 0.2174, "price_change_percent": 1.352, "quote_volume_24h": 53431.6458}, {"captured_at": "2026-07-21T10:36:51.241688+00:00", "price": 0.2174, "price_change_percent": 1.352, "quote_volume_24h": 53364.9641}, {"captured_at": "2026-07-21T10:41:51.018022+00:00", "price": 0.2174, "price_change_percent": 1.352, "quote_volume_24h": 53364.9641}, {"captured_at": "2026-07-21T10:46:51.024387+00:00", "price": 0.2174, "price_change_percent": 1.258, "quote_volume_24h": 53315.8357}, {"captured_at": "2026-07-21T10:51:51.034908+00:00", "price": 0.217, "price_change_percent": 1.071, "quote_volume_24h": 54349.632}, {"captured_at": "2026-07-21T10:56:50.953657+00:00", "price": 0.2171, "price_change_percent": 1.259, "quote_volume_24h": 54361.6614}, {"captured_at": "2026-07-21T11:01:50.964421+00:00", "price": 0.2167, "price_change_percent": 1.167, "quote_volume_24h": 54216.4136}, {"captured_at": "2026-07-21T11:06:50.963285+00:00", "price": 0.2167, "price_change_percent": 0.979, "quote_volume_24h": 53939.2574}, {"captured_at": "2026-07-21T11:11:51.363256+00:00", "price": 0.2175, "price_change_percent": 1.304, "quote_volume_24h": 56134.2573}, {"captured_at": "2026-07-21T11:17:24.511226+00:00", "price": 0.2175, "price_change_percent": 1.304, "quote_volume_24h": 56768.3021}, {"captured_at": "2026-07-21T11:21:51.372351+00:00", "price": 0.2175, "price_change_percent": 1.304, "quote_volume_24h": 56768.3021}, {"captured_at": "2026-07-21T11:26:51.631183+00:00", "price": 0.2178, "price_change_percent": 1.444, "quote_volume_24h": 58077.7406}, {"captured_at": "2026-07-21T11:31:51.523590+00:00", "price": 0.2177, "price_change_percent": 1.256, "quote_volume_24h": 58925.6757}, {"captured_at": "2026-07-21T11:36:51.513525+00:00", "price": 0.2177, "price_change_percent": 0.88, "quote_volume_24h": 57521.3396}, {"captured_at": "2026-07-21T11:41:51.525834+00:00", "price": 0.2183, "price_change_percent": 1.535, "quote_volume_24h": 56717.249}, {"captured_at": "2026-07-21T11:46:52.172582+00:00", "price": 0.2185, "price_change_percent": 1.723, "quote_volume_24h": 56639.6655}, {"captured_at": "2026-07-21T11:51:51.332711+00:00", "price": 0.2182, "price_change_percent": 1.347, "quote_volume_24h": 56676.7777}, {"captured_at": "2026-07-21T11:56:51.357082+00:00", "price": 0.2183, "price_change_percent": 1.205, "quote_volume_24h": 56702.5655}, {"captured_at": "2026-07-21T12:01:51.384221+00:00", "price": 0.2183, "price_change_percent": 1.158, "quote_volume_24h": 56592.9406}, {"captured_at": "2026-07-21T12:06:51.422428+00:00", "price": 0.2184, "price_change_percent": 1.346, "quote_volume_24h": 55997.8828}, {"captured_at": "2026-07-21T12:11:52.095864+00:00", "price": 0.2184, "price_change_percent": 1.299, "quote_volume_24h": 55945.9275}, {"captured_at": "2026-07-21T12:16:51.575532+00:00", "price": 0.2182, "price_change_percent": 1.253, "quote_volume_24h": 56189.9909}, {"captured_at": "2026-07-21T12:22:21.180358+00:00", "price": 0.2182, "price_change_percent": 1.206, "quote_volume_24h": 56146.9009}, {"captured_at": "2026-07-21T12:32:52.599211+00:00", "price": 0.2184, "price_change_percent": 1.393, "quote_volume_24h": 56149.3012}, {"captured_at": "2026-07-21T12:36:51.587765+00:00", "price": 0.2184, "price_change_percent": 1.393, "quote_volume_24h": 56149.3012}, {"captured_at": "2026-07-21T12:41:51.570741+00:00", "price": 0.2184, "price_change_percent": 1.723, "quote_volume_24h": 55836.8326}, {"captured_at": "2026-07-21T12:46:51.620191+00:00", "price": 0.2184, "price_change_percent": 1.913, "quote_volume_24h": 54641.5004}, {"captured_at": "2026-07-21T12:51:51.832015+00:00", "price": 0.2181, "price_change_percent": 1.868, "quote_volume_24h": 54834.2122}, {"captured_at": "2026-07-21T12:56:51.795224+00:00", "price": 0.2181, "price_change_percent": 2.107, "quote_volume_24h": 54549.2526}, {"captured_at": "2026-07-21T13:01:51.808167+00:00", "price": 0.2183, "price_change_percent": 2.153, "quote_volume_24h": 54329.0574}, {"captured_at": "2026-07-21T13:06:51.821667+00:00", "price": 0.2189, "price_change_percent": 2.529, "quote_volume_24h": 54679.4004}, {"captured_at": "2026-07-21T13:11:52.081416+00:00", "price": 0.2189, "price_change_percent": 2.529, "quote_volume_24h": 55011.9169}, {"captured_at": "2026-07-21T13:16:51.879907+00:00", "price": 0.2189, "price_change_percent": 2.722, "quote_volume_24h": 54946.4497}, {"captured_at": "2026-07-21T13:21:51.923484+00:00", "price": 0.2189, "price_change_percent": 2.818, "quote_volume_24h": 54771.812}, {"captured_at": "2026-07-21T13:27:23.456934+00:00", "price": 0.2188, "price_change_percent": 2.675, "quote_volume_24h": 54267.4184}, {"captured_at": "2026-07-21T13:31:51.937387+00:00", "price": 0.2188, "price_change_percent": 2.339, "quote_volume_24h": 54193.1194}, {"captured_at": "2026-07-21T13:36:51.984180+00:00", "price": 0.2193, "price_change_percent": 2.0, "quote_volume_24h": 51457.0102}, {"captured_at": "2026-07-21T13:41:52.000603+00:00", "price": 0.22, "price_change_percent": 2.516, "quote_volume_24h": 52764.0622}, {"captured_at": "2026-07-21T13:46:52.021510+00:00", "price": 0.22, "price_change_percent": 2.516, "quote_volume_24h": 52764.0622}, {"captured_at": "2026-07-21T13:51:52.057231+00:00", "price": 0.2204, "price_change_percent": 2.751, "quote_volume_24h": 52260.8691}, {"captured_at": "2026-07-21T13:56:52.338151+00:00", "price": 0.2206, "price_change_percent": 3.084, "quote_volume_24h": 52305.2635}, {"captured_at": "2026-07-21T14:01:52.368843+00:00", "price": 0.2204, "price_change_percent": 2.991, "quote_volume_24h": 52257.3021}, {"captured_at": "2026-07-21T14:06:52.356659+00:00", "price": 0.22, "price_change_percent": 2.948, "quote_volume_24h": 52208.3959}, {"captured_at": "2026-07-21T14:11:52.399010+00:00", "price": 0.2198, "price_change_percent": 2.951, "quote_volume_24h": 52108.9638}, {"captured_at": "2026-07-21T14:16:52.452355+00:00", "price": 0.2198, "price_change_percent": 3.289, "quote_volume_24h": 51031.1642}, {"captured_at": "2026-07-21T14:21:52.472976+00:00", "price": 0.2198, "price_change_percent": 3.484, "quote_volume_24h": 50935.2743}, {"captured_at": "2026-07-21T14:26:52.561526+00:00", "price": 0.2194, "price_change_percent": 3.247, "quote_volume_24h": 50859.5452}, {"captured_at": "2026-07-21T14:32:22.791782+00:00", "price": 0.2197, "price_change_percent": 3.242, "quote_volume_24h": 51232.2706}, {"captured_at": "2026-07-21T14:36:52.667160+00:00", "price": 0.2197, "price_change_percent": 3.194, "quote_volume_24h": 51245.4306}, {"captured_at": "2026-07-21T14:41:52.682846+00:00", "price": 0.2197, "price_change_percent": 3.146, "quote_volume_24h": 51244.5764}, {"captured_at": "2026-07-21T14:46:52.463089+00:00", "price": 0.22, "price_change_percent": 3.286, "quote_volume_24h": 51389.8675}, {"captured_at": "2026-07-21T14:51:52.495363+00:00", "price": 0.22, "price_change_percent": 3.286, "quote_volume_24h": 51389.8675}, {"captured_at": "2026-07-21T14:56:52.795014+00:00", "price": 0.22, "price_change_percent": 3.286, "quote_volume_24h": 51389.8675}, {"captured_at": "2026-07-21T15:01:52.540142+00:00", "price": 0.2199, "price_change_percent": 3.239, "quote_volume_24h": 51450.5599}, {"captured_at": "2026-07-21T15:06:52.570663+00:00", "price": 0.2196, "price_change_percent": 2.857, "quote_volume_24h": 51207.5237}, {"captured_at": "2026-07-21T15:11:52.861275+00:00", "price": 0.2202, "price_change_percent": 2.801, "quote_volume_24h": 51121.7815}, {"captured_at": "2026-07-21T15:16:52.699500+00:00", "price": 0.2203, "price_change_percent": 2.8, "quote_volume_24h": 50759.5252}, {"captured_at": "2026-07-21T15:21:52.752429+00:00", "price": 0.2204, "price_change_percent": 2.655, "quote_volume_24h": 50377.5893}, {"captured_at": "2026-07-21T15:26:52.982432+00:00", "price": 0.2204, "price_change_percent": 2.655, "quote_volume_24h": 50377.5893}, {"captured_at": "2026-07-21T15:31:52.805834+00:00", "price": 0.2203, "price_change_percent": 2.608, "quote_volume_24h": 50559.3282}, {"captured_at": "2026-07-21T15:37:23.036667+00:00", "price": 0.2203, "price_change_percent": 2.561, "quote_volume_24h": 50524.7562}, {"captured_at": "2026-07-21T15:41:54.556017+00:00", "price": 0.2203, "price_change_percent": 2.561, "quote_volume_24h": 50524.7562}, {"captured_at": "2026-07-21T15:46:52.880271+00:00", "price": 0.2204, "price_change_percent": 2.464, "quote_volume_24h": 51342.704}, {"captured_at": "2026-07-21T15:51:54.216813+00:00", "price": 0.2202, "price_change_percent": 2.134, "quote_volume_24h": 51259.7168}, {"captured_at": "2026-07-21T15:56:54.243816+00:00", "price": 0.2207, "price_change_percent": 2.461, "quote_volume_24h": 50553.9818}, {"captured_at": "2026-07-21T16:01:54.039390+00:00", "price": 0.2206, "price_change_percent": 2.414, "quote_volume_24h": 50619.9412}, {"captured_at": "2026-07-21T16:06:54.104088+00:00", "price": 0.2209, "price_change_percent": 2.553, "quote_volume_24h": 51256.8951}, {"captured_at": "2026-07-21T16:11:54.578520+00:00", "price": 0.2207, "price_change_percent": 2.271, "quote_volume_24h": 50931.4056}, {"captured_at": "2026-07-21T16:16:53.149415+00:00", "price": 0.2211, "price_change_percent": 2.409, "quote_volume_24h": 50308.1192}, {"captured_at": "2026-07-21T16:21:53.137791+00:00", "price": 0.2206, "price_change_percent": 2.272, "quote_volume_24h": 50287.4086}, {"captured_at": "2026-07-21T16:26:53.136612+00:00", "price": 0.2207, "price_change_percent": 2.318, "quote_volume_24h": 50297.7815}, {"captured_at": "2026-07-21T16:31:53.260673+00:00", "price": 0.2206, "price_change_percent": 2.605, "quote_volume_24h": 50346.034}, {"captured_at": "2026-07-21T16:42:54.266385+00:00", "price": 0.2205, "price_change_percent": 2.845, "quote_volume_24h": 49523.1001}, {"captured_at": "2026-07-21T16:47:23.652168+00:00", "price": 0.2205, "price_change_percent": 2.558, "quote_volume_24h": 48389.0339}, {"captured_at": "2026-07-21T16:51:53.742774+00:00", "price": 0.2196, "price_change_percent": 2.14, "quote_volume_24h": 48461.0041}, {"captured_at": "2026-07-21T16:56:53.351178+00:00", "price": 0.2197, "price_change_percent": 2.186, "quote_volume_24h": 48493.3}, {"captured_at": "2026-07-21T17:01:54.042309+00:00", "price": 0.2197, "price_change_percent": 2.139, "quote_volume_24h": 48770.097}, {"captured_at": "2026-07-21T17:06:53.648354+00:00", "price": 0.2195, "price_change_percent": 2.046, "quote_volume_24h": 49559.0327}, {"captured_at": "2026-07-21T17:11:53.659175+00:00", "price": 0.2196, "price_change_percent": 2.092, "quote_volume_24h": 49573.9565}, {"captured_at": "2026-07-21T17:16:53.934537+00:00", "price": 0.2189, "price_change_percent": 1.814, "quote_volume_24h": 49676.7835}, {"captured_at": "2026-07-21T17:21:53.748391+00:00", "price": 0.2188, "price_change_percent": 1.531, "quote_volume_24h": 49598.5859}, {"captured_at": "2026-07-21T17:26:54.275017+00:00", "price": 0.2197, "price_change_percent": 1.854, "quote_volume_24h": 50365.2106}, {"captured_at": "2026-07-21T17:31:53.806768+00:00", "price": 0.2192, "price_change_percent": 1.623, "quote_volume_24h": 50472.4712}, {"captured_at": "2026-07-21T17:36:53.823119+00:00", "price": 0.2188, "price_change_percent": 1.249, "quote_volume_24h": 49055.3216}, {"captured_at": "2026-07-21T17:41:53.901417+00:00", "price": 0.2185, "price_change_percent": 1.157, "quote_volume_24h": 49010.2457}, {"captured_at": "2026-07-21T17:46:53.892255+00:00", "price": 0.2185, "price_change_percent": 1.157, "quote_volume_24h": 49010.2457}, {"captured_at": "2026-07-21T17:52:25.610784+00:00", "price": 0.2188, "price_change_percent": 1.203, "quote_volume_24h": 49991.5133}, {"captured_at": "2026-07-21T17:56:53.985079+00:00", "price": 0.2188, "price_change_percent": 1.203, "quote_volume_24h": 49991.5133}, {"captured_at": "2026-07-21T18:01:54.007707+00:00", "price": 0.2186, "price_change_percent": 1.11, "quote_volume_24h": 50785.9167}, {"captured_at": "2026-07-21T18:06:54.046642+00:00", "price": 0.2191, "price_change_percent": 1.435, "quote_volume_24h": 50804.7309}, {"captured_at": "2026-07-21T18:11:54.026206+00:00", "price": 0.2197, "price_change_percent": 1.713, "quote_volume_24h": 51285.7524}, {"captured_at": "2026-07-21T18:16:54.083877+00:00", "price": 0.2196, "price_change_percent": 1.667, "quote_volume_24h": 52510.9004}, {"captured_at": "2026-07-21T18:21:54.265812+00:00", "price": 0.2191, "price_change_percent": 1.435, "quote_volume_24h": 53036.4719}, {"captured_at": "2026-07-21T18:26:54.362896+00:00", "price": 0.2188, "price_change_percent": 1.39, "quote_volume_24h": 53144.5665}, {"captured_at": "2026-07-21T18:31:54.148927+00:00", "price": 0.219, "price_change_percent": 1.483, "quote_volume_24h": 53160.7553}, {"captured_at": "2026-07-21T18:36:54.521465+00:00", "price": 0.2188, "price_change_percent": 1.39, "quote_volume_24h": 53273.4087}, {"captured_at": "2026-07-21T18:41:54.309685+00:00", "price": 0.2188, "price_change_percent": 1.39, "quote_volume_24h": 53273.4087}, {"captured_at": "2026-07-21T18:46:54.559396+00:00", "price": 0.2188, "price_change_percent": 1.767, "quote_volume_24h": 53308.5257}, {"captured_at": "2026-07-21T18:51:54.586662+00:00", "price": 0.2194, "price_change_percent": 2.189, "quote_volume_24h": 52688.9463}, {"captured_at": "2026-07-21T18:57:28.756178+00:00", "price": 0.2188, "price_change_percent": 1.957, "quote_volume_24h": 52973.8307}, {"captured_at": "2026-07-21T19:01:54.453259+00:00", "price": 0.2188, "price_change_percent": 1.296, "quote_volume_24h": 50940.8065}, {"captured_at": "2026-07-21T19:06:54.729670+00:00", "price": 0.2189, "price_change_percent": 1.343, "quote_volume_24h": 51160.801}, {"captured_at": "2026-07-21T19:11:55.397668+00:00", "price": 0.2189, "price_change_percent": 1.437, "quote_volume_24h": 49341.6795}, {"captured_at": "2026-07-21T19:16:54.964035+00:00", "price": 0.2189, "price_change_percent": 1.484, "quote_volume_24h": 49327.4396}, {"captured_at": "2026-07-21T19:21:54.545359+00:00", "price": 0.2189, "price_change_percent": 1.484, "quote_volume_24h": 49321.1843}, {"captured_at": "2026-07-21T19:26:54.552465+00:00", "price": 0.219, "price_change_percent": 1.483, "quote_volume_24h": 48996.7885}, {"captured_at": "2026-07-21T19:31:54.608465+00:00", "price": 0.2191, "price_change_percent": 1.529, "quote_volume_24h": 48963.2562}, {"captured_at": "2026-07-21T19:36:54.664383+00:00", "price": 0.2191, "price_change_percent": 1.341, "quote_volume_24h": 48843.6959}, {"captured_at": "2026-07-21T19:41:54.657835+00:00", "price": 0.2182, "price_change_percent": 0.925, "quote_volume_24h": 48973.9742}, {"captured_at": "2026-07-21T19:46:54.685022+00:00", "price": 0.2182, "price_change_percent": 0.925, "quote_volume_24h": 48973.9742}, {"captured_at": "2026-07-21T19:51:55.133324+00:00", "price": 0.2187, "price_change_percent": 1.344, "quote_volume_24h": 49485.0327}, {"captured_at": "2026-07-21T19:56:55.144937+00:00", "price": 0.2186, "price_change_percent": 1.297, "quote_volume_24h": 49713.6589}, {"captured_at": "2026-07-21T20:02:25.858654+00:00", "price": 0.2186, "price_change_percent": 1.297, "quote_volume_24h": 49713.6589}, {"captured_at": "2026-07-21T20:06:55.189353+00:00", "price": 0.2192, "price_change_percent": 1.576, "quote_volume_24h": 49769.7198}, {"captured_at": "2026-07-21T20:11:55.703231+00:00", "price": 0.2194, "price_change_percent": 1.668, "quote_volume_24h": 49828.0989}, {"captured_at": "2026-07-21T20:16:55.524836+00:00", "price": 0.2195, "price_change_percent": 1.715, "quote_volume_24h": 49835.5619}, {"captured_at": "2026-07-21T20:21:55.324712+00:00", "price": 0.2195, "price_change_percent": 1.715, "quote_volume_24h": 49835.5619}, {"captured_at": "2026-07-21T20:26:56.160708+00:00", "price": 0.2195, "price_change_percent": 1.715, "quote_volume_24h": 49835.5619}, {"captured_at": "2026-07-21T20:31:55.042103+00:00", "price": 0.219, "price_change_percent": 1.295, "quote_volume_24h": 49970.1072}, {"captured_at": "2026-07-21T20:36:55.252312+00:00", "price": 0.2196, "price_change_percent": 1.573, "quote_volume_24h": 50138.4736}, {"captured_at": "2026-07-21T20:41:55.214825+00:00", "price": 0.2196, "price_change_percent": 1.573, "quote_volume_24h": 50138.4736}, {"captured_at": "2026-07-21T20:53:27.070039+00:00", "price": 0.2194, "price_change_percent": 1.527, "quote_volume_24h": 50949.0347}, {"captured_at": "2026-07-21T20:56:55.276435+00:00", "price": 0.2196, "price_change_percent": 1.62, "quote_volume_24h": 50992.7251}, {"captured_at": "2026-07-21T21:01:55.296057+00:00", "price": 0.2196, "price_change_percent": 1.62, "quote_volume_24h": 50992.7251}, {"captured_at": "2026-07-21T21:07:27.457611+00:00", "price": 0.2196, "price_change_percent": 1.667, "quote_volume_24h": 50985.3777}, {"captured_at": "2026-07-21T21:11:56.076370+00:00", "price": 0.2202, "price_change_percent": 1.897, "quote_volume_24h": 50983.5975}, {"captured_at": "2026-07-21T21:16:56.082208+00:00", "price": 0.2202, "price_change_percent": 2.086, "quote_volume_24h": 50923.558}, {"captured_at": "2026-07-21T21:21:55.369394+00:00", "price": 0.2202, "price_change_percent": 1.85, "quote_volume_24h": 50453.4053}, {"captured_at": "2026-07-21T21:26:55.362876+00:00", "price": 0.2201, "price_change_percent": 1.804, "quote_volume_24h": 50510.6313}, {"captured_at": "2026-07-21T21:31:55.560152+00:00", "price": 0.2201, "price_change_percent": 1.757, "quote_volume_24h": 50500.6861}, {"captured_at": "2026-07-21T21:36:55.564039+00:00", "price": 0.2201, "price_change_percent": 1.898, "quote_volume_24h": 50425.8906}, {"captured_at": "2026-07-21T21:41:57.549554+00:00", "price": 0.2201, "price_change_percent": 1.898, "quote_volume_24h": 50425.8906}, {"captured_at": "2026-07-21T21:46:55.739097+00:00", "price": 0.2203, "price_change_percent": 1.991, "quote_volume_24h": 50439.5492}, {"captured_at": "2026-07-21T21:51:55.518472+00:00", "price": 0.2203, "price_change_percent": 1.991, "quote_volume_24h": 50439.5492}, {"captured_at": "2026-07-21T21:56:56.046323+00:00", "price": 0.2203, "price_change_percent": 2.18, "quote_volume_24h": 50413.8023}, {"captured_at": "2026-07-21T22:01:55.910501+00:00", "price": 0.2199, "price_change_percent": 2.374, "quote_volume_24h": 50479.9812}, {"captured_at": "2026-07-21T22:06:55.929049+00:00", "price": 0.2195, "price_change_percent": 2.188, "quote_volume_24h": 50417.271}, {"captured_at": "2026-07-21T22:12:26.356511+00:00", "price": 0.2195, "price_change_percent": 2.188, "quote_volume_24h": 50417.271}, {"captured_at": "2026-07-21T22:16:55.713944+00:00", "price": 0.2192, "price_change_percent": 2.001, "quote_volume_24h": 50381.5335}, {"captured_at": "2026-07-21T22:21:55.841599+00:00", "price": 0.2192, "price_change_percent": 2.001, "quote_volume_24h": 50381.5335}, {"captured_at": "2026-07-21T22:26:55.914914+00:00", "price": 0.2192, "price_change_percent": 2.001, "quote_volume_24h": 50381.5335}, {"captured_at": "2026-07-21T22:31:55.899885+00:00", "price": 0.219, "price_change_percent": 1.955, "quote_volume_24h": 50558.1402}, {"captured_at": "2026-07-21T22:36:55.961609+00:00", "price": 0.219, "price_change_percent": 1.955, "quote_volume_24h": 50558.1402}, {"captured_at": "2026-07-21T22:41:56.023648+00:00", "price": 0.219, "price_change_percent": 2.003, "quote_volume_24h": 50749.8284}, {"captured_at": "2026-07-21T22:46:56.011873+00:00", "price": 0.219, "price_change_percent": 2.003, "quote_volume_24h": 50735.2288}, {"captured_at": "2026-07-21T22:51:56.056693+00:00", "price": 0.2188, "price_change_percent": 1.91, "quote_volume_24h": 50802.6092}, {"captured_at": "2026-07-21T22:56:56.091826+00:00", "price": 0.2188, "price_change_percent": 1.91, "quote_volume_24h": 50991.0769}, {"captured_at": "2026-07-21T23:01:56.213621+00:00", "price": 0.2185, "price_change_percent": 1.77, "quote_volume_24h": 50922.9776}, {"captured_at": "2026-07-21T23:06:56.427388+00:00", "price": 0.2186, "price_change_percent": 1.816, "quote_volume_24h": 51097.8179}, {"captured_at": "2026-07-21T23:11:56.204279+00:00", "price": 0.2186, "price_change_percent": 1.816, "quote_volume_24h": 51097.8179}, {"captured_at": "2026-07-21T23:17:27.523784+00:00", "price": 0.2186, "price_change_percent": 1.816, "quote_volume_24h": 51112.2488}, {"captured_at": "2026-07-21T23:21:56.215775+00:00", "price": 0.2186, "price_change_percent": 1.816, "quote_volume_24h": 51112.2488}, {"captured_at": "2026-07-21T23:26:56.197472+00:00", "price": 0.2187, "price_change_percent": 1.721, "quote_volume_24h": 48865.7541}, {"captured_at": "2026-07-21T23:31:56.346531+00:00", "price": 0.2187, "price_change_percent": 1.721, "quote_volume_24h": 48865.7541}, {"captured_at": "2026-07-21T23:36:56.321735+00:00", "price": 0.2187, "price_change_percent": 1.768, "quote_volume_24h": 48818.4541}, {"captured_at": "2026-07-21T23:41:56.439162+00:00", "price": 0.2186, "price_change_percent": 1.722, "quote_volume_24h": 49124.3605}, {"captured_at": "2026-07-21T23:46:56.376321+00:00", "price": 0.2186, "price_change_percent": 1.722, "quote_volume_24h": 49124.3605}, {"captured_at": "2026-07-21T23:51:56.363464+00:00", "price": 0.2188, "price_change_percent": 1.815, "quote_volume_24h": 49251.6405}, {"captured_at": "2026-07-21T23:56:56.377949+00:00", "price": 0.2193, "price_change_percent": 2.143, "quote_volume_24h": 49501.538}, {"captured_at": "2026-07-22T00:01:56.435483+00:00", "price": 0.2193, "price_change_percent": 2.143, "quote_volume_24h": 49100.2637}, {"captured_at": "2026-07-22T00:06:56.463614+00:00", "price": 0.2192, "price_change_percent": 1.717, "quote_volume_24h": 48650.3125}, {"captured_at": "2026-07-22T00:11:56.493210+00:00", "price": 0.2192, "price_change_percent": 1.859, "quote_volume_24h": 48649.7918}, {"captured_at": "2026-07-22T00:16:56.536995+00:00", "price": 0.2192, "price_change_percent": 1.859, "quote_volume_24h": 48376.4942}, {"captured_at": "2026-07-22T00:22:28.163866+00:00", "price": 0.2194, "price_change_percent": 1.763, "quote_volume_24h": 48384.7599}, {"captured_at": "2026-07-22T00:26:56.652421+00:00", "price": 0.2196, "price_change_percent": 1.855, "quote_volume_24h": 48450.4103}, {"captured_at": "2026-07-22T00:31:56.720288+00:00", "price": 0.2196, "price_change_percent": 1.95, "quote_volume_24h": 48398.7063}, {"captured_at": "2026-07-22T00:36:56.854198+00:00", "price": 0.2196, "price_change_percent": 1.997, "quote_volume_24h": 47972.4706}, {"captured_at": "2026-07-22T00:41:57.271631+00:00", "price": 0.2196, "price_change_percent": 1.997, "quote_volume_24h": 47866.9736}, {"captured_at": "2026-07-22T00:46:56.874006+00:00", "price": 0.2196, "price_change_percent": 1.855, "quote_volume_24h": 47845.4436}, {"captured_at": "2026-07-22T00:51:56.886206+00:00", "price": 0.2198, "price_change_percent": 2.09, "quote_volume_24h": 48753.0295}, {"captured_at": "2026-07-22T01:03:35.908052+00:00", "price": 0.2196, "price_change_percent": 1.761, "quote_volume_24h": 48328.5078}, {"captured_at": "2026-07-22T01:06:57.098498+00:00", "price": 0.2196, "price_change_percent": 1.62, "quote_volume_24h": 48285.3278}, {"captured_at": "2026-07-22T01:11:57.277062+00:00", "price": 0.2196, "price_change_percent": 1.479, "quote_volume_24h": 48485.4824}, {"captured_at": "2026-07-22T01:16:57.435601+00:00", "price": 0.2196, "price_change_percent": 1.479, "quote_volume_24h": 48485.4824}, {"captured_at": "2026-07-22T01:21:57.186605+00:00", "price": 0.2192, "price_change_percent": 1.341, "quote_volume_24h": 48341.7993}, {"captured_at": "2026-07-22T01:27:37.660194+00:00", "price": 0.2192, "price_change_percent": 1.388, "quote_volume_24h": 48295.9542}, {"captured_at": "2026-07-22T01:31:57.092743+00:00", "price": 0.2189, "price_change_percent": 1.155, "quote_volume_24h": 48352.4126}, {"captured_at": "2026-07-22T01:36:57.152360+00:00", "price": 0.2191, "price_change_percent": 1.248, "quote_volume_24h": 48360.3002}, {"captured_at": "2026-07-22T01:41:57.211627+00:00", "price": 0.2191, "price_change_percent": 1.388, "quote_volume_24h": 48343.2085}, {"captured_at": "2026-07-22T01:46:57.739323+00:00", "price": 0.2191, "price_change_percent": 1.388, "quote_volume_24h": 48354.8235}, {"captured_at": "2026-07-22T01:51:57.499486+00:00", "price": 0.2191, "price_change_percent": 1.294, "quote_volume_24h": 48611.3791}, {"captured_at": "2026-07-22T01:56:58.188084+00:00", "price": 0.2191, "price_change_percent": 1.294, "quote_volume_24h": 48611.3791}, {"captured_at": "2026-07-22T02:01:57.589082+00:00", "price": 0.2195, "price_change_percent": 1.526, "quote_volume_24h": 49326.0403}, {"captured_at": "2026-07-22T02:06:57.655976+00:00", "price": 0.2195, "price_change_percent": 1.526, "quote_volume_24h": 49326.0403}, {"captured_at": "2026-07-22T02:11:58.129729+00:00", "price": 0.2195, "price_change_percent": 1.526, "quote_volume_24h": 49326.0403}, {"captured_at": "2026-07-22T02:16:57.689880+00:00", "price": 0.2196, "price_change_percent": 1.573, "quote_volume_24h": 49589.6608}, {"captured_at": "2026-07-22T02:21:57.146723+00:00", "price": 0.2196, "price_change_percent": 1.62, "quote_volume_24h": 49581.6614}, {"captured_at": "2026-07-22T02:26:57.252343+00:00", "price": 0.2194, "price_change_percent": 1.433, "quote_volume_24h": 49508.9133}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.2191, "high": 0.2198, "low": 0.2189, "close": 0.2195, "volume": 5781.0, "quote_volume": 1269.0549}, "trend_line": 0.220377, "activity_lines": {"activity_5": 0.217347, "activity_10": 0.217253, "activity_20": 0.22011, "activity_30": 0.220779}, "fair_value": 0.271512, "trend_signal": 0, "relative_strength": -9.133221, "market_dynamics": -0.560502, "volatility": 1.891898, "volume_expansion": -98.536416, "expectation": {"probability": 42.7581, "direction": "negative"}}, "summary": "SFP closed the latest daily bar at 0.219500. Across the latest 12 available daily bars, price changed -3.52%. Trend Signal is 0, Relative Strength is -9.13, and Market Dynamics is -0.56. The progressive pricing window shows 1.48% over 24 hours. Live pricing is 0.219400 with a 1.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.219500"}, {"label": "Live price", "value": "0.219400"}, {"label": "24h change", "value": "1.43%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.56"}, {"label": "Expectation", "value": "negative 42.76%"}, {"label": "Progressive pricing", "value": "1.48% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.5295, "high": 0.5351, "low": 0.493, "close": 0.5024, "volume": 1346076.0, "quote_volume": 692109.2097}, "trend_line": 0.482463, "activity_lines": {"activity_5": 0.523753, "activity_10": 0.525624, "activity_20": 0.515478, "activity_30": 0.501139}, "fair_value": 0.521613, "trend_signal": 1, "relative_strength": -3.42697, "market_dynamics": 0.850275, "volatility": 2.530939, "volume_expansion": 28.925283, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.5025, "high": 0.5126, "low": 0.4801, "close": 0.4952, "volume": 995284.0, "quote_volume": 492871.5451}, "trend_line": 0.484103, "activity_lines": {"activity_5": 0.51312, "activity_10": 0.520302, "activity_20": 0.515033, "activity_30": 0.50196}, "fair_value": 0.520701, "trend_signal": 1, "relative_strength": -4.309168, "market_dynamics": 0.31172, "volatility": 2.3947, "volume_expansion": -5.880702, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.5013, "low": 0.4846, "close": 0.5001, "volume": 703124.0, "quote_volume": 346780.6029}, "trend_line": 0.48642, "activity_lines": {"activity_5": 0.50582, "activity_10": 0.5161, "activity_20": 0.514791, "activity_30": 0.502992}, "fair_value": 0.519778, "trend_signal": 1, "relative_strength": -2.605765, "market_dynamics": -0.312878, "volatility": 2.297192, "volume_expansion": -34.733673, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.5001, "high": 0.509, "low": 0.4977, "close": 0.5025, "volume": 389638.0, "quote_volume": 196653.112}, "trend_line": 0.48835, "activity_lines": {"activity_5": 0.502153, "activity_10": 0.512771, "activity_20": 0.514526, "activity_30": 0.50403}, "fair_value": 0.518874, "trend_signal": 1, "relative_strength": -2.249141, "market_dynamics": -0.738218, "volatility": 2.299479, "volume_expansion": -64.04682, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.5025, "high": 0.5144, "low": 0.5003, "close": 0.514, "volume": 507268.0, "quote_volume": 257329.945}, "trend_line": 0.490853, "activity_lines": {"activity_5": 0.504873, "activity_10": 0.511887, "activity_20": 0.515106, "activity_30": 0.505685}, "fair_value": 0.518005, "trend_signal": 1, "relative_strength": -1.165619, "market_dynamics": -0.852585, "volatility": 2.344154, "volume_expansion": -53.600373, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.514, "high": 0.5286, "low": 0.4825, "close": 0.4839, "volume": 3296892.0, "quote_volume": 1694546.614}, "trend_line": 0.492253, "activity_lines": {"activity_5": 0.49856, "activity_10": 0.505695, "activity_20": 0.512534, "activity_30": 0.505236}, "fair_value": 0.516903, "trend_signal": 1, "relative_strength": -5.717009, "market_dynamics": -0.753429, "volatility": 2.774238, "volume_expansion": 166.656972, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4842, "high": 0.496, "low": 0.476, "close": 0.4856, "volume": 694543.0, "quote_volume": 336740.816}, "trend_line": 0.492967, "activity_lines": {"activity_5": 0.494047, "activity_10": 0.500691, "activity_20": 0.510035, "activity_30": 0.504807}, "fair_value": 0.515817, "trend_signal": 1, "relative_strength": -5.123545, "market_dynamics": -0.78317, "volatility": 2.608269, "volume_expansion": -44.451925, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4848, "high": 0.4873, "low": 0.4615, "close": 0.4786, "volume": 1039382.0, "quote_volume": 492725.838}, "trend_line": 0.493853, "activity_lines": {"activity_5": 0.48784, "activity_10": 0.495053, "activity_20": 0.506818, "activity_30": 0.50388}, "fair_value": 0.514978, "trend_signal": 0, "relative_strength": -6.225229, "market_dynamics": -0.799988, "volatility": 2.618934, "volume_expansion": -15.051342, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4789, "high": 0.489, "low": 0.4515, "close": 0.4533, "volume": 967159.0, "quote_volume": 457027.1597}, "trend_line": 0.494393, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.485978, "activity_20": 0.501258, "activity_30": 0.501264}, "fair_value": 0.513867, "trend_signal": 0, "relative_strength": -9.389359, "market_dynamics": -0.924219, "volatility": 2.870997, "volume_expansion": -17.376882, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.454, "high": 0.4612, "low": 0.4456, "close": 0.4536, "volume": 822511.0, "quote_volume": 373753.7844}, "trend_line": 0.494213, "activity_lines": {"activity_5": 0.464807, "activity_10": 0.478549, "activity_20": 0.495977, "activity_30": 0.498632}, "fair_value": 0.512776, "trend_signal": 0, "relative_strength": -7.154927, "market_dynamics": -1.140671, "volatility": 2.786352, "volume_expansion": -29.776815, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4537, "high": 0.458, "low": 0.4379, "close": 0.4437, "volume": 780528.0, "quote_volume": 349358.199}, "trend_line": 0.493597, "activity_lines": {"activity_5": 0.455707, "activity_10": 0.470691, "activity_20": 0.490011, "activity_30": 0.495373}, "fair_value": 0.511613, "trend_signal": 0, "relative_strength": -8.346156, "market_dynamics": -1.212085, "volatility": 2.786444, "volume_expansion": -32.724917, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4437, "high": 0.4578, "low": 0.4371, "close": 0.4542, "volume": 466644.0, "quote_volume": 210148.613}, "trend_line": 0.494077, "activity_lines": {"activity_5": 0.452787, "activity_10": 0.465809, "activity_20": 0.485386, "activity_30": 0.492831}, "fair_value": 0.510545, "trend_signal": 0, "relative_strength": -7.365949, "market_dynamics": -1.315517, "volatility": 2.56811, "volume_expansion": -58.515848, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4539, "high": 0.4728, "low": 0.4535, "close": 0.4705, "volume": 434353.0, "quote_volume": 201501.3562}, "trend_line": 0.494857, "activity_lines": {"activity_5": 0.457393, "activity_10": 0.464636, "activity_20": 0.482569, "activity_30": 0.49131}, "fair_value": 0.509596, "trend_signal": 0, "relative_strength": -4.630712, "market_dynamics": -1.313172, "volatility": 2.849017, "volume_expansion": -59.47318, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4708, "high": 0.4736, "low": 0.4515, "close": 0.4588, "volume": 693971.0, "quote_volume": 322091.8726}, "trend_line": 0.495147, "activity_lines": {"activity_5": 0.45864, "activity_10": 0.461875, "activity_20": 0.478893, "activity_30": 0.488984}, "fair_value": 0.508408, "trend_signal": 0, "relative_strength": -6.108768, "market_dynamics": -1.30482, "volatility": 2.859503, "volume_expansion": -33.786498, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4587, "high": 0.4675, "low": 0.4507, "close": 0.4669, "volume": 467464.0, "quote_volume": 215939.3958}, "trend_line": 0.495573, "activity_lines": {"activity_5": 0.46222, "activity_10": 0.46138, "activity_20": 0.476289, "activity_30": 0.487162}, "fair_value": 0.507665, "trend_signal": 0, "relative_strength": -5.005956, "market_dynamics": -1.152417, "volatility": 2.701774, "volume_expansion": -54.072799, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4672, "high": 0.4853, "low": 0.4654, "close": 0.485, "volume": 672231.0, "quote_volume": 319186.4447}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.470947, "activity_10": 0.465033, "activity_20": 0.475676, "activity_30": 0.486479}, "fair_value": 0.507021, "trend_signal": 0, "relative_strength": -3.262162, "market_dynamics": -0.821447, "volatility": 2.906953, "volume_expansion": -30.679608, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4847, "high": 0.5076, "low": 0.4815, "close": 0.5026, "volume": 1016819.0, "quote_volume": 502751.46}, "trend_line": 0.49716, "activity_lines": {"activity_5": 0.482787, "activity_10": 0.471865, "activity_20": 0.476965, "activity_30": 0.48689}, "fair_value": 0.506363, "trend_signal": 0, "relative_strength": 1.026632, "market_dynamics": -0.400089, "volatility": 3.053749, "volume_expansion": 8.275118, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.5026, "high": 0.5226, "low": 0.5019, "close": 0.5138, "volume": 601995.0, "quote_volume": 309943.182}, "trend_line": 0.497867, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.480425, "activity_20": 0.479406, "activity_30": 0.487964}, "fair_value": 0.505837, "trend_signal": 0, "relative_strength": 3.55839, "market_dynamics": 0.05892, "volatility": 3.102798, "volume_expansion": -35.17471, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.5141, "high": 0.5226, "low": 0.5035, "close": 0.5084, "volume": 477433.0, "quote_volume": 244051.5399}, "trend_line": 0.497947, "activity_lines": {"activity_5": 0.502793, "activity_10": 0.487364, "activity_20": 0.48147, "activity_30": 0.488643}, "fair_value": 0.505376, "trend_signal": 0, "relative_strength": 0.209074, "market_dynamics": 0.354098, "volatility": 3.061753, "volume_expansion": -45.164731, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.5078, "high": 0.5153, "low": 0.495, "close": 0.4993, "volume": 576258.0, "quote_volume": 290560.9953}, "trend_line": 0.49767, "activity_lines": {"activity_5": 0.504113, "activity_10": 0.491645, "activity_20": 0.482822, "activity_30": 0.488731}, "fair_value": 0.504859, "trend_signal": 0, "relative_strength": -0.853286, "market_dynamics": 0.484592, "volatility": 2.662187, "volume_expansion": -32.003243, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4996, "high": 0.5278, "low": 0.4902, "close": 0.5223, "volume": 898615.0, "quote_volume": 458063.7118}, "trend_line": 0.4979, "activity_lines": {"activity_5": 0.51094, "activity_10": 0.499278, "activity_20": 0.486506, "activity_30": 0.49032}, "fair_value": 0.504757, "trend_signal": 0, "relative_strength": 2.72274, "market_dynamics": 0.629702, "volatility": 2.888585, "volume_expansion": 8.90909, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.5227, "high": 0.5306, "low": 0.5032, "close": 0.5236, "volume": 2317360.0, "quote_volume": 1203239.6685}, "trend_line": 0.498427, "activity_lines": {"activity_5": 0.515713, "activity_10": 0.505718, "activity_20": 0.490219, "activity_30": 0.491978}, "fair_value": 0.504738, "trend_signal": 0, "relative_strength": 0.431985, "market_dynamics": 0.790438, "volatility": 2.837121, "volume_expansion": 160.024187, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.5238, "high": 0.5258, "low": 0.4818, "close": 0.4847, "volume": 1269373.0, "quote_volume": 640308.5066}, "trend_line": 0.497113, "activity_lines": {"activity_5": 0.50612, "activity_10": 0.503824, "activity_20": 0.490092, "activity_30": 0.491092}, "fair_value": 0.504397, "trend_signal": 0, "relative_strength": -2.935403, "market_dynamics": 0.833153, "volatility": 3.190891, "volume_expansion": 38.047073, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4849, "high": 0.4876, "low": 0.4655, "close": 0.4723, "volume": 675316.0, "quote_volume": 323561.4565}, "trend_line": 0.495457, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.499416, "activity_20": 0.488857, "activity_30": 0.489491}, "fair_value": 0.503939, "trend_signal": 0, "relative_strength": -4.572475, "market_dynamics": 0.74694, "volatility": 3.288308, "volume_expansion": -27.681319, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4726, "high": 0.4875, "low": 0.4707, "close": 0.4875, "volume": 394211.0, "quote_volume": 188489.2909}, "trend_line": 0.494273, "activity_lines": {"activity_5": 0.49002, "activity_10": 0.497527, "activity_20": 0.489214, "activity_30": 0.488978}, "fair_value": 0.503641, "trend_signal": 0, "relative_strength": -1.597277, "market_dynamics": 0.523287, "volatility": 3.28611, "volume_expansion": -57.527364, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4869, "high": 0.4968, "low": 0.4834, "close": 0.4865, "volume": 455908.0, "quote_volume": 223522.3485}, "trend_line": 0.492747, "activity_lines": {"activity_5": 0.48616, "activity_10": 0.495082, "activity_20": 0.489601, "activity_30": 0.488476}, "fair_value": 0.503308, "trend_signal": 0, "relative_strength": -1.813491, "market_dynamics": 0.239207, "volatility": 3.261252, "volume_expansion": -42.004089, "expectation": {"probability": 57.472, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4872, "high": 0.4874, "low": 0.4656, "close": 0.4738, "volume": 576241.0, "quote_volume": 272524.4503}, "trend_line": 0.491183, "activity_lines": {"activity_5": 0.480453, "activity_10": 0.4903, "activity_20": 0.488767, "activity_30": 0.487254}, "fair_value": 0.502838, "trend_signal": 0, "relative_strength": -3.397129, "market_dynamics": 0.004184, "volatility": 3.238811, "volume_expansion": -26.140807, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4739, "high": 0.4785, "low": 0.4596, "close": 0.4634, "volume": 635853.0, "quote_volume": 298557.7432}, "trend_line": 0.488543, "activity_lines": {"activity_5": 0.4746, "activity_10": 0.484151, "activity_20": 0.486999, "activity_30": 0.485462}, "fair_value": 0.502467, "trend_signal": 0, "relative_strength": -2.704203, "market_dynamics": -0.158064, "volatility": 3.222984, "volume_expansion": -16.336469, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.4639, "high": 0.4799, "low": 0.4602, "close": 0.4768, "volume": 453272.0, "quote_volume": 213389.9688}, "trend_line": 0.48641, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.481355, "activity_20": 0.486579, "activity_30": 0.484704}, "fair_value": 0.502045, "trend_signal": 0, "relative_strength": -1.065477, "market_dynamics": -0.333347, "volatility": 3.276563, "volume_expansion": -38.273047, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.477, "high": 0.4805, "low": 0.4503, "close": 0.4516, "volume": 534442.0, "quote_volume": 247125.9105}, "trend_line": 0.48383, "activity_lines": {"activity_5": 0.465967, "activity_10": 0.474551, "activity_20": 0.483647, "activity_30": 0.482458}, "fair_value": 0.501534, "trend_signal": 0, "relative_strength": -4.730314, "market_dynamics": -0.618665, "volatility": 3.390692, "volume_expansion": -25.763113, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4516, "high": 0.4898, "low": 0.4467, "close": 0.4892, "volume": 1112684.0, "quote_volume": 517882.1873}, "trend_line": 0.48339, "activity_lines": {"activity_5": 0.472227, "activity_10": 0.475451, "activity_20": 0.484305, "activity_30": 0.482805}, "fair_value": 0.501055, "trend_signal": 0, "relative_strength": -0.734688, "market_dynamics": -0.595442, "volatility": 3.961968, "volume_expansion": 51.072714, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4892, "high": 0.4917, "low": 0.4694, "close": 0.4735, "volume": 962787.0, "quote_volume": 463963.0357}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.473073, "activity_10": 0.474098, "activity_20": 0.483252, "activity_30": 0.482166}, "fair_value": 0.500635, "trend_signal": 0, "relative_strength": -2.622563, "market_dynamics": -0.589396, "volatility": 3.979734, "volume_expansion": 26.461309, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4736, "high": 0.4744, "low": 0.4534, "close": 0.4571, "volume": 1109603.0, "quote_volume": 511778.7544}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.468473, "activity_10": 0.470675, "activity_20": 0.480545, "activity_30": 0.480517}, "fair_value": 0.500121, "trend_signal": 0, "relative_strength": -4.301637, "market_dynamics": -0.612794, "volatility": 4.05132, "volume_expansion": 39.55659, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4568, "high": 0.4609, "low": 0.4293, "close": 0.4376, "volume": 771020.0, "quote_volume": 341291.5197}, "trend_line": 0.47907, "activity_lines": {"activity_5": 0.457793, "activity_10": 0.464207, "activity_20": 0.476044, "activity_30": 0.477702}, "fair_value": 0.499476, "trend_signal": 0, "relative_strength": -5.527973, "market_dynamics": -0.603792, "volatility": 4.148987, "volume_expansion": -3.495144, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.4373, "high": 0.4644, "low": 0.4334, "close": 0.462, "volume": 1029012.0, "quote_volume": 463782.9965}, "trend_line": 0.477337, "activity_lines": {"activity_5": 0.45786, "activity_10": 0.462807, "activity_20": 0.473969, "activity_30": 0.476601}, "fair_value": 0.499021, "trend_signal": 0, "relative_strength": -1.734612, "market_dynamics": -0.699017, "volatility": 4.246456, "volume_expansion": 24.423829, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.462, "high": 0.4787, "low": 0.4577, "close": 0.4695, "volume": 948709.0, "quote_volume": 443038.479}, "trend_line": 0.476857, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.463235, "activity_20": 0.47263, "activity_30": 0.476095}, "fair_value": 0.498557, "trend_signal": 0, "relative_strength": 0.265481, "market_dynamics": -0.648582, "volatility": 4.284893, "volume_expansion": 12.827974, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4693, "high": 0.4793, "low": 0.4681, "close": 0.4779, "volume": 874162.0, "quote_volume": 414433.3003}, "trend_line": 0.4766, "activity_lines": {"activity_5": 0.46572, "activity_10": 0.465498, "activity_20": 0.472166, "activity_30": 0.476162}, "fair_value": 0.498204, "trend_signal": 0, "relative_strength": 0.852754, "market_dynamics": -0.456483, "volatility": 3.887764, "volume_expansion": 4.851707, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4776, "high": 0.4777, "low": 0.4528, "close": 0.4585, "volume": 1190849.0, "quote_volume": 550301.0346}, "trend_line": 0.47593, "activity_lines": {"activity_5": 0.464947, "activity_10": 0.46416, "activity_20": 0.469972, "activity_30": 0.474995}, "fair_value": 0.497778, "trend_signal": 0, "relative_strength": 0.517587, "market_dynamics": -0.203759, "volatility": 3.97582, "volume_expansion": 37.964612, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4589, "high": 0.4774, "low": 0.4571, "close": 0.4752, "volume": 853971.0, "quote_volume": 400766.1064}, "trend_line": 0.47666, "activity_lines": {"activity_5": 0.469647, "activity_10": 0.465947, "activity_20": 0.469631, "activity_30": 0.474948}, "fair_value": 0.497474, "trend_signal": 0, "relative_strength": 3.711844, "market_dynamics": -0.022187, "volatility": 4.002762, "volume_expansion": -3.175948, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4751, "high": 0.4831, "low": 0.4628, "close": 0.4628, "volume": 695649.0, "quote_volume": 330014.4343}, "trend_line": 0.476967, "activity_lines": {"activity_5": 0.467707, "activity_10": 0.465509, "activity_20": 0.468268, "activity_30": 0.474053}, "fair_value": 0.497286, "trend_signal": 0, "relative_strength": 1.523851, "market_dynamics": -0.007651, "volatility": 4.054689, "volume_expansion": -21.656901, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.463, "high": 0.4695, "low": 0.4482, "close": 0.4579, "volume": 776683.0, "quote_volume": 355365.2955}, "trend_line": 0.47744, "activity_lines": {"activity_5": 0.46408, "activity_10": 0.463976, "activity_20": 0.466612, "activity_30": 0.472823}, "fair_value": 0.497071, "trend_signal": 0, "relative_strength": -0.410737, "market_dynamics": -0.084946, "volatility": 4.010298, "volume_expansion": -11.926249, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4572, "high": 0.4675, "low": 0.4542, "close": 0.4666, "volume": 831165.0, "quote_volume": 383495.8199}, "trend_line": 0.477853, "activity_lines": {"activity_5": 0.464127, "activity_10": 0.464595, "activity_20": 0.466091, "activity_30": 0.472124}, "fair_value": 0.496869, "trend_signal": 0, "relative_strength": -0.286974, "market_dynamics": -0.024741, "volatility": 4.000835, "volume_expansion": 2.924851, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4668, "high": 0.472, "low": 0.4621, "close": 0.4708, "volume": 301869.0, "quote_volume": 141326.9298}, "trend_line": 0.477863, "activity_lines": {"activity_5": 0.466327, "activity_10": 0.466102, "activity_20": 0.466241, "activity_30": 0.471669}, "fair_value": 0.496651, "trend_signal": 0, "relative_strength": 0.243046, "market_dynamics": -0.046451, "volatility": 3.934915, "volume_expansion": -60.236985, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4702, "high": 0.4702, "low": 0.449, "close": 0.4522, "volume": 443902.0, "quote_volume": 202539.0345}, "trend_line": 0.477643, "activity_lines": {"activity_5": 0.461507, "activity_10": 0.463978, "activity_20": 0.464687, "activity_30": 0.470013}, "fair_value": 0.496202, "trend_signal": 0, "relative_strength": -2.801392, "market_dynamics": -0.058823, "volatility": 3.820567, "volume_expansion": -40.623029, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4522, "high": 0.463, "low": 0.4507, "close": 0.4564, "volume": 659208.0, "quote_volume": 301651.4823}, "trend_line": 0.477293, "activity_lines": {"activity_5": 0.45962, "activity_10": 0.462353, "activity_20": 0.463628, "activity_30": 0.468643}, "fair_value": 0.495871, "trend_signal": 0, "relative_strength": -1.688951, "market_dynamics": -0.105393, "volatility": 3.084421, "volume_expansion": -13.358944, "expectation": {"probability": 57.093, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.4567, "high": 0.4575, "low": 0.4493, "close": 0.4525, "volume": 318696.0, "quote_volume": 144455.9495}, "trend_line": 0.47621, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.46012, "activity_20": 0.462345, "activity_30": 0.467043}, "fair_value": 0.495426, "trend_signal": 0, "relative_strength": -1.979567, "market_dynamics": -0.278118, "volatility": 2.992021, "volume_expansion": -57.732001, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4529, "high": 0.4586, "low": 0.4499, "close": 0.4573, "volume": 338511.0, "quote_volume": 153947.4619}, "trend_line": 0.4747, "activity_lines": {"activity_5": 0.45606, "activity_10": 0.459069, "activity_20": 0.461682, "activity_30": 0.465823}, "fair_value": 0.495065, "trend_signal": 0, "relative_strength": -1.662459, "market_dynamics": -0.325368, "volatility": 2.87253, "volume_expansion": -54.384863, "expectation": {"probability": 57.093, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.457, "high": 0.4616, "low": 0.4531, "close": 0.4592, "volume": 726258.0, "quote_volume": 332703.6664}, "trend_line": 0.47288, "activity_lines": {"activity_5": 0.456513, "activity_10": 0.458738, "activity_20": 0.461278, "activity_30": 0.464823}, "fair_value": 0.494798, "trend_signal": 0, "relative_strength": -1.883778, "market_dynamics": -0.166376, "volatility": 2.611958, "volume_expansion": -2.727563, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4591, "high": 0.4733, "low": 0.4548, "close": 0.4671, "volume": 800305.0, "quote_volume": 372641.626}, "trend_line": 0.471503, "activity_lines": {"activity_5": 0.460373, "activity_10": 0.459831, "activity_20": 0.461647, "activity_30": 0.46445}, "fair_value": 0.494789, "trend_signal": 0, "relative_strength": 0.375285, "market_dynamics": 0.081232, "volatility": 2.223912, "volume_expansion": 4.755494, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.4671, "high": 0.477, "low": 0.4645, "close": 0.4728, "volume": 407163.0, "quote_volume": 192314.5228}, "trend_line": 0.47062, "activity_lines": {"activity_5": 0.46514, "activity_10": 0.462107, "activity_20": 0.462604, "activity_30": 0.464534}, "fair_value": 0.494771, "trend_signal": 0, "relative_strength": -0.331928, "market_dynamics": 0.366856, "volatility": 2.206589, "volume_expansion": -46.256934, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4727, "high": 0.4774, "low": 0.4665, "close": 0.4773, "volume": 445491.0, "quote_volume": 210149.5667}, "trend_line": 0.46912, "activity_lines": {"activity_5": 0.470313, "activity_10": 0.46502, "activity_20": 0.46389, "activity_30": 0.464965}, "fair_value": 0.494928, "trend_signal": 0, "relative_strength": -0.49201, "market_dynamics": 0.625788, "volatility": 2.170356, "volume_expansion": -38.489389, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4772, "high": 0.4868, "low": 0.4708, "close": 0.4867, "volume": 648136.0, "quote_volume": 310026.487}, "trend_line": 0.46789, "activity_lines": {"activity_5": 0.476967, "activity_10": 0.469289, "activity_20": 0.466127, "activity_30": 0.466099}, "fair_value": 0.49492, "trend_signal": 0, "relative_strength": 1.090406, "market_dynamics": 0.910172, "volatility": 1.900589, "volume_expansion": -8.522309, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4868, "high": 0.4955, "low": 0.4807, "close": 0.4884, "volume": 1216609.0, "quote_volume": 595402.9922}, "trend_line": 0.468013, "activity_lines": {"activity_5": 0.482227, "activity_10": 0.473502, "activity_20": 0.468463, "activity_30": 0.467422}, "fair_value": 0.495038, "trend_signal": 0, "relative_strength": 1.548859, "market_dynamics": 1.163994, "volatility": 1.681536, "volume_expansion": 70.424829, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.4884, "high": 0.4921, "low": 0.4705, "close": 0.4709, "volume": 693884.0, "quote_volume": 332768.974}, "trend_line": 0.467967, "activity_lines": {"activity_5": 0.479707, "activity_10": 0.474213, "activity_20": 0.468983, "activity_30": 0.467608}, "fair_value": 0.494936, "trend_signal": 0, "relative_strength": -1.492092, "market_dynamics": 1.230177, "volatility": 1.811811, "volume_expansion": -2.271456, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4708, "high": 0.4745, "low": 0.4525, "close": 0.4567, "volume": 975894.0, "quote_volume": 450439.024}, "trend_line": 0.46694, "activity_lines": {"activity_5": 0.4722, "activity_10": 0.472002, "activity_20": 0.467993, "activity_30": 0.466882}, "fair_value": 0.494675, "trend_signal": 0, "relative_strength": -4.400481, "market_dynamics": 1.09621, "volatility": 1.967711, "volume_expansion": 37.963686, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4566, "high": 0.4672, "low": 0.4509, "close": 0.4641, "volume": 457898.0, "quote_volume": 210114.7995}, "trend_line": 0.466193, "activity_lines": {"activity_5": 0.468233, "activity_10": 0.471131, "activity_20": 0.467732, "activity_30": 0.466698}, "fair_value": 0.494544, "trend_signal": 1, "relative_strength": -3.920397, "market_dynamics": 0.737762, "volatility": 1.949668, "volume_expansion": -32.939684, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4641, "high": 0.4696, "low": 0.4504, "close": 0.4676, "volume": 827281.0, "quote_volume": 379991.4837}, "trend_line": 0.465987, "activity_lines": {"activity_5": 0.466313, "activity_10": 0.470685, "activity_20": 0.467831, "activity_30": 0.466789}, "fair_value": 0.494487, "trend_signal": 1, "relative_strength": -2.781503, "market_dynamics": 0.412754, "volatility": 1.945109, "volume_expansion": 21.574744, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4681, "high": 0.4904, "low": 0.4608, "close": 0.4885, "volume": 1928072.0, "quote_volume": 914880.032}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.472633, "activity_10": 0.473853, "activity_20": 0.469969, "activity_30": 0.468242}, "fair_value": 0.494653, "trend_signal": 1, "relative_strength": 0.98604, "market_dynamics": 0.564576, "volatility": 1.941469, "volume_expansion": 168.783677, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4892, "high": 0.519, "low": 0.4613, "close": 0.4647, "volume": 5958492.0, "quote_volume": 2914065.1753}, "trend_line": 0.46642, "activity_lines": {"activity_5": 0.471013, "activity_10": 0.47216, "activity_20": 0.469698, "activity_30": 0.468105}, "fair_value": 0.494726, "trend_signal": 1, "relative_strength": -2.692293, "market_dynamics": 0.642883, "volatility": 2.388611, "volume_expansion": 512.661678, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4643, "high": 0.5, "low": 0.4568, "close": 0.4947, "volume": 4688180.0, "quote_volume": 2262286.2105}, "trend_line": 0.467857, "activity_lines": {"activity_5": 0.479807, "activity_10": 0.475965, "activity_20": 0.472333, "activity_30": 0.469929}, "fair_value": 0.494979, "trend_signal": 1, "relative_strength": 3.438528, "market_dynamics": 1.037676, "volatility": 2.862342, "volume_expansion": 299.952277, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4947, "high": 0.5839, "low": 0.4778, "close": 0.4904, "volume": 10875502.0, "quote_volume": 5619105.2216}, "trend_line": 0.467897, "activity_lines": {"activity_5": 0.484633, "activity_10": 0.478591, "activity_20": 0.474408, "activity_30": 0.471383}, "fair_value": 0.495179, "trend_signal": 1, "relative_strength": 2.78026, "market_dynamics": 1.325007, "volatility": 2.887042, "volume_expansion": 548.460718, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4902, "high": 0.4997, "low": 0.44, "close": 0.453, "volume": 2962326.0, "quote_volume": 1377811.0234}, "trend_line": 0.467213, "activity_lines": {"activity_5": 0.47524, "activity_10": 0.474178, "activity_20": 0.472765, "activity_30": 0.470422}, "fair_value": 0.495101, "trend_signal": 1, "relative_strength": -2.890661, "market_dynamics": 0.858803, "volatility": 3.573477, "volume_expansion": 66.079095, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4533, "high": 0.454, "low": 0.4329, "close": 0.4454, "volume": 1584981.0, "quote_volume": 705709.9935}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.464287, "activity_10": 0.468996, "activity_20": 0.470464, "activity_30": 0.469015}, "fair_value": 0.494907, "trend_signal": 0, "relative_strength": -3.979233, "market_dynamics": 0.440161, "volatility": 3.561555, "volume_expansion": -14.225178, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4463, "high": 0.742, "low": 0.4387, "close": 0.505, "volume": 52471648.0, "quote_volume": 29492283.6172}, "trend_line": 0.46907, "activity_lines": {"activity_5": 0.476073, "activity_10": 0.475433, "activity_20": 0.47396, "activity_30": 0.471478}, "fair_value": 0.495083, "trend_signal": 1, "relative_strength": 7.373254, "market_dynamics": 0.308051, "volatility": 5.009167, "volume_expansion": 1079.343085, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5053, "high": 0.5098, "low": 0.4568, "close": 0.4605, "volume": 13406314.0, "quote_volume": 6496906.9227}, "trend_line": 0.46902, "activity_lines": {"activity_5": 0.47034, "activity_10": 0.473158, "activity_20": 0.472966, "activity_30": 0.470925}, "fair_value": 0.494804, "trend_signal": 1, "relative_strength": 1.721732, "market_dynamics": -0.138655, "volatility": 5.560101, "volume_expansion": 163.562327, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4606, "high": 0.4769, "low": 0.4503, "close": 0.4741, "volume": 5707475.0, "quote_volume": 2652459.159}, "trend_line": 0.469173, "activity_lines": {"activity_5": 0.47142, "activity_10": 0.473287, "activity_20": 0.473248, "activity_30": 0.471253}, "fair_value": 0.494549, "trend_signal": 1, "relative_strength": 3.959687, "market_dynamics": -0.110968, "volatility": 5.591992, "volume_expansion": 6.561849, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4742, "high": 0.5077, "low": 0.4668, "close": 0.4854, "volume": 5371511.0, "quote_volume": 2609185.015}, "trend_line": 0.469423, "activity_lines": {"activity_5": 0.477353, "activity_10": 0.475289, "activity_20": 0.474503, "activity_30": 0.4723}, "fair_value": 0.494358, "trend_signal": 1, "relative_strength": 6.264548, "market_dynamics": 0.18173, "volatility": 5.626378, "volume_expansion": -4.211374, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4851, "high": 0.4912, "low": 0.4679, "close": 0.4899, "volume": 2466288.0, "quote_volume": 1178200.6481}, "trend_line": 0.47047, "activity_lines": {"activity_5": 0.482627, "activity_10": 0.477785, "activity_20": 0.476053, "activity_30": 0.473621}, "fair_value": 0.494181, "trend_signal": 1, "relative_strength": 4.716806, "market_dynamics": 0.026052, "volatility": 5.533967, "volume_expansion": -56.691311, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4896, "high": 0.5215, "low": 0.4852, "close": 0.4966, "volume": 5146153.0, "quote_volume": 2581162.3192}, "trend_line": 0.471183, "activity_lines": {"activity_5": 0.487167, "activity_10": 0.481475, "activity_20": 0.478095, "activity_30": 0.475307}, "fair_value": 0.493978, "trend_signal": 1, "relative_strength": 4.136771, "market_dynamics": 0.316411, "volatility": 5.453372, "volume_expansion": -12.953593, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4964, "high": 0.5083, "low": 0.4647, "close": 0.4996, "volume": 4846408.0, "quote_volume": 2366242.731}, "trend_line": 0.47241, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.485129, "activity_20": 0.480282, "activity_30": 0.47714}, "fair_value": 0.493862, "trend_signal": 1, "relative_strength": 5.022573, "market_dynamics": 0.598188, "volatility": 5.448023, "volume_expansion": -20.990128, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4997, "high": 0.5073, "low": 0.4847, "close": 0.499, "volume": 2342135.0, "quote_volume": 1166387.1766}, "trend_line": 0.47378, "activity_lines": {"activity_5": 0.49656, "activity_10": 0.488585, "activity_20": 0.482284, "activity_30": 0.478855}, "fair_value": 0.493617, "trend_signal": 1, "relative_strength": 0.900673, "market_dynamics": 0.756423, "volatility": 5.451758, "volume_expansion": -62.39805, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4992, "high": 0.5295, "low": 0.4958, "close": 0.5249, "volume": 5064677.0, "quote_volume": 2610739.6637}, "trend_line": 0.475723, "activity_lines": {"activity_5": 0.506827, "activity_10": 0.496595, "activity_20": 0.48665, "activity_30": 0.482154}, "fair_value": 0.493596, "trend_signal": 1, "relative_strength": 4.363153, "market_dynamics": 0.923892, "volatility": 5.491205, "volume_expansion": -21.47284, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5249, "high": 0.53, "low": 0.5115, "close": 0.5223, "volume": 2879143.0, "quote_volume": 1499495.7338}, "trend_line": 0.47744, "activity_lines": {"activity_5": 0.513593, "activity_10": 0.502824, "activity_20": 0.490586, "activity_30": 0.485158}, "fair_value": 0.493563, "trend_signal": 1, "relative_strength": 2.434892, "market_dynamics": 1.018819, "volatility": 5.287999, "volume_expansion": -55.927301, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5226, "high": 0.524, "low": 0.5006, "close": 0.5081, "volume": 1366146.0, "quote_volume": 699481.9086}, "trend_line": 0.479303, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.505073, "activity_20": 0.493009, "activity_30": 0.487137}, "fair_value": 0.49339, "trend_signal": 1, "relative_strength": -0.435956, "market_dynamics": 0.963614, "volatility": 5.134545, "volume_expansion": -79.194667, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5082, "high": 0.5206, "low": 0.4983, "close": 0.503, "volume": 1491731.0, "quote_volume": 760815.7941}, "trend_line": 0.480857, "activity_lines": {"activity_5": 0.510873, "activity_10": 0.506338, "activity_20": 0.494768, "activity_30": 0.488665}, "fair_value": 0.493159, "trend_signal": 1, "relative_strength": -2.295633, "market_dynamics": 0.908689, "volatility": 5.136888, "volume_expansion": -77.370991, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5031, "high": 0.5351, "low": 0.4991, "close": 0.5244, "volume": 2356803.0, "quote_volume": 1222248.4117}, "trend_line": 0.483253, "activity_lines": {"activity_5": 0.515187, "activity_10": 0.510722, "activity_20": 0.498345, "activity_30": 0.491475}, "fair_value": 0.493183, "trend_signal": 1, "relative_strength": 0.815553, "market_dynamics": 0.949226, "volatility": 4.71997, "volume_expansion": -64.755785, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.524, "high": 0.5459, "low": 0.5154, "close": 0.5275, "volume": 3247357.0, "quote_volume": 1719458.1973}, "trend_line": 0.485593, "activity_lines": {"activity_5": 0.51884, "activity_10": 0.514755, "activity_20": 0.50193, "activity_30": 0.494329}, "fair_value": 0.493233, "trend_signal": 1, "relative_strength": 4.097834, "market_dynamics": 0.974885, "volatility": 4.658317, "volume_expansion": -52.301337, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5277, "high": 0.5619, "low": 0.5236, "close": 0.5385, "volume": 5654035.0, "quote_volume": 3059129.4992}, "trend_line": 0.488237, "activity_lines": {"activity_5": 0.525987, "activity_10": 0.520022, "activity_20": 0.506278, "activity_30": 0.497743}, "fair_value": 0.493321, "trend_signal": 1, "relative_strength": 4.460704, "market_dynamics": 1.123243, "volatility": 3.271459, "volume_expansion": -19.163001, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5385, "high": 0.54, "low": 0.4947, "close": 0.5079, "volume": 3575604.0, "quote_volume": 1834789.4083}, "trend_line": 0.489597, "activity_lines": {"activity_5": 0.521853, "activity_10": 0.518842, "activity_20": 0.507473, "activity_30": 0.499011}, "fair_value": 0.493242, "trend_signal": 1, "relative_strength": -0.189271, "market_dynamics": 1.203891, "volatility": 2.680001, "volume_expansion": -47.992885, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5075, "high": 0.5099, "low": 0.34, "close": 0.4033, "volume": 6050157.0, "quote_volume": 2633516.6126}, "trend_line": 0.48728, "activity_lines": {"activity_5": 0.482867, "activity_10": 0.498438, "activity_20": 0.498501, "activity_30": 0.493444}, "fair_value": 0.492481, "trend_signal": 0, "relative_strength": -14.290101, "market_dynamics": 0.622276, "volatility": 6.042315, "volume_expansion": -12.863626, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.403, "high": 0.413, "low": 0.3714, "close": 0.3837, "volume": 4976211.0, "quote_volume": 1974531.0969}, "trend_line": 0.48416, "activity_lines": {"activity_5": 0.443993, "activity_10": 0.476222, "activity_20": 0.488097, "activity_30": 0.486761}, "fair_value": 0.491338, "trend_signal": 0, "relative_strength": -16.614827, "market_dynamics": -0.014718, "volatility": 6.045384, "volume_expansion": -25.151246, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3836, "high": 0.4194, "low": 0.3729, "close": 0.411, "volume": 4421932.0, "quote_volume": 1748774.1747}, "trend_line": 0.481637, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.461065, "activity_20": 0.480801, "activity_30": 0.482041}, "fair_value": 0.490253, "trend_signal": 0, "relative_strength": -13.859254, "market_dynamics": -0.633545, "volatility": 6.418516, "volume_expansion": -34.210515, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4111, "high": 0.4317, "low": 0.4005, "close": 0.4284, "volume": 5283493.0, "quote_volume": 2182224.2581}, "trend_line": 0.479637, "activity_lines": {"activity_5": 0.416773, "activity_10": 0.451144, "activity_20": 0.475363, "activity_30": 0.478606}, "fair_value": 0.489098, "trend_signal": 0, "relative_strength": -10.181007, "market_dynamics": -1.086996, "volatility": 6.536, "volume_expansion": -23.497056, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4282, "high": 0.4304, "low": 0.3836, "close": 0.4078, "volume": 3524655.0, "quote_volume": 1417133.6842}, "trend_line": 0.477533, "activity_lines": {"activity_5": 0.41042, "activity_10": 0.439184, "activity_20": 0.468043, "activity_30": 0.473972}, "fair_value": 0.487945, "trend_signal": 0, "relative_strength": -12.682634, "market_dynamics": -1.104056, "volatility": 6.600429, "volume_expansion": -20.952567, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.3899, "close": 0.3964, "volume": 2258162.0, "quote_volume": 906416.7156}, "trend_line": 0.475523, "activity_lines": {"activity_5": 0.40694, "activity_10": 0.426975, "activity_20": 0.460101, "activity_30": 0.468737}, "fair_value": 0.486663, "trend_signal": 0, "relative_strength": -13.206784, "market_dynamics": -1.098849, "volatility": 6.605097, "volume_expansion": -42.120728, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3965, "high": 0.4107, "low": 0.3786, "close": 0.3826, "volume": 3342137.0, "quote_volume": 1330795.6969}, "trend_line": 0.472807, "activity_lines": {"activity_5": 0.39932, "activity_10": 0.414195, "activity_20": 0.45115, "activity_30": 0.462742}, "fair_value": 0.48524, "trend_signal": 0, "relative_strength": -14.063733, "market_dynamics": -1.099439, "volatility": 6.360858, "volume_expansion": -11.659325, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3826, "high": 0.3899, "low": 0.3528, "close": 0.3699, "volume": 2996525.0, "quote_volume": 1104824.8918}, "trend_line": 0.46955, "activity_lines": {"activity_5": 0.38754, "activity_10": 0.401684, "activity_20": 0.441424, "activity_30": 0.456103}, "fair_value": 0.483852, "trend_signal": 0, "relative_strength": -15.279729, "market_dynamics": -1.174072, "volatility": 6.354354, "volume_expansion": -18.227995, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3697, "high": 0.3835, "low": 0.3697, "close": 0.3794, "volume": 1153978.0, "quote_volume": 436001.7984}, "trend_line": 0.465913, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.393765, "activity_20": 0.433154, "activity_30": 0.450287}, "fair_value": 0.482626, "trend_signal": 0, "relative_strength": -13.438652, "market_dynamics": -1.202565, "volatility": 6.469156, "volume_expansion": -67.935009, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3795, "high": 0.392, "low": 0.3698, "close": 0.3828, "volume": 1085784.0, "quote_volume": 414410.2904}, "trend_line": 0.463183, "activity_lines": {"activity_5": 0.380193, "activity_10": 0.389358, "activity_20": 0.425733, "activity_30": 0.444925}, "fair_value": 0.481384, "trend_signal": 0, "relative_strength": -13.541256, "market_dynamics": -1.186681, "volatility": 6.50501, "volume_expansion": -68.026184, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3826, "high": 0.4044, "low": 0.377, "close": 0.388, "volume": 2006056.0, "quote_volume": 787310.0594}, "trend_line": 0.459627, "activity_lines": {"activity_5": 0.38212, "activity_10": 0.388171, "activity_20": 0.41935, "activity_30": 0.440074}, "fair_value": 0.48026, "trend_signal": 0, "relative_strength": -13.570925, "market_dynamics": -1.147635, "volatility": 6.356729, "volume_expansion": -38.347969, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3879, "high": 0.4013, "low": 0.3733, "close": 0.3766, "volume": 1835334.0, "quote_volume": 710098.6093}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.380807, "activity_10": 0.385189, "activity_20": 0.412412, "activity_30": 0.434718}, "fair_value": 0.478939, "trend_signal": 0, "relative_strength": -14.017356, "market_dynamics": -1.126753, "volatility": 6.322561, "volume_expansion": -43.152044, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3766, "high": 0.3857, "low": 0.3656, "close": 0.3748, "volume": 1645882.0, "quote_volume": 622107.0214}, "trend_line": 0.453227, "activity_lines": {"activity_5": 0.379293, "activity_10": 0.382009, "activity_20": 0.405886, "activity_30": 0.42949}, "fair_value": 0.477743, "trend_signal": 0, "relative_strength": -13.522107, "market_dynamics": -1.118602, "volatility": 6.233494, "volume_expansion": -46.170017, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3742, "high": 0.385, "low": 0.3718, "close": 0.3814, "volume": 1544794.0, "quote_volume": 585251.8315}, "trend_line": 0.451093, "activity_lines": {"activity_5": 0.379653, "activity_10": 0.380687, "activity_20": 0.400703, "activity_30": 0.424856}, "fair_value": 0.476654, "trend_signal": 0, "relative_strength": -13.707047, "market_dynamics": -1.052626, "volatility": 6.243321, "volume_expansion": -48.349139, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3814, "high": 0.3893, "low": 0.3763, "close": 0.3824, "volume": 1072781.0, "quote_volume": 411459.4171}, "trend_line": 0.447007, "activity_lines": {"activity_5": 0.380213, "activity_10": 0.380402, "activity_20": 0.396287, "activity_30": 0.420424}, "fair_value": 0.475599, "trend_signal": 0, "relative_strength": -13.893931, "market_dynamics": -0.838332, "volatility": 3.444218, "volume_expansion": -63.954317, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3824, "high": 0.3845, "low": 0.3791, "close": 0.3813, "volume": 875942.0, "quote_volume": 334607.3281}, "trend_line": 0.444367, "activity_lines": {"activity_5": 0.380433, "activity_10": 0.380378, "activity_20": 0.392364, "activity_30": 0.416185}, "fair_value": 0.474404, "trend_signal": 0, "relative_strength": -14.305574, "market_dynamics": -0.56621, "volatility": 3.206891, "volume_expansion": -70.260487, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3812, "high": 0.3997, "low": 0.3797, "close": 0.3951, "volume": 959639.0, "quote_volume": 375528.1478}, "trend_line": 0.441733, "activity_lines": {"activity_5": 0.3857, "activity_10": 0.383138, "activity_20": 0.390335, "activity_30": 0.413006}, "fair_value": 0.473486, "trend_signal": 0, "relative_strength": -13.196177, "market_dynamics": -0.256771, "volatility": 2.746745, "volume_expansion": -66.627322, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3952, "high": 0.401, "low": 0.3865, "close": 0.3907, "volume": 967833.0, "quote_volume": 383089.2405}, "trend_line": 0.438577, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.384871, "activity_20": 0.388502, "activity_30": 0.409714}, "fair_value": 0.472415, "trend_signal": 0, "relative_strength": -13.529902, "market_dynamics": -0.068692, "volatility": 2.453779, "volume_expansion": -64.953227, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3906, "high": 0.4002, "low": 0.3698, "close": 0.3739, "volume": 1357572.0, "quote_volume": 526110.4238}, "trend_line": 0.43471, "activity_lines": {"activity_5": 0.384173, "activity_10": 0.383171, "activity_20": 0.385721, "activity_30": 0.405541}, "fair_value": 0.471283, "trend_signal": 0, "relative_strength": -16.037684, "market_dynamics": -0.032271, "volatility": 2.394629, "volume_expansion": -46.69339, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3737, "high": 0.3782, "low": 0.355, "close": 0.3572, "volume": 1803505.0, "quote_volume": 663064.8967}, "trend_line": 0.430063, "activity_lines": {"activity_5": 0.375013, "activity_10": 0.378535, "activity_20": 0.382134, "activity_30": 0.400541}, "fair_value": 0.470019, "trend_signal": 0, "relative_strength": -17.340342, "market_dynamics": -0.030159, "volatility": 2.538917, "volume_expansion": -26.630676, "expectation": {"probability": 57.926, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3576, "high": 0.3608, "low": 0.3305, "close": 0.3401, "volume": 2234340.0, "quote_volume": 768811.4882}, "trend_line": 0.424747, "activity_lines": {"activity_5": 0.361833, "activity_10": 0.371255, "activity_20": 0.377635, "activity_30": 0.394737}, "fair_value": 0.468592, "trend_signal": 0, "relative_strength": -19.686783, "market_dynamics": -0.078757, "volatility": 2.660169, "volume_expansion": -1.454918, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3401, "high": 0.3519, "low": 0.3394, "close": 0.3512, "volume": 929456.0, "quote_volume": 321840.3586}, "trend_line": 0.41982, "activity_lines": {"activity_5": 0.3551, "activity_10": 0.366864, "activity_20": 0.374495, "activity_30": 0.389992}, "fair_value": 0.46729, "trend_signal": 0, "relative_strength": -17.639548, "market_dynamics": -0.103022, "volatility": 2.753775, "volume_expansion": -54.989806, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3508, "high": 0.3579, "low": 0.3478, "close": 0.3557, "volume": 1038503.0, "quote_volume": 367630.3926}, "trend_line": 0.41418, "activity_lines": {"activity_5": 0.352793, "activity_10": 0.363753, "activity_20": 0.371938, "activity_30": 0.385855}, "fair_value": 0.466098, "trend_signal": 0, "relative_strength": -16.576976, "market_dynamics": -0.145426, "volatility": 2.675817, "volume_expansion": -45.221393, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3551, "high": 0.3597, "low": 0.3442, "close": 0.3558, "volume": 749204.0, "quote_volume": 263009.2027}, "trend_line": 0.40863, "activity_lines": {"activity_5": 0.352853, "activity_10": 0.361007, "activity_20": 0.369653, "activity_30": 0.382088}, "fair_value": 0.465267, "trend_signal": 0, "relative_strength": -16.508537, "market_dynamics": -0.224816, "volatility": 2.654492, "volume_expansion": -55.113405, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3555, "high": 0.3555, "low": 0.318, "close": 0.3308, "volume": 2194292.0, "quote_volume": 728756.2732}, "trend_line": 0.40272, "activity_lines": {"activity_5": 0.345787, "activity_10": 0.354182, "activity_20": 0.365334, "activity_30": 0.377067}, "fair_value": 0.464257, "trend_signal": 0, "relative_strength": -19.05211, "market_dynamics": -0.294165, "volatility": 3.082326, "volume_expansion": 36.921954, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3308, "high": 0.348, "low": 0.31, "close": 0.3253, "volume": 2899154.0, "quote_volume": 952352.4517}, "trend_line": 0.396797, "activity_lines": {"activity_5": 0.338647, "activity_10": 0.347295, "activity_20": 0.360857, "activity_30": 0.372072}, "fair_value": 0.463275, "trend_signal": 0, "relative_strength": -15.984395, "market_dynamics": -0.340402, "volatility": 3.044809, "volume_expansion": 77.357821, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3255, "high": 0.3394, "low": 0.3107, "close": 0.3382, "volume": 1423694.0, "quote_volume": 469006.1407}, "trend_line": 0.39059, "activity_lines": {"activity_5": 0.336793, "activity_10": 0.343771, "activity_20": 0.357948, "activity_30": 0.368292}, "fair_value": 0.462332, "trend_signal": 0, "relative_strength": -14.302032, "market_dynamics": -0.405831, "volatility": 3.302669, "volume_expansion": -7.475037, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3379, "high": 0.3399, "low": 0.3223, "close": 0.3392, "volume": 2588271.0, "quote_volume": 861309.9137}, "trend_line": 0.384313, "activity_lines": {"activity_5": 0.33614, "activity_10": 0.341464, "activity_20": 0.355345, "activity_30": 0.364976}, "fair_value": 0.461383, "trend_signal": 0, "relative_strength": -11.621266, "market_dynamics": -0.366086, "volatility": 3.246526, "volume_expansion": 70.471567, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3395, "high": 0.3738, "low": 0.3376, "close": 0.3709, "volume": 2043850.0, "quote_volume": 719704.4495}, "trend_line": 0.378727, "activity_lines": {"activity_5": 0.347153, "activity_10": 0.345856, "activity_20": 0.355907, "activity_30": 0.364111}, "fair_value": 0.460678, "trend_signal": 0, "relative_strength": -5.040123, "market_dynamics": -0.00047, "volatility": 4.167187, "volume_expansion": 30.781767, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3714, "high": 0.3754, "low": 0.3599, "close": 0.3691, "volume": 2023575.0, "quote_volume": 744742.8713}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.35656, "activity_10": 0.349976, "activity_20": 0.356339, "activity_30": 0.36349}, "fair_value": 0.460096, "trend_signal": 0, "relative_strength": -4.354657, "market_dynamics": 0.425933, "volatility": 4.168026, "volume_expansion": 25.712574, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3688, "high": 0.37, "low": 0.3534, "close": 0.3608, "volume": 1167823.0, "quote_volume": 421413.0548}, "trend_line": 0.372683, "activity_lines": {"activity_5": 0.360647, "activity_10": 0.352371, "activity_20": 0.356045, "activity_30": 0.362632}, "fair_value": 0.459396, "trend_signal": 0, "relative_strength": -8.317083, "market_dynamics": 0.705974, "volatility": 4.062025, "volume_expansion": -25.51067, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3605, "high": 0.3648, "low": 0.3554, "close": 0.361, "volume": 950010.0, "quote_volume": 343220.9373}, "trend_line": 0.371927, "activity_lines": {"activity_5": 0.362433, "activity_10": 0.354425, "activity_20": 0.3559, "activity_30": 0.361878}, "fair_value": 0.458646, "trend_signal": 0, "relative_strength": -9.095553, "market_dynamics": 0.918217, "volatility": 4.061905, "volume_expansion": -37.643173, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3613, "high": 0.3633, "low": 0.3434, "close": 0.3442, "volume": 1087344.0, "quote_volume": 385747.6158}, "trend_line": 0.3697, "activity_lines": {"activity_5": 0.3571, "activity_10": 0.353247, "activity_20": 0.354229, "activity_30": 0.360089}, "fair_value": 0.457808, "trend_signal": 0, "relative_strength": -10.412556, "market_dynamics": 0.769026, "volatility": 4.086607, "volume_expansion": -27.296122, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3449, "high": 0.3588, "low": 0.3355, "close": 0.3409, "volume": 878355.0, "quote_volume": 304946.5111}, "trend_line": 0.366783, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351678, "activity_20": 0.352389, "activity_30": 0.358231}, "fair_value": 0.456874, "trend_signal": 0, "relative_strength": -9.624839, "market_dynamics": 0.550225, "volatility": 3.941098, "volume_expansion": -39.931564, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.341, "high": 0.3508, "low": 0.3281, "close": 0.3359, "volume": 1138979.0, "quote_volume": 389354.8713}, "trend_line": 0.364387, "activity_lines": {"activity_5": 0.3439, "activity_10": 0.349471, "activity_20": 0.350266, "activity_30": 0.356239}, "fair_value": 0.455854, "trend_signal": 0, "relative_strength": -8.889699, "market_dynamics": 0.51932, "volatility": 3.756892, "volume_expansion": -22.284074, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.336, "high": 0.3434, "low": 0.3229, "close": 0.3295, "volume": 1164197.0, "quote_volume": 388571.1892}, "trend_line": 0.362157, "activity_lines": {"activity_5": 0.337547, "activity_10": 0.346007, "activity_20": 0.347755, "activity_30": 0.353988}, "fair_value": 0.454831, "trend_signal": 0, "relative_strength": -5.566585, "market_dynamics": 0.367408, "volatility": 3.669099, "volume_expansion": -21.336967, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3295, "high": 0.3766, "low": 0.3291, "close": 0.3671, "volume": 3119489.0, "quote_volume": 1109035.1552}, "trend_line": 0.36164, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.349304, "activity_20": 0.349072, "activity_30": 0.354307}, "fair_value": 0.454201, "trend_signal": 0, "relative_strength": 4.442262, "market_dynamics": 0.623337, "volatility": 4.762827, "volume_expansion": 96.444799, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.367, "high": 0.3743, "low": 0.3491, "close": 0.3556, "volume": 2937763.0, "quote_volume": 1063300.4608}, "trend_line": 0.361163, "activity_lines": {"activity_5": 0.34984, "activity_10": 0.349984, "activity_20": 0.349427, "activity_30": 0.353917}, "fair_value": 0.453514, "trend_signal": 0, "relative_strength": 2.846484, "market_dynamics": 0.842046, "volatility": 4.84622, "volume_expansion": 74.196107, "expectation": {"probability": 56.0, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3556, "high": 0.366, "low": 0.3426, "close": 0.3493, "volume": 1397163.0, "quote_volume": 496457.107}, "trend_line": 0.36016, "activity_lines": {"activity_5": 0.351007, "activity_10": 0.34922, "activity_20": 0.349349, "activity_30": 0.353152}, "fair_value": 0.452813, "trend_signal": 0, "relative_strength": 3.557262, "market_dynamics": 0.925844, "volatility": 4.467716, "volume_expansion": -17.251659, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3493, "high": 0.3617, "low": 0.3421, "close": 0.3614, "volume": 1020586.0, "quote_volume": 358086.7484}, "trend_line": 0.359447, "activity_lines": {"activity_5": 0.355647, "activity_10": 0.351049, "activity_20": 0.35054, "activity_30": 0.353232}, "fair_value": 0.452124, "trend_signal": 0, "relative_strength": 6.587548, "market_dynamics": 1.180997, "volatility": 4.486755, "volume_expansion": -38.120141, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3614, "high": 0.3629, "low": 0.3363, "close": 0.3494, "volume": 970936.0, "quote_volume": 340169.1634}, "trend_line": 0.35816, "activity_lines": {"activity_5": 0.354587, "activity_10": 0.350836, "activity_20": 0.350569, "activity_30": 0.352584}, "fair_value": 0.451311, "trend_signal": 0, "relative_strength": 4.93584, "market_dynamics": 0.986431, "volatility": 4.517763, "volume_expansion": -38.785935, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.349, "high": 0.3667, "low": 0.3315, "close": 0.3321, "volume": 1328867.0, "quote_volume": 462868.141}, "trend_line": 0.356677, "activity_lines": {"activity_5": 0.346433, "activity_10": 0.347685, "activity_20": 0.348905, "activity_30": 0.350902}, "fair_value": 0.450415, "trend_signal": 0, "relative_strength": 5.687175, "market_dynamics": 0.70322, "volatility": 4.718308, "volume_expansion": -17.261396, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3328, "high": 0.3372, "low": 0.3042, "close": 0.3172, "volume": 1416163.0, "quote_volume": 453324.5871}, "trend_line": 0.354757, "activity_lines": {"activity_5": 0.335647, "activity_10": 0.342351, "activity_20": 0.345914, "activity_30": 0.348355}, "fair_value": 0.44935, "trend_signal": 0, "relative_strength": 3.091091, "market_dynamics": 0.347665, "volatility": 4.049486, "volume_expansion": -12.850743, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3167, "high": 0.3191, "low": 0.3061, "close": 0.3104, "volume": 909149.0, "quote_volume": 282503.8165}, "trend_line": 0.35239, "activity_lines": {"activity_5": 0.325153, "activity_10": 0.336271, "activity_20": 0.342458, "activity_30": 0.345494}, "fair_value": 0.448226, "trend_signal": 0, "relative_strength": 1.639509, "market_dynamics": -0.179736, "volatility": 4.056008, "volume_expansion": -44.325875, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3102, "high": 0.3165, "low": 0.3057, "close": 0.307, "volume": 1243942.0, "quote_volume": 387279.3929}, "trend_line": 0.349877, "activity_lines": {"activity_5": 0.31612, "activity_10": 0.330127, "activity_20": 0.338895, "activity_30": 0.342565}, "fair_value": 0.447073, "trend_signal": 0, "relative_strength": -1.462982, "market_dynamics": -0.596587, "volatility": 4.044565, "volume_expansion": -21.540898, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3063, "high": 0.3163, "low": 0.2969, "close": 0.3111, "volume": 2086343.0, "quote_volume": 641272.6976}, "trend_line": 0.347537, "activity_lines": {"activity_5": 0.31208, "activity_10": 0.325255, "activity_20": 0.335835, "activity_30": 0.340064}, "fair_value": 0.445857, "trend_signal": 0, "relative_strength": -1.413176, "market_dynamics": -0.791631, "volatility": 4.083218, "volume_expansion": 35.053684, "expectation": {"probability": 55.1, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3109, "high": 0.3169, "low": 0.3037, "close": 0.3146, "volume": 959274.0, "quote_volume": 297934.9813}, "trend_line": 0.344853, "activity_lines": {"activity_5": 0.31176, "activity_10": 0.321353, "activity_20": 0.333177, "activity_30": 0.337939}, "fair_value": 0.444979, "trend_signal": 0, "relative_strength": 1.056681, "market_dynamics": -0.846824, "volatility": 3.981477, "volume_expansion": -36.956394, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3153, "high": 0.3667, "low": 0.3112, "close": 0.3537, "volume": 7562092.0, "quote_volume": 2603102.5569}, "trend_line": 0.34362, "activity_lines": {"activity_5": 0.32564, "activity_10": 0.325515, "activity_20": 0.334354, "activity_30": 0.338509}, "fair_value": 0.444242, "trend_signal": 0, "relative_strength": 9.803789, "market_dynamics": -0.36385, "volatility": 5.194634, "volume_expansion": 327.165642, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3531, "high": 0.3703, "low": 0.3358, "close": 0.3444, "volume": 5699205.0, "quote_volume": 2000516.9635}, "trend_line": 0.342637, "activity_lines": {"activity_5": 0.333987, "activity_10": 0.32802, "activity_20": 0.334577, "activity_30": 0.33856}, "fair_value": 0.443591, "trend_signal": 0, "relative_strength": 6.17174, "market_dynamics": 0.066476, "volatility": 5.23284, "volume_expansion": 191.808597, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3445, "high": 0.3483, "low": 0.329, "close": 0.341, "volume": 2757863.0, "quote_volume": 936062.72}, "trend_line": 0.342097, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.329996, "activity_20": 0.334602, "activity_30": 0.338454}, "fair_value": 0.443017, "trend_signal": 0, "relative_strength": 5.978131, "market_dynamics": 0.328178, "volatility": 5.210382, "volume_expansion": 38.601602, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.341, "high": 0.3415, "low": 0.3328, "close": 0.3352, "volume": 881499.0, "quote_volume": 296904.4107}, "trend_line": 0.341933, "activity_lines": {"activity_5": 0.33968, "activity_10": 0.331289, "activity_20": 0.334209, "activity_30": 0.338009}, "fair_value": 0.442315, "trend_signal": 0, "relative_strength": 4.660966, "market_dynamics": 0.500939, "volatility": 4.228272, "volume_expansion": -55.377554, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3353, "high": 0.337, "low": 0.3302, "close": 0.3302, "volume": 490855.0, "quote_volume": 163851.2189}, "trend_line": 0.341233, "activity_lines": {"activity_5": 0.337153, "activity_10": 0.331931, "activity_20": 0.333461, "activity_30": 0.337252}, "fair_value": 0.441619, "trend_signal": 0, "relative_strength": 3.899409, "market_dynamics": 0.25915, "volatility": 4.177825, "volume_expansion": -74.86022, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3302, "high": 0.3303, "low": 0.3036, "close": 0.3131, "volume": 1414210.0, "quote_volume": 443227.2407}, "trend_line": 0.339813, "activity_lines": {"activity_5": 0.327887, "activity_10": 0.329498, "activity_20": 0.331232, "activity_30": 0.335437}, "fair_value": 0.440793, "trend_signal": 0, "relative_strength": 3.140763, "market_dynamics": -0.001889, "volatility": 4.343962, "volume_expansion": -28.170632, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.313, "high": 0.3319, "low": 0.3087, "close": 0.3293, "volume": 638284.0, "quote_volume": 204491.5188}, "trend_line": 0.33893, "activity_lines": {"activity_5": 0.326727, "activity_10": 0.330085, "activity_20": 0.330693, "activity_30": 0.334759}, "fair_value": 0.439928, "trend_signal": 0, "relative_strength": 2.466547, "market_dynamics": -0.110398, "volatility": 4.480875, "volume_expansion": -67.381951, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3294, "high": 0.3446, "low": 0.3288, "close": 0.3419, "volume": 872183.0, "quote_volume": 294552.3506}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.330773, "activity_10": 0.33262, "activity_20": 0.33141, "activity_30": 0.334951}, "fair_value": 0.439222, "trend_signal": 0, "relative_strength": 3.888897, "market_dynamics": 0.077585, "volatility": 4.544626, "volume_expansion": -55.12315, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3418, "high": 0.3444, "low": 0.3295, "close": 0.3336, "volume": 497269.0, "quote_volume": 168295.1935}, "trend_line": 0.339577, "activity_lines": {"activity_5": 0.331993, "activity_10": 0.333011, "activity_20": 0.331308, "activity_30": 0.334583}, "fair_value": 0.438559, "trend_signal": 0, "relative_strength": 2.909553, "market_dynamics": 0.253148, "volatility": 4.394419, "volume_expansion": -73.96711, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3338, "high": 0.3383, "low": 0.3233, "close": 0.3271, "volume": 805438.0, "quote_volume": 267497.4208}, "trend_line": 0.339207, "activity_lines": {"activity_5": 0.331153, "activity_10": 0.331811, "activity_20": 0.330567, "activity_30": 0.333778}, "fair_value": 0.437713, "trend_signal": 0, "relative_strength": 3.97797, "market_dynamics": 0.46729, "volatility": 4.250425, "volume_expansion": -55.115154, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3265, "high": 0.3378, "low": 0.3249, "close": 0.3365, "volume": 528445.0, "quote_volume": 175530.0094}, "trend_line": 0.339117, "activity_lines": {"activity_5": 0.333653, "activity_10": 0.332093, "activity_20": 0.330911, "activity_30": 0.333603}, "fair_value": 0.436908, "trend_signal": 0, "relative_strength": 6.965615, "market_dynamics": 0.658145, "volatility": 4.240262, "volume_expansion": -68.431978, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3365, "high": 0.3384, "low": 0.3245, "close": 0.3293, "volume": 506251.0, "quote_volume": 168156.2086}, "trend_line": 0.33773, "activity_lines": {"activity_5": 0.332193, "activity_10": 0.331378, "activity_20": 0.330661, "activity_30": 0.33297}, "fair_value": 0.436199, "trend_signal": 0, "relative_strength": 3.275258, "market_dynamics": 0.628798, "volatility": 4.27957, "volume_expansion": -68.931034, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3288, "high": 0.3385, "low": 0.3281, "close": 0.3307, "volume": 589731.0, "quote_volume": 196842.7044}, "trend_line": 0.33645, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.331193, "activity_20": 0.33064, "activity_30": 0.332516}, "fair_value": 0.435453, "trend_signal": 0, "relative_strength": 3.343184, "market_dynamics": 0.613525, "volatility": 4.274661, "volume_expansion": -63.322905, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.331, "high": 0.3438, "low": 0.3268, "close": 0.3426, "volume": 593019.0, "quote_volume": 199383.6036}, "trend_line": 0.335843, "activity_lines": {"activity_5": 0.33492, "activity_10": 0.333358, "activity_20": 0.331898, "activity_30": 0.332913}, "fair_value": 0.434764, "trend_signal": 0, "relative_strength": 4.610731, "market_dynamics": 0.748713, "volatility": 4.346324, "volume_expansion": -62.679832, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3427, "high": 0.3524, "low": 0.3355, "close": 0.3438, "volume": 1011313.0, "quote_volume": 348081.5629}, "trend_line": 0.33527, "activity_lines": {"activity_5": 0.33844, "activity_10": 0.335607, "activity_20": 0.333303, "activity_30": 0.333426}, "fair_value": 0.434057, "trend_signal": 0, "relative_strength": 5.611688, "market_dynamics": 0.770582, "volatility": 2.886562, "volume_expansion": -35.713176, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3436, "high": 0.3446, "low": 0.3289, "close": 0.3402, "volume": 790788.0, "quote_volume": 265448.5276}, "trend_line": 0.335137, "activity_lines": {"activity_5": 0.339647, "activity_10": 0.336955, "activity_20": 0.334309, "activity_30": 0.333745}, "fair_value": 0.433256, "trend_signal": 0, "relative_strength": 3.84896, "market_dynamics": 0.850548, "volatility": 2.817868, "volume_expansion": -48.711997, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3404, "high": 0.3418, "low": 0.331, "close": 0.3361, "volume": 697072.0, "quote_volume": 235492.5308}, "trend_line": 0.334977, "activity_lines": {"activity_5": 0.33924, "activity_10": 0.337064, "activity_20": 0.334815, "activity_30": 0.333807}, "fair_value": 0.432367, "trend_signal": 0, "relative_strength": 5.008753, "market_dynamics": 0.907715, "volatility": 2.82361, "volume_expansion": -54.477044, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3363, "high": 0.3404, "low": 0.3337, "close": 0.3377, "volume": 415597.0, "quote_volume": 140009.7744}, "trend_line": 0.335037, "activity_lines": {"activity_5": 0.338913, "activity_10": 0.33734, "activity_20": 0.335351, "activity_30": 0.333982}, "fair_value": 0.431374, "trend_signal": 0, "relative_strength": 5.394433, "market_dynamics": 0.835422, "volatility": 2.788895, "volume_expansion": -72.104524, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3376, "high": 0.3382, "low": 0.321, "close": 0.3243, "volume": 627239.0, "quote_volume": 206861.5516}, "trend_line": 0.334863, "activity_lines": {"activity_5": 0.333653, "activity_10": 0.335256, "activity_20": 0.334465, "activity_30": 0.33329}, "fair_value": 0.430209, "trend_signal": 0, "relative_strength": 3.46654, "market_dynamics": 0.675429, "volatility": 2.957171, "volume_expansion": -55.731014, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3254, "high": 0.3309, "low": 0.3142, "close": 0.3168, "volume": 600954.0, "quote_volume": 193893.7364}, "trend_line": 0.333187, "activity_lines": {"activity_5": 0.327113, "activity_10": 0.331978, "activity_20": 0.332802, "activity_30": 0.332124}, "fair_value": 0.428986, "trend_signal": 0, "relative_strength": 2.985759, "market_dynamics": 0.409769, "volatility": 2.684062, "volume_expansion": -57.042968, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3166, "high": 0.3218, "low": 0.3139, "close": 0.3177, "volume": 578410.0, "quote_volume": 183631.3185}, "trend_line": 0.331923, "activity_lines": {"activity_5": 0.322673, "activity_10": 0.329051, "activity_20": 0.331214, "activity_30": 0.331125}, "fair_value": 0.427719, "trend_signal": 0, "relative_strength": 1.48588, "market_dynamics": 0.019094, "volatility": 2.293324, "volume_expansion": -44.901855, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3179, "high": 0.3245, "low": 0.3071, "close": 0.309, "volume": 1106686.0, "quote_volume": 351218.6173}, "trend_line": 0.33058, "activity_lines": {"activity_5": 0.316833, "activity_10": 0.324884, "activity_20": 0.328969, "activity_30": 0.329646}, "fair_value": 0.426444, "trend_signal": 0, "relative_strength": 0.48841, "market_dynamics": -0.411995, "volatility": 2.077018, "volume_expansion": 34.936152, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3089, "high": 0.3116, "low": 0.2883, "close": 0.2929, "volume": 1107639.0, "quote_volume": 332837.7587}, "trend_line": 0.328297, "activity_lines": {"activity_5": 0.307433, "activity_10": 0.318158, "activity_20": 0.325359, "activity_30": 0.327215}, "fair_value": 0.424962, "trend_signal": 0, "relative_strength": -3.938413, "market_dynamics": -0.736927, "volatility": 2.3484, "volume_expansion": 50.158999, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2927, "high": 0.3085, "low": 0.2915, "close": 0.3054, "volume": 449488.0, "quote_volume": 135818.9433}, "trend_line": 0.32683, "activity_lines": {"activity_5": 0.305187, "activity_10": 0.314393, "activity_20": 0.323168, "activity_30": 0.325738}, "fair_value": 0.423574, "trend_signal": 0, "relative_strength": -2.897118, "market_dynamics": -0.944569, "volatility": 2.672903, "volume_expansion": -37.226165, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3053, "high": 0.3061, "low": 0.2976, "close": 0.299, "volume": 379875.0, "quote_volume": 114630.1237}, "trend_line": 0.325727, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.31014, "activity_20": 0.32051, "activity_30": 0.323943}, "fair_value": 0.422138, "trend_signal": 0, "relative_strength": -5.243043, "market_dynamics": -1.070019, "volatility": 2.533856, "volume_expansion": -46.533721, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2988, "high": 0.2997, "low": 0.2888, "close": 0.2985, "volume": 595840.0, "quote_volume": 175761.3685}, "trend_line": 0.325103, "activity_lines": {"activity_5": 0.299967, "activity_10": 0.306611, "activity_20": 0.317953, "activity_30": 0.322186}, "fair_value": 0.420639, "trend_signal": 0, "relative_strength": -5.834607, "market_dynamics": -1.114193, "volatility": 2.510638, "volume_expansion": -11.012349, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.299, "high": 0.3101, "low": 0.2956, "close": 0.31, "volume": 651583.0, "quote_volume": 197501.3191}, "trend_line": 0.32509, "activity_lines": {"activity_5": 0.30298, "activity_10": 0.305931, "activity_20": 0.31656, "activity_30": 0.321212}, "fair_value": 0.419288, "trend_signal": 0, "relative_strength": -2.319197, "market_dynamics": -0.987716, "volatility": 2.759963, "volume_expansion": -2.783775, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3099, "high": 0.3201, "low": 0.303, "close": 0.3083, "volume": 876606.0, "quote_volume": 272666.7935}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.30536, "activity_10": 0.305416, "activity_20": 0.315098, "activity_30": 0.320128}, "fair_value": 0.417787, "trend_signal": 0, "relative_strength": -1.749502, "market_dynamics": -0.869804, "volatility": 2.52506, "volume_expansion": 30.746531, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3087, "high": 0.3139, "low": 0.3006, "close": 0.3111, "volume": 466701.0, "quote_volume": 143375.0482}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.307647, "activity_10": 0.305945, "activity_20": 0.314062, "activity_30": 0.319223}, "fair_value": 0.416314, "trend_signal": 0, "relative_strength": -1.239295, "market_dynamics": -0.735596, "volatility": 2.545934, "volume_expansion": -30.232104, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3112, "high": 0.314, "low": 0.3055, "close": 0.3062, "volume": 504486.0, "quote_volume": 156756.8696}, "trend_line": 0.324853, "activity_lines": {"activity_5": 0.30792, "activity_10": 0.305824, "activity_20": 0.312667, "activity_30": 0.318002}, "fair_value": 0.414886, "trend_signal": 0, "relative_strength": -2.51207, "market_dynamics": -0.635478, "volatility": 2.555003, "volume_expansion": -22.848037, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.307, "high": 0.3143, "low": 0.3051, "close": 0.3105, "volume": 568213.0, "quote_volume": 176095.645}, "trend_line": 0.323413, "activity_lines": {"activity_5": 0.309147, "activity_10": 0.306676, "activity_20": 0.311781, "activity_30": 0.317075}, "fair_value": 0.413656, "trend_signal": 0, "relative_strength": -1.489829, "market_dynamics": -0.544717, "volatility": 2.607211, "volume_expansion": -13.365597, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3105, "high": 0.3157, "low": 0.3098, "close": 0.3152, "volume": 269782.0, "quote_volume": 84193.1742}, "trend_line": 0.32244, "activity_lines": {"activity_5": 0.31114, "activity_10": 0.308515, "activity_20": 0.311466, "activity_30": 0.316546}, "fair_value": 0.412502, "trend_signal": 0, "relative_strength": -0.751438, "market_dynamics": -0.410843, "volatility": 2.649174, "volume_expansion": -58.111709, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3154, "high": 0.3156, "low": 0.3082, "close": 0.3117, "volume": 568451.0, "quote_volume": 177487.2458}, "trend_line": 0.321463, "activity_lines": {"activity_5": 0.31162, "activity_10": 0.309604, "activity_20": 0.310885, "activity_30": 0.315853}, "fair_value": 0.411294, "trend_signal": 0, "relative_strength": -2.040663, "market_dynamics": -0.132599, "volatility": 2.475089, "volume_expansion": -11.592161, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3117, "high": 0.3169, "low": 0.3076, "close": 0.3165, "volume": 703224.0, "quote_volume": 219618.8426}, "trend_line": 0.32084, "activity_lines": {"activity_5": 0.313473, "activity_10": 0.311224, "activity_20": 0.310852, "activity_30": 0.315532}, "fair_value": 0.410102, "trend_signal": 0, "relative_strength": 0.263034, "market_dynamics": 0.25162, "volatility": 2.444661, "volume_expansion": 8.438994, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3165, "high": 0.325, "low": 0.3123, "close": 0.3236, "volume": 1134754.0, "quote_volume": 361326.5654}, "trend_line": 0.32062, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313933, "activity_20": 0.311619, "activity_30": 0.315711}, "fair_value": 0.408881, "trend_signal": 0, "relative_strength": 1.03937, "market_dynamics": 0.624995, "volatility": 2.510772, "volume_expansion": 73.332372, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3235, "high": 0.3336, "low": 0.319, "close": 0.3215, "volume": 886638.0, "quote_volume": 287558.0308}, "trend_line": 0.3209, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315813, "activity_20": 0.312282, "activity_30": 0.315767}, "fair_value": 0.40784, "trend_signal": 0, "relative_strength": 1.222783, "market_dynamics": 0.920674, "volatility": 2.393206, "volume_expansion": 34.448707, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3218, "high": 0.3291, "low": 0.3215, "close": 0.3286, "volume": 405800.0, "quote_volume": 132052.7971}, "trend_line": 0.320877, "activity_lines": {"activity_5": 0.322967, "activity_10": 0.318565, "activity_20": 0.313711, "activity_30": 0.316264}, "fair_value": 0.406834, "trend_signal": 0, "relative_strength": 1.912659, "market_dynamics": 1.05035, "volatility": 1.877435, "volume_expansion": -37.07535, "expectation": {"probability": 42.895, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3286, "high": 0.335, "low": 0.3247, "close": 0.3348, "volume": 504175.0, "quote_volume": 166256.5337}, "trend_line": 0.32064, "activity_lines": {"activity_5": 0.327773, "activity_10": 0.322107, "activity_20": 0.315766, "activity_30": 0.317162}, "fair_value": 0.405912, "trend_signal": 0, "relative_strength": 2.295487, "market_dynamics": 1.106503, "volatility": 1.653992, "volume_expansion": -22.354246, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3345, "high": 0.3427, "low": 0.3294, "close": 0.3388, "volume": 456572.0, "quote_volume": 153264.4527}, "trend_line": 0.320813, "activity_lines": {"activity_5": 0.332373, "activity_10": 0.325895, "activity_20": 0.318215, "activity_30": 0.318334}, "fair_value": 0.405178, "trend_signal": 0, "relative_strength": 2.586, "market_dynamics": 1.052184, "volatility": 1.467219, "volume_expansion": -28.749004, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3385, "high": 0.3632, "low": 0.3385, "close": 0.3593, "volume": 1010525.0, "quote_volume": 356052.423}, "trend_line": 0.321887, "activity_lines": {"activity_5": 0.34232, "activity_10": 0.332905, "activity_20": 0.322548, "activity_30": 0.320817}, "fair_value": 0.404574, "trend_signal": 0, "relative_strength": 7.406233, "market_dynamics": 1.161383, "volatility": 1.939762, "volume_expansion": 52.815239, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3593, "high": 0.3621, "low": 0.3507, "close": 0.3597, "volume": 655135.0, "quote_volume": 233029.7831}, "trend_line": 0.32266, "activity_lines": {"activity_5": 0.35002, "activity_10": 0.339024, "activity_20": 0.326717, "activity_30": 0.323257}, "fair_value": 0.404035, "trend_signal": 1, "relative_strength": 4.664373, "market_dynamics": 1.287337, "volatility": 1.831464, "volume_expansion": -1.499552, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3598, "high": 0.3688, "low": 0.3506, "close": 0.3598, "volume": 728578.0, "quote_volume": 262516.9662}, "trend_line": 0.323677, "activity_lines": {"activity_5": 0.355207, "activity_10": 0.344265, "activity_20": 0.330695, "activity_30": 0.325653}, "fair_value": 0.40343, "trend_signal": 1, "relative_strength": 4.819445, "market_dynamics": 1.391667, "volatility": 1.800527, "volume_expansion": 12.747499, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3591, "high": 0.3595, "low": 0.3346, "close": 0.3452, "volume": 1061145.0, "quote_volume": 369024.4216}, "trend_line": 0.32416, "activity_lines": {"activity_5": 0.353447, "activity_10": 0.346042, "activity_20": 0.33304, "activity_30": 0.327041}, "fair_value": 0.402627, "trend_signal": 1, "relative_strength": 3.186828, "market_dynamics": 1.456861, "volatility": 2.243133, "volume_expansion": 64.805148, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3451, "high": 0.369, "low": 0.3364, "close": 0.3619, "volume": 1438017.0, "quote_volume": 504346.7697}, "trend_line": 0.324803, "activity_lines": {"activity_5": 0.35656, "activity_10": 0.350245, "activity_20": 0.336728, "activity_30": 0.329476}, "fair_value": 0.402006, "trend_signal": 1, "relative_strength": 8.387342, "market_dynamics": 1.450039, "volatility": 2.368619, "volume_expansion": 107.414774, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3622, "high": 0.3666, "low": 0.3567, "close": 0.3616, "volume": 723179.0, "quote_volume": 261201.1107}, "trend_line": 0.325397, "activity_lines": {"activity_5": 0.358033, "activity_10": 0.353569, "activity_20": 0.340117, "activity_30": 0.33185}, "fair_value": 0.401331, "trend_signal": 1, "relative_strength": 8.787509, "market_dynamics": 1.412179, "volatility": 2.391598, "volume_expansion": 1.788787, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3614, "high": 0.3647, "low": 0.3564, "close": 0.3584, "volume": 368989.0, "quote_volume": 132689.0929}, "trend_line": 0.326003, "activity_lines": {"activity_5": 0.358287, "activity_10": 0.35562, "activity_20": 0.342904, "activity_30": 0.333979}, "fair_value": 0.400519, "trend_signal": 1, "relative_strength": 7.906174, "market_dynamics": 1.250121, "volatility": 2.442804, "volume_expansion": -47.221512, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3581, "high": 0.3636, "low": 0.3501, "close": 0.355, "volume": 338270.0, "quote_volume": 121018.4459}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.357493, "activity_10": 0.356382, "activity_20": 0.345081, "activity_30": 0.33585}, "fair_value": 0.399573, "trend_signal": 1, "relative_strength": 6.247358, "market_dynamics": 1.083863, "volatility": 2.433391, "volume_expansion": -50.506392, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3547, "high": 0.3628, "low": 0.3501, "close": 0.3574, "volume": 677804.0, "quote_volume": 242347.5933}, "trend_line": 0.32729, "activity_lines": {"activity_5": 0.35782, "activity_10": 0.3571, "activity_20": 0.347273, "activity_30": 0.337835}, "fair_value": 0.398571, "trend_signal": 1, "relative_strength": 6.529337, "market_dynamics": 0.894141, "volatility": 2.42892, "volume_expansion": 0.635777, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3573, "high": 0.377, "low": 0.357, "close": 0.3724, "volume": 986771.0, "quote_volume": 362508.2132}, "trend_line": 0.328893, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.360135, "activity_20": 0.35066, "activity_30": 0.340745}, "fair_value": 0.397699, "trend_signal": 1, "relative_strength": 6.076653, "market_dynamics": 0.892652, "volatility": 2.554888, "volume_expansion": 41.062926, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3724, "high": 0.3737, "low": 0.3648, "close": 0.3684, "volume": 502637.0, "quote_volume": 185636.0894}, "trend_line": 0.330613, "activity_lines": {"activity_5": 0.364813, "activity_10": 0.361831, "activity_20": 0.353374, "activity_30": 0.343294}, "fair_value": 0.39686, "trend_signal": 1, "relative_strength": 3.130429, "market_dynamics": 0.879851, "volatility": 2.577219, "volume_expansion": -28.1365, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3683, "high": 0.3796, "low": 0.3592, "close": 0.364, "volume": 1003559.0, "quote_volume": 369911.4639}, "trend_line": 0.332157, "activity_lines": {"activity_5": 0.365373, "activity_10": 0.362562, "activity_20": 0.355372, "activity_30": 0.345448}, "fair_value": 0.395845, "trend_signal": 1, "relative_strength": 3.181328, "market_dynamics": 0.880257, "volatility": 2.61296, "volume_expansion": 39.151227, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.364, "high": 0.3738, "low": 0.3604, "close": 0.3722, "volume": 481951.0, "quote_volume": 176692.871}, "trend_line": 0.334263, "activity_lines": {"activity_5": 0.368293, "activity_10": 0.364705, "activity_20": 0.357897, "activity_30": 0.348032}, "fair_value": 0.394874, "trend_signal": 1, "relative_strength": 5.403424, "market_dynamics": 0.755084, "volatility": 2.625829, "volume_expansion": -34.142488, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3726, "high": 0.3791, "low": 0.3695, "close": 0.3717, "volume": 297489.0, "quote_volume": 111277.4923}, "trend_line": 0.33689, "activity_lines": {"activity_5": 0.3699, "activity_10": 0.366533, "activity_20": 0.360103, "activity_30": 0.350447}, "fair_value": 0.39415, "trend_signal": 1, "relative_strength": 5.709188, "market_dynamics": 0.460331, "volatility": 2.633611, "volume_expansion": -58.582024, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.372, "high": 0.377, "low": 0.3584, "close": 0.3587, "volume": 522611.0, "quote_volume": 193172.6257}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.36622, "activity_10": 0.365515, "activity_20": 0.360785, "activity_30": 0.351854}, "fair_value": 0.393422, "trend_signal": 1, "relative_strength": 3.586441, "market_dynamics": 0.124626, "volatility": 2.383668, "volume_expansion": -26.312898, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3588, "high": 0.3718, "low": 0.3428, "close": 0.3676, "volume": 1013926.0, "quote_volume": 364353.8468}, "trend_line": 0.340953, "activity_lines": {"activity_5": 0.36642, "activity_10": 0.366173, "activity_20": 0.362113, "activity_30": 0.353721}, "fair_value": 0.392653, "trend_signal": 1, "relative_strength": 7.230051, "market_dynamics": -0.03264, "volatility": 2.467094, "volume_expansion": 44.189777, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3676, "high": 0.3676, "low": 0.3437, "close": 0.3466, "volume": 931059.0, "quote_volume": 331030.4072}, "trend_line": 0.342557, "activity_lines": {"activity_5": 0.359673, "activity_10": 0.362904, "activity_20": 0.361232, "activity_30": 0.354085}, "fair_value": 0.391756, "trend_signal": 1, "relative_strength": 5.784839, "market_dynamics": -0.302357, "volatility": 2.898558, "volume_expansion": 31.988422, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3465, "high": 0.3547, "low": 0.3401, "close": 0.3523, "volume": 683060.0, "quote_volume": 238506.3208}, "trend_line": 0.343967, "activity_lines": {"activity_5": 0.355987, "activity_10": 0.360885, "activity_20": 0.360775, "activity_30": 0.354714}, "fair_value": 0.390978, "trend_signal": 1, "relative_strength": 6.133524, "market_dynamics": -0.496737, "volatility": 2.726838, "volume_expansion": -5.034614, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3524, "high": 0.3677, "low": 0.3512, "close": 0.3639, "volume": 800131.0, "quote_volume": 288446.9439}, "trend_line": 0.34582, "activity_lines": {"activity_5": 0.357493, "activity_10": 0.361025, "activity_20": 0.361309, "activity_30": 0.356}, "fair_value": 0.39034, "trend_signal": 1, "relative_strength": 9.253609, "market_dynamics": -0.450831, "volatility": 2.562518, "volume_expansion": 8.999219, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3641, "high": 0.3948, "low": 0.3628, "close": 0.3879, "volume": 2357932.0, "quote_volume": 903149.38}, "trend_line": 0.34838, "activity_lines": {"activity_5": 0.36752, "activity_10": 0.365411, "activity_20": 0.36399, "activity_30": 0.358714}, "fair_value": 0.38977, "trend_signal": 1, "relative_strength": 15.973655, "market_dynamics": -0.294682, "volatility": 3.062066, "volume_expansion": 184.383403, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3877, "high": 0.3889, "low": 0.3564, "close": 0.3575, "volume": 1037365.0, "quote_volume": 383912.4886}, "trend_line": 0.35009, "activity_lines": {"activity_5": 0.365467, "activity_10": 0.363987, "activity_20": 0.363543, "activity_30": 0.359303}, "fair_value": 0.389167, "trend_signal": 1, "relative_strength": 7.142155, "market_dynamics": -0.246105, "volatility": 3.742535, "volume_expansion": 24.911437, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3579, "high": 0.3635, "low": 0.3432, "close": 0.3466, "volume": 1630302.0, "quote_volume": 578381.3158}, "trend_line": 0.351293, "activity_lines": {"activity_5": 0.360453, "activity_10": 0.36078, "activity_20": 0.362066, "activity_30": 0.359078}, "fair_value": 0.388253, "trend_signal": 1, "relative_strength": 6.73122, "market_dynamics": -0.239552, "volatility": 3.82095, "volume_expansion": 85.421991, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3468, "high": 0.3574, "low": 0.3433, "close": 0.3555, "volume": 656810.0, "quote_volume": 229714.3957}, "trend_line": 0.352637, "activity_lines": {"activity_5": 0.358407, "activity_10": 0.359507, "activity_20": 0.361499, "activity_30": 0.359349}, "fair_value": 0.387496, "trend_signal": 1, "relative_strength": 7.194948, "market_dynamics": -0.375432, "volatility": 3.878913, "volume_expansion": -24.99175, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3551, "high": 0.37, "low": 0.3525, "close": 0.3657, "volume": 1026731.0, "quote_volume": 372936.9152}, "trend_line": 0.354437, "activity_lines": {"activity_5": 0.359547, "activity_10": 0.360393, "activity_20": 0.361923, "activity_30": 0.360192}, "fair_value": 0.38691, "trend_signal": 1, "relative_strength": 8.972667, "market_dynamics": -0.670955, "volatility": 3.791308, "volume_expansion": 17.484399, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3657, "high": 0.3674, "low": 0.3569, "close": 0.36, "volume": 463453.0, "quote_volume": 167781.0438}, "trend_line": 0.355887, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360351, "activity_20": 0.361708, "activity_30": 0.360551}, "fair_value": 0.386413, "trend_signal": 1, "relative_strength": 7.001518, "market_dynamics": -0.749087, "volatility": 3.802631, "volume_expansion": -43.837593, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.36, "high": 0.3605, "low": 0.3405, "close": 0.3475, "volume": 744575.0, "quote_volume": 260599.0788}, "trend_line": 0.356683, "activity_lines": {"activity_5": 0.35548, "activity_10": 0.358013, "activity_20": 0.36031, "activity_30": 0.36001}, "fair_value": 0.385679, "trend_signal": 0, "relative_strength": 8.706449, "market_dynamics": -0.856226, "volatility": 3.893976, "volume_expansion": -9.88734, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3474, "high": 0.3482, "low": 0.3308, "close": 0.3396, "volume": 838028.0, "quote_volume": 283507.6184}, "trend_line": 0.357287, "activity_lines": {"activity_5": 0.350327, "activity_10": 0.354604, "activity_20": 0.358228, "activity_30": 0.358908}, "fair_value": 0.384846, "trend_signal": 0, "relative_strength": 6.545363, "market_dynamics": -0.955879, "volatility": 3.860165, "volume_expansion": -1.376354, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3395, "high": 0.3403, "low": 0.2923, "close": 0.3141, "volume": 1734000.0, "quote_volume": 545149.6897}, "trend_line": 0.356803, "activity_lines": {"activity_5": 0.33714, "activity_10": 0.346685, "activity_20": 0.353807, "activity_30": 0.356121}, "fair_value": 0.383796, "trend_signal": 0, "relative_strength": 5.317324, "market_dynamics": -1.085081, "volatility": 4.247483, "volume_expansion": 88.578761, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.314, "high": 0.3165, "low": 0.2891, "close": 0.2901, "volume": 1128123.0, "quote_volume": 343043.4067}, "trend_line": 0.355313, "activity_lines": {"activity_5": 0.318713, "activity_10": 0.335098, "activity_20": 0.347294, "activity_30": 0.351818}, "fair_value": 0.382717, "trend_signal": 0, "relative_strength": -0.535682, "market_dynamics": -1.180713, "volatility": 4.538328, "volume_expansion": 19.755019, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2901, "high": 0.3029, "low": 0.2808, "close": 0.287, "volume": 1442048.0, "quote_volume": 418635.9929}, "trend_line": 0.353587, "activity_lines": {"activity_5": 0.304293, "activity_10": 0.324289, "activity_20": 0.340807, "activity_30": 0.347411}, "fair_value": 0.38151, "trend_signal": 0, "relative_strength": -3.772794, "market_dynamics": -1.188913, "volatility": 4.411794, "volume_expansion": 49.46763, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2873, "high": 0.2901, "low": 0.2677, "close": 0.2802, "volume": 1286569.0, "quote_volume": 362504.8486}, "trend_line": 0.35095, "activity_lines": {"activity_5": 0.292473, "activity_10": 0.314078, "activity_20": 0.334079, "activity_30": 0.342676}, "fair_value": 0.38034, "trend_signal": 0, "relative_strength": -2.350309, "market_dynamics": -1.1673, "volatility": 4.273949, "volume_expansion": 28.146097, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2803, "high": 0.3045, "low": 0.277, "close": 0.2925, "volume": 1956122.0, "quote_volume": 568611.8668}, "trend_line": 0.34871, "activity_lines": {"activity_5": 0.28924, "activity_10": 0.307509, "activity_20": 0.328942, "activity_30": 0.338905}, "fair_value": 0.379279, "trend_signal": 0, "relative_strength": 5.393599, "market_dynamics": -1.164207, "volatility": 4.468366, "volume_expansion": 86.011363, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2922, "high": 0.2949, "low": 0.2414, "close": 0.2427, "volume": 3279511.0, "quote_volume": 861786.7368}, "trend_line": 0.344807, "activity_lines": {"activity_5": 0.272547, "activity_10": 0.292869, "activity_20": 0.319403, "activity_30": 0.332066}, "fair_value": 0.377844, "trend_signal": 0, "relative_strength": 1.607058, "market_dynamics": -1.105387, "volatility": 5.85261, "volume_expansion": 175.244006, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2427, "high": 0.2875, "low": 0.2288, "close": 0.2849, "volume": 3086171.0, "quote_volume": 780584.1336}, "trend_line": 0.342797, "activity_lines": {"activity_5": 0.27468, "activity_10": 0.287953, "activity_20": 0.3145, "activity_30": 0.328201}, "fair_value": 0.376653, "trend_signal": 0, "relative_strength": 6.085885, "market_dynamics": -1.054279, "volatility": 7.50092, "volume_expansion": 131.881426, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2849, "high": 0.2859, "low": 0.2684, "close": 0.2746, "volume": 1118030.0, "quote_volume": 308939.4174}, "trend_line": 0.339887, "activity_lines": {"activity_5": 0.273727, "activity_10": 0.282633, "activity_20": 0.309029, "activity_30": 0.323801}, "fair_value": 0.375514, "trend_signal": 0, "relative_strength": 3.955756, "market_dynamics": -1.085167, "volatility": 7.339263, "volume_expansion": -17.83404, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2748, "high": 0.2781, "low": 0.2665, "close": 0.2682, "volume": 817302.0, "quote_volume": 223144.6796}, "trend_line": 0.336773, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.277702, "activity_20": 0.303349, "activity_30": 0.319176}, "fair_value": 0.374308, "trend_signal": 0, "relative_strength": -0.165528, "market_dynamics": -1.158639, "volatility": 7.331445, "volume_expansion": -39.497927, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2685, "high": 0.2775, "low": 0.2638, "close": 0.2712, "volume": 799782.0, "quote_volume": 216877.8353}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.271007, "activity_10": 0.274758, "activity_20": 0.298428, "activity_30": 0.314945}, "fair_value": 0.373146, "trend_signal": 0, "relative_strength": 1.023828, "market_dynamics": -1.21693, "volatility": 7.282693, "volume_expansion": -40.50579, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2717, "high": 0.2729, "low": 0.2619, "close": 0.2634, "volume": 764222.0, "quote_volume": 202699.4104}, "trend_line": 0.330813, "activity_lines": {"activity_5": 0.269367, "activity_10": 0.27164, "activity_20": 0.293123, "activity_30": 0.310399}, "fair_value": 0.371903, "trend_signal": 0, "relative_strength": -0.25523, "market_dynamics": -1.329406, "volatility": 7.177597, "volume_expansion": -43.322125, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2636, "high": 0.2657, "low": 0.2468, "close": 0.2487, "volume": 1290653.0, "quote_volume": 327094.0426}, "trend_line": 0.32719, "activity_lines": {"activity_5": 0.261447, "activity_10": 0.266771, "activity_20": 0.286842, "activity_30": 0.305102}, "fair_value": 0.370553, "trend_signal": 0, "relative_strength": -3.517403, "market_dynamics": -1.323894, "volatility": 7.232062, "volume_expansion": -5.989822, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2497, "high": 0.2608, "low": 0.2497, "close": 0.2565, "volume": 1069741.0, "quote_volume": 271826.9041}, "trend_line": 0.323327, "activity_lines": {"activity_5": 0.25854, "activity_10": 0.264073, "activity_20": 0.281852, "activity_30": 0.300541}, "fair_value": 0.369203, "trend_signal": 0, "relative_strength": 0.537987, "market_dynamics": -1.259173, "volatility": 7.357826, "volume_expansion": -18.245328, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2561, "high": 0.2594, "low": 0.2488, "close": 0.2543, "volume": 1281923.0, "quote_volume": 324740.0978}, "trend_line": 0.319523, "activity_lines": {"activity_5": 0.256107, "activity_10": 0.261529, "activity_20": 0.277278, "activity_30": 0.296088}, "fair_value": 0.367803, "trend_signal": 0, "relative_strength": -4.142911, "market_dynamics": -1.152163, "volatility": 7.361391, "volume_expansion": -2.936447, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2549, "high": 0.2913, "low": 0.2503, "close": 0.2842, "volume": 2263372.0, "quote_volume": 617045.0561}, "trend_line": 0.316863, "activity_lines": {"activity_5": 0.264567, "activity_10": 0.264893, "activity_20": 0.276043, "activity_30": 0.293809}, "fair_value": 0.366565, "trend_signal": 0, "relative_strength": 5.366658, "market_dynamics": -0.645973, "volatility": 7.938974, "volume_expansion": 67.364817, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2839, "high": 0.2839, "low": 0.2607, "close": 0.2667, "volume": 1171399.0, "quote_volume": 319294.0899}, "trend_line": 0.313347, "activity_lines": {"activity_5": 0.266327, "activity_10": 0.265225, "activity_20": 0.273439, "activity_30": 0.290572}, "fair_value": 0.365154, "trend_signal": 0, "relative_strength": 0.11973, "market_dynamics": -0.267614, "volatility": 7.851024, "volume_expansion": -14.998229, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2661, "high": 0.2734, "low": 0.2637, "close": 0.2723, "volume": 733936.0, "quote_volume": 196678.4125}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.26614, "activity_20": 0.271791, "activity_30": 0.287924}, "fair_value": 0.363769, "trend_signal": 0, "relative_strength": 1.931244, "market_dynamics": 0.052815, "volatility": 7.871023, "volume_expansion": -46.170591, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2725, "high": 0.2782, "low": 0.2649, "close": 0.2714, "volume": 742728.0, "quote_volume": 202113.9334}, "trend_line": 0.307123, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.26712, "activity_20": 0.270502, "activity_30": 0.285432}, "fair_value": 0.36249, "trend_signal": 0, "relative_strength": 3.462149, "market_dynamics": 0.331968, "volatility": 7.845879, "volume_expansion": -46.077997, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2716, "high": 0.282, "low": 0.262, "close": 0.2641, "volume": 891099.0, "quote_volume": 244283.0531}, "trend_line": 0.303673, "activity_lines": {"activity_5": 0.269373, "activity_10": 0.266831, "activity_20": 0.26894, "activity_30": 0.282656}, "fair_value": 0.361256, "trend_signal": 0, "relative_strength": 2.0415, "market_dynamics": 0.218803, "volatility": 7.779657, "volume_expansion": -35.648546, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2643, "high": 0.28, "low": 0.2601, "close": 0.2764, "volume": 982564.0, "quote_volume": 266740.8644}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.270927, "activity_10": 0.268853, "activity_20": 0.268946, "activity_30": 0.280896}, "fair_value": 0.360053, "trend_signal": 0, "relative_strength": 5.669478, "market_dynamics": 0.327452, "volatility": 6.347288, "volume_expansion": -29.411718, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2756, "high": 0.2808, "low": 0.2702, "close": 0.2766, "volume": 614953.0, "quote_volume": 170262.6525}, "trend_line": 0.29881, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.270816, "activity_20": 0.269272, "activity_30": 0.279301}, "fair_value": 0.358828, "trend_signal": 0, "relative_strength": 3.956368, "market_dynamics": 0.337532, "volatility": 4.465519, "volume_expansion": -53.971011, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2765, "high": 0.2798, "low": 0.2702, "close": 0.2712, "volume": 396967.0, "quote_volume": 109243.777}, "trend_line": 0.29572, "activity_lines": {"activity_5": 0.272747, "activity_10": 0.271558, "activity_20": 0.269262, "activity_30": 0.277519}, "fair_value": 0.357435, "trend_signal": 0, "relative_strength": 1.831957, "market_dynamics": 0.324111, "volatility": 4.392321, "volume_expansion": -69.451261, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2702, "high": 0.2722, "low": 0.2567, "close": 0.259, "volume": 520224.0, "quote_volume": 136606.1644}, "trend_line": 0.291423, "activity_lines": {"activity_5": 0.268433, "activity_10": 0.269673, "activity_20": 0.268181, "activity_30": 0.27515}, "fair_value": 0.356117, "trend_signal": 0, "relative_strength": -2.333259, "market_dynamics": 0.278492, "volatility": 4.508599, "volume_expansion": -58.493762, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2591, "high": 0.2648, "low": 0.2449, "close": 0.2582, "volume": 1474550.0, "quote_volume": 378674.5153}, "trend_line": 0.288113, "activity_lines": {"activity_5": 0.26468, "activity_10": 0.267596, "activity_20": 0.267157, "activity_30": 0.273007}, "fair_value": 0.354601, "trend_signal": 0, "relative_strength": 1.727394, "market_dynamics": 0.233491, "volatility": 4.494875, "volume_expansion": 16.771765, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2585, "high": 0.2601, "low": 0.2468, "close": 0.2501, "volume": 752647.0, "quote_volume": 189808.5485}, "trend_line": 0.284897, "activity_lines": {"activity_5": 0.25862, "activity_10": 0.263976, "activity_20": 0.265466, "activity_30": 0.270554}, "fair_value": 0.35306, "trend_signal": 0, "relative_strength": -0.625004, "market_dynamics": 0.119487, "volatility": 4.506247, "volume_expansion": -37.414429, "expectation": {"probability": 44.088, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2503, "high": 0.2719, "low": 0.2498, "close": 0.2628, "volume": 789862.0, "quote_volume": 205880.3732}, "trend_line": 0.281807, "activity_lines": {"activity_5": 0.258547, "activity_10": 0.263285, "activity_20": 0.265186, "activity_30": 0.269129}, "fair_value": 0.351841, "trend_signal": 0, "relative_strength": -1.585639, "market_dynamics": 0.170504, "volatility": 4.444763, "volume_expansion": -26.736164, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2629, "high": 0.2662, "low": 0.2518, "close": 0.26, "volume": 823845.0, "quote_volume": 214624.3155}, "trend_line": 0.278283, "activity_lines": {"activity_5": 0.25846, "activity_10": 0.262156, "activity_20": 0.264544, "activity_30": 0.267722}, "fair_value": 0.350653, "trend_signal": 0, "relative_strength": -1.91847, "market_dynamics": 0.223633, "volatility": 4.397595, "volume_expansion": -14.626572, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2602, "high": 0.28, "low": 0.2573, "close": 0.2636, "volume": 1611755.0, "quote_volume": 435345.3162}, "trend_line": 0.27507, "activity_lines": {"activity_5": 0.26032, "activity_10": 0.261905, "activity_20": 0.264364, "activity_30": 0.266775}, "fair_value": 0.349105, "trend_signal": 0, "relative_strength": 1.793062, "market_dynamics": 0.322071, "volatility": 4.397334, "volume_expansion": 62.856801, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2631, "high": 0.2658, "low": 0.2467, "close": 0.2658, "volume": 1048501.0, "quote_volume": 267839.1544}, "trend_line": 0.272347, "activity_lines": {"activity_5": 0.262607, "activity_10": 0.262196, "activity_20": 0.264445, "activity_30": 0.266177}, "fair_value": 0.347857, "trend_signal": 0, "relative_strength": 0.861025, "market_dynamics": 0.455295, "volatility": 3.074107, "volume_expansion": 4.72065, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2656, "high": 0.2723, "low": 0.2555, "close": 0.2606, "volume": 1116954.0, "quote_volume": 296937.5641}, "trend_line": 0.269713, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.261511, "activity_20": 0.264043, "activity_30": 0.265419}, "fair_value": 0.346488, "trend_signal": 0, "relative_strength": 0.69231, "market_dynamics": 0.47668, "volatility": 2.680101, "volume_expansion": 9.818087, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2608, "high": 0.2813, "low": 0.2592, "close": 0.2706, "volume": 1460193.0, "quote_volume": 396032.4885}, "trend_line": 0.268263, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.262931, "activity_20": 0.264643, "activity_30": 0.265476}, "fair_value": 0.345112, "trend_signal": 0, "relative_strength": -0.054078, "market_dynamics": 0.721645, "volatility": 2.817184, "volume_expansion": 38.815695, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2704, "high": 0.2842, "low": 0.2662, "close": 0.2733, "volume": 1255244.0, "quote_volume": 345284.1519}, "trend_line": 0.267703, "activity_lines": {"activity_5": 0.268393, "activity_10": 0.264951, "activity_20": 0.265467, "activity_30": 0.265801}, "fair_value": 0.343723, "trend_signal": 0, "relative_strength": 1.650503, "market_dynamics": 0.812063, "volatility": 2.826985, "volume_expansion": 19.533062, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2734, "high": 0.2844, "low": 0.2699, "close": 0.2777, "volume": 789637.0, "quote_volume": 219201.2867}, "trend_line": 0.267393, "activity_lines": {"activity_5": 0.272033, "activity_10": 0.267733, "activity_20": 0.266592, "activity_30": 0.266446}, "fair_value": 0.34232, "trend_signal": 0, "relative_strength": -2.828292, "market_dynamics": 1.026163, "volatility": 2.7406, "volume_expansion": -23.788867, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2778, "high": 0.2779, "low": 0.2661, "close": 0.2707, "volume": 725009.0, "quote_volume": 197415.7335}, "trend_line": 0.267077, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.268902, "activity_20": 0.26695, "activity_30": 0.266659}, "fair_value": 0.340853, "trend_signal": 0, "relative_strength": -2.85891, "market_dynamics": 1.064217, "volatility": 2.56111, "volume_expansion": -28.093904, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2711, "high": 0.2737, "low": 0.2626, "close": 0.2649, "volume": 1119103.0, "quote_volume": 301709.2211}, "trend_line": 0.266157, "activity_lines": {"activity_5": 0.270507, "activity_10": 0.268789, "activity_20": 0.266677, "activity_30": 0.266519}, "fair_value": 0.339352, "trend_signal": 1, "relative_strength": -1.058353, "market_dynamics": 0.920226, "volatility": 2.612482, "volume_expansion": 17.669208, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2649, "high": 0.268, "low": 0.2587, "close": 0.2608, "volume": 420834.0, "quote_volume": 110654.9774}, "trend_line": 0.26676, "activity_lines": {"activity_5": 0.26696, "activity_10": 0.267662, "activity_20": 0.266105, "activity_30": 0.266173}, "fair_value": 0.337659, "trend_signal": 0, "relative_strength": -1.394533, "market_dynamics": 0.667567, "volatility": 2.595948, "volume_expansion": -53.933217, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2613, "high": 0.2629, "low": 0.253, "close": 0.2565, "volume": 474431.0, "quote_volume": 122173.528}, "trend_line": 0.265813, "activity_lines": {"activity_5": 0.262633, "activity_10": 0.265789, "activity_20": 0.265152, "activity_30": 0.265511}, "fair_value": 0.335955, "trend_signal": 0, "relative_strength": -1.160479, "market_dynamics": 0.417091, "volatility": 2.355016, "volume_expansion": -47.317932, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2566, "high": 0.2717, "low": 0.2546, "close": 0.2648, "volume": 564213.0, "quote_volume": 147606.0342}, "trend_line": 0.265487, "activity_lines": {"activity_5": 0.262193, "activity_10": 0.265489, "activity_20": 0.265065, "activity_30": 0.265446}, "fair_value": 0.334396, "trend_signal": 0, "relative_strength": -1.619253, "market_dynamics": 0.427466, "volatility": 2.498853, "volume_expansion": -36.72112, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2648, "high": 0.2685, "low": 0.2574, "close": 0.2642, "volume": 1054969.0, "quote_volume": 277811.7603}, "trend_line": 0.265353, "activity_lines": {"activity_5": 0.262413, "activity_10": 0.265058, "activity_20": 0.264952, "activity_30": 0.265363}, "fair_value": 0.332865, "trend_signal": 0, "relative_strength": -3.909369, "market_dynamics": 0.549405, "volatility": 2.326772, "volume_expansion": 17.241868, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2642, "high": 0.2781, "low": 0.2642, "close": 0.2763, "volume": 1931437.0, "quote_volume": 522368.1871}, "trend_line": 0.265523, "activity_lines": {"activity_5": 0.2671, "activity_10": 0.266856, "activity_20": 0.265991, "activity_30": 0.266069}, "fair_value": 0.331274, "trend_signal": 1, "relative_strength": 0.09079, "market_dynamics": 0.915625, "volatility": 2.258057, "volume_expansion": 103.895863, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2763, "high": 0.2851, "low": 0.271, "close": 0.2762, "volume": 1183722.0, "quote_volume": 330584.6765}, "trend_line": 0.26595, "activity_lines": {"activity_5": 0.270993, "activity_10": 0.268351, "activity_20": 0.267021, "activity_30": 0.266758}, "fair_value": 0.329663, "trend_signal": 1, "relative_strength": -0.415323, "market_dynamics": 1.226224, "volatility": 2.226209, "volume_expansion": 21.31968, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2761, "high": 0.2904, "low": 0.2754, "close": 0.2803, "volume": 955050.0, "quote_volume": 268963.8288}, "trend_line": 0.267003, "activity_lines": {"activity_5": 0.275227, "activity_10": 0.270489, "activity_20": 0.268444, "activity_30": 0.267684}, "fair_value": 0.328008, "trend_signal": 1, "relative_strength": 0.493345, "market_dynamics": 1.391116, "volatility": 2.229325, "volume_expansion": -4.838438, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2804, "high": 0.2859, "low": 0.2779, "close": 0.2815, "volume": 339410.0, "quote_volume": 95552.5297}, "trend_line": 0.267837, "activity_lines": {"activity_5": 0.278273, "activity_10": 0.272718, "activity_20": 0.269937, "activity_30": 0.268619}, "fair_value": 0.326557, "trend_signal": 1, "relative_strength": 0.516765, "market_dynamics": 1.407938, "volatility": 2.22696, "volume_expansion": -65.873636, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2814, "high": 0.3, "low": 0.2789, "close": 0.2925, "volume": 961990.0, "quote_volume": 280394.1879}, "trend_line": 0.26911, "activity_lines": {"activity_5": 0.283873, "activity_10": 0.276878, "activity_20": 0.272371, "activity_30": 0.27021}, "fair_value": 0.325847, "trend_signal": 1, "relative_strength": 2.167951, "market_dynamics": 1.34936, "volatility": 2.288351, "volume_expansion": -0.717309, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2927, "high": 0.3051, "low": 0.2879, "close": 0.2991, "volume": 733284.0, "quote_volume": 215881.4682}, "trend_line": 0.269607, "activity_lines": {"activity_5": 0.289787, "activity_10": 0.281842, "activity_20": 0.27527, "activity_30": 0.272145}, "fair_value": 0.325304, "trend_signal": 1, "relative_strength": 1.752939, "market_dynamics": 1.320733, "volatility": 2.174534, "volume_expansion": -24.245341, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2992, "high": 0.3139, "low": 0.2922, "close": 0.3028, "volume": 1039121.0, "quote_volume": 313101.5604}, "trend_line": 0.27081, "activity_lines": {"activity_5": 0.295413, "activity_10": 0.286856, "activity_20": 0.278288, "activity_30": 0.274286}, "fair_value": 0.324611, "trend_signal": 1, "relative_strength": 4.324911, "market_dynamics": 1.350879, "volatility": 2.177422, "volume_expansion": 5.9857, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3031, "high": 0.3095, "low": 0.2854, "close": 0.2922, "volume": 1313987.0, "quote_volume": 388726.1257}, "trend_line": 0.271473, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.28918, "activity_20": 0.280106, "activity_30": 0.275666}, "fair_value": 0.323738, "trend_signal": 1, "relative_strength": 4.383234, "market_dynamics": 1.380761, "volatility": 2.419039, "volume_expansion": 30.752495, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2923, "high": 0.2948, "low": 0.2851, "close": 0.2856, "volume": 748014.0, "quote_volume": 216878.7408}, "trend_line": 0.271947, "activity_lines": {"activity_5": 0.29306, "activity_10": 0.289655, "activity_20": 0.281142, "activity_30": 0.276578}, "fair_value": 0.322954, "trend_signal": 1, "relative_strength": 3.91568, "market_dynamics": 1.224436, "volatility": 2.397341, "volume_expansion": -22.224071, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2857, "high": 0.2917, "low": 0.2795, "close": 0.2871, "volume": 550834.0, "quote_volume": 157357.068}, "trend_line": 0.272713, "activity_lines": {"activity_5": 0.290613, "activity_10": 0.290024, "activity_20": 0.282217, "activity_30": 0.277555}, "fair_value": 0.322254, "trend_signal": 1, "relative_strength": 3.614165, "market_dynamics": 1.102029, "volatility": 2.290351, "volume_expansion": -41.204976, "expectation": {"probability": 43.453, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2874, "high": 0.2979, "low": 0.2786, "close": 0.2812, "volume": 831334.0, "quote_volume": 240575.592}, "trend_line": 0.272873, "activity_lines": {"activity_5": 0.28656, "activity_10": 0.288904, "activity_20": 0.282628, "activity_30": 0.278103}, "fair_value": 0.321604, "trend_signal": 1, "relative_strength": 3.80523, "market_dynamics": 0.891025, "volatility": 2.32779, "volume_expansion": -9.891362, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2812, "high": 0.3009, "low": 0.2784, "close": 0.286, "volume": 800851.0, "quote_volume": 230600.6683}, "trend_line": 0.273187, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.288567, "activity_20": 0.283398, "activity_30": 0.27895}, "fair_value": 0.321066, "trend_signal": 1, "relative_strength": 7.167558, "market_dynamics": 0.774108, "volatility": 2.259117, "volume_expansion": -9.97868, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2868, "high": 0.3022, "low": 0.2809, "close": 0.2949, "volume": 846542.0, "quote_volume": 246912.718}, "trend_line": 0.273977, "activity_lines": {"activity_5": 0.288127, "activity_10": 0.289671, "activity_20": 0.284942, "activity_30": 0.280351}, "fair_value": 0.320524, "trend_signal": 1, "relative_strength": 5.686784, "market_dynamics": 0.814015, "volatility": 2.249798, "volume_expansion": -2.605487, "expectation": {"probability": 44.259, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2951, "high": 0.3093, "low": 0.2931, "close": 0.3065, "volume": 863014.0, "quote_volume": 260253.0614}, "trend_line": 0.27556, "activity_lines": {"activity_5": 0.29464, "activity_10": 0.292618, "activity_20": 0.287488, "activity_30": 0.282449}, "fair_value": 0.320035, "trend_signal": 1, "relative_strength": 10.197274, "market_dynamics": 0.940516, "volatility": 2.366656, "volume_expansion": -1.127727, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3053, "high": 0.3086, "low": 0.3016, "close": 0.3033, "volume": 563227.0, "quote_volume": 171889.1643}, "trend_line": 0.277063, "activity_lines": {"activity_5": 0.298693, "activity_10": 0.294529, "activity_20": 0.289592, "activity_30": 0.284239}, "fair_value": 0.319492, "trend_signal": 1, "relative_strength": 7.601437, "market_dynamics": 0.970243, "volatility": 2.21326, "volume_expansion": -34.86961, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3039, "high": 0.3047, "low": 0.289, "close": 0.2975, "volume": 1127436.0, "quote_volume": 333829.0782}, "trend_line": 0.278643, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.295189, "activity_20": 0.290989, "activity_30": 0.285557}, "fair_value": 0.318985, "trend_signal": 1, "relative_strength": 9.042933, "market_dynamics": 0.951857, "volatility": 2.308095, "volume_expansion": 30.311552, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2975, "high": 0.306, "low": 0.2824, "close": 0.2846, "volume": 627770.0, "quote_volume": 183205.6915}, "trend_line": 0.27937, "activity_lines": {"activity_5": 0.295387, "activity_10": 0.293533, "activity_20": 0.291002, "activity_30": 0.285942}, "fair_value": 0.318407, "trend_signal": 1, "relative_strength": 7.797856, "market_dynamics": 0.554858, "volatility": 2.608553, "volume_expansion": -28.298435, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2843, "high": 0.2871, "low": 0.281, "close": 0.2839, "volume": 446528.0, "quote_volume": 126484.8311}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.2909, "activity_10": 0.29208, "activity_20": 0.290835, "activity_30": 0.286234}, "fair_value": 0.317782, "trend_signal": 1, "relative_strength": 7.436568, "market_dynamics": -0.000411, "volatility": 2.609064, "volume_expansion": -48.917827, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2844, "high": 0.2941, "low": 0.2719, "close": 0.2762, "volume": 467524.0, "quote_volume": 133044.8789}, "trend_line": 0.280587, "activity_lines": {"activity_5": 0.28458, "activity_10": 0.289378, "activity_20": 0.289804, "activity_30": 0.285978}, "fair_value": 0.317101, "trend_signal": 1, "relative_strength": 4.936956, "market_dynamics": -0.477793, "volatility": 2.471425, "volume_expansion": -46.218473, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2761, "high": 0.2865, "low": 0.2759, "close": 0.2803, "volume": 420500.0, "quote_volume": 118781.2174}, "trend_line": 0.28107, "activity_lines": {"activity_5": 0.281647, "activity_10": 0.287593, "activity_20": 0.289109, "activity_30": 0.285959}, "fair_value": 0.316454, "trend_signal": 1, "relative_strength": 5.159842, "market_dynamics": -0.937377, "volatility": 2.420108, "volume_expansion": -49.795765, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.28, "high": 0.2916, "low": 0.2785, "close": 0.2838, "volume": 1112421.0, "quote_volume": 317673.2473}, "trend_line": 0.281843, "activity_lines": {"activity_5": 0.281413, "activity_10": 0.286567, "activity_20": 0.288671, "activity_30": 0.286135}, "fair_value": 0.31574, "trend_signal": 0, "relative_strength": 4.057336, "market_dynamics": -0.885567, "volatility": 2.420682, "volume_expansion": 39.641221, "expectation": {"probability": 43.764, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.284, "high": 0.2863, "low": 0.277, "close": 0.2836, "volume": 485339.0, "quote_volume": 136845.5551}, "trend_line": 0.282277, "activity_lines": {"activity_5": 0.282027, "activity_10": 0.285458, "activity_20": 0.288178, "activity_30": 0.286249}, "fair_value": 0.315054, "trend_signal": 0, "relative_strength": 4.068918, "market_dynamics": -0.887445, "volatility": 2.266409, "volume_expansion": -36.282868, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2842, "high": 0.2868, "low": 0.2747, "close": 0.2782, "volume": 543765.0, "quote_volume": 151604.8421}, "trend_line": 0.28244, "activity_lines": {"activity_5": 0.280907, "activity_10": 0.283411, "activity_20": 0.287136, "activity_30": 0.285986}, "fair_value": 0.31444, "trend_signal": 0, "relative_strength": 3.791158, "market_dynamics": -0.83359, "volatility": 2.244998, "volume_expansion": -26.631721, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.278, "high": 0.2987, "low": 0.277, "close": 0.2936, "volume": 742530.0, "quote_volume": 214127.9128}, "trend_line": 0.28297, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.284467, "activity_20": 0.28757, "activity_30": 0.286706}, "fair_value": 0.314033, "trend_signal": 1, "relative_strength": 9.142236, "market_dynamics": -0.572618, "volatility": 2.682728, "volume_expansion": -2.46559, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2936, "high": 0.3099, "low": 0.2891, "close": 0.3055, "volume": 1593223.0, "quote_volume": 480723.7291}, "trend_line": 0.28413, "activity_lines": {"activity_5": 0.2925, "activity_10": 0.287922, "activity_20": 0.28908, "activity_30": 0.288159}, "fair_value": 0.313811, "trend_signal": 1, "relative_strength": 12.550468, "market_dynamics": -0.251912, "volatility": 2.776259, "volume_expansion": 100.945763, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3056, "high": 0.3068, "low": 0.2915, "close": 0.3014, "volume": 648092.0, "quote_volume": 193967.9752}, "trend_line": 0.285347, "activity_lines": {"activity_5": 0.296653, "activity_10": 0.290591, "activity_20": 0.290138, "activity_30": 0.289274}, "fair_value": 0.313492, "trend_signal": 1, "relative_strength": 7.996076, "market_dynamics": 0.032917, "volatility": 2.80286, "volume_expansion": -17.817669, "expectation": {"probability": 44.665, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3019, "high": 0.3037, "low": 0.2952, "close": 0.2965, "volume": 832320.0, "quote_volume": 249357.5187}, "trend_line": 0.286537, "activity_lines": {"activity_5": 0.298, "activity_10": 0.292298, "activity_20": 0.290718, "activity_30": 0.289993}, "fair_value": 0.313112, "trend_signal": 1, "relative_strength": 6.209214, "market_dynamics": 0.306665, "volatility": 2.742076, "volume_expansion": 6.945914, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2969, "high": 0.3078, "low": 0.2879, "close": 0.3077, "volume": 588850.0, "quote_volume": 174153.8429}, "trend_line": 0.288243, "activity_lines": {"activity_5": 0.30222, "activity_10": 0.295825, "activity_20": 0.292394, "activity_30": 0.291358}, "fair_value": 0.312804, "trend_signal": 1, "relative_strength": 5.411742, "market_dynamics": 0.426035, "volatility": 2.726638, "volume_expansion": -20.640771, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3076, "high": 0.311, "low": 0.2999, "close": 0.2999, "volume": 529125.0, "quote_volume": 162017.895}, "trend_line": 0.289413, "activity_lines": {"activity_5": 0.301873, "activity_10": 0.297502, "activity_20": 0.293254, "activity_30": 0.292111}, "fair_value": 0.312606, "trend_signal": 1, "relative_strength": 3.804815, "market_dynamics": 0.268291, "volatility": 2.796092, "volume_expansion": -27.622344, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2999, "high": 0.3005, "low": 0.2853, "close": 0.2931, "volume": 1301491.0, "quote_volume": 379983.9089}, "trend_line": 0.290377, "activity_lines": {"activity_5": 0.29884, "activity_10": 0.297511, "activity_20": 0.293399, "activity_30": 0.292348}, "fair_value": 0.312399, "trend_signal": 1, "relative_strength": 0.374504, "market_dynamics": 0.337731, "volatility": 2.814497, "volume_expansion": 69.333983, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2938, "high": 0.3054, "low": 0.2852, "close": 0.296, "volume": 776925.0, "quote_volume": 228851.7769}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.297815, "activity_20": 0.29379, "activity_30": 0.292711}, "fair_value": 0.312129, "trend_signal": 1, "relative_strength": -0.281559, "market_dynamics": 0.413058, "volatility": 2.560212, "volume_expansion": 1.442973, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.296, "high": 0.2988, "low": 0.2895, "close": 0.2913, "volume": 406643.0, "quote_volume": 119077.305}, "trend_line": 0.291537, "activity_lines": {"activity_5": 0.295153, "activity_10": 0.297042, "activity_20": 0.293664, "activity_30": 0.292728}, "fair_value": 0.311822, "trend_signal": 1, "relative_strength": -1.979649, "market_dynamics": 0.289528, "volatility": 2.604096, "volume_expansion": -45.50214, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2917, "high": 0.2941, "low": 0.2831, "close": 0.2859, "volume": 506184.0, "quote_volume": 145280.0801}, "trend_line": 0.291723, "activity_lines": {"activity_5": 0.291253, "activity_10": 0.295147, "activity_20": 0.292999, "activity_30": 0.292365}, "fair_value": 0.311277, "trend_signal": 0, "relative_strength": -0.626605, "market_dynamics": 0.161314, "volatility": 2.543799, "volume_expansion": -30.578451, "expectation": {"probability": 44.084, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2858, "high": 0.2937, "low": 0.2838, "close": 0.2934, "volume": 301670.0, "quote_volume": 86735.4504}, "trend_line": 0.29212, "activity_lines": {"activity_5": 0.291307, "activity_10": 0.294476, "activity_20": 0.29309, "activity_30": 0.292473}, "fair_value": 0.310792, "trend_signal": 0, "relative_strength": -3.001808, "market_dynamics": -0.018074, "volatility": 2.598673, "volume_expansion": -56.97056, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2934, "high": 0.3005, "low": 0.2905, "close": 0.2962, "volume": 437898.0, "quote_volume": 129618.882}, "trend_line": 0.292243, "activity_lines": {"activity_5": 0.292727, "activity_10": 0.294318, "activity_20": 0.29351, "activity_30": 0.292736}, "fair_value": 0.310378, "trend_signal": 1, "relative_strength": -1.700523, "market_dynamics": -0.151886, "volatility": 2.592582, "volume_expansion": -36.976018, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.296, "high": 0.3009, "low": 0.295, "close": 0.2976, "volume": 295764.0, "quote_volume": 87882.2554}, "trend_line": 0.292193, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.294584, "activity_20": 0.294098, "activity_30": 0.293082}, "fair_value": 0.309971, "trend_signal": 1, "relative_strength": -2.200607, "market_dynamics": -0.156766, "volatility": 2.590226, "volume_expansion": -54.722707, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2976, "high": 0.31, "low": 0.2965, "close": 0.3089, "volume": 618603.0, "quote_volume": 187846.5525}, "trend_line": 0.292397, "activity_lines": {"activity_5": 0.299747, "activity_10": 0.296973, "activity_20": 0.295761, "activity_30": 0.29416}, "fair_value": 0.309745, "trend_signal": 1, "relative_strength": 0.992069, "market_dynamics": 0.133657, "volatility": 2.64699, "volume_expansion": -5.23412, "expectation": {"probability": 43.632, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3094, "high": 0.315, "low": 0.3009, "close": 0.3123, "volume": 885603.0, "quote_volume": 274153.1486}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.305047, "activity_10": 0.299755, "activity_20": 0.297633, "activity_30": 0.295444}, "fair_value": 0.309562, "trend_signal": 1, "relative_strength": -0.506361, "market_dynamics": 0.476735, "volatility": 2.30247, "volume_expansion": 31.25421, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3128, "high": 0.3155, "low": 0.3058, "close": 0.3085, "volume": 800962.0, "quote_volume": 249102.175}, "trend_line": 0.29383, "activity_lines": {"activity_5": 0.30732, "activity_10": 0.301762, "activity_20": 0.299007, "activity_30": 0.296439}, "fair_value": 0.309386, "trend_signal": 1, "relative_strength": -0.024091, "market_dynamics": 0.675211, "volatility": 2.108213, "volume_expansion": 15.847169, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3089, "high": 0.309, "low": 0.2983, "close": 0.3, "volume": 442931.0, "quote_volume": 134022.5999}, "trend_line": 0.29426, "activity_lines": {"activity_5": 0.305753, "activity_10": 0.302067, "activity_20": 0.299418, "activity_30": 0.296837}, "fair_value": 0.309197, "trend_signal": 1, "relative_strength": -0.388711, "market_dynamics": 0.656531, "volatility": 2.206019, "volume_expansion": -36.04041, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2991, "high": 0.323, "low": 0.2987, "close": 0.3185, "volume": 586658.0, "quote_volume": 183925.9555}, "trend_line": 0.295503, "activity_lines": {"activity_5": 0.3101, "activity_10": 0.305611, "activity_20": 0.301497, "activity_30": 0.298401}, "fair_value": 0.308885, "trend_signal": 1, "relative_strength": 2.814639, "market_dynamics": 0.75794, "volatility": 2.663511, "volume_expansion": -11.943464, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3179, "high": 0.3179, "low": 0.302, "close": 0.307, "volume": 442626.0, "quote_volume": 136962.2606}, "trend_line": 0.296203, "activity_lines": {"activity_5": 0.30922, "activity_10": 0.306655, "activity_20": 0.302316, "activity_30": 0.299143}, "fair_value": 0.308574, "trend_signal": 1, "relative_strength": -1.565057, "market_dynamics": 0.532539, "volatility": 2.702907, "volume_expansion": -33.348808, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3074, "high": 0.3158, "low": 0.3072, "close": 0.3118, "volume": 270790.0, "quote_volume": 84617.2566}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.308285, "activity_20": 0.30348, "activity_30": 0.300149}, "fair_value": 0.308333, "trend_signal": 1, "relative_strength": -2.393791, "market_dynamics": 0.518567, "volatility": 2.631354, "volume_expansion": -58.368463, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3121, "high": 0.3195, "low": 0.3052, "close": 0.3171, "volume": 688083.0, "quote_volume": 214923.4552}, "trend_line": 0.29712, "activity_lines": {"activity_5": 0.312713, "activity_10": 0.310409, "activity_20": 0.304989, "activity_30": 0.301461}, "fair_value": 0.308049, "trend_signal": 1, "relative_strength": -0.891444, "market_dynamics": 0.921801, "volatility": 2.550634, "volume_expansion": 6.231214, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.317, "high": 0.3247, "low": 0.3072, "close": 0.3212, "volume": 654649.0, "quote_volume": 206986.9164}, "trend_line": 0.297717, "activity_lines": {"activity_5": 0.316153, "activity_10": 0.312847, "activity_20": 0.306777, "activity_30": 0.303015}, "fair_value": 0.307869, "trend_signal": 1, "relative_strength": 1.382621, "market_dynamics": 0.9669, "volatility": 2.555172, "volume_expansion": 8.964089, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3214, "high": 0.328, "low": 0.3201, "close": 0.3217, "volume": 465006.0, "quote_volume": 150987.9387}, "trend_line": 0.298523, "activity_lines": {"activity_5": 0.318347, "activity_10": 0.314922, "activity_20": 0.308537, "activity_30": 0.304562}, "fair_value": 0.307802, "trend_signal": 1, "relative_strength": 1.141263, "market_dynamics": 1.227519, "volatility": 2.486204, "volume_expansion": -21.403768, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3216, "high": 0.3652, "low": 0.3209, "close": 0.3519, "volume": 2568308.0, "quote_volume": 886880.3248}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.330393, "activity_10": 0.322049, "activity_20": 0.313077, "activity_30": 0.308006}, "fair_value": 0.308024, "trend_signal": 1, "relative_strength": 8.848942, "market_dynamics": 1.476076, "volatility": 3.223973, "volume_expansion": 278.561681, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.352, "high": 0.385, "low": 0.3463, "close": 0.3796, "volume": 3030917.0, "quote_volume": 1108343.1178}, "trend_line": 0.303957, "activity_lines": {"activity_5": 0.34868, "activity_10": 0.333431, "activity_20": 0.319991, "activity_30": 0.313092}, "fair_value": 0.308468, "trend_signal": 1, "relative_strength": 18.803603, "market_dynamics": 1.530519, "volatility": 3.609611, "volume_expansion": 278.608213, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3795, "high": 0.3795, "low": 0.339, "close": 0.3416, "volume": 1962448.0, "quote_volume": 693372.9566}, "trend_line": 0.306137, "activity_lines": {"activity_5": 0.34978, "activity_10": 0.33668, "activity_20": 0.322944, "activity_30": 0.31552}, "fair_value": 0.30869, "trend_signal": 1, "relative_strength": 8.050605, "market_dynamics": 1.491307, "volatility": 4.745127, "volume_expansion": 124.99772, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3406, "high": 0.3537, "low": 0.3261, "close": 0.3297, "volume": 1138355.0, "quote_volume": 384415.0362}, "trend_line": 0.307783, "activity_lines": {"activity_5": 0.34528, "activity_10": 0.337164, "activity_20": 0.324565, "activity_30": 0.31704}, "fair_value": 0.308809, "trend_signal": 1, "relative_strength": 4.835762, "market_dynamics": 1.305473, "volatility": 4.891801, "volume_expansion": 31.746251, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3292, "high": 0.3344, "low": 0.3167, "close": 0.3193, "volume": 524398.0, "quote_volume": 170666.0948}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.336747, "activity_10": 0.335216, "activity_20": 0.325021, "activity_30": 0.317783}, "fair_value": 0.308839, "trend_signal": 1, "relative_strength": 0.629571, "market_dynamics": 0.856173, "volatility": 4.920604, "volume_expansion": -38.409358, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3194, "high": 0.3221, "low": 0.3123, "close": 0.3142, "volume": 438546.0, "quote_volume": 139190.4582}, "trend_line": 0.309987, "activity_lines": {"activity_5": 0.326673, "activity_10": 0.332327, "activity_20": 0.324881, "activity_30": 0.318121}, "fair_value": 0.308586, "trend_signal": 1, "relative_strength": -3.470002, "market_dynamics": 0.322295, "volatility": 4.940521, "volume_expansion": -48.58901, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3148, "close": 0.3186, "volume": 1264384.0, "quote_volume": 410309.6702}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.32058, "activity_10": 0.330107, "activity_20": 0.32505, "activity_30": 0.318677}, "fair_value": 0.308421, "trend_signal": 1, "relative_strength": -2.735725, "market_dynamics": -0.069504, "volatility": 4.934212, "volume_expansion": 41.91733, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3184, "high": 0.3258, "low": 0.3153, "close": 0.3184, "volume": 635321.0, "quote_volume": 203514.3174}, "trend_line": 0.31216, "activity_lines": {"activity_5": 0.318487, "activity_10": 0.327727, "activity_20": 0.325045, "activity_30": 0.319133}, "fair_value": 0.308276, "trend_signal": 1, "relative_strength": -2.712056, "market_dynamics": -0.349065, "volatility": 4.86129, "volume_expansion": -30.000854, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3183, "high": 0.3301, "low": 0.3161, "close": 0.3177, "volume": 807700.0, "quote_volume": 259921.6978}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.317707, "activity_10": 0.325196, "activity_20": 0.324854, "activity_30": 0.31949}, "fair_value": 0.308163, "trend_signal": 1, "relative_strength": -4.508581, "market_dynamics": -0.481653, "volatility": 4.605186, "volume_expansion": -12.785041, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3173, "high": 0.3214, "low": 0.316, "close": 0.3173, "volume": 356870.0, "quote_volume": 113775.2803}, "trend_line": 0.313097, "activity_lines": {"activity_5": 0.317593, "activity_10": 0.322656, "activity_20": 0.324523, "activity_30": 0.319795}, "fair_value": 0.308081, "trend_signal": 1, "relative_strength": -5.846545, "market_dynamics": -0.549776, "volatility": 4.491312, "volume_expansion": -61.592104, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3176, "high": 0.3304, "low": 0.3166, "close": 0.324, "volume": 454282.0, "quote_volume": 147367.7069}, "trend_line": 0.314013, "activity_lines": {"activity_5": 0.319847, "activity_10": 0.321415, "activity_20": 0.324736, "activity_30": 0.320499}, "fair_value": 0.308151, "trend_signal": 1, "relative_strength": -4.480432, "market_dynamics": -0.636427, "volatility": 4.504202, "volume_expansion": -50.672021, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3239, "high": 0.3255, "low": 0.3149, "close": 0.3173, "volume": 716274.0, "quote_volume": 228656.3462}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.319213, "activity_10": 0.319462, "activity_20": 0.324239, "activity_30": 0.320711}, "fair_value": 0.308074, "trend_signal": 1, "relative_strength": -4.758432, "market_dynamics": -0.67989, "volatility": 4.529558, "volume_expansion": -21.502103, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3173, "high": 0.3265, "low": 0.3121, "close": 0.3245, "volume": 667495.0, "quote_volume": 211619.7997}, "trend_line": 0.315153, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.319951, "activity_20": 0.324403, "activity_30": 0.321367}, "fair_value": 0.307962, "trend_signal": 1, "relative_strength": -2.801962, "market_dynamics": -0.658112, "volatility": 4.554722, "volume_expansion": -26.308955, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3249, "high": 0.3323, "low": 0.3174, "close": 0.3182, "volume": 497795.0, "quote_volume": 162021.9276}, "trend_line": 0.31599, "activity_lines": {"activity_5": 0.320413, "activity_10": 0.319605, "activity_20": 0.323892, "activity_30": 0.321563}, "fair_value": 0.307863, "trend_signal": 1, "relative_strength": -5.193404, "market_dynamics": -0.65345, "volatility": 4.587318, "volume_expansion": -45.209663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3184, "high": 0.3315, "low": 0.314, "close": 0.3282, "volume": 628094.0, "quote_volume": 202481.2637}, "trend_line": 0.317063, "activity_lines": {"activity_5": 0.32306, "activity_10": 0.321287, "activity_20": 0.324246, "activity_30": 0.322351}, "fair_value": 0.307871, "trend_signal": 1, "relative_strength": -3.995035, "market_dynamics": -0.67451, "volatility": 3.908855, "volume_expansion": -31.025451, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3301, "high": 0.3407, "low": 0.3216, "close": 0.3347, "volume": 882364.0, "quote_volume": 294293.2395}, "trend_line": 0.31851, "activity_lines": {"activity_5": 0.327147, "activity_10": 0.323989, "activity_20": 0.325173, "activity_30": 0.323489}, "fair_value": 0.307859, "trend_signal": 1, "relative_strength": -1.547753, "market_dynamics": -0.583022, "volatility": 3.256329, "volume_expansion": -5.387062, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.334, "high": 0.3343, "low": 0.3217, "close": 0.3258, "volume": 397276.0, "quote_volume": 130054.5353}, "trend_line": 0.31984, "activity_lines": {"activity_5": 0.327553, "activity_10": 0.3247, "activity_20": 0.325121, "activity_30": 0.323959}, "fair_value": 0.307837, "trend_signal": 1, "relative_strength": -2.673213, "market_dynamics": -0.61663, "volatility": 2.134763, "volume_expansion": -57.688354, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3259, "high": 0.3285, "low": 0.3082, "close": 0.3098, "volume": 580932.0, "quote_volume": 184447.1705}, "trend_line": 0.320387, "activity_lines": {"activity_5": 0.32206, "activity_10": 0.322371, "activity_20": 0.323478, "activity_30": 0.323312}, "fair_value": 0.307703, "trend_signal": 1, "relative_strength": -5.929101, "market_dynamics": -0.732303, "volatility": 2.310518, "volume_expansion": -37.773111, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3101, "high": 0.3131, "low": 0.3022, "close": 0.3066, "volume": 543865.0, "quote_volume": 166421.4508}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.31648, "activity_10": 0.319616, "activity_20": 0.321565, "activity_30": 0.322422}, "fair_value": 0.307472, "trend_signal": 0, "relative_strength": -8.780536, "market_dynamics": -0.876437, "volatility": 2.192564, "volume_expansion": -41.395847, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3072, "high": 0.3084, "low": 0.2917, "close": 0.2925, "volume": 463458.0, "quote_volume": 139108.6154}, "trend_line": 0.320563, "activity_lines": {"activity_5": 0.306973, "activity_10": 0.3145, "activity_20": 0.318379, "activity_30": 0.320601}, "fair_value": 0.307143, "trend_signal": 0, "relative_strength": -10.532628, "market_dynamics": -1.145199, "volatility": 2.444596, "volume_expansion": -50.055935, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.293, "high": 0.3011, "low": 0.2841, "close": 0.2872, "volume": 406531.0, "quote_volume": 118250.1679}, "trend_line": 0.31984, "activity_lines": {"activity_5": 0.29808, "activity_10": 0.308871, "activity_20": 0.314827, "activity_30": 0.318448}, "fair_value": 0.306803, "trend_signal": 0, "relative_strength": -10.829543, "market_dynamics": -1.326434, "volatility": 2.407844, "volume_expansion": -50.4149, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2875, "high": 0.2896, "low": 0.2738, "close": 0.2799, "volume": 288218.0, "quote_volume": 81880.2518}, "trend_line": 0.31876, "activity_lines": {"activity_5": 0.28992, "activity_10": 0.302584, "activity_20": 0.310888, "activity_30": 0.315871}, "fair_value": 0.306443, "trend_signal": 0, "relative_strength": -12.030353, "market_dynamics": -1.400649, "volatility": 2.444672, "volume_expansion": -57.784501, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2796, "high": 0.2879, "low": 0.2716, "close": 0.2782, "volume": 713982.0, "quote_volume": 198851.5686}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.296667, "activity_20": 0.307262, "activity_30": 0.313255}, "fair_value": 0.306062, "trend_signal": 0, "relative_strength": -11.769191, "market_dynamics": -1.370318, "volatility": 2.439158, "volume_expansion": 15.101393, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.279, "high": 0.2812, "low": 0.272, "close": 0.2731, "volume": 165143.0, "quote_volume": 45587.0068}, "trend_line": 0.316853, "activity_lines": {"activity_5": 0.278993, "activity_10": 0.290665, "activity_20": 0.303452, "activity_30": 0.310374}, "fair_value": 0.305733, "trend_signal": 0, "relative_strength": -12.902213, "market_dynamics": -1.387359, "volatility": 2.439393, "volume_expansion": -71.110987, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2728, "high": 0.2808, "low": 0.2704, "close": 0.2772, "volume": 228319.0, "quote_volume": 62704.5195}, "trend_line": 0.315477, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286229, "activity_20": 0.300302, "activity_30": 0.307816}, "fair_value": 0.305479, "trend_signal": 0, "relative_strength": -12.160552, "market_dynamics": -1.399629, "volatility": 2.387664, "volume_expansion": -58.997558, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2771, "high": 0.2909, "low": 0.2763, "close": 0.2867, "volume": 357340.0, "quote_volume": 101586.2927}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.27986, "activity_10": 0.284447, "activity_20": 0.298257, "activity_30": 0.305959}, "fair_value": 0.305281, "trend_signal": 0, "relative_strength": -9.00821, "market_dynamics": -1.284511, "volatility": 2.632059, "volume_expansion": -35.356089, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2865, "high": 0.2916, "low": 0.2761, "close": 0.2773, "volume": 421274.0, "quote_volume": 119544.4175}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.279287, "activity_10": 0.281829, "activity_20": 0.295448, "activity_30": 0.30354}, "fair_value": 0.305078, "trend_signal": 0, "relative_strength": -9.364519, "market_dynamics": -1.317847, "volatility": 2.574168, "volume_expansion": -17.498626, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.277, "high": 0.2873, "low": 0.2718, "close": 0.2842, "volume": 546781.0, "quote_volume": 151799.5773}, "trend_line": 0.312553, "activity_lines": {"activity_5": 0.281187, "activity_10": 0.281347, "activity_20": 0.293493, "activity_30": 0.30164}, "fair_value": 0.305022, "trend_signal": 0, "relative_strength": -8.376264, "market_dynamics": -1.095234, "volatility": 2.717482, "volume_expansion": 8.016866, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2839, "high": 0.2889, "low": 0.2718, "close": 0.2747, "volume": 387393.0, "quote_volume": 108940.0913}, "trend_line": 0.311003, "activity_lines": {"activity_5": 0.27952, "activity_10": 0.279604, "activity_20": 0.290796, "activity_30": 0.299198}, "fair_value": 0.304825, "trend_signal": 0, "relative_strength": -11.548693, "market_dynamics": -1.045674, "volatility": 2.55976, "volume_expansion": -20.155496, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2748, "high": 0.2831, "low": 0.2717, "close": 0.2782, "volume": 351753.0, "quote_volume": 97717.0929}, "trend_line": 0.309553, "activity_lines": {"activity_5": 0.278913, "activity_10": 0.279076, "activity_20": 0.288637, "activity_30": 0.297081}, "fair_value": 0.304692, "trend_signal": 0, "relative_strength": -10.383174, "market_dynamics": -1.094883, "volatility": 2.502296, "volume_expansion": -27.462907, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2782, "high": 0.281, "low": 0.2711, "close": 0.2743, "volume": 422627.0, "quote_volume": 116512.8753}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.27694, "activity_10": 0.2781, "activity_20": 0.286292, "activity_30": 0.294807}, "fair_value": 0.304537, "trend_signal": 0, "relative_strength": -9.618361, "market_dynamics": -1.060748, "volatility": 2.473604, "volume_expansion": -12.562168, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2745, "high": 0.2765, "low": 0.2664, "close": 0.2692, "volume": 423066.0, "quote_volume": 115221.8786}, "trend_line": 0.303287, "activity_lines": {"activity_5": 0.274093, "activity_10": 0.276431, "activity_20": 0.283699, "activity_30": 0.29237}, "fair_value": 0.304275, "trend_signal": 0, "relative_strength": -9.206987, "market_dynamics": -1.145759, "volatility": 2.261529, "volume_expansion": -9.733461, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2692, "high": 0.2732, "low": 0.2589, "close": 0.2684, "volume": 482223.0, "quote_volume": 127247.8013}, "trend_line": 0.300847, "activity_lines": {"activity_5": 0.27152, "activity_10": 0.274811, "activity_20": 0.281259, "activity_30": 0.29012}, "fair_value": 0.304019, "trend_signal": 0, "relative_strength": -8.16115, "market_dynamics": -0.964157, "volatility": 2.268058, "volume_expansion": 4.963044, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2694, "high": 0.2729, "low": 0.2632, "close": 0.2698, "volume": 981463.0, "quote_volume": 262428.9097}, "trend_line": 0.29885, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.273624, "activity_20": 0.279219, "activity_30": 0.288117}, "fair_value": 0.303754, "trend_signal": 0, "relative_strength": -7.213031, "market_dynamics": -0.599377, "volatility": 2.04748, "volume_expansion": 102.947198, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2695, "high": 0.3135, "low": 0.2695, "close": 0.3047, "volume": 1905926.0, "quote_volume": 564710.7447}, "trend_line": 0.298363, "activity_lines": {"activity_5": 0.281373, "activity_10": 0.278842, "activity_20": 0.280733, "activity_30": 0.288494}, "fair_value": 0.303745, "trend_signal": 0, "relative_strength": 4.237151, "market_dynamics": 0.002199, "volatility": 3.995996, "volume_expansion": 248.116436, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3055, "high": 0.3136, "low": 0.2885, "close": 0.295, "volume": 1187665.0, "quote_volume": 356422.2065}, "trend_line": 0.297723, "activity_lines": {"activity_5": 0.28728, "activity_10": 0.281796, "activity_20": 0.281435, "activity_30": 0.288277}, "fair_value": 0.303646, "trend_signal": 0, "relative_strength": 1.245203, "market_dynamics": 0.529811, "volatility": 4.034109, "volume_expansion": 111.042239, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2958, "high": 0.2994, "low": 0.2814, "close": 0.2853, "volume": 742896.0, "quote_volume": 213568.9336}, "trend_line": 0.296613, "activity_lines": {"activity_5": 0.288573, "activity_10": 0.282836, "activity_20": 0.281403, "activity_30": 0.287475}, "fair_value": 0.303454, "trend_signal": 0, "relative_strength": 1.052823, "market_dynamics": 0.848228, "volatility": 4.142081, "volume_expansion": 28.076077, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2858, "high": 0.2858, "low": 0.2603, "close": 0.2649, "volume": 667147.0, "quote_volume": 182320.2119}, "trend_line": 0.29483, "activity_lines": {"activity_5": 0.281993, "activity_10": 0.280022, "activity_20": 0.27962, "activity_30": 0.285429}, "fair_value": 0.303154, "trend_signal": 0, "relative_strength": 0.369518, "market_dynamics": 0.814191, "volatility": 4.541287, "volume_expansion": 14.168393, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2654, "high": 0.2721, "low": 0.2603, "close": 0.2636, "volume": 624939.0, "quote_volume": 166905.9124}, "trend_line": 0.293027, "activity_lines": {"activity_5": 0.275213, "activity_10": 0.277322, "activity_20": 0.277928, "activity_30": 0.283415}, "fair_value": 0.302815, "trend_signal": 0, "relative_strength": 3.919162, "market_dynamics": 0.480756, "volatility": 4.519474, "volume_expansion": 6.208592, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2636, "high": 0.2658, "low": 0.24, "close": 0.2504, "volume": 1000143.0, "quote_volume": 251052.708}, "trend_line": 0.290797, "activity_lines": {"activity_5": 0.264447, "activity_10": 0.272424, "activity_20": 0.275183, "activity_30": 0.280665}, "fair_value": 0.302346, "trend_signal": 0, "relative_strength": -0.8768, "market_dynamics": 0.112212, "volatility": 4.549843, "volume_expansion": 62.561056, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2502, "high": 0.2527, "low": 0.2244, "close": 0.2272, "volume": 1986073.0, "quote_volume": 471952.4478}, "trend_line": 0.28757, "activity_lines": {"activity_5": 0.249567, "activity_10": 0.263813, "activity_20": 0.27043, "activity_30": 0.276562}, "fair_value": 0.301741, "trend_signal": 0, "relative_strength": -5.766931, "market_dynamics": -0.171972, "volatility": 5.014389, "volume_expansion": 186.087573, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2279, "high": 0.2336, "low": 0.2187, "close": 0.2217, "volume": 1415813.0, "quote_volume": 315758.7175}, "trend_line": 0.284383, "activity_lines": {"activity_5": 0.237373, "activity_10": 0.255058, "activity_20": 0.265438, "activity_30": 0.272312}, "fair_value": 0.301056, "trend_signal": 0, "relative_strength": -7.637085, "market_dynamics": -0.389191, "volatility": 4.908406, "volume_expansion": 88.624595, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2219, "high": 0.2293, "low": 0.2156, "close": 0.2263, "volume": 1445533.0, "quote_volume": 321225.5619}, "trend_line": 0.28111, "activity_lines": {"activity_5": 0.230953, "activity_10": 0.248004, "activity_20": 0.261161, "activity_30": 0.268565}, "fair_value": 0.30036, "trend_signal": 0, "relative_strength": -9.125951, "market_dynamics": -0.556517, "volatility": 4.972147, "volume_expansion": 83.635334, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2267, "high": 0.2533, "low": 0.2211, "close": 0.2344, "volume": 1435309.0, "quote_volume": 342111.6317}, "trend_line": 0.278317, "activity_lines": {"activity_5": 0.229807, "activity_10": 0.243187, "activity_20": 0.257903, "activity_30": 0.265551}, "fair_value": 0.299691, "trend_signal": 0, "relative_strength": -5.350442, "market_dynamics": -0.640959, "volatility": 5.089922, "volume_expansion": 68.724079, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2336, "high": 0.237, "low": 0.2282, "close": 0.2331, "volume": 588054.0, "quote_volume": 136538.8811}, "trend_line": 0.275147, "activity_lines": {"activity_5": 0.230173, "activity_10": 0.238778, "activity_20": 0.254705, "activity_30": 0.262634}, "fair_value": 0.298882, "trend_signal": 0, "relative_strength": -3.666394, "market_dynamics": -0.797506, "volatility": 5.090885, "volume_expansion": -32.304167, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.2334, "high": 0.2375, "low": 0.2265, "close": 0.2346, "volume": 508588.0, "quote_volume": 118124.7687}, "trend_line": 0.27181, "activity_lines": {"activity_5": 0.232193, "activity_10": 0.235944, "activity_20": 0.25186, "activity_30": 0.260018}, "fair_value": 0.29808, "trend_signal": 0, "relative_strength": -2.581327, "market_dynamics": -0.836687, "volatility": 5.10252, "volume_expansion": -41.957467, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.2354, "high": 0.2555, "low": 0.2354, "close": 0.2493, "volume": 1114038.0, "quote_volume": 274462.6351}, "trend_line": 0.26926, "activity_lines": {"activity_5": 0.23862, "activity_10": 0.23688, "activity_20": 0.250664, "activity_30": 0.258566}, "fair_value": 0.297372, "trend_signal": 0, "relative_strength": 0.220207, "market_dynamics": -0.712136, "volatility": 5.423216, "volume_expansion": 22.304628, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.2493, "high": 0.2514, "low": 0.242, "close": 0.243, "volume": 351189.0, "quote_volume": 86539.1208}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.241107, "activity_10": 0.237325, "activity_20": 0.249, "activity_30": 0.256871}, "fair_value": 0.296717, "trend_signal": 0, "relative_strength": -2.145651, "market_dynamics": -0.689003, "volatility": 5.443753, "volume_expansion": -61.026284, "expectation": {"probability": 43.242, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.2428, "high": 0.2451, "low": 0.2393, "close": 0.2417, "volume": 282045.0, "quote_volume": 68395.9112}, "trend_line": 0.26487, "activity_lines": {"activity_5": 0.242047, "activity_10": 0.237933, "activity_20": 0.24741, "activity_30": 0.255237}, "fair_value": 0.295946, "trend_signal": 0, "relative_strength": -3.882006, "market_dynamics": -0.625809, "volatility": 3.952731, "volume_expansion": -68.515597, "expectation": {"probability": 42.817, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2419, "high": 0.247, "low": 0.2377, "close": 0.2461, "volume": 397702.0, "quote_volume": 96129.9626}, "trend_line": 0.263323, "activity_lines": {"activity_5": 0.243967, "activity_10": 0.239738, "activity_20": 0.246395, "activity_30": 0.254026}, "fair_value": 0.295206, "trend_signal": 0, "relative_strength": -3.903862, "market_dynamics": -0.502676, "volatility": 4.015632, "volume_expansion": -55.718486, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2462, "high": 0.2589, "low": 0.2429, "close": 0.2517, "volume": 627432.0, "quote_volume": 157966.8406}, "trend_line": 0.26214, "activity_lines": {"activity_5": 0.246887, "activity_10": 0.24264, "activity_20": 0.246066, "activity_30": 0.253276}, "fair_value": 0.294522, "trend_signal": 0, "relative_strength": -2.40986, "market_dynamics": -0.403313, "volatility": 4.064708, "volume_expansion": -30.927113, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2512, "high": 0.2609, "low": 0.248, "close": 0.2524, "volume": 424340.0, "quote_volume": 107846.3565}, "trend_line": 0.261223, "activity_lines": {"activity_5": 0.2489, "activity_10": 0.245224, "activity_20": 0.245912, "activity_30": 0.252648}, "fair_value": 0.293864, "trend_signal": 0, "relative_strength": -1.016931, "market_dynamics": -0.13607, "volatility": 3.667393, "volume_expansion": -53.28843, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2527, "high": 0.2556, "low": 0.2434, "close": 0.2461, "volume": 377950.0, "quote_volume": 94551.6463}, "trend_line": 0.260153, "activity_lines": {"activity_5": 0.248607, "activity_10": 0.246104, "activity_20": 0.245238, "activity_30": 0.251672}, "fair_value": 0.293151, "trend_signal": 0, "relative_strength": -1.422018, "market_dynamics": 0.163205, "volatility": 3.711875, "volume_expansion": -58.154908, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.23, "close": 0.2322, "volume": 520817.0, "quote_volume": 123561.5995}, "trend_line": 0.25879, "activity_lines": {"activity_5": 0.243473, "activity_10": 0.244096, "activity_20": 0.243346, "activity_30": 0.249869}, "fair_value": 0.292252, "trend_signal": 0, "relative_strength": -4.117538, "market_dynamics": 0.327662, "volatility": 3.771615, "volume_expansion": -40.82835, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2324, "high": 0.2351, "low": 0.228, "close": 0.2336, "volume": 570247.0, "quote_volume": 131974.0004}, "trend_line": 0.257337, "activity_lines": {"activity_5": 0.23944, "activity_10": 0.242384, "activity_20": 0.241766, "activity_30": 0.248243}, "fair_value": 0.291388, "trend_signal": 0, "relative_strength": -4.045852, "market_dynamics": 0.409458, "volatility": 2.877145, "volume_expansion": -29.893066, "expectation": {"probability": 43.622, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2335, "high": 0.2371, "low": 0.2302, "close": 0.2351, "volume": 246998.0, "quote_volume": 57732.513}, "trend_line": 0.255617, "activity_lines": {"activity_5": 0.23674, "activity_10": 0.240935, "activity_20": 0.240668, "activity_30": 0.246809}, "fair_value": 0.290562, "trend_signal": 0, "relative_strength": -4.228516, "market_dynamics": 0.350855, "volatility": 2.781364, "volume_expansion": -67.770089, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2352, "high": 0.2365, "low": 0.2303, "close": 0.2307, "volume": 280584.0, "quote_volume": 65660.0094}, "trend_line": 0.254063, "activity_lines": {"activity_5": 0.23368, "activity_10": 0.238676, "activity_20": 0.239436, "activity_30": 0.245201}, "fair_value": 0.289654, "trend_signal": 0, "relative_strength": -4.29776, "market_dynamics": 0.261562, "volatility": 2.80318, "volume_expansion": -62.248892, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2309, "high": 0.2397, "low": 0.2289, "close": 0.2311, "volume": 289660.0, "quote_volume": 67986.0445}, "trend_line": 0.252293, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.236829, "activity_20": 0.238502, "activity_30": 0.24372}, "fair_value": 0.288753, "trend_signal": 0, "relative_strength": -4.997014, "market_dynamics": 0.170775, "volatility": 2.640399, "volume_expansion": -60.012298, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2313, "high": 0.2326, "low": 0.2189, "close": 0.2224, "volume": 541162.0, "quote_volume": 121766.7571}, "trend_line": 0.25055, "activity_lines": {"activity_5": 0.22882, "activity_10": 0.233616, "activity_20": 0.236901, "activity_30": 0.241791}, "fair_value": 0.287879, "trend_signal": 0, "relative_strength": -6.461623, "market_dynamics": -0.008555, "volatility": 2.806954, "volume_expansion": -24.857798, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.223, "high": 0.2237, "low": 0.2072, "close": 0.2174, "volume": 570526.0, "quote_volume": 123184.7619}, "trend_line": 0.248523, "activity_lines": {"activity_5": 0.224427, "activity_10": 0.229845, "activity_20": 0.23502, "activity_30": 0.239652}, "fair_value": 0.286917, "trend_signal": 0, "relative_strength": -5.849025, "market_dynamics": -0.191166, "volatility": 2.836479, "volume_expansion": -18.344991, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2177, "high": 0.2193, "low": 0.203, "close": 0.2071, "volume": 533633.0, "quote_volume": 112112.3001}, "trend_line": 0.246283, "activity_lines": {"activity_5": 0.21768, "activity_10": 0.224724, "activity_20": 0.232314, "activity_30": 0.23698}, "fair_value": 0.286022, "trend_signal": 0, "relative_strength": -8.143297, "market_dynamics": -0.433684, "volatility": 2.331765, "volume_expansion": -14.76614, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2072, "high": 0.2255, "low": 0.2001, "close": 0.2163, "volume": 839257.0, "quote_volume": 177619.7304}, "trend_line": 0.24452, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.222085, "activity_20": 0.230581, "activity_30": 0.235046}, "fair_value": 0.285151, "trend_signal": 0, "relative_strength": -4.389524, "market_dynamics": -0.501408, "volatility": 2.724954, "volume_expansion": 40.519465, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2166, "high": 0.2185, "low": 0.2104, "close": 0.2118, "volume": 622219.0, "quote_volume": 133717.0042}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.213513, "activity_10": 0.219285, "activity_20": 0.228445, "activity_30": 0.232935}, "fair_value": 0.284176, "trend_signal": 0, "relative_strength": -6.056327, "market_dynamics": -0.621954, "volatility": 2.743608, "volume_expansion": 11.892283, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2117, "high": 0.2132, "low": 0.207, "close": 0.2097, "volume": 291098.0, "quote_volume": 61195.0467}, "trend_line": 0.24063, "activity_lines": {"activity_5": 0.211747, "activity_10": 0.216727, "activity_20": 0.226178, "activity_30": 0.23081}, "fair_value": 0.283033, "trend_signal": 0, "relative_strength": -6.067551, "market_dynamics": -0.792068, "volatility": 2.637929, "volume_expansion": -41.649339, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2088, "high": 0.2138, "low": 0.2045, "close": 0.2091, "volume": 707321.0, "quote_volume": 147795.7964}, "trend_line": 0.237443, "activity_lines": {"activity_5": 0.210627, "activity_10": 0.214469, "activity_20": 0.223971, "activity_30": 0.228776}, "fair_value": 0.282082, "trend_signal": 0, "relative_strength": -7.123424, "market_dynamics": -0.750409, "volatility": 2.481536, "volume_expansion": 40.107872, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2094, "high": 0.2226, "low": 0.2033, "close": 0.2182, "volume": 1380502.0, "quote_volume": 293599.0758}, "trend_line": 0.234883, "activity_lines": {"activity_5": 0.213093, "activity_10": 0.214311, "activity_20": 0.222745, "activity_30": 0.227534}, "fair_value": 0.281259, "trend_signal": 0, "relative_strength": -0.263629, "market_dynamics": -0.663539, "volatility": 2.858028, "volume_expansion": 151.716153, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2183, "high": 0.2455, "low": 0.2106, "close": 0.2242, "volume": 4142722.0, "quote_volume": 948567.5698}, "trend_line": 0.232847, "activity_lines": {"activity_5": 0.21682, "activity_10": 0.215551, "activity_20": 0.222169, "activity_30": 0.226845}, "fair_value": 0.280417, "trend_signal": 0, "relative_strength": 0.222639, "market_dynamics": -0.353581, "volatility": 2.977863, "volume_expansion": 491.927189, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2238, "high": 0.231, "low": 0.2197, "close": 0.2213, "volume": 1176325.0, "quote_volume": 263720.796}, "trend_line": 0.231393, "activity_lines": {"activity_5": 0.219053, "activity_10": 0.216382, "activity_20": 0.221436, "activity_30": 0.2261}, "fair_value": 0.279492, "trend_signal": 0, "relative_strength": -3.292788, "market_dynamics": 0.007985, "volatility": 2.645154, "volume_expansion": 58.72111, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2212, "high": 0.2274, "low": 0.217, "close": 0.226, "volume": 694044.0, "quote_volume": 153994.8687}, "trend_line": 0.23014, "activity_lines": {"activity_5": 0.22222, "activity_10": 0.218245, "activity_20": 0.221254, "activity_30": 0.225752}, "fair_value": 0.278633, "trend_signal": 0, "relative_strength": -2.634177, "market_dynamics": 0.336376, "volatility": 2.71075, "volume_expansion": -8.885461, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2262, "high": 0.2331, "low": 0.2231, "close": 0.2297, "volume": 377388.0, "quote_volume": 86204.9268}, "trend_line": 0.22945, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.220716, "activity_20": 0.2215, "activity_30": 0.225724}, "fair_value": 0.277878, "trend_signal": 0, "relative_strength": -1.782313, "market_dynamics": 0.542058, "volatility": 2.744712, "volume_expansion": -50.390112, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2295, "high": 0.2317, "low": 0.2238, "close": 0.2275, "volume": 333811.0, "quote_volume": 76077.9017}, "trend_line": 0.22946, "activity_lines": {"activity_5": 0.22674, "activity_10": 0.222564, "activity_20": 0.221613, "activity_30": 0.225598}, "fair_value": 0.277159, "trend_signal": 0, "relative_strength": -3.392615, "market_dynamics": 0.609873, "volatility": 2.713164, "volume_expansion": -55.255029, "expectation": {"probability": 44.284, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2274, "high": 0.233, "low": 0.2198, "close": 0.2265, "volume": 340018.0, "quote_volume": 76458.4495}, "trend_line": 0.22962, "activity_lines": {"activity_5": 0.226993, "activity_10": 0.223858, "activity_20": 0.221747, "activity_30": 0.225407}, "fair_value": 0.276597, "trend_signal": 0, "relative_strength": -4.326213, "market_dynamics": 0.711723, "volatility": 2.713942, "volume_expansion": -54.163988, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2265, "high": 0.2299, "low": 0.222, "close": 0.223, "volume": 418749.0, "quote_volume": 94576.8732}, "trend_line": 0.22951, "activity_lines": {"activity_5": 0.225927, "activity_10": 0.224331, "activity_20": 0.221671, "activity_30": 0.22498}, "fair_value": 0.276167, "trend_signal": 0, "relative_strength": -4.719484, "market_dynamics": 0.747058, "volatility": 2.555866, "volume_expansion": -43.705489, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.223, "high": 0.2401, "low": 0.2172, "close": 0.2399, "volume": 1383225.0, "quote_volume": 322517.1469}, "trend_line": 0.229693, "activity_lines": {"activity_5": 0.23038, "activity_10": 0.227673, "activity_20": 0.223314, "activity_30": 0.22565}, "fair_value": 0.275865, "trend_signal": 0, "relative_strength": 4.139722, "market_dynamics": 0.89784, "volatility": 3.115837, "volume_expansion": 75.764918, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2397, "high": 0.2411, "low": 0.2281, "close": 0.2282, "volume": 442216.0, "quote_volume": 103696.829}, "trend_line": 0.22953, "activity_lines": {"activity_5": 0.230007, "activity_10": 0.228338, "activity_20": 0.223807, "activity_30": 0.225554}, "fair_value": 0.275532, "trend_signal": 0, "relative_strength": -2.409924, "market_dynamics": 0.914312, "volatility": 3.13352, "volume_expansion": -43.347252, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2282, "high": 0.2335, "low": 0.225, "close": 0.227, "volume": 394052.0, "quote_volume": 90108.8481}, "trend_line": 0.229277, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228438, "activity_20": 0.22421, "activity_30": 0.225391}, "fair_value": 0.275112, "trend_signal": 0, "relative_strength": -4.32461, "market_dynamics": 0.894071, "volatility": 2.971709, "volume_expansion": -49.988679, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.227, "high": 0.2317, "low": 0.2262, "close": 0.2275, "volume": 193547.0, "quote_volume": 44489.8124}, "trend_line": 0.22855, "activity_lines": {"activity_5": 0.22886, "activity_10": 0.228469, "activity_20": 0.2247, "activity_30": 0.225276}, "fair_value": 0.275015, "trend_signal": 0, "relative_strength": -3.594133, "market_dynamics": 0.881731, "volatility": 2.893189, "volume_expansion": -75.299453, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2275, "high": 0.2278, "low": 0.2204, "close": 0.2213, "volume": 372096.0, "quote_volume": 83731.2118}, "trend_line": 0.227827, "activity_lines": {"activity_5": 0.226253, "activity_10": 0.227313, "activity_20": 0.224615, "activity_30": 0.224808}, "fair_value": 0.274607, "trend_signal": 0, "relative_strength": -6.054617, "market_dynamics": 0.632592, "volatility": 2.992075, "volume_expansion": -52.761444, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.221, "high": 0.2235, "low": 0.2134, "close": 0.2165, "volume": 362339.0, "quote_volume": 79101.0675}, "trend_line": 0.226987, "activity_lines": {"activity_5": 0.22216, "activity_10": 0.225284, "activity_20": 0.22412, "activity_30": 0.224077}, "fair_value": 0.274235, "trend_signal": 0, "relative_strength": -5.864121, "market_dynamics": 0.423796, "volatility": 3.062696, "volume_expansion": -53.47198, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2167, "high": 0.2258, "low": 0.2154, "close": 0.2223, "volume": 251331.0, "quote_volume": 55240.59}, "trend_line": 0.226193, "activity_lines": {"activity_5": 0.22156, "activity_10": 0.224482, "activity_20": 0.224204, "activity_30": 0.223775}, "fair_value": 0.27394, "trend_signal": 0, "relative_strength": -7.230716, "market_dynamics": 0.287362, "volatility": 2.931911, "volume_expansion": -67.05129, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2227, "high": 0.2269, "low": 0.221, "close": 0.2222, "volume": 437860.0, "quote_volume": 97851.4839}, "trend_line": 0.22521, "activity_lines": {"activity_5": 0.22132, "activity_10": 0.223796, "activity_20": 0.224256, "activity_30": 0.223517}, "fair_value": 0.273626, "trend_signal": 0, "relative_strength": -6.795672, "market_dynamics": 0.124137, "volatility": 2.843647, "volume_expansion": -42.235286, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2222, "high": 0.2262, "low": 0.2187, "close": 0.22, "volume": 513289.0, "quote_volume": 114511.1377}, "trend_line": 0.22413, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222807, "activity_20": 0.224027, "activity_30": 0.223181}, "fair_value": 0.273348, "trend_signal": 0, "relative_strength": -6.305574, "market_dynamics": 0.018683, "volatility": 2.835035, "volume_expansion": -30.796314, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2198, "high": 0.2203, "low": 0.2122, "close": 0.2148, "volume": 282341.0, "quote_volume": 60919.5085}, "trend_line": 0.223087, "activity_lines": {"activity_5": 0.21878, "activity_10": 0.220991, "activity_20": 0.223284, "activity_30": 0.222579}, "fair_value": 0.273131, "trend_signal": 0, "relative_strength": -8.544545, "market_dynamics": -0.142469, "volatility": 2.830176, "volume_expansion": -61.041029, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2153, "high": 0.2158, "low": 0.2114, "close": 0.2146, "volume": 207367.0, "quote_volume": 44292.5794}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.21726, "activity_10": 0.219287, "activity_20": 0.222509, "activity_30": 0.222032}, "fair_value": 0.272862, "trend_signal": 0, "relative_strength": -9.75715, "market_dynamics": -0.357091, "volatility": 2.779194, "volume_expansion": -71.220099, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2149, "high": 0.2256, "low": 0.2114, "close": 0.2131, "volume": 399267.0, "quote_volume": 87486.0742}, "trend_line": 0.221817, "activity_lines": {"activity_5": 0.215367, "activity_10": 0.217771, "activity_20": 0.221567, "activity_30": 0.221425}, "fair_value": 0.272598, "trend_signal": 0, "relative_strength": -10.066681, "market_dynamics": -0.509911, "volatility": 2.776593, "volume_expansion": -43.376378, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.2128, "high": 0.2165, "low": 0.2106, "close": 0.2149, "volume": 264480.0, "quote_volume": 56619.109}, "trend_line": 0.221143, "activity_lines": {"activity_5": 0.214687, "activity_10": 0.216856, "activity_20": 0.220777, "activity_30": 0.220979}, "fair_value": 0.272154, "trend_signal": 0, "relative_strength": -9.868095, "market_dynamics": -0.647529, "volatility": 2.79585, "volume_expansion": -59.268368, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.2147, "high": 0.2211, "low": 0.2147, "close": 0.2193, "volume": 226584.0, "quote_volume": 49501.538}, "trend_line": 0.220763, "activity_lines": {"activity_5": 0.21596, "activity_10": 0.216962, "activity_20": 0.220422, "activity_30": 0.22086}, "fair_value": 0.27185, "trend_signal": 0, "relative_strength": -9.424885, "market_dynamics": -0.574998, "volatility": 2.837693, "volume_expansion": -50.038416, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.2191, "high": 0.2198, "low": 0.2189, "close": 0.2195, "volume": 5781.0, "quote_volume": 1269.0549}, "trend_line": 0.220377, "activity_lines": {"activity_5": 0.217347, "activity_10": 0.217253, "activity_20": 0.22011, "activity_30": 0.220779}, "fair_value": 0.271512, "trend_signal": 0, "relative_strength": -9.133221, "market_dynamics": -0.560502, "volatility": 1.891898, "volume_expansion": -98.536416, "expectation": {"probability": 42.7581, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.2128, "high": 0.2211, "low": 0.2106, "close": 0.2195, "volume": 496845.0, "summary": "SFP closed the week at 0.2195 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.221, "high": 0.2269, "low": 0.2114, "close": 0.2131, "volume": 2453794.0, "summary": "SFP closed the week at 0.2131 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2274, "high": 0.2411, "low": 0.2172, "close": 0.2213, "volume": 3543903.0, "summary": "SFP closed the week at 0.2213 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2088, "high": 0.2455, "low": 0.2033, "close": 0.2275, "volume": 8812113.0, "summary": "SFP closed the week at 0.2275 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2309, "high": 0.2397, "low": 0.2001, "close": 0.2097, "volume": 3687555.0, "summary": "SFP closed the week at 0.2097 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2462, "high": 0.2609, "low": 0.228, "close": 0.2307, "volume": 3048368.0, "summary": "SFP closed the week at 0.2307 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2267, "high": 0.2555, "low": 0.2211, "close": 0.2461, "volume": 4676925.0, "summary": "SFP closed the week at 0.2461 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2958, "high": 0.2994, "low": 0.2156, "close": 0.2263, "volume": 7882544.0, "summary": "SFP closed the week at 0.2263 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2748, "high": 0.3136, "low": 0.2589, "close": 0.295, "volume": 5754723.0, "summary": "SFP closed the week at 0.2950 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2796, "high": 0.2916, "low": 0.2704, "close": 0.2747, "volume": 2820232.0, "summary": "SFP closed the week at 0.2747 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3301, "high": 0.3407, "low": 0.2738, "close": 0.2799, "volume": 3562644.0, "summary": "SFP closed the week at 0.2799 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3183, "high": 0.3323, "low": 0.3121, "close": 0.3282, "volume": 4128510.0, "summary": "SFP closed the week at 0.3282 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sfp/", "disclaimer": "Educational and research use only. Not financial advice."}