{"asset": {"symbol": "SHELL", "name": "SHELL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SHELL", "captured_at": "2026-05-31T21:57:55.863358+00:00", "price": 0.0308, "price_change_percent": 0.0, "high_24h": 0.032, "low_24h": 0.0298, "volume_24h": 13272649.0, "quote_volume_24h": 408762.94546, "page_url": "https://sharemaestro.com/crypto/shell/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0308, "start": 0.0308, "high": 0.0308, "low": 0.03, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.863358+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353622+00:00", "price": 0.0308, "price_change_percent": -0.645, "quote_volume_24h": 322574.84048}, {"captured_at": "2026-05-31T13:57:55.402379+00:00", "price": 0.0308, "price_change_percent": -0.645, "quote_volume_24h": 323236.6955}, {"captured_at": "2026-05-31T14:02:55.337937+00:00", "price": 0.0307, "price_change_percent": -0.968, "quote_volume_24h": 322105.37388}, {"captured_at": "2026-05-31T14:13:18.585400+00:00", "price": 0.0307, "price_change_percent": -0.647, "quote_volume_24h": 316188.95505}, {"captured_at": "2026-05-31T14:17:55.350306+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 317090.34695}, {"captured_at": "2026-05-31T14:22:55.338539+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 319422.83731}, {"captured_at": "2026-05-31T14:27:55.370792+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 320647.64863}, {"captured_at": "2026-05-31T14:32:55.366510+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 324557.14223}, {"captured_at": "2026-05-31T14:37:55.386155+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 324567.14079}, {"captured_at": "2026-05-31T14:42:55.394010+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 324740.30541}, {"captured_at": "2026-05-31T14:47:55.398284+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 325751.35136}, {"captured_at": "2026-05-31T14:53:22.017648+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 358017.48121}, {"captured_at": "2026-05-31T14:57:55.395645+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 358051.55557}, {"captured_at": "2026-05-31T15:02:55.403903+00:00", "price": 0.0301, "price_change_percent": -2.273, "quote_volume_24h": 356574.36836}, {"captured_at": "2026-05-31T15:07:55.439669+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 355126.79154}, {"captured_at": "2026-05-31T15:12:55.811969+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 355552.65114}, {"captured_at": "2026-05-31T15:17:55.389591+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 345416.97479}, {"captured_at": "2026-05-31T15:22:55.403405+00:00", "price": 0.0303, "price_change_percent": -1.303, "quote_volume_24h": 345682.69336}, {"captured_at": "2026-05-31T15:27:55.622610+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 345524.26351}, {"captured_at": "2026-05-31T15:32:55.418100+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 347594.96908}, {"captured_at": "2026-05-31T15:37:55.447379+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 346873.5534}, {"captured_at": "2026-05-31T15:42:56.747724+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 352181.49156}, {"captured_at": "2026-05-31T15:47:55.420190+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 350796.27061}, {"captured_at": "2026-05-31T15:52:55.429514+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 349654.17877}, {"captured_at": "2026-05-31T15:58:22.504884+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 348161.4925}, {"captured_at": "2026-05-31T16:02:55.470131+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 349219.78808}, {"captured_at": "2026-05-31T16:07:55.460006+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 348872.62884}, {"captured_at": "2026-05-31T16:12:55.881138+00:00", "price": 0.0302, "price_change_percent": -2.581, "quote_volume_24h": 347186.12108}, {"captured_at": "2026-05-31T16:17:55.467794+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 347341.44612}, {"captured_at": "2026-05-31T16:22:55.468516+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 349363.74493}, {"captured_at": "2026-05-31T16:27:55.492515+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 347667.06373}, {"captured_at": "2026-05-31T16:32:55.502407+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 347252.9535}, {"captured_at": "2026-05-31T16:37:55.495457+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 346877.58809}, {"captured_at": "2026-05-31T16:42:55.562014+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 346017.47857}, {"captured_at": "2026-05-31T16:47:55.537675+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 346120.757}, {"captured_at": "2026-05-31T16:52:55.540707+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 347540.74236}, {"captured_at": "2026-05-31T16:57:55.568115+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 355862.31816}, {"captured_at": "2026-05-31T17:03:23.175205+00:00", "price": 0.0302, "price_change_percent": -2.581, "quote_volume_24h": 355909.90846}, {"captured_at": "2026-05-31T17:07:56.003053+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 355607.93141}, {"captured_at": "2026-05-31T17:12:55.818140+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 357964.65883}, {"captured_at": "2026-05-31T17:17:55.947824+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 356808.68391}, {"captured_at": "2026-05-31T17:22:55.600006+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 364493.97469}, {"captured_at": "2026-05-31T17:27:55.566758+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 364458.5141}, {"captured_at": "2026-05-31T17:32:55.789686+00:00", "price": 0.0301, "price_change_percent": -2.273, "quote_volume_24h": 373276.21433}, {"captured_at": "2026-05-31T17:37:56.039877+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 375239.63256}, {"captured_at": "2026-05-31T17:42:55.547720+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 375218.6978}, {"captured_at": "2026-05-31T17:47:55.585432+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 375260.59693}, {"captured_at": "2026-05-31T17:52:55.607347+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 375408.15397}, {"captured_at": "2026-05-31T17:57:55.581145+00:00", "price": 0.0303, "price_change_percent": -2.258, "quote_volume_24h": 375243.06294}, {"captured_at": "2026-05-31T18:02:55.602686+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 374981.53071}, {"captured_at": "2026-05-31T18:08:23.202896+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 375382.73157}, {"captured_at": "2026-05-31T18:12:55.612087+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 375394.97616}, {"captured_at": "2026-05-31T18:23:26.093545+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 375489.99107}, {"captured_at": "2026-05-31T18:27:56.718232+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 376403.43044}, {"captured_at": "2026-05-31T18:32:56.277488+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 376463.32143}, {"captured_at": "2026-05-31T18:37:56.331758+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 376435.95503}, {"captured_at": "2026-05-31T18:42:55.887319+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377750.98791}, {"captured_at": "2026-05-31T18:47:56.080215+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377808.39345}, {"captured_at": "2026-05-31T18:52:57.400739+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377844.88467}, {"captured_at": "2026-05-31T18:57:55.897320+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 378016.38742}, {"captured_at": "2026-05-31T19:02:56.340466+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377889.57466}, {"captured_at": "2026-05-31T19:07:55.677040+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377809.96945}, {"captured_at": "2026-05-31T19:13:23.370178+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377853.01192}, {"captured_at": "2026-05-31T19:17:55.717588+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377891.5984}, {"captured_at": "2026-05-31T19:22:55.650519+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 377817.83516}, {"captured_at": "2026-05-31T19:27:56.084159+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 395970.75019}, {"captured_at": "2026-05-31T19:32:55.681657+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 395236.68108}, {"captured_at": "2026-05-31T19:37:56.250852+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 397532.89637}, {"captured_at": "2026-05-31T19:42:55.698000+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 398589.27039}, {"captured_at": "2026-05-31T19:47:55.734092+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 400475.74581}, {"captured_at": "2026-05-31T19:52:56.144088+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 400610.31759}, {"captured_at": "2026-05-31T19:57:55.731047+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 400856.87529}, {"captured_at": "2026-05-31T20:02:55.712214+00:00", "price": 0.0302, "price_change_percent": -2.581, "quote_volume_24h": 401357.98663}, {"captured_at": "2026-05-31T20:07:56.153229+00:00", "price": 0.0303, "price_change_percent": -2.258, "quote_volume_24h": 401600.22302}, {"captured_at": "2026-05-31T20:12:55.741139+00:00", "price": 0.0303, "price_change_percent": -2.258, "quote_volume_24h": 401557.41501}, {"captured_at": "2026-05-31T20:18:23.970161+00:00", "price": 0.0304, "price_change_percent": -1.935, "quote_volume_24h": 401553.52286}, {"captured_at": "2026-05-31T20:22:55.771908+00:00", "price": 0.0304, "price_change_percent": -1.935, "quote_volume_24h": 401572.61674}, {"captured_at": "2026-05-31T20:27:55.723618+00:00", "price": 0.0304, "price_change_percent": -1.935, "quote_volume_24h": 401612.65284}, {"captured_at": "2026-05-31T20:32:55.786170+00:00", "price": 0.0305, "price_change_percent": -1.294, "quote_volume_24h": 403722.87135}, {"captured_at": "2026-05-31T20:37:55.729739+00:00", "price": 0.0305, "price_change_percent": -1.294, "quote_volume_24h": 403692.5265}, {"captured_at": "2026-05-31T20:42:55.782554+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 403666.3514}, {"captured_at": "2026-05-31T20:47:55.776074+00:00", "price": 0.0305, "price_change_percent": -1.294, "quote_volume_24h": 403648.89976}, {"captured_at": "2026-05-31T20:52:55.965798+00:00", "price": 0.0304, "price_change_percent": -1.618, "quote_volume_24h": 403475.38166}, {"captured_at": "2026-05-31T20:57:55.768341+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 400519.25061}, {"captured_at": "2026-05-31T21:02:55.813011+00:00", "price": 0.0305, "price_change_percent": -1.294, "quote_volume_24h": 400549.19659}, {"captured_at": "2026-05-31T21:07:55.821518+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 402307.92385}, {"captured_at": "2026-05-31T21:12:55.814333+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 402337.90144}, {"captured_at": "2026-05-31T21:17:55.843610+00:00", "price": 0.0307, "price_change_percent": -0.647, "quote_volume_24h": 402502.53326}, {"captured_at": "2026-05-31T21:23:22.803677+00:00", "price": 0.0307, "price_change_percent": -0.647, "quote_volume_24h": 402447.8279}, {"captured_at": "2026-05-31T21:27:55.887441+00:00", "price": 0.0307, "price_change_percent": -0.647, "quote_volume_24h": 402418.11137}, {"captured_at": "2026-05-31T21:32:55.880672+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 406256.68798}, {"captured_at": "2026-05-31T21:37:55.832509+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 406251.90966}, {"captured_at": "2026-05-31T21:42:55.817948+00:00", "price": 0.0306, "price_change_percent": -0.971, "quote_volume_24h": 406196.50702}, {"captured_at": "2026-05-31T21:47:57.412517+00:00", "price": 0.0308, "price_change_percent": 0.0, "quote_volume_24h": 408611.5111}, {"captured_at": "2026-05-31T21:52:55.947543+00:00", "price": 0.0308, "price_change_percent": 0.0, "quote_volume_24h": 408587.80742}, {"captured_at": "2026-05-31T21:57:55.863358+00:00", "price": 0.0308, "price_change_percent": 0.0, "quote_volume_24h": 408762.94546}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0298, "close": 0.03, "volume": 11550860.1, "quote_volume": 356548.41141}, "trend_line": 0.035357, "activity_lines": {"activity_5": 0.030053, "activity_10": 0.030651, "activity_20": 0.03204, "activity_30": 0.033548}, "fair_value": 0.035929, "trend_signal": 0, "relative_strength": -8.058699, "market_dynamics": -1.078124, "volatility": 3.516729, "volume_expansion": -33.606124, "expectation": {"probability": 50.6057, "direction": "undecided"}}, "summary": "SHELL closed the latest daily bar at 0.030000. Across the latest 12 available daily bars, price changed -10.98%. Trend Signal is 0, Relative Strength is -8.06, and Market Dynamics is -1.08. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.030800 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.030000"}, {"label": "Live price", "value": "0.030800"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-1.08"}, {"label": "Expectation", "value": "undecided 50.61%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1774, "high": 0.1841, "low": 0.1701, "close": 0.1834, "volume": 5628418.6, "quote_volume": 994244.67742}, "trend_line": 0.214937, "activity_lines": {"activity_5": 0.185473, "activity_10": 0.197062, "activity_20": 0.208118, "activity_30": 0.213851}, "fair_value": 0.229869, "trend_signal": 0, "relative_strength": -10.152437, "market_dynamics": -1.287184, "volatility": 7.317578, "volume_expansion": -64.378285, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1833, "high": 0.1862, "low": 0.1728, "close": 0.1791, "volume": 7080921.1, "quote_volume": 1258481.27006}, "trend_line": 0.21503, "activity_lines": {"activity_5": 0.18088, "activity_10": 0.192615, "activity_20": 0.204649, "activity_30": 0.211538}, "fair_value": 0.229341, "trend_signal": 0, "relative_strength": -12.502437, "market_dynamics": -1.396513, "volatility": 7.298209, "volume_expansion": -52.209426, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1793, "high": 0.1855, "low": 0.1782, "close": 0.1813, "volume": 5531340.8, "quote_volume": 1006487.60777}, "trend_line": 0.215627, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189173, "activity_20": 0.201747, "activity_30": 0.209362}, "fair_value": 0.228845, "trend_signal": 0, "relative_strength": -11.099145, "market_dynamics": -1.391084, "volatility": 7.320715, "volume_expansion": -60.029004, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1813, "high": 0.184, "low": 0.1687, "close": 0.1698, "volume": 6294204.5, "quote_volume": 1101875.9702}, "trend_line": 0.214713, "activity_lines": {"activity_5": 0.177027, "activity_10": 0.184309, "activity_20": 0.197981, "activity_30": 0.206406}, "fair_value": 0.228243, "trend_signal": 0, "relative_strength": -16.400153, "market_dynamics": -1.415375, "volatility": 7.375184, "volume_expansion": -52.470953, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1698, "high": 0.1754, "low": 0.1485, "close": 0.151, "volume": 13620909.1, "quote_volume": 2197786.3038}, "trend_line": 0.21379, "activity_lines": {"activity_5": 0.16798, "activity_10": 0.17664, "activity_20": 0.192642, "activity_30": 0.202295}, "fair_value": 0.227463, "trend_signal": 0, "relative_strength": -23.454283, "market_dynamics": -1.372533, "volatility": 7.084228, "volume_expansion": 1.933081, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1511, "high": 0.1613, "low": 0.1483, "close": 0.1506, "volume": 9415945.4, "quote_volume": 1450232.59177}, "trend_line": 0.212353, "activity_lines": {"activity_5": 0.16054, "activity_10": 0.169985, "activity_20": 0.187585, "activity_30": 0.198218}, "fair_value": 0.226694, "trend_signal": 0, "relative_strength": -25.693592, "market_dynamics": -1.383371, "volatility": 6.410583, "volume_expansion": -29.414184, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1504, "high": 0.1587, "low": 0.1499, "close": 0.1549, "volume": 5470857.9, "quote_volume": 847151.15433}, "trend_line": 0.21012, "activity_lines": {"activity_5": 0.15672, "activity_10": 0.165491, "activity_20": 0.183202, "activity_30": 0.194512}, "fair_value": 0.225983, "trend_signal": 0, "relative_strength": -24.520019, "market_dynamics": -1.443015, "volatility": 6.420084, "volume_expansion": -57.637258, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.155, "high": 0.1583, "low": 0.151, "close": 0.1549, "volume": 6036237.9, "quote_volume": 935672.62333}, "trend_line": 0.20658, "activity_lines": {"activity_5": 0.154513, "activity_10": 0.162249, "activity_20": 0.17918, "activity_30": 0.190949}, "fair_value": 0.225286, "trend_signal": 0, "relative_strength": -24.597583, "market_dynamics": -1.444931, "volatility": 6.315729, "volume_expansion": -51.416807, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1551, "high": 0.1772, "low": 0.1312, "close": 0.166, "volume": 117858033.4, "quote_volume": 17348468.9205}, "trend_line": 0.203593, "activity_lines": {"activity_5": 0.157767, "activity_10": 0.16198, "activity_20": 0.176539, "activity_30": 0.188331}, "fair_value": 0.224711, "trend_signal": 0, "relative_strength": -22.561251, "market_dynamics": -1.256994, "volatility": 6.591681, "volume_expansion": 564.827528, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1659, "high": 0.177, "low": 0.1581, "close": 0.1744, "volume": 34046038.5, "quote_volume": 5705912.2727}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.164073, "activity_10": 0.16336, "activity_20": 0.174967, "activity_30": 0.186448}, "fair_value": 0.224227, "trend_signal": 0, "relative_strength": -18.718625, "market_dynamics": -1.082141, "volatility": 6.391442, "volume_expansion": 87.384786, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1744, "high": 0.1766, "low": 0.1631, "close": 0.1657, "volume": 13002045.2, "quote_volume": 2216256.88208}, "trend_line": 0.198607, "activity_lines": {"activity_5": 0.16592, "activity_10": 0.163207, "activity_20": 0.172818, "activity_30": 0.184162}, "fair_value": 0.22367, "trend_signal": 0, "relative_strength": -21.580785, "market_dynamics": -0.939441, "volatility": 6.447057, "volume_expansion": -27.170638, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1657, "high": 0.1657, "low": 0.1458, "close": 0.1463, "volume": 10201274.0, "quote_volume": 1599219.40176}, "trend_line": 0.195013, "activity_lines": {"activity_5": 0.160293, "activity_10": 0.159849, "activity_20": 0.169212, "activity_30": 0.180787}, "fair_value": 0.22294, "trend_signal": 0, "relative_strength": -28.584371, "market_dynamics": -0.871955, "volatility": 6.799316, "volume_expansion": -40.660597, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1462, "high": 0.1465, "low": 0.135, "close": 0.1425, "volume": 15869399.2, "quote_volume": 2204259.20645}, "trend_line": 0.192097, "activity_lines": {"activity_5": 0.153973, "activity_10": 0.156396, "activity_20": 0.165559, "activity_30": 0.177399}, "fair_value": 0.222188, "trend_signal": 0, "relative_strength": -30.515642, "market_dynamics": -0.883447, "volatility": 5.493172, "volume_expansion": -9.102236, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1424, "high": 0.1434, "low": 0.133, "close": 0.1402, "volume": 8884042.5, "quote_volume": 1228191.99583}, "trend_line": 0.189587, "activity_lines": {"activity_5": 0.147713, "activity_10": 0.153231, "activity_20": 0.162046, "activity_30": 0.174051}, "fair_value": 0.221429, "trend_signal": 0, "relative_strength": -31.003458, "market_dynamics": -0.894442, "volatility": 5.393621, "volume_expansion": -48.326586, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1403, "high": 0.1432, "low": 0.1369, "close": 0.143, "volume": 5120576.7, "quote_volume": 714746.27741}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.144107, "activity_10": 0.151113, "activity_20": 0.159102, "activity_30": 0.171045}, "fair_value": 0.220709, "trend_signal": 0, "relative_strength": -29.50086, "market_dynamics": -0.843709, "volatility": 5.303242, "volume_expansion": -69.401997, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.143, "high": 0.1542, "low": 0.1386, "close": 0.1453, "volume": 12737506.2, "quote_volume": 1894836.82864}, "trend_line": 0.185057, "activity_lines": {"activity_5": 0.14336, "activity_10": 0.149558, "activity_20": 0.1567, "activity_30": 0.16835}, "fair_value": 0.220024, "trend_signal": 0, "relative_strength": -28.909469, "market_dynamics": -0.624971, "volatility": 5.361848, "volume_expansion": -22.534216, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1453, "high": 0.1494, "low": 0.1361, "close": 0.1402, "volume": 20853873.9, "quote_volume": 3032749.4181}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.142273, "activity_10": 0.147173, "activity_20": 0.154198, "activity_30": 0.165456}, "fair_value": 0.219305, "trend_signal": 0, "relative_strength": -29.518955, "market_dynamics": -0.577389, "volatility": 5.338938, "volume_expansion": 24.47288, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1402, "high": 0.1428, "low": 0.1312, "close": 0.1408, "volume": 10822296.9, "quote_volume": 1496889.56133}, "trend_line": 0.179303, "activity_lines": {"activity_5": 0.141793, "activity_10": 0.145164, "activity_20": 0.152151, "activity_30": 0.162795}, "fair_value": 0.218604, "trend_signal": 0, "relative_strength": -28.954725, "market_dynamics": -0.425478, "volatility": 5.198753, "volume_expansion": -35.418542, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1408, "high": 0.1471, "low": 0.1394, "close": 0.1431, "volume": 8345453.5, "quote_volume": 1194826.90039}, "trend_line": 0.176653, "activity_lines": {"activity_5": 0.142193, "activity_10": 0.143829, "activity_20": 0.15064, "activity_30": 0.16046}, "fair_value": 0.217935, "trend_signal": 0, "relative_strength": -26.947398, "market_dynamics": -0.181493, "volatility": 4.449177, "volume_expansion": -48.947134, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1432, "high": 0.1455, "low": 0.1332, "close": 0.1353, "volume": 8336771.4, "quote_volume": 1162405.4834}, "trend_line": 0.17359, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.141493, "activity_20": 0.148528, "activity_30": 0.157792}, "fair_value": 0.217211, "trend_signal": 0, "relative_strength": -29.299382, "market_dynamics": -0.150126, "volatility": 4.644022, "volume_expansion": -48.721428, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1352, "high": 0.1378, "low": 0.1231, "close": 0.1263, "volume": 8301513.4, "quote_volume": 1079754.13572}, "trend_line": 0.169543, "activity_lines": {"activity_5": 0.13492, "activity_10": 0.138231, "activity_20": 0.145758, "activity_30": 0.154741}, "fair_value": 0.21642, "trend_signal": 0, "relative_strength": -32.417616, "market_dynamics": -0.225707, "volatility": 4.774856, "volume_expansion": -49.35465, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1263, "high": 0.1312, "low": 0.1185, "close": 0.1254, "volume": 11989875.0, "quote_volume": 1492542.50493}, "trend_line": 0.166643, "activity_lines": {"activity_5": 0.131007, "activity_10": 0.135522, "activity_20": 0.143173, "activity_30": 0.151893}, "fair_value": 0.215635, "trend_signal": 0, "relative_strength": -31.340026, "market_dynamics": -0.365316, "volatility": 4.764188, "volume_expansion": -27.932079, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1254, "high": 0.1491, "low": 0.1251, "close": 0.1486, "volume": 17020134.2, "quote_volume": 2332947.90355}, "trend_line": 0.164327, "activity_lines": {"activity_5": 0.135813, "activity_10": 0.137411, "activity_20": 0.143054, "activity_30": 0.150729}, "fair_value": 0.215062, "trend_signal": 0, "relative_strength": -21.447374, "market_dynamics": -0.245275, "volatility": 6.712639, "volume_expansion": -1.110983, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1486, "high": 0.1511, "low": 0.1432, "close": 0.1453, "volume": 11507549.7, "quote_volume": 1688888.77806}, "trend_line": 0.162387, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138589, "activity_20": 0.142777, "activity_30": 0.149501}, "fair_value": 0.214471, "trend_signal": 0, "relative_strength": -23.348791, "market_dynamics": -0.098304, "volatility": 6.535868, "volume_expansion": -34.137256, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1452, "high": 0.1517, "low": 0.1388, "close": 0.1392, "volume": 10119374.5, "quote_volume": 1471453.40633}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.140007, "activity_10": 0.138565, "activity_20": 0.142035, "activity_30": 0.148005}, "fair_value": 0.213839, "trend_signal": 0, "relative_strength": -27.084669, "market_dynamics": 0.148491, "volatility": 6.50531, "volume_expansion": -41.496158, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1393, "high": 0.1445, "low": 0.1339, "close": 0.1355, "volume": 12828393.7, "quote_volume": 1804080.16365}, "trend_line": 0.15697, "activity_lines": {"activity_5": 0.13952, "activity_10": 0.137938, "activity_20": 0.140997, "activity_30": 0.146425}, "fair_value": 0.213186, "trend_signal": 0, "relative_strength": -28.128538, "market_dynamics": 0.512365, "volatility": 5.826954, "volume_expansion": -26.558764, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1354, "high": 0.1526, "low": 0.1339, "close": 0.1501, "volume": 32186439.3, "quote_volume": 4751202.33995}, "trend_line": 0.154513, "activity_lines": {"activity_5": 0.143287, "activity_10": 0.140144, "activity_20": 0.141421, "activity_30": 0.145982}, "fair_value": 0.212664, "trend_signal": 0, "relative_strength": -20.072746, "market_dynamics": 0.721887, "volatility": 6.449419, "volume_expansion": 71.17404, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.15, "high": 0.1552, "low": 0.146, "close": 0.1523, "volume": 9298602.0, "quote_volume": 1391399.52253}, "trend_line": 0.152677, "activity_lines": {"activity_5": 0.14614, "activity_10": 0.142569, "activity_20": 0.142078, "activity_30": 0.145839}, "fair_value": 0.21217, "trend_signal": 0, "relative_strength": -18.574729, "market_dynamics": 0.938581, "volatility": 6.423775, "volume_expansion": -50.973444, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1523, "high": 0.1548, "low": 0.1464, "close": 0.1535, "volume": 7515384.5, "quote_volume": 1129989.12107}, "trend_line": 0.152037, "activity_lines": {"activity_5": 0.149147, "activity_10": 0.145004, "activity_20": 0.142861, "activity_30": 0.145892}, "fair_value": 0.211693, "trend_signal": 0, "relative_strength": -18.074252, "market_dynamics": 1.165857, "volatility": 6.415035, "volume_expansion": -44.12074, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1535, "high": 0.1535, "low": 0.1441, "close": 0.1493, "volume": 6859904.7, "quote_volume": 1018064.7219}, "trend_line": 0.15111, "activity_lines": {"activity_5": 0.150207, "activity_10": 0.146485, "activity_20": 0.143304, "activity_30": 0.145715}, "fair_value": 0.21119, "trend_signal": 0, "relative_strength": -18.378823, "market_dynamics": 1.222993, "volatility": 6.468436, "volume_expansion": -43.259776, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1493, "high": 0.1502, "low": 0.1414, "close": 0.1426, "volume": 7779156.9, "quote_volume": 1130734.08595}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.14836, "activity_10": 0.146495, "activity_20": 0.143228, "activity_30": 0.145166}, "fair_value": 0.210641, "trend_signal": 0, "relative_strength": -19.978734, "market_dynamics": 1.018264, "volatility": 6.515264, "volume_expansion": -34.235875, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1425, "high": 0.1539, "low": 0.1399, "close": 0.1512, "volume": 20392664.8, "quote_volume": 2963621.51572}, "trend_line": 0.14882, "activity_lines": {"activity_5": 0.148907, "activity_10": 0.147771, "activity_20": 0.144081, "activity_30": 0.14526}, "fair_value": 0.210169, "trend_signal": 0, "relative_strength": -16.677268, "market_dynamics": 1.051283, "volatility": 6.679635, "volume_expansion": 65.277421, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1511, "high": 0.1536, "low": 0.1464, "close": 0.1489, "volume": 5185793.0, "quote_volume": 782997.7614}, "trend_line": 0.14774, "activity_lines": {"activity_5": 0.148613, "activity_10": 0.14816, "activity_20": 0.144692, "activity_30": 0.145265}, "fair_value": 0.209687, "trend_signal": 0, "relative_strength": -17.553058, "market_dynamics": 0.941846, "volatility": 6.698197, "volume_expansion": -56.068482, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1488, "high": 0.1495, "low": 0.1351, "close": 0.1374, "volume": 5158182.7, "quote_volume": 731970.69514}, "trend_line": 0.14666, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.146453, "activity_20": 0.144178, "activity_30": 0.144598}, "fair_value": 0.209122, "trend_signal": 0, "relative_strength": -21.725838, "market_dynamics": 0.783857, "volatility": 6.86575, "volume_expansion": -55.601696, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1376, "high": 0.1409, "low": 0.1324, "close": 0.1355, "volume": 4677093.6, "quote_volume": 642741.53109}, "trend_line": 0.146143, "activity_lines": {"activity_5": 0.141253, "activity_10": 0.144544, "activity_20": 0.143495, "activity_30": 0.143878}, "fair_value": 0.208551, "trend_signal": 0, "relative_strength": -22.066776, "market_dynamics": 0.6627, "volatility": 6.612328, "volume_expansion": -59.665617, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1353, "high": 0.1395, "low": 0.1334, "close": 0.1367, "volume": 4223741.3, "quote_volume": 574131.74428}, "trend_line": 0.14568, "activity_lines": {"activity_5": 0.139113, "activity_10": 0.14292, "activity_20": 0.142963, "activity_30": 0.143269}, "fair_value": 0.207998, "trend_signal": 0, "relative_strength": -21.323859, "market_dynamics": 0.36175, "volatility": 6.600594, "volume_expansion": -62.187111, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1368, "high": 0.1423, "low": 0.1352, "close": 0.1381, "volume": 15962337.3, "quote_volume": 2208409.07118}, "trend_line": 0.14512, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.141529, "activity_20": 0.142605, "activity_30": 0.14278}, "fair_value": 0.207465, "trend_signal": 0, "relative_strength": -19.012538, "market_dynamics": 0.185308, "volatility": 4.437328, "volume_expansion": 46.101221, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.138, "high": 0.1411, "low": 0.1341, "close": 0.139, "volume": 4781595.3, "quote_volume": 655833.72598}, "trend_line": 0.14459, "activity_lines": {"activity_5": 0.137727, "activity_10": 0.14052, "activity_20": 0.142342, "activity_30": 0.142385}, "fair_value": 0.206946, "trend_signal": 0, "relative_strength": -18.257734, "market_dynamics": 0.053527, "volatility": 4.415939, "volume_expansion": -54.990388, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1392, "high": 0.147, "low": 0.1373, "close": 0.1461, "volume": 6196380.8, "quote_volume": 875062.17098}, "trend_line": 0.143927, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.141044, "activity_20": 0.142765, "activity_30": 0.142482}, "fair_value": 0.206489, "trend_signal": 0, "relative_strength": -14.971329, "market_dynamics": 0.081288, "volatility": 4.467265, "volume_expansion": -41.076886, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.146, "high": 0.1637, "low": 0.1447, "close": 0.1615, "volume": 22421932.4, "quote_volume": 3464332.24138}, "trend_line": 0.143497, "activity_lines": {"activity_5": 0.14812, "activity_10": 0.144502, "activity_20": 0.14464, "activity_30": 0.143616}, "fair_value": 0.206153, "trend_signal": 1, "relative_strength": -9.066172, "market_dynamics": 0.442469, "volatility": 5.065721, "volume_expansion": 99.833583, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1616, "high": 0.1778, "low": 0.1586, "close": 0.1613, "volume": 26356160.7, "quote_volume": 4452427.05196}, "trend_line": 0.14335, "activity_lines": {"activity_5": 0.153793, "activity_10": 0.147702, "activity_20": 0.14637, "activity_30": 0.144765}, "fair_value": 0.205821, "trend_signal": 1, "relative_strength": -9.543855, "market_dynamics": 0.81005, "volatility": 4.350101, "volume_expansion": 117.405634, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1614, "high": 0.1633, "low": 0.1529, "close": 0.1596, "volume": 9439019.2, "quote_volume": 1503856.58466}, "trend_line": 0.143793, "activity_lines": {"activity_5": 0.15726, "activity_10": 0.150253, "activity_20": 0.147773, "activity_30": 0.145813}, "fair_value": 0.205481, "trend_signal": 1, "relative_strength": -9.598242, "market_dynamics": 1.143068, "volatility": 4.363018, "volume_expansion": -21.311946, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1597, "high": 0.1724, "low": 0.1581, "close": 0.162, "volume": 10846758.9, "quote_volume": 1783390.13574}, "trend_line": 0.144443, "activity_lines": {"activity_5": 0.160093, "activity_10": 0.153087, "activity_20": 0.149241, "activity_30": 0.146988}, "fair_value": 0.205164, "trend_signal": 1, "relative_strength": -8.519975, "market_dynamics": 1.386031, "volatility": 4.371117, "volume_expansion": -7.188133, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.162, "high": 0.1714, "low": 0.1601, "close": 0.1622, "volume": 7530064.2, "quote_volume": 1248781.24342}, "trend_line": 0.145177, "activity_lines": {"activity_5": 0.16146, "activity_10": 0.15572, "activity_20": 0.150664, "activity_30": 0.148133}, "fair_value": 0.204852, "trend_signal": 1, "relative_strength": -8.24124, "market_dynamics": 1.324136, "volatility": 4.281975, "volume_expansion": -34.452493, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1621, "high": 0.1722, "low": 0.1573, "close": 0.1711, "volume": 14481121.7, "quote_volume": 2373976.86171}, "trend_line": 0.146113, "activity_lines": {"activity_5": 0.16472, "activity_10": 0.15952, "activity_20": 0.152855, "activity_30": 0.149806}, "fair_value": 0.204609, "trend_signal": 1, "relative_strength": -0.755418, "market_dynamics": 1.391576, "volatility": 4.19108, "volume_expansion": 23.706447, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.171, "high": 0.1764, "low": 0.1645, "close": 0.1701, "volume": 14452096.6, "quote_volume": 2433765.48425}, "trend_line": 0.14694, "activity_lines": {"activity_5": 0.167007, "activity_10": 0.162491, "activity_20": 0.154798, "activity_30": 0.151353}, "fair_value": 0.204363, "trend_signal": 1, "relative_strength": -1.500704, "market_dynamics": 1.544919, "volatility": 4.010988, "volume_expansion": 22.60817, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1699, "high": 0.1729, "low": 0.1595, "close": 0.1648, "volume": 8620575.3, "quote_volume": 1435488.76784}, "trend_line": 0.14776, "activity_lines": {"activity_5": 0.16694, "activity_10": 0.163891, "activity_20": 0.156072, "activity_30": 0.152505}, "fair_value": 0.204082, "trend_signal": 1, "relative_strength": -4.32096, "market_dynamics": 1.531697, "volatility": 4.100451, "volume_expansion": -18.742261, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.1812, "low": 0.1626, "close": 0.167, "volume": 16596108.6, "quote_volume": 2882812.2619}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.16726, "activity_10": 0.165205, "activity_20": 0.157485, "activity_30": 0.153747}, "fair_value": 0.203821, "trend_signal": 1, "relative_strength": -1.14281, "market_dynamics": 1.629424, "volatility": 3.348656, "volume_expansion": 51.233876, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1671, "high": 0.1689, "low": 0.1613, "close": 0.1676, "volume": 7183265.4, "quote_volume": 1183672.30382}, "trend_line": 0.14945, "activity_lines": {"activity_5": 0.167447, "activity_10": 0.16612, "activity_20": 0.158886, "activity_30": 0.15497}, "fair_value": 0.203568, "trend_signal": 1, "relative_strength": 0.163385, "market_dynamics": 1.537353, "volatility": 3.272313, "volume_expansion": -34.442495, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1676, "high": 0.1796, "low": 0.1647, "close": 0.175, "volume": 10204926.9, "quote_volume": 1759776.04059}, "trend_line": 0.150773, "activity_lines": {"activity_5": 0.16974, "activity_10": 0.167989, "activity_20": 0.160924, "activity_30": 0.156619}, "fair_value": 0.203369, "trend_signal": 1, "relative_strength": 5.774552, "market_dynamics": 1.515393, "volatility": 3.344172, "volume_expansion": -8.265775, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1747, "high": 0.1818, "low": 0.1708, "close": 0.1781, "volume": 18450979.3, "quote_volume": 3265027.6377}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.172807, "activity_10": 0.170176, "activity_20": 0.163135, "activity_30": 0.158382}, "fair_value": 0.203195, "trend_signal": 1, "relative_strength": 7.753377, "market_dynamics": 1.669541, "volatility": 3.336782, "volume_expansion": 58.268281, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.178, "high": 0.1859, "low": 0.1646, "close": 0.1824, "volume": 19005756.9, "quote_volume": 3306061.65864}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.176773, "activity_10": 0.17284, "activity_20": 0.165586, "activity_30": 0.160311}, "fair_value": 0.203053, "trend_signal": 1, "relative_strength": 8.242133, "market_dynamics": 1.699294, "volatility": 3.321015, "volume_expansion": 64.002571, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1823, "high": 0.194, "low": 0.1707, "close": 0.1743, "volume": 57215396.8, "quote_volume": 10504523.93893}, "trend_line": 0.155257, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.173616, "activity_20": 0.167118, "activity_30": 0.161595}, "fair_value": 0.202857, "trend_signal": 1, "relative_strength": 4.864332, "market_dynamics": 1.743487, "volatility": 3.585344, "volume_expansion": 303.204316, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1744, "high": 0.2145, "low": 0.1628, "close": 0.2044, "volume": 108432859.5, "quote_volume": 20482008.34249}, "trend_line": 0.157227, "activity_lines": {"activity_5": 0.186507, "activity_10": 0.179642, "activity_20": 0.171395, "activity_30": 0.164765}, "fair_value": 0.202868, "trend_signal": 1, "relative_strength": 23.344816, "market_dynamics": 1.763485, "volatility": 4.970899, "volume_expansion": 460.263366, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2044, "high": 0.2173, "low": 0.1755, "close": 0.1922, "volume": 59285126.7, "quote_volume": 11222378.93942}, "trend_line": 0.158993, "activity_lines": {"activity_5": 0.189627, "activity_10": 0.182682, "activity_20": 0.174191, "activity_30": 0.167022}, "fair_value": 0.202796, "trend_signal": 1, "relative_strength": 16.837878, "market_dynamics": 1.649229, "volatility": 5.347111, "volume_expansion": 168.449076, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1922, "high": 0.1967, "low": 0.1845, "close": 0.1867, "volume": 22853113.9, "quote_volume": 4306567.53253}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.189767, "activity_10": 0.184338, "activity_20": 0.176193, "activity_30": 0.168809}, "fair_value": 0.202689, "trend_signal": 1, "relative_strength": 13.260265, "market_dynamics": 1.453871, "volatility": 5.425906, "volume_expansion": -0.706754, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1867, "high": 0.1901, "low": 0.1814, "close": 0.1844, "volume": 20308311.5, "quote_volume": 3772960.51647}, "trend_line": 0.161843, "activity_lines": {"activity_5": 0.188567, "activity_10": 0.185275, "activity_20": 0.177739, "activity_30": 0.170338}, "fair_value": 0.202568, "trend_signal": 1, "relative_strength": 10.377999, "market_dynamics": 1.269617, "volatility": 5.462917, "volume_expansion": -12.588802, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1842, "high": 0.2, "low": 0.1767, "close": 0.1787, "volume": 43954287.6, "quote_volume": 8370757.96421}, "trend_line": 0.162723, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184818, "activity_20": 0.17852, "activity_30": 0.171426}, "fair_value": 0.202411, "trend_signal": 1, "relative_strength": 8.088827, "market_dynamics": 0.947466, "volatility": 5.564462, "volume_expansion": 74.479159, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1787, "high": 0.1848, "low": 0.1647, "close": 0.1696, "volume": 21896912.5, "quote_volume": 3850655.52264}, "trend_line": 0.16326, "activity_lines": {"activity_5": 0.178773, "activity_10": 0.182495, "activity_20": 0.178247, "activity_30": 0.171869}, "fair_value": 0.202196, "trend_signal": 1, "relative_strength": 2.723413, "market_dynamics": 0.438969, "volatility": 5.60028, "volume_expansion": -15.705691, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1696, "high": 0.1726, "low": 0.1545, "close": 0.1628, "volume": 15054768.8, "quote_volume": 2457787.94101}, "trend_line": 0.16371, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.178898, "activity_20": 0.177213, "activity_30": 0.17184}, "fair_value": 0.20194, "trend_signal": 1, "relative_strength": -1.189478, "market_dynamics": -0.083407, "volatility": 5.698096, "volume_expansion": -41.211555, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1628, "high": 0.1686, "low": 0.1506, "close": 0.1512, "volume": 22231168.0, "quote_volume": 3626656.97289}, "trend_line": 0.163997, "activity_lines": {"activity_5": 0.163853, "activity_10": 0.173415, "activity_20": 0.175069, "activity_30": 0.171032}, "fair_value": 0.201613, "trend_signal": 0, "relative_strength": -6.327254, "market_dynamics": -0.596219, "volatility": 5.93526, "volume_expansion": -12.483059, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1513, "high": 0.1528, "low": 0.1447, "close": 0.1487, "volume": 19425688.9, "quote_volume": 2890721.17184}, "trend_line": 0.163913, "activity_lines": {"activity_5": 0.156973, "activity_10": 0.167965, "activity_20": 0.172735, "activity_30": 0.170046}, "fair_value": 0.201274, "trend_signal": 0, "relative_strength": -5.520238, "market_dynamics": -1.007913, "volatility": 5.921059, "volume_expansion": -25.001581, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1486, "high": 0.1569, "low": 0.1381, "close": 0.1421, "volume": 15405707.1, "quote_volume": 2268629.72681}, "trend_line": 0.163687, "activity_lines": {"activity_5": 0.150273, "activity_10": 0.161929, "activity_20": 0.169824, "activity_30": 0.168638}, "fair_value": 0.198352, "trend_signal": 0, "relative_strength": -8.779199, "market_dynamics": -1.186609, "volatility": 5.99056, "volume_expansion": -41.040743, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1421, "high": 0.1455, "low": 0.1406, "close": 0.1424, "volume": 5949818.5, "quote_volume": 852809.53605}, "trend_line": 0.163853, "activity_lines": {"activity_5": 0.146113, "activity_10": 0.156533, "activity_20": 0.167036, "activity_30": 0.167265}, "fair_value": 0.196141, "trend_signal": 0, "relative_strength": -9.744651, "market_dynamics": -1.281847, "volatility": 5.814198, "volume_expansion": -77.160356, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1424, "high": 0.1503, "low": 0.1414, "close": 0.1487, "volume": 9608096.5, "quote_volume": 1401778.25297}, "trend_line": 0.164293, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.153409, "activity_20": 0.164943, "activity_30": 0.166287}, "fair_value": 0.194018, "trend_signal": 0, "relative_strength": -6.378251, "market_dynamics": -1.278078, "volatility": 5.952887, "volume_expansion": -62.769054, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1486, "high": 0.1591, "low": 0.1404, "close": 0.145, "volume": 34342711.3, "quote_volume": 5177912.39194}, "trend_line": 0.16457, "activity_lines": {"activity_5": 0.145327, "activity_10": 0.150404, "activity_20": 0.162604, "activity_30": 0.165043}, "fair_value": 0.191844, "trend_signal": 0, "relative_strength": -7.891297, "market_dynamics": -1.231598, "volatility": 5.878772, "volume_expansion": 28.13833, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1449, "high": 0.1457, "low": 0.1388, "close": 0.1427, "volume": 15627994.2, "quote_volume": 2224551.98378}, "trend_line": 0.164723, "activity_lines": {"activity_5": 0.144433, "activity_10": 0.147738, "activity_20": 0.160165, "activity_30": 0.163632}, "fair_value": 0.190242, "trend_signal": 0, "relative_strength": -9.889921, "market_dynamics": -1.188319, "volatility": 5.821214, "volume_expansion": -42.441825, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1427, "high": 0.1719, "low": 0.142, "close": 0.1652, "volume": 32677063.7, "quote_volume": 5214906.13974}, "trend_line": 0.165597, "activity_lines": {"activity_5": 0.15144, "activity_10": 0.149922, "activity_20": 0.159975, "activity_30": 0.163662}, "fair_value": 0.188995, "trend_signal": 0, "relative_strength": 2.050798, "market_dynamics": -0.980239, "volatility": 5.482789, "volume_expansion": 16.888743, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1649, "high": 0.1792, "low": 0.1584, "close": 0.1668, "volume": 44110148.9, "quote_volume": 7374221.16395}, "trend_line": 0.166287, "activity_lines": {"activity_5": 0.15744, "activity_10": 0.152642, "activity_20": 0.159945, "activity_30": 0.16374}, "fair_value": 0.187959, "trend_signal": 0, "relative_strength": 3.6151, "market_dynamics": -0.717786, "volatility": 5.356581, "volume_expansion": 48.010492, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1669, "high": 0.195, "low": 0.164, "close": 0.1832, "volume": 54417106.0, "quote_volume": 10065172.08664}, "trend_line": 0.16701, "activity_lines": {"activity_5": 0.16728, "activity_10": 0.158395, "activity_20": 0.161481, "activity_30": 0.164831}, "fair_value": 0.187203, "trend_signal": 0, "relative_strength": 13.64498, "market_dynamics": -0.266148, "volatility": 5.980982, "volume_expansion": 69.986254, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1832, "high": 0.1898, "low": 0.1772, "close": 0.1811, "volume": 14101138.0, "quote_volume": 2585159.96808}, "trend_line": 0.16767, "activity_lines": {"activity_5": 0.17412, "activity_10": 0.163395, "activity_20": 0.162779, "activity_30": 0.16574}, "fair_value": 0.186333, "trend_signal": 0, "relative_strength": 9.446243, "market_dynamics": 0.107711, "volatility": 5.979727, "volume_expansion": -55.650047, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.181, "high": 0.1891, "low": 0.164, "close": 0.1655, "volume": 18986000.1, "quote_volume": 3336847.68479}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.173353, "activity_10": 0.165015, "activity_20": 0.162576, "activity_30": 0.1656}, "fair_value": 0.185614, "trend_signal": 0, "relative_strength": 0.413073, "market_dynamics": 0.291688, "volatility": 6.344397, "volume_expansion": -40.284651, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1657, "high": 0.1807, "low": 0.1641, "close": 0.1705, "volume": 51837388.4, "quote_volume": 8969872.40532}, "trend_line": 0.16815, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.167238, "activity_20": 0.16293, "activity_30": 0.16577}, "fair_value": 0.184844, "trend_signal": 0, "relative_strength": 1.942179, "market_dynamics": 0.52151, "volatility": 6.255002, "volume_expansion": 64.431225, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1706, "high": 0.1718, "low": 0.1526, "close": 0.1589, "volume": 70418720.2, "quote_volume": 11176295.30243}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.167893, "activity_10": 0.166836, "activity_20": 0.162197, "activity_30": 0.165173}, "fair_value": 0.184031, "trend_signal": 0, "relative_strength": -7.497327, "market_dynamics": 0.479271, "volatility": 6.429107, "volume_expansion": 137.703823, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1589, "high": 0.1609, "low": 0.1339, "close": 0.1385, "volume": 52498130.2, "quote_volume": 7695425.82385}, "trend_line": 0.166953, "activity_lines": {"activity_5": 0.15678, "activity_10": 0.162425, "activity_20": 0.159738, "activity_30": 0.163268}, "fair_value": 0.183136, "trend_signal": 0, "relative_strength": -15.678159, "market_dynamics": 0.413312, "volatility": 7.023881, "volume_expansion": 79.264972, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1386, "high": 0.1434, "low": 0.1307, "close": 0.1348, "volume": 20168231.7, "quote_volume": 2780449.29901}, "trend_line": 0.165777, "activity_lines": {"activity_5": 0.147413, "activity_10": 0.157527, "activity_20": 0.157182, "activity_30": 0.161193}, "fair_value": 0.182329, "trend_signal": 0, "relative_strength": -17.010332, "market_dynamics": 0.255775, "volatility": 7.041917, "volume_expansion": -30.814542, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1349, "high": 0.1393, "low": 0.1328, "close": 0.1379, "volume": 14254132.8, "quote_volume": 1935430.15492}, "trend_line": 0.16488, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.153378, "activity_20": 0.155169, "activity_30": 0.159395}, "fair_value": 0.181499, "trend_signal": 0, "relative_strength": -14.985654, "market_dynamics": -0.058216, "volatility": 6.983195, "volume_expansion": -50.589282, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.138, "high": 0.1429, "low": 0.137, "close": 0.1382, "volume": 11897393.3, "quote_volume": 1663620.3326}, "trend_line": 0.16392, "activity_lines": {"activity_5": 0.13886, "activity_10": 0.149371, "activity_20": 0.153405, "activity_30": 0.157673}, "fair_value": 0.180628, "trend_signal": 0, "relative_strength": -14.711723, "market_dynamics": -0.349516, "volatility": 6.983207, "volume_expansion": -56.332495, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1383, "high": 0.1387, "low": 0.1277, "close": 0.1328, "volume": 20327895.7, "quote_volume": 2697590.79362}, "trend_line": 0.16276, "activity_lines": {"activity_5": 0.135907, "activity_10": 0.144873, "activity_20": 0.15132, "activity_30": 0.155666}, "fair_value": 0.17954, "trend_signal": 0, "relative_strength": -16.913113, "market_dynamics": -0.556795, "volatility": 6.938012, "volume_expansion": -25.174212, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1328, "high": 0.1352, "low": 0.1258, "close": 0.1266, "volume": 19108317.3, "quote_volume": 2498906.34472}, "trend_line": 0.161147, "activity_lines": {"activity_5": 0.132627, "activity_10": 0.139865, "activity_20": 0.14882, "activity_30": 0.153333}, "fair_value": 0.178306, "trend_signal": 0, "relative_strength": -18.097348, "market_dynamics": -0.687855, "volatility": 7.003538, "volume_expansion": -30.184264, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1266, "high": 0.1345, "low": 0.126, "close": 0.1334, "volume": 12857044.0, "quote_volume": 1681707.04696}, "trend_line": 0.159657, "activity_lines": {"activity_5": 0.132407, "activity_10": 0.137124, "activity_20": 0.14714, "activity_30": 0.151543}, "fair_value": 0.177168, "trend_signal": 0, "relative_strength": -14.45482, "market_dynamics": -0.792759, "volatility": 7.16957, "volume_expansion": -52.205961, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1335, "high": 0.1345, "low": 0.1273, "close": 0.1289, "volume": 11126326.9, "quote_volume": 1450639.764}, "trend_line": 0.157873, "activity_lines": {"activity_5": 0.13078, "activity_10": 0.134431, "activity_20": 0.145117, "activity_30": 0.149558}, "fair_value": 0.175879, "trend_signal": 0, "relative_strength": -15.745077, "market_dynamics": -0.990507, "volatility": 5.654113, "volume_expansion": -57.991617, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.129, "high": 0.1371, "low": 0.1218, "close": 0.1361, "volume": 20736898.3, "quote_volume": 2709782.89081}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.132153, "activity_10": 0.133713, "activity_20": 0.143873, "activity_30": 0.148154}, "fair_value": 0.174808, "trend_signal": 0, "relative_strength": -14.188537, "market_dynamics": -1.061374, "volatility": 5.922252, "volume_expansion": -22.48621, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1361, "high": 0.1544, "low": 0.1311, "close": 0.1515, "volume": 60734838.4, "quote_volume": 8714852.08643}, "trend_line": 0.154837, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.13642, "activity_20": 0.144124, "activity_30": 0.147825}, "fair_value": 0.173879, "trend_signal": 0, "relative_strength": -3.133979, "market_dynamics": -0.857272, "volatility": 6.129426, "volume_expansion": 105.9382, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1515, "high": 0.1605, "low": 0.138, "close": 0.1432, "volume": 112697494.0, "quote_volume": 16780182.38128}, "trend_line": 0.153203, "activity_lines": {"activity_5": 0.141433, "activity_10": 0.137753, "activity_20": 0.143542, "activity_30": 0.147074}, "fair_value": 0.172968, "trend_signal": 0, "relative_strength": -6.743745, "market_dynamics": -0.661311, "volatility": 6.229562, "volume_expansion": 225.280509, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1433, "high": 0.1472, "low": 0.126, "close": 0.1283, "volume": 39386321.4, "quote_volume": 5299472.46261}, "trend_line": 0.151257, "activity_lines": {"activity_5": 0.137993, "activity_10": 0.136291, "activity_20": 0.141567, "activity_30": 0.145467}, "fair_value": 0.171945, "trend_signal": 0, "relative_strength": -13.749664, "market_dynamics": -0.491883, "volatility": 6.391299, "volume_expansion": 12.859869, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1283, "high": 0.1375, "low": 0.1264, "close": 0.137, "volume": 23559727.7, "quote_volume": 3140728.39918}, "trend_line": 0.149677, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.136529, "activity_20": 0.1405, "activity_30": 0.144547}, "fair_value": 0.17106, "trend_signal": 0, "relative_strength": -9.227478, "market_dynamics": -0.335768, "volatility": 6.653266, "volume_expansion": -33.249137, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1369, "high": 0.1441, "low": 0.1293, "close": 0.1309, "volume": 63851633.9, "quote_volume": 8727518.48176}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.135675, "activity_20": 0.138879, "activity_30": 0.143336}, "fair_value": 0.170106, "trend_signal": 0, "relative_strength": -12.784968, "market_dynamics": -0.308512, "volatility": 6.54165, "volume_expansion": 73.256843, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1309, "high": 0.1428, "low": 0.1306, "close": 0.1384, "volume": 37213692.0, "quote_volume": 5154792.41508}, "trend_line": 0.147043, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.136316, "activity_20": 0.138135, "activity_30": 0.142711}, "fair_value": 0.169242, "trend_signal": 0, "relative_strength": -8.796913, "market_dynamics": -0.160318, "volatility": 5.888989, "volume_expansion": 1.930406, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1384, "high": 0.1386, "low": 0.1198, "close": 0.1244, "volume": 50175447.7, "quote_volume": 6392388.39854}, "trend_line": 0.145763, "activity_lines": {"activity_5": 0.131373, "activity_10": 0.134311, "activity_20": 0.136194, "activity_30": 0.14125}, "fair_value": 0.168372, "trend_signal": 0, "relative_strength": -14.697583, "market_dynamics": 0.020988, "volatility": 6.432311, "volume_expansion": 38.236413, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1243, "high": 0.1264, "low": 0.1208, "close": 0.1228, "volume": 18360237.4, "quote_volume": 2274073.09498}, "trend_line": 0.144817, "activity_lines": {"activity_5": 0.128373, "activity_10": 0.132055, "activity_20": 0.13438, "activity_30": 0.139769}, "fair_value": 0.16742, "trend_signal": 0, "relative_strength": -15.912127, "market_dynamics": 0.030478, "volatility": 6.392399, "volume_expansion": -49.711473, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1228, "high": 0.1248, "low": 0.1176, "close": 0.1178, "volume": 17480908.3, "quote_volume": 2127162.46493}, "trend_line": 0.143787, "activity_lines": {"activity_5": 0.124073, "activity_10": 0.129082, "activity_20": 0.132368, "activity_30": 0.138026}, "fair_value": 0.166624, "trend_signal": 0, "relative_strength": -18.55654, "market_dynamics": -0.1081, "volatility": 6.44744, "volume_expansion": -52.021053, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1178, "high": 0.1185, "low": 0.1058, "close": 0.1092, "volume": 26562927.2, "quote_volume": 2999774.18815}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.118187, "activity_10": 0.124747, "activity_20": 0.129763, "activity_30": 0.135794}, "fair_value": 0.165944, "trend_signal": 0, "relative_strength": -24.783745, "market_dynamics": -0.436575, "volatility": 6.616485, "volume_expansion": -24.474521, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1093, "high": 0.1136, "low": 0.1088, "close": 0.1127, "volume": 16258482.3, "quote_volume": 1812199.59196}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.114913, "activity_10": 0.121538, "activity_20": 0.127784, "activity_30": 0.13386}, "fair_value": 0.165263, "trend_signal": 0, "relative_strength": -23.38677, "market_dynamics": -0.64258, "volatility": 6.629754, "volume_expansion": -49.916581, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1127, "high": 0.1259, "low": 0.1099, "close": 0.1221, "volume": 67305196.8, "quote_volume": 8026693.38679}, "trend_line": 0.140813, "activity_lines": {"activity_5": 0.116487, "activity_10": 0.120744, "activity_20": 0.12692, "activity_30": 0.132595}, "fair_value": 0.164751, "trend_signal": 0, "relative_strength": -17.020146, "market_dynamics": -0.550329, "volatility": 6.861083, "volume_expansion": 102.707219, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1221, "high": 0.1229, "low": 0.113, "close": 0.1183, "volume": 66918421.7, "quote_volume": 7882576.0333}, "trend_line": 0.139923, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.119642, "activity_20": 0.125773, "activity_30": 0.131143}, "fair_value": 0.164338, "trend_signal": 0, "relative_strength": -18.555863, "market_dynamics": -0.451458, "volatility": 6.853311, "volume_expansion": 88.286905, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1183, "high": 0.1203, "low": 0.1142, "close": 0.1168, "volume": 28231208.6, "quote_volume": 3326206.36321}, "trend_line": 0.13906, "activity_lines": {"activity_5": 0.117207, "activity_10": 0.118449, "activity_20": 0.124561, "activity_30": 0.129651}, "fair_value": 0.163985, "trend_signal": 0, "relative_strength": -19.065406, "market_dynamics": -0.454102, "volatility": 6.651786, "volume_expansion": -22.098284, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1168, "high": 0.1188, "low": 0.1132, "close": 0.115, "volume": 14894898.0, "quote_volume": 1718175.03653}, "trend_line": 0.137387, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.117296, "activity_20": 0.123278, "activity_30": 0.128098}, "fair_value": 0.163665, "trend_signal": 0, "relative_strength": -19.508185, "market_dynamics": -0.595896, "volatility": 5.730403, "volume_expansion": -59.068026, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.115, "high": 0.1257, "low": 0.1147, "close": 0.1225, "volume": 34892631.0, "quote_volume": 4203182.40075}, "trend_line": 0.13591, "activity_lines": {"activity_5": 0.118773, "activity_10": 0.117796, "activity_20": 0.12282, "activity_30": 0.127138}, "fair_value": 0.163383, "trend_signal": 0, "relative_strength": -14.635923, "market_dynamics": -0.640322, "volatility": 6.004599, "volume_expansion": -5.99446, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1226, "high": 0.1326, "low": 0.121, "close": 0.1315, "volume": 50748460.9, "quote_volume": 6435107.73758}, "trend_line": 0.134187, "activity_lines": {"activity_5": 0.12296, "activity_10": 0.120222, "activity_20": 0.123268, "activity_30": 0.126854}, "fair_value": 0.163174, "trend_signal": 0, "relative_strength": -8.793289, "market_dynamics": -0.288089, "volatility": 5.737595, "volume_expansion": 31.134194, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1314, "high": 0.1382, "low": 0.1265, "close": 0.1308, "volume": 60703649.2, "quote_volume": 8047306.417}, "trend_line": 0.13251, "activity_lines": {"activity_5": 0.126287, "activity_10": 0.122391, "activity_20": 0.123626, "activity_30": 0.126635}, "fair_value": 0.163119, "trend_signal": 0, "relative_strength": -8.515421, "market_dynamics": 0.199579, "volatility": 5.45339, "volume_expansion": 47.726305, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1307, "high": 0.1402, "low": 0.1279, "close": 0.1399, "volume": 26703275.0, "quote_volume": 3536035.37314}, "trend_line": 0.131657, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.126069, "activity_20": 0.124863, "activity_30": 0.127112}, "fair_value": 0.16309, "trend_signal": 0, "relative_strength": -3.841145, "market_dynamics": 0.863406, "volatility": 5.604619, "volume_expansion": -36.224615, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1399, "high": 0.1439, "low": 0.1301, "close": 0.1361, "volume": 41034337.3, "quote_volume": 5601525.72471}, "trend_line": 0.13051, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.128655, "activity_20": 0.125686, "activity_30": 0.127398}, "fair_value": 0.163105, "trend_signal": 0, "relative_strength": -7.21302, "market_dynamics": 1.180923, "volatility": 5.476742, "volume_expansion": -4.316946, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.1472, "low": 0.1356, "close": 0.1449, "volume": 46854307.8, "quote_volume": 6625982.44657}, "trend_line": 0.130043, "activity_lines": {"activity_5": 0.13878, "activity_10": 0.132351, "activity_20": 0.127347, "activity_30": 0.128327}, "fair_value": 0.163105, "trend_signal": 0, "relative_strength": -1.272831, "market_dynamics": 1.27505, "volatility": 4.919021, "volume_expansion": 11.051105, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1449, "high": 0.1488, "low": 0.1392, "close": 0.1428, "volume": 20490035.0, "quote_volume": 2944273.74289}, "trend_line": 0.130187, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.13508, "activity_20": 0.12884, "activity_30": 0.12915}, "fair_value": 0.163194, "trend_signal": 0, "relative_strength": -2.259975, "market_dynamics": 1.273049, "volatility": 4.925121, "volume_expansion": -45.478096, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1427, "high": 0.1427, "low": 0.1321, "close": 0.1335, "volume": 16204693.6, "quote_volume": 2212606.61086}, "trend_line": 0.130143, "activity_lines": {"activity_5": 0.139033, "activity_10": 0.135742, "activity_20": 0.129448, "activity_30": 0.129364}, "fair_value": 0.163185, "trend_signal": 0, "relative_strength": -7.305101, "market_dynamics": 1.1264, "volatility": 5.146981, "volume_expansion": -55.508756, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1334, "high": 0.1358, "low": 0.1224, "close": 0.1273, "volume": 17553063.3, "quote_volume": 2258316.83663}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.134987, "activity_10": 0.135, "activity_20": 0.129441, "activity_30": 0.12918}, "fair_value": 0.163108, "trend_signal": 0, "relative_strength": -10.945417, "market_dynamics": 0.983846, "volatility": 4.878381, "volume_expansion": -51.406002, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1273, "high": 0.1321, "low": 0.1248, "close": 0.1312, "volume": 12866291.2, "quote_volume": 1652610.72085}, "trend_line": 0.129557, "activity_lines": {"activity_5": 0.13308, "activity_10": 0.134776, "activity_20": 0.129852, "activity_30": 0.129271}, "fair_value": 0.163209, "trend_signal": 0, "relative_strength": -8.696611, "market_dynamics": 0.711178, "volatility": 4.8744, "volume_expansion": -61.676224, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1312, "high": 0.1361, "low": 0.1264, "close": 0.1347, "volume": 17372284.3, "quote_volume": 2266673.49995}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134895, "activity_20": 0.130595, "activity_30": 0.129603}, "fair_value": 0.163361, "trend_signal": 0, "relative_strength": -5.413343, "market_dynamics": 0.546726, "volatility": 4.484892, "volume_expansion": -46.678952, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1348, "high": 0.1416, "low": 0.1331, "close": 0.1403, "volume": 25215245.0, "quote_volume": 3487474.34323}, "trend_line": 0.130077, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.135809, "activity_20": 0.131889, "activity_30": 0.130292}, "fair_value": 0.163487, "trend_signal": 1, "relative_strength": -1.519605, "market_dynamics": 0.595411, "volatility": 4.421882, "volume_expansion": -19.523745, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1403, "high": 0.1446, "low": 0.1313, "close": 0.1326, "volume": 18370945.6, "quote_volume": 2552627.98435}, "trend_line": 0.13005, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135164, "activity_20": 0.132374, "activity_30": 0.130455}, "fair_value": 0.163571, "trend_signal": 1, "relative_strength": -5.32883, "market_dynamics": 0.549146, "volatility": 4.721887, "volume_expansion": -41.368817, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1326, "high": 0.1476, "low": 0.1317, "close": 0.1424, "volume": 40791183.3, "quote_volume": 5802527.0519}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.137593, "activity_10": 0.136267, "activity_20": 0.133745, "activity_30": 0.131252}, "fair_value": 0.163647, "trend_signal": 1, "relative_strength": 1.864756, "market_dynamics": 0.742939, "volatility": 4.931341, "volume_expansion": 25.516829, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1423, "high": 0.152, "low": 0.1407, "close": 0.1425, "volume": 48642501.4, "quote_volume": 7137116.83492}, "trend_line": 0.130713, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.137344, "activity_20": 0.135009, "activity_30": 0.132026}, "fair_value": 0.163779, "trend_signal": 1, "relative_strength": 2.450591, "market_dynamics": 0.936143, "volatility": 4.753651, "volume_expansion": 44.758339, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1425, "high": 0.143, "low": 0.1152, "close": 0.1219, "volume": 41057938.2, "quote_volume": 5217241.60396}, "trend_line": 0.129727, "activity_lines": {"activity_5": 0.134147, "activity_10": 0.134558, "activity_20": 0.134152, "activity_30": 0.131457}, "fair_value": 0.163744, "trend_signal": 1, "relative_strength": -10.021372, "market_dynamics": 0.605876, "volatility": 5.914043, "volume_expansion": 17.838573, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1219, "high": 0.1243, "low": 0.1169, "close": 0.1198, "volume": 21140005.5, "quote_volume": 2561499.99328}, "trend_line": 0.128947, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.131809, "activity_20": 0.133052, "activity_30": 0.130817}, "fair_value": 0.163655, "trend_signal": 0, "relative_strength": -10.781263, "market_dynamics": 0.300487, "volatility": 5.924471, "volume_expansion": -35.022343, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1198, "high": 0.133, "low": 0.1198, "close": 0.1313, "volume": 48050985.1, "quote_volume": 6135318.02271}, "trend_line": 0.129047, "activity_lines": {"activity_5": 0.128587, "activity_10": 0.131569, "activity_20": 0.133058, "activity_30": 0.130969}, "fair_value": 0.163538, "trend_signal": 0, "relative_strength": -3.20914, "market_dynamics": -0.042306, "volatility": 6.19322, "volume_expansion": 52.103896, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1312, "high": 0.134, "low": 0.1141, "close": 0.1155, "volume": 35016437.5, "quote_volume": 4364557.42523}, "trend_line": 0.12833, "activity_lines": {"activity_5": 0.123227, "activity_10": 0.128496, "activity_20": 0.131497, "activity_30": 0.130095}, "fair_value": 0.163315, "trend_signal": 0, "relative_strength": -11.155524, "market_dynamics": -0.547563, "volatility": 6.884, "volume_expansion": 9.665718, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1155, "high": 0.1201, "low": 0.1117, "close": 0.1187, "volume": 20947502.6, "quote_volume": 2433095.35528}, "trend_line": 0.127923, "activity_lines": {"activity_5": 0.120727, "activity_10": 0.12622, "activity_20": 0.130247, "activity_30": 0.129473}, "fair_value": 0.163092, "trend_signal": 0, "relative_strength": -8.958674, "market_dynamics": -0.688847, "volatility": 6.663013, "volume_expansion": -35.01182, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1187, "high": 0.1197, "low": 0.1142, "close": 0.1161, "volume": 10441380.0, "quote_volume": 1222127.36617}, "trend_line": 0.12718, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.123698, "activity_20": 0.128731, "activity_30": 0.128711}, "fair_value": 0.162812, "trend_signal": 0, "relative_strength": -10.683782, "market_dynamics": -0.756972, "volatility": 6.667846, "volume_expansion": -66.329236, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1162, "high": 0.1185, "low": 0.112, "close": 0.118, "volume": 8249466.3, "quote_volume": 948779.45105}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.118187, "activity_10": 0.12186, "activity_20": 0.127428, "activity_30": 0.128118}, "fair_value": 0.162519, "trend_signal": 0, "relative_strength": -10.755371, "market_dynamics": -0.978954, "volatility": 6.53636, "volume_expansion": -71.440584, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.1119, "close": 0.114, "volume": 10487535.7, "quote_volume": 1206578.10088}, "trend_line": 0.126673, "activity_lines": {"activity_5": 0.116213, "activity_10": 0.1197, "activity_20": 0.125807, "activity_30": 0.127282}, "fair_value": 0.162081, "trend_signal": 0, "relative_strength": -14.799817, "market_dynamics": -1.039306, "volatility": 6.489503, "volume_expansion": -60.236033, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1138, "high": 0.1141, "low": 0.1067, "close": 0.1122, "volume": 13417142.5, "quote_volume": 1480590.19486}, "trend_line": 0.126487, "activity_lines": {"activity_5": 0.114793, "activity_10": 0.117551, "activity_20": 0.124095, "activity_30": 0.126348}, "fair_value": 0.161585, "trend_signal": 0, "relative_strength": -15.130052, "market_dynamics": -1.075255, "volatility": 6.413728, "volume_expansion": -47.813859, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1123, "high": 0.1189, "low": 0.1109, "close": 0.1179, "volume": 13508918.4, "quote_volume": 1562075.04825}, "trend_line": 0.126777, "activity_lines": {"activity_5": 0.115493, "activity_10": 0.116987, "activity_20": 0.123058, "activity_30": 0.125794}, "fair_value": 0.160943, "trend_signal": 0, "relative_strength": -13.485008, "market_dynamics": -1.000882, "volatility": 6.538405, "volume_expansion": -44.485174, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1179, "high": 0.1245, "low": 0.1138, "close": 0.1218, "volume": 31722180.8, "quote_volume": 3816846.05342}, "trend_line": 0.12708, "activity_lines": {"activity_5": 0.117547, "activity_10": 0.11758, "activity_20": 0.122479, "activity_30": 0.125473}, "fair_value": 0.160333, "trend_signal": 0, "relative_strength": -11.48893, "market_dynamics": -0.836835, "volatility": 6.496619, "volume_expansion": 34.54551, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1217, "high": 0.1254, "low": 0.119, "close": 0.1221, "volume": 24642446.3, "quote_volume": 3008653.59611}, "trend_line": 0.12708, "activity_lines": {"activity_5": 0.11932, "activity_10": 0.118229, "activity_20": 0.122039, "activity_30": 0.125152}, "fair_value": 0.159661, "trend_signal": 0, "relative_strength": -11.883029, "market_dynamics": -0.638256, "volatility": 6.366714, "volume_expansion": 3.605391, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1221, "high": 0.1231, "low": 0.1144, "close": 0.1184, "volume": 12237578.9, "quote_volume": 1444436.66967}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.119587, "activity_10": 0.118164, "activity_20": 0.121344, "activity_30": 0.124592}, "fair_value": 0.158974, "trend_signal": 0, "relative_strength": -14.19662, "market_dynamics": -0.558227, "volatility": 6.014563, "volume_expansion": -48.116286, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1183, "high": 0.121, "low": 0.1152, "close": 0.1162, "volume": 12485530.5, "quote_volume": 1475212.13139}, "trend_line": 0.127063, "activity_lines": {"activity_5": 0.118827, "activity_10": 0.117933, "activity_20": 0.120512, "activity_30": 0.123889}, "fair_value": 0.158422, "trend_signal": 0, "relative_strength": -16.206755, "market_dynamics": -0.547731, "volatility": 6.007788, "volume_expansion": -46.49022, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1162, "high": 0.1251, "low": 0.1152, "close": 0.1225, "volume": 30957801.4, "quote_volume": 3780180.5923}, "trend_line": 0.127313, "activity_lines": {"activity_5": 0.1199, "activity_10": 0.118835, "activity_20": 0.120333, "activity_30": 0.123595}, "fair_value": 0.158077, "trend_signal": 0, "relative_strength": -12.247671, "market_dynamics": -0.290385, "volatility": 4.98235, "volume_expansion": 27.725555, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1225, "high": 0.1294, "low": 0.1153, "close": 0.1173, "volume": 40317912.2, "quote_volume": 4952959.14808}, "trend_line": 0.12714, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118722, "activity_20": 0.1197, "activity_30": 0.122949}, "fair_value": 0.157781, "trend_signal": 0, "relative_strength": -13.360034, "market_dynamics": -0.101218, "volatility": 5.091619, "volume_expansion": 58.825533, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1172, "high": 0.1284, "low": 0.1155, "close": 0.1253, "volume": 43037129.9, "quote_volume": 5293736.07426}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.120042, "activity_20": 0.119912, "activity_30": 0.12283}, "fair_value": 0.157321, "trend_signal": 0, "relative_strength": -8.678668, "market_dynamics": 0.314704, "volatility": 4.755859, "volume_expansion": 63.787956, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1163, "close": 0.1201, "volume": 26636078.1, "quote_volume": 3247764.17257}, "trend_line": 0.126577, "activity_lines": {"activity_5": 0.120987, "activity_10": 0.120284, "activity_20": 0.1197, "activity_30": 0.122389}, "fair_value": 0.156945, "trend_signal": 0, "relative_strength": -11.047083, "market_dynamics": 0.688052, "volatility": 3.665083, "volume_expansion": -0.199722, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.1278, "low": 0.037, "close": 0.0839, "volume": 66133908.0, "quote_volume": 6634043.71676}, "trend_line": 0.12471, "activity_lines": {"activity_5": 0.10886, "activity_10": 0.113833, "activity_20": 0.1161, "activity_30": 0.119636}, "fair_value": 0.156241, "trend_signal": 0, "relative_strength": -32.519839, "market_dynamics": 0.321288, "volatility": 8.595201, "volume_expansion": 136.559881, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0838, "high": 0.086, "low": 0.0721, "close": 0.0758, "volume": 39256160.3, "quote_volume": 3159995.60779}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.096187, "activity_10": 0.106424, "activity_20": 0.112008, "activity_30": 0.116481}, "fair_value": 0.155304, "trend_signal": 0, "relative_strength": -37.3337, "market_dynamics": -0.108991, "volatility": 8.818739, "volume_expansion": 42.816138, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0758, "high": 0.0889, "low": 0.0736, "close": 0.0867, "volume": 33673971.1, "quote_volume": 2723772.02495}, "trend_line": 0.12076, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.101762, "activity_20": 0.10927, "activity_30": 0.114158}, "fair_value": 0.154187, "trend_signal": 0, "relative_strength": -30.533859, "market_dynamics": -0.585109, "volatility": 9.805169, "volume_expansion": 24.175701, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0866, "high": 0.0947, "low": 0.085, "close": 0.0929, "volume": 28307934.2, "quote_volume": 2558560.1555}, "trend_line": 0.119097, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.098865, "activity_20": 0.107291, "activity_30": 0.112361}, "fair_value": 0.153144, "trend_signal": 0, "relative_strength": -25.22706, "market_dynamics": -0.958797, "volatility": 10.042803, "volume_expansion": 3.026358, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0931, "high": 0.124, "low": 0.0823, "close": 0.1058, "volume": 109039636.8, "quote_volume": 11165404.42021}, "trend_line": 0.118173, "activity_lines": {"activity_5": 0.09308, "activity_10": 0.098845, "activity_20": 0.106669, "activity_30": 0.111503}, "fair_value": 0.152231, "trend_signal": 0, "relative_strength": -12.647479, "market_dynamics": -0.740322, "volatility": 10.731523, "volume_expansion": 257.204465, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1058, "high": 0.1179, "low": 0.0926, "close": 0.0957, "volume": 105023975.7, "quote_volume": 10966837.67785}, "trend_line": 0.11712, "activity_lines": {"activity_5": 0.095307, "activity_10": 0.097218, "activity_20": 0.105206, "activity_30": 0.110053}, "fair_value": 0.151296, "trend_signal": 0, "relative_strength": -18.791111, "market_dynamics": -0.500998, "volatility": 10.918779, "volume_expansion": 208.656113, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0956, "high": 0.1006, "low": 0.0866, "close": 0.0891, "volume": 41172030.2, "quote_volume": 3861190.35175}, "trend_line": 0.115717, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.094764, "activity_20": 0.103209, "activity_30": 0.108245}, "fair_value": 0.150238, "trend_signal": 0, "relative_strength": -22.115475, "market_dynamics": -0.453168, "volatility": 10.959736, "volume_expansion": 17.508685, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0891, "high": 0.0927, "low": 0.0811, "close": 0.0874, "volume": 33409728.0, "quote_volume": 2876024.46718}, "trend_line": 0.11414, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092607, "activity_20": 0.101191, "activity_30": 0.106418}, "fair_value": 0.149324, "trend_signal": 0, "relative_strength": -21.760492, "market_dynamics": -0.475019, "volatility": 10.948636, "volume_expansion": -7.671852, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0873, "high": 0.0957, "low": 0.0871, "close": 0.0917, "volume": 35975917.2, "quote_volume": 3270870.3354}, "trend_line": 0.11252, "activity_lines": {"activity_5": 0.091507, "activity_10": 0.091776, "activity_20": 0.099719, "activity_30": 0.104971}, "fair_value": 0.148531, "trend_signal": 0, "relative_strength": -18.00592, "market_dynamics": -0.658648, "volatility": 11.070305, "volume_expansion": -4.248513, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0916, "high": 0.0949, "low": 0.0886, "close": 0.0916, "volume": 13930983.2, "quote_volume": 1281408.5032}, "trend_line": 0.111153, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091538, "activity_20": 0.098363, "activity_30": 0.103621}, "fair_value": 0.14772, "trend_signal": 0, "relative_strength": -18.614794, "market_dynamics": -0.764445, "volatility": 11.071253, "volume_expansion": -63.091207, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0917, "high": 0.0978, "low": 0.0892, "close": 0.0915, "volume": 35457751.6, "quote_volume": 3336014.73152}, "trend_line": 0.109457, "activity_lines": {"activity_5": 0.09086, "activity_10": 0.0918, "activity_20": 0.097104, "activity_30": 0.102353}, "fair_value": 0.146985, "trend_signal": 0, "relative_strength": -19.615695, "market_dynamics": -0.677203, "volatility": 10.932686, "volume_expansion": -8.723148, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0915, "high": 0.0961, "low": 0.0876, "close": 0.0881, "volume": 26416170.7, "quote_volume": 2415144.53429}, "trend_line": 0.107643, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.091305, "activity_20": 0.09562, "activity_30": 0.100975}, "fair_value": 0.14607, "trend_signal": 0, "relative_strength": -20.538347, "market_dynamics": -0.573488, "volatility": 10.923698, "volume_expansion": -33.109633, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.088, "high": 0.0904, "low": 0.0828, "close": 0.0862, "volume": 22306006.0, "quote_volume": 1959120.33532}, "trend_line": 0.106453, "activity_lines": {"activity_5": 0.088853, "activity_10": 0.090242, "activity_20": 0.094096, "activity_30": 0.099592}, "fair_value": 0.145195, "trend_signal": 0, "relative_strength": -21.300117, "market_dynamics": -0.57292, "volatility": 10.685443, "volume_expansion": -42.835795, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0862, "high": 0.093, "low": 0.0858, "close": 0.0915, "volume": 19641970.0, "quote_volume": 1740418.993}, "trend_line": 0.10551, "activity_lines": {"activity_5": 0.089413, "activity_10": 0.090151, "activity_20": 0.093247, "activity_30": 0.098627}, "fair_value": 0.144354, "trend_signal": 0, "relative_strength": -18.106166, "market_dynamics": -0.426027, "volatility": 10.86533, "volume_expansion": -49.338381, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0915, "high": 0.101, "low": 0.0909, "close": 0.0963, "volume": 31234822.4, "quote_volume": 3002741.14103}, "trend_line": 0.104343, "activity_lines": {"activity_5": 0.091587, "activity_10": 0.090958, "activity_20": 0.093001, "activity_30": 0.098033}, "fair_value": 0.143515, "trend_signal": 0, "relative_strength": -14.293218, "market_dynamics": -0.106577, "volatility": 7.426195, "volume_expansion": -21.364008, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0963, "high": 0.1059, "low": 0.0954, "close": 0.1022, "volume": 25663036.5, "quote_volume": 2586802.03832}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.095413, "activity_10": 0.093011, "activity_20": 0.093422, "activity_30": 0.097894}, "fair_value": 0.142583, "trend_signal": 0, "relative_strength": -9.258478, "market_dynamics": 0.261653, "volatility": 6.860137, "volume_expansion": -36.445613, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1022, "high": 0.1088, "low": 0.1007, "close": 0.105, "volume": 17718067.4, "quote_volume": 1850981.60212}, "trend_line": 0.103443, "activity_lines": {"activity_5": 0.09946, "activity_10": 0.095455, "activity_20": 0.094176, "activity_30": 0.097965}, "fair_value": 0.141894, "trend_signal": 0, "relative_strength": -8.879407, "market_dynamics": 0.663187, "volatility": 6.008764, "volume_expansion": -55.389951, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.105, "high": 0.1099, "low": 0.0987, "close": 0.0994, "volume": 16732704.5, "quote_volume": 1733936.94388}, "trend_line": 0.102887, "activity_lines": {"activity_5": 0.100513, "activity_10": 0.096591, "activity_20": 0.09448, "activity_30": 0.097705}, "fair_value": 0.141133, "trend_signal": 0, "relative_strength": -13.09131, "market_dynamics": 0.830004, "volatility": 6.038474, "volume_expansion": -56.581734, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0995, "high": 0.128, "low": 0.0989, "close": 0.1148, "volume": 86934865.1, "quote_volume": 9759217.9668}, "trend_line": 0.10278, "activity_lines": {"activity_5": 0.10582, "activity_10": 0.100309, "activity_20": 0.096337, "activity_30": 0.098473}, "fair_value": 0.140565, "trend_signal": 0, "relative_strength": 1.500712, "market_dynamics": 0.994981, "volatility": 6.298414, "volume_expansion": 113.424631, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1146, "high": 0.1277, "low": 0.1044, "close": 0.114, "volume": 60575053.9, "quote_volume": 6960130.21325}, "trend_line": 0.10278, "activity_lines": {"activity_5": 0.109307, "activity_10": 0.103462, "activity_20": 0.098167, "activity_30": 0.099197}, "fair_value": 0.139944, "trend_signal": 0, "relative_strength": 3.560589, "market_dynamics": 1.143835, "volatility": 5.640173, "volume_expansion": 42.763891, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.114, "high": 0.1263, "low": 0.1052, "close": 0.1157, "volume": 88617929.5, "quote_volume": 10241426.16605}, "trend_line": 0.102897, "activity_lines": {"activity_5": 0.11218, "activity_10": 0.106516, "activity_20": 0.100188, "activity_30": 0.100031}, "fair_value": 0.139235, "trend_signal": 0, "relative_strength": 6.969408, "market_dynamics": 1.318928, "volatility": 5.150133, "volume_expansion": 103.464763, "expectation": {"probability": 43.379, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1158, "high": 0.1229, "low": 0.104, "close": 0.1096, "volume": 39174231.0, "quote_volume": 4453340.33738}, "trend_line": 0.10262, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.108022, "activity_20": 0.101476, "activity_30": 0.100463}, "fair_value": 0.138503, "trend_signal": 0, "relative_strength": 0.475791, "market_dynamics": 1.450267, "volatility": 5.399766, "volume_expansion": -10.048391, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1096, "high": 0.1188, "low": 0.1077, "close": 0.1149, "volume": 29956960.5, "quote_volume": 3460659.07366}, "trend_line": 0.10239, "activity_lines": {"activity_5": 0.11352, "activity_10": 0.1101, "activity_20": 0.103109, "activity_30": 0.101255}, "fair_value": 0.13791, "trend_signal": 0, "relative_strength": 5.239885, "market_dynamics": 1.371785, "volatility": 5.396302, "volume_expansion": -30.91822, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1148, "high": 0.1319, "low": 0.1092, "close": 0.122, "volume": 48713392.5, "quote_volume": 5830640.96252}, "trend_line": 0.102387, "activity_lines": {"activity_5": 0.116253, "activity_10": 0.112947, "activity_20": 0.105283, "activity_30": 0.10252}, "fair_value": 0.137585, "trend_signal": 1, "relative_strength": 11.457383, "market_dynamics": 1.33506, "volatility": 5.482769, "volume_expansion": 9.752516, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1219, "high": 0.1295, "low": 0.0986, "close": 0.104, "volume": 60046802.3, "quote_volume": 6875282.24652}, "trend_line": 0.101907, "activity_lines": {"activity_5": 0.112507, "activity_10": 0.111967, "activity_20": 0.105604, "activity_30": 0.102625}, "fair_value": 0.137116, "trend_signal": 1, "relative_strength": -0.933787, "market_dynamics": 1.071836, "volatility": 7.010238, "volume_expansion": 43.189771, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.104, "high": 0.1218, "low": 0.0979, "close": 0.1073, "volume": 49466432.9, "quote_volume": 5332906.48552}, "trend_line": 0.10161, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.111447, "activity_20": 0.106249, "activity_30": 0.102972}, "fair_value": 0.136628, "trend_signal": 1, "relative_strength": 7.698593, "market_dynamics": 0.945366, "volatility": 6.891026, "volume_expansion": 26.327671, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1073, "high": 0.1205, "low": 0.1014, "close": 0.1172, "volume": 51171269.6, "quote_volume": 5619074.3844}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.112407, "activity_10": 0.112635, "activity_20": 0.10778, "activity_30": 0.103978}, "fair_value": 0.136231, "trend_signal": 1, "relative_strength": 14.998955, "market_dynamics": 0.926535, "volatility": 7.062322, "volume_expansion": 29.03398, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1172, "high": 0.1225, "low": 0.1069, "close": 0.1143, "volume": 49547448.0, "quote_volume": 5669290.53041}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.113073, "activity_20": 0.108902, "activity_30": 0.104808}, "fair_value": 0.135802, "trend_signal": 1, "relative_strength": 14.908752, "market_dynamics": 0.749686, "volatility": 7.090751, "volume_expansion": 22.447946, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1144, "high": 0.1241, "low": 0.1065, "close": 0.1213, "volume": 52952798.4, "quote_volume": 6125532.62863}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.115593, "activity_10": 0.114513, "activity_20": 0.110563, "activity_30": 0.106097}, "fair_value": 0.135491, "trend_signal": 1, "relative_strength": 19.476121, "market_dynamics": 0.858162, "volatility": 7.124276, "volume_expansion": 28.174865, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1212, "high": 0.1233, "low": 0.112, "close": 0.1158, "volume": 32920800.1, "quote_volume": 3835175.0492}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.114835, "activity_20": 0.111559, "activity_30": 0.107038}, "fair_value": 0.135265, "trend_signal": 1, "relative_strength": 15.25899, "market_dynamics": 0.794706, "volatility": 7.203095, "volume_expansion": -22.103856, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1157, "high": 0.1161, "low": 0.1087, "close": 0.1121, "volume": 20756769.7, "quote_volume": 2313639.73673}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.11556, "activity_10": 0.114451, "activity_20": 0.112087, "activity_30": 0.107751}, "fair_value": 0.135019, "trend_signal": 1, "relative_strength": 9.282368, "market_dynamics": 0.493639, "volatility": 7.271785, "volume_expansion": -50.01666, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.112, "high": 0.1202, "low": 0.1104, "close": 0.113, "volume": 27933628.9, "quote_volume": 3203484.30547}, "trend_line": 0.103237, "activity_lines": {"activity_5": 0.114513, "activity_10": 0.114296, "activity_20": 0.112602, "activity_30": 0.108461}, "fair_value": 0.13475, "trend_signal": 1, "relative_strength": 8.994092, "market_dynamics": 0.265365, "volatility": 7.0752, "volume_expansion": -32.857098, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.113, "high": 0.1161, "low": 0.1011, "close": 0.1015, "volume": 22395496.4, "quote_volume": 2435468.85029}, "trend_line": 0.10373, "activity_lines": {"activity_5": 0.109913, "activity_10": 0.111989, "activity_20": 0.111904, "activity_30": 0.108349}, "fair_value": 0.134408, "trend_signal": 1, "relative_strength": 1.195801, "market_dynamics": -0.243503, "volatility": 6.422211, "volume_expansion": -46.174666, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1016, "high": 0.1062, "low": 0.0923, "close": 0.0948, "volume": 22404625.7, "quote_volume": 2241807.74544}, "trend_line": 0.103793, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.108707, "activity_20": 0.110495, "activity_30": 0.107773}, "fair_value": 0.133951, "trend_signal": 1, "relative_strength": -3.598945, "market_dynamics": -0.630683, "volatility": 6.601975, "volume_expansion": -46.3309, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0949, "high": 0.0983, "low": 0.0864, "close": 0.0898, "volume": 20550393.0, "quote_volume": 1910058.99145}, "trend_line": 0.10326, "activity_lines": {"activity_5": 0.098053, "activity_10": 0.105011, "activity_20": 0.108594, "activity_30": 0.10687}, "fair_value": 0.133409, "trend_signal": 0, "relative_strength": -6.549044, "market_dynamics": -0.928061, "volatility": 6.643272, "volume_expansion": -50.134488, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0897, "high": 0.0903, "low": 0.0794, "close": 0.0807, "volume": 23366331.3, "quote_volume": 1956452.22064}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.090873, "activity_10": 0.099918, "activity_20": 0.105858, "activity_30": 0.105414}, "fair_value": 0.132864, "trend_signal": 0, "relative_strength": -11.108956, "market_dynamics": -1.242394, "volatility": 6.947924, "volume_expansion": -43.143186, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0807, "high": 0.0851, "low": 0.0804, "close": 0.0819, "volume": 10818258.7, "quote_volume": 889790.55135}, "trend_line": 0.10252, "activity_lines": {"activity_5": 0.086187, "activity_10": 0.095527, "activity_20": 0.103338, "activity_30": 0.104069}, "fair_value": 0.132451, "trend_signal": 0, "relative_strength": -10.189355, "market_dynamics": -1.353582, "volatility": 6.766697, "volume_expansion": -73.453305, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0819, "high": 0.0848, "low": 0.0768, "close": 0.0799, "volume": 15966264.8, "quote_volume": 1287171.19304}, "trend_line": 0.10227, "activity_lines": {"activity_5": 0.082907, "activity_10": 0.091415, "activity_20": 0.100737, "activity_30": 0.102609}, "fair_value": 0.13205, "trend_signal": 0, "relative_strength": -10.760341, "market_dynamics": -1.413222, "volatility": 6.360431, "volume_expansion": -60.783844, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0799, "high": 0.081, "low": 0.0744, "close": 0.0759, "volume": 12388020.3, "quote_volume": 968308.694}, "trend_line": 0.101743, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.0872, "activity_20": 0.097849, "activity_30": 0.100908}, "fair_value": 0.131638, "trend_signal": 0, "relative_strength": -12.889061, "market_dynamics": -1.444555, "volatility": 5.483451, "volume_expansion": -66.506322, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0759, "high": 0.0786, "low": 0.0745, "close": 0.077, "volume": 13470634.5, "quote_volume": 1027578.71832}, "trend_line": 0.101257, "activity_lines": {"activity_5": 0.078187, "activity_10": 0.084011, "activity_20": 0.09525, "activity_30": 0.099312}, "fair_value": 0.131215, "trend_signal": 0, "relative_strength": -11.921991, "market_dynamics": -1.435877, "volatility": 5.382694, "volume_expansion": -61.102296, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.077, "high": 0.0778, "low": 0.0703, "close": 0.0758, "volume": 15255616.3, "quote_volume": 1134201.21822}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.081309, "activity_20": 0.092713, "activity_30": 0.097669}, "fair_value": 0.130769, "trend_signal": 0, "relative_strength": -11.557911, "market_dynamics": -1.433439, "volatility": 4.369103, "volume_expansion": -50.729223, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0757, "high": 0.083, "low": 0.0752, "close": 0.076, "volume": 36374064.9, "quote_volume": 2863232.76523}, "trend_line": 0.10033, "activity_lines": {"activity_5": 0.076393, "activity_10": 0.079304, "activity_20": 0.090386, "activity_30": 0.096074}, "fair_value": 0.130358, "trend_signal": 0, "relative_strength": -6.059453, "market_dynamics": -1.301202, "volatility": 4.447351, "volume_expansion": 18.010253, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.0813, "low": 0.0663, "close": 0.0697, "volume": 39638888.0, "quote_volume": 2846486.4721}, "trend_line": 0.09978, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.076825, "activity_20": 0.087618, "activity_30": 0.094097}, "fair_value": 0.129902, "trend_signal": 0, "relative_strength": -12.02168, "market_dynamics": -1.204449, "volatility": 3.904139, "volume_expansion": 26.613916, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0697, "high": 0.0701, "low": 0.0659, "close": 0.0677, "volume": 16107523.3, "quote_volume": 1092811.19722}, "trend_line": 0.098987, "activity_lines": {"activity_5": 0.071593, "activity_10": 0.074562, "activity_20": 0.084875, "activity_30": 0.092028}, "fair_value": 0.129419, "trend_signal": 0, "relative_strength": -13.805471, "market_dynamics": -1.210164, "volatility": 3.905337, "volume_expansion": -45.723157, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0676, "high": 0.0695, "low": 0.0668, "close": 0.0677, "volume": 11171221.0, "quote_volume": 758507.75791}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.072791, "activity_20": 0.082391, "activity_30": 0.090009}, "fair_value": 0.128985, "trend_signal": 0, "relative_strength": -15.475576, "market_dynamics": -1.236636, "volatility": 4.018814, "volume_expansion": -58.978838, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0676, "high": 0.0689, "low": 0.0642, "close": 0.0669, "volume": 17890393.0, "quote_volume": 1193951.79902}, "trend_line": 0.096857, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.071276, "activity_20": 0.080003, "activity_30": 0.088001}, "fair_value": 0.128604, "trend_signal": 0, "relative_strength": -17.449681, "market_dynamics": -1.357874, "volatility": 3.899409, "volume_expansion": -30.262815, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0669, "high": 0.0708, "low": 0.0645, "close": 0.068, "volume": 24994468.0, "quote_volume": 1701335.0316}, "trend_line": 0.095623, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.070213, "activity_20": 0.077913, "activity_30": 0.086139}, "fair_value": 0.128237, "trend_signal": 0, "relative_strength": -14.861833, "market_dynamics": -1.392181, "volatility": 3.654998, "volume_expansion": 2.666999, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.068, "high": 0.0697, "low": 0.0654, "close": 0.0689, "volume": 12264829.3, "quote_volume": 831676.82784}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.06802, "activity_10": 0.069565, "activity_20": 0.076142, "activity_30": 0.084415}, "fair_value": 0.127726, "trend_signal": 0, "relative_strength": -16.388026, "market_dynamics": -1.31366, "volatility": 3.628435, "volume_expansion": -45.443702, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0689, "high": 0.0694, "low": 0.0664, "close": 0.0677, "volume": 8172486.7, "quote_volume": 554982.08531}, "trend_line": 0.093037, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.0689, "activity_20": 0.074474, "activity_30": 0.082679}, "fair_value": 0.127228, "trend_signal": 0, "relative_strength": -18.191678, "market_dynamics": -1.137247, "volatility": 3.526206, "volume_expansion": -59.626162, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0676, "high": 0.0688, "low": 0.0642, "close": 0.0658, "volume": 13129467.6, "quote_volume": 876161.13716}, "trend_line": 0.09143, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.068038, "activity_20": 0.07288, "activity_30": 0.080922}, "fair_value": 0.126758, "trend_signal": 0, "relative_strength": -19.685959, "market_dynamics": -0.892928, "volatility": 2.722237, "volume_expansion": -31.803721, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0658, "high": 0.066, "low": 0.061, "close": 0.0617, "volume": 11513508.7, "quote_volume": 732137.89483}, "trend_line": 0.08963, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.066635, "activity_20": 0.071133, "activity_30": 0.079004}, "fair_value": 0.126285, "trend_signal": 0, "relative_strength": -24.071754, "market_dynamics": -0.755782, "volatility": 2.858027, "volume_expansion": -38.726337, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0617, "high": 0.0623, "low": 0.0588, "close": 0.059, "volume": 10279849.9, "quote_volume": 626270.13069}, "trend_line": 0.087943, "activity_lines": {"activity_5": 0.0629, "activity_10": 0.064996, "activity_20": 0.069369, "activity_30": 0.077028}, "fair_value": 0.125701, "trend_signal": 0, "relative_strength": -26.511089, "market_dynamics": -0.656488, "volatility": 2.923948, "volume_expansion": -42.595099, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0509, "close": 0.0528, "volume": 26175011.4, "quote_volume": 1413987.81252}, "trend_line": 0.085873, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.06254, "activity_20": 0.067272, "activity_30": 0.07476}, "fair_value": 0.125063, "trend_signal": 0, "relative_strength": -30.931099, "market_dynamics": -0.575853, "volatility": 3.583716, "volume_expansion": 44.64055, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0528, "high": 0.0568, "low": 0.0515, "close": 0.0557, "volume": 7666752.8, "quote_volume": 417000.99896}, "trend_line": 0.083663, "activity_lines": {"activity_5": 0.05706, "activity_10": 0.060918, "activity_20": 0.065683, "activity_30": 0.072814}, "fair_value": 0.124436, "trend_signal": 0, "relative_strength": -31.010203, "market_dynamics": -0.662198, "volatility": 4.025352, "volume_expansion": -55.835912, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0557, "high": 0.0578, "low": 0.0542, "close": 0.0569, "volume": 5755238.1, "quote_volume": 324079.14091}, "trend_line": 0.082093, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.059733, "activity_20": 0.064394, "activity_30": 0.071087}, "fair_value": 0.123844, "trend_signal": 0, "relative_strength": -30.929233, "market_dynamics": -0.63732, "volatility": 4.178461, "volume_expansion": -65.37149, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.057, "high": 0.0577, "low": 0.0538, "close": 0.0548, "volume": 5655549.0, "quote_volume": 316514.0295}, "trend_line": 0.080343, "activity_lines": {"activity_5": 0.055553, "activity_10": 0.058362, "activity_20": 0.063062, "activity_30": 0.069326}, "fair_value": 0.123281, "trend_signal": 0, "relative_strength": -32.18892, "market_dynamics": -0.61409, "volatility": 4.153688, "volume_expansion": -64.056156, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0514, "close": 0.0528, "volume": 6902470.0, "quote_volume": 373395.95754}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.05454, "activity_10": 0.056847, "activity_20": 0.061663, "activity_30": 0.067549}, "fair_value": 0.12265, "trend_signal": 0, "relative_strength": -32.140913, "market_dynamics": -0.648937, "volatility": 3.828572, "volume_expansion": -55.578596, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0529, "high": 0.0571, "low": 0.0525, "close": 0.0549, "volume": 10605490.2, "quote_volume": 582608.09424}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.055991, "activity_20": 0.060603, "activity_30": 0.066046}, "fair_value": 0.122047, "trend_signal": 0, "relative_strength": -28.978129, "market_dynamics": -0.515183, "volatility": 4.099736, "volume_expansion": -30.549499, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.055, "high": 0.0557, "low": 0.0521, "close": 0.0537, "volume": 5072284.3, "quote_volume": 273886.58391}, "trend_line": 0.073963, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055171, "activity_20": 0.059547, "activity_30": 0.064593}, "fair_value": 0.121511, "trend_signal": 0, "relative_strength": -31.069712, "market_dynamics": -0.476595, "volatility": 4.085058, "volume_expansion": -65.968758, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0538, "high": 0.0569, "low": 0.0533, "close": 0.0547, "volume": 5767722.5, "quote_volume": 319201.57288}, "trend_line": 0.071927, "activity_lines": {"activity_5": 0.054227, "activity_10": 0.054787, "activity_20": 0.058692, "activity_30": 0.063351}, "fair_value": 0.120993, "trend_signal": 0, "relative_strength": -29.629488, "market_dynamics": -0.342801, "volatility": 4.179098, "volume_expansion": -60.276413, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0546, "high": 0.0583, "low": 0.0534, "close": 0.0565, "volume": 9087754.3, "quote_volume": 509003.93527}, "trend_line": 0.070073, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054933, "activity_20": 0.058115, "activity_30": 0.062355}, "fair_value": 0.120479, "trend_signal": 0, "relative_strength": -28.523147, "market_dynamics": -0.044436, "volatility": 4.283241, "volume_expansion": -36.052387, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0564, "high": 0.0621, "low": 0.0546, "close": 0.0606, "volume": 38357583.4, "quote_volume": 2246102.12864}, "trend_line": 0.068327, "activity_lines": {"activity_5": 0.057027, "activity_10": 0.055918, "activity_20": 0.05802, "activity_30": 0.061744}, "fair_value": 0.119982, "trend_signal": 0, "relative_strength": -22.460948, "market_dynamics": 0.385302, "volatility": 4.778848, "volume_expansion": 168.039451, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0607, "high": 0.0686, "low": 0.0548, "close": 0.0575, "volume": 85402803.5, "quote_volume": 5113124.68487}, "trend_line": 0.06686, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.056311, "activity_20": 0.057704, "activity_30": 0.061046}, "fair_value": 0.11946, "trend_signal": 0, "relative_strength": -26.48014, "market_dynamics": 0.839735, "volatility": 4.90385, "volume_expansion": 414.517482, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0575, "high": 0.0589, "low": 0.0518, "close": 0.0533, "volume": 26183337.0, "quote_volume": 1441163.21035}, "trend_line": 0.065477, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055855, "activity_20": 0.057045, "activity_30": 0.060171}, "fair_value": 0.118865, "trend_signal": 0, "relative_strength": -29.799244, "market_dynamics": 1.068044, "volatility": 5.150341, "volume_expansion": 53.097344, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0533, "high": 0.0579, "low": 0.0521, "close": 0.0546, "volume": 19335554.9, "quote_volume": 1065525.39299}, "trend_line": 0.064303, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055678, "activity_20": 0.056579, "activity_30": 0.059469}, "fair_value": 0.118179, "trend_signal": 0, "relative_strength": -27.740069, "market_dynamics": 1.164974, "volatility": 5.04753, "volume_expansion": 10.421826, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0546, "high": 0.0548, "low": 0.0487, "close": 0.0488, "volume": 21509302.7, "quote_volume": 1109735.51266}, "trend_line": 0.06324, "activity_lines": {"activity_5": 0.053193, "activity_10": 0.054489, "activity_20": 0.055623, "activity_30": 0.058469}, "fair_value": 0.117458, "trend_signal": 0, "relative_strength": -33.477015, "market_dynamics": 0.941683, "volatility": 5.595584, "volume_expansion": 21.579367, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0489, "high": 0.0507, "low": 0.0453, "close": 0.0461, "volume": 18190966.5, "quote_volume": 872584.72524}, "trend_line": 0.062047, "activity_lines": {"activity_5": 0.05024, "activity_10": 0.052918, "activity_20": 0.054496, "activity_30": 0.057363}, "fair_value": 0.116731, "trend_signal": 0, "relative_strength": -35.393402, "market_dynamics": 0.683827, "volatility": 5.1309, "volume_expansion": 4.838621, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0461, "high": 0.0485, "low": 0.0449, "close": 0.0481, "volume": 19493823.2, "quote_volume": 916484.18567}, "trend_line": 0.060987, "activity_lines": {"activity_5": 0.04892, "activity_10": 0.051833, "activity_20": 0.053663, "activity_30": 0.056463}, "fair_value": 0.116001, "trend_signal": 0, "relative_strength": -33.115372, "market_dynamics": 0.595401, "volatility": 5.037067, "volume_expansion": 10.054709, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.048, "high": 0.0486, "low": 0.0435, "close": 0.0437, "volume": 13230695.0, "quote_volume": 613303.13547}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.050071, "activity_20": 0.052511, "activity_30": 0.055348}, "fair_value": 0.115241, "trend_signal": 0, "relative_strength": -37.490191, "market_dynamics": 0.265095, "volatility": 5.375095, "volume_expansion": -26.356045, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0438, "high": 0.0442, "low": 0.0397, "close": 0.0409, "volume": 11025499.9, "quote_volume": 466399.05119}, "trend_line": 0.05871, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.047982, "activity_20": 0.051206, "activity_30": 0.054121}, "fair_value": 0.114406, "trend_signal": 0, "relative_strength": -40.443111, "market_dynamics": -0.0376, "volatility": 5.49052, "volume_expansion": -38.269013, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0409, "high": 0.0521, "low": 0.0406, "close": 0.0452, "volume": 49242120.2, "quote_volume": 2297045.7866}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046925, "activity_20": 0.05043, "activity_30": 0.05325}, "fair_value": 0.113606, "trend_signal": 0, "relative_strength": -35.35838, "market_dynamics": -0.049026, "volatility": 6.319773, "volume_expansion": 149.36519, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0451, "high": 0.0457, "low": 0.0437, "close": 0.0443, "volume": 14947730.2, "quote_volume": 664859.26613}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.045911, "activity_20": 0.049646, "activity_30": 0.052386}, "fair_value": 0.112833, "trend_signal": 0, "relative_strength": -35.976086, "market_dynamics": -0.246314, "volatility": 6.17587, "volume_expansion": -25.187975, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0443, "high": 0.0445, "low": 0.0423, "close": 0.0431, "volume": 6007047.8, "quote_volume": 260755.25264}, "trend_line": 0.055747, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.044975, "activity_20": 0.048818, "activity_30": 0.051513}, "fair_value": 0.112039, "trend_signal": 0, "relative_strength": -37.019585, "market_dynamics": -0.281169, "volatility": 6.182517, "volume_expansion": -68.337275, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0432, "high": 0.0442, "low": 0.0427, "close": 0.044, "volume": 7518820.3, "quote_volume": 327566.61398}, "trend_line": 0.054957, "activity_lines": {"activity_5": 0.043773, "activity_10": 0.044464, "activity_20": 0.048121, "activity_30": 0.050755}, "fair_value": 0.111247, "trend_signal": 0, "relative_strength": -34.859805, "market_dynamics": -0.22205, "volatility": 6.191214, "volume_expansion": -60.353372, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0426, "close": 0.0442, "volume": 7290945.1, "quote_volume": 318064.76981}, "trend_line": 0.054173, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.044158, "activity_20": 0.0475, "activity_30": 0.050061}, "fair_value": 0.110408, "trend_signal": 0, "relative_strength": -32.802119, "market_dynamics": -0.398014, "volatility": 6.081472, "volume_expansion": -61.709986, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0441, "high": 0.0467, "low": 0.0426, "close": 0.0463, "volume": 13217238.0, "quote_volume": 588729.03844}, "trend_line": 0.053487, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.044424, "activity_20": 0.047139, "activity_30": 0.049553}, "fair_value": 0.109563, "trend_signal": 0, "relative_strength": -28.707225, "market_dynamics": -0.342011, "volatility": 5.852136, "volume_expansion": -31.938178, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0462, "high": 0.0473, "low": 0.0442, "close": 0.0443, "volume": 7847161.9, "quote_volume": 360719.81326}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.044371, "activity_20": 0.046628, "activity_30": 0.04896}, "fair_value": 0.108678, "trend_signal": 0, "relative_strength": -30.596458, "market_dynamics": -0.252652, "volatility": 5.822783, "volume_expansion": -59.689294, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0443, "high": 0.0456, "low": 0.0434, "close": 0.0451, "volume": 9757039.3, "quote_volume": 435456.36837}, "trend_line": 0.051903, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044496, "activity_20": 0.046234, "activity_30": 0.04847}, "fair_value": 0.10785, "trend_signal": 0, "relative_strength": -28.442512, "market_dynamics": -0.05895, "volatility": 5.664207, "volume_expansion": -49.768828, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.045, "high": 0.0535, "low": 0.045, "close": 0.05, "volume": 70797765.4, "quote_volume": 3499751.56416}, "trend_line": 0.051313, "activity_lines": {"activity_5": 0.046673, "activity_10": 0.045567, "activity_20": 0.046353, "activity_30": 0.048347}, "fair_value": 0.10686, "trend_signal": 0, "relative_strength": -19.932497, "market_dynamics": 0.469317, "volatility": 6.400047, "volume_expansion": 211.739607, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0501, "high": 0.0569, "low": 0.0485, "close": 0.0491, "volume": 67119153.1, "quote_volume": 3454478.94669}, "trend_line": 0.050757, "activity_lines": {"activity_5": 0.047713, "activity_10": 0.04636, "activity_20": 0.046404, "activity_30": 0.048205}, "fair_value": 0.105943, "trend_signal": 0, "relative_strength": -20.211566, "market_dynamics": 0.944193, "volatility": 5.767767, "volume_expansion": 160.372598, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0491, "high": 0.0513, "low": 0.0481, "close": 0.0489, "volume": 14790565.8, "quote_volume": 733982.3746}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.046967, "activity_20": 0.046462, "activity_30": 0.048085}, "fair_value": 0.10506, "trend_signal": 0, "relative_strength": -18.511188, "market_dynamics": 1.344103, "volatility": 5.550339, "volume_expansion": -43.251277, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0489, "high": 0.052, "low": 0.0477, "close": 0.0505, "volume": 11116447.8, "quote_volume": 554826.7821}, "trend_line": 0.050047, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.047798, "activity_20": 0.04671, "activity_30": 0.048096}, "fair_value": 0.104201, "trend_signal": 0, "relative_strength": -15.709918, "market_dynamics": 1.600868, "volatility": 5.505288, "volume_expansion": -54.996326, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0506, "high": 0.0526, "low": 0.0485, "close": 0.0498, "volume": 18752678.5, "quote_volume": 945917.72462}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.049727, "activity_10": 0.048389, "activity_20": 0.046938, "activity_30": 0.04808}, "fair_value": 0.103375, "trend_signal": 0, "relative_strength": -14.869846, "market_dynamics": 1.519009, "volatility": 4.858927, "volume_expansion": -12.242283, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0498, "high": 0.0511, "low": 0.0494, "close": 0.0507, "volume": 7005420.3, "quote_volume": 351820.02308}, "trend_line": 0.04978, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.049022, "activity_20": 0.047289, "activity_30": 0.048128}, "fair_value": 0.102613, "trend_signal": 0, "relative_strength": -13.255294, "market_dynamics": 1.396092, "volatility": 4.396717, "volume_expansion": -65.676191, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0506, "high": 0.0518, "low": 0.05, "close": 0.0511, "volume": 10572187.8, "quote_volume": 538307.07943}, "trend_line": 0.049587, "activity_lines": {"activity_5": 0.050507, "activity_10": 0.049605, "activity_20": 0.04769, "activity_30": 0.048214}, "fair_value": 0.101897, "trend_signal": 0, "relative_strength": -12.628905, "market_dynamics": 1.354469, "volatility": 3.643438, "volume_expansion": -47.063972, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0511, "high": 0.0529, "low": 0.0496, "close": 0.0524, "volume": 14956199.1, "quote_volume": 769544.95932}, "trend_line": 0.049507, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.0503, "activity_20": 0.048232, "activity_30": 0.048395}, "fair_value": 0.101263, "trend_signal": 0, "relative_strength": -10.088949, "market_dynamics": 1.363416, "volatility": 3.568899, "volume_expansion": -23.863684, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0524, "high": 0.0547, "low": 0.0521, "close": 0.053, "volume": 11015302.4, "quote_volume": 586956.6604}, "trend_line": 0.049513, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.050993, "activity_20": 0.048814, "activity_30": 0.04862}, "fair_value": 0.10065, "trend_signal": 0, "relative_strength": -9.080596, "market_dynamics": 1.385366, "volatility": 3.395967, "volume_expansion": -42.882071, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.053, "high": 0.0561, "low": 0.0515, "close": 0.0551, "volume": 10617949.3, "quote_volume": 566798.72364}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.053173, "activity_10": 0.051909, "activity_20": 0.049563, "activity_30": 0.048981}, "fair_value": 0.100092, "trend_signal": 0, "relative_strength": -7.077996, "market_dynamics": 1.462804, "volatility": 3.451287, "volume_expansion": -43.645641, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0551, "high": 0.0569, "low": 0.0523, "close": 0.0546, "volume": 10966338.2, "quote_volume": 598547.35067}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.052553, "activity_20": 0.050231, "activity_30": 0.049309}, "fair_value": 0.099529, "trend_signal": 0, "relative_strength": -7.035189, "market_dynamics": 1.529171, "volatility": 3.503189, "volume_expansion": -41.444722, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.0462, "close": 0.0473, "volume": 34927330.5, "quote_volume": 1721080.49415}, "trend_line": 0.049303, "activity_lines": {"activity_5": 0.051907, "activity_10": 0.051785, "activity_20": 0.050152, "activity_30": 0.049163}, "fair_value": 0.098879, "trend_signal": 0, "relative_strength": -16.517791, "market_dynamics": 1.306599, "volatility": 5.083618, "volume_expansion": 75.309208, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0473, "high": 0.0492, "low": 0.0463, "close": 0.0482, "volume": 16261676.7, "quote_volume": 778149.96766}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.05048, "activity_10": 0.051215, "activity_20": 0.050129, "activity_30": 0.049092}, "fair_value": 0.098259, "trend_signal": 1, "relative_strength": -13.897689, "market_dynamics": 1.043758, "volatility": 4.931275, "volume_expansion": -11.013164, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.0465, "close": 0.0473, "volume": 9015779.0, "quote_volume": 427143.96829}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.050493, "activity_20": 0.050005, "activity_30": 0.048981}, "fair_value": 0.097647, "trend_signal": 1, "relative_strength": -14.25542, "market_dynamics": 0.625626, "volatility": 4.964661, "volume_expansion": -49.850076, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0472, "high": 0.0483, "low": 0.0463, "close": 0.047, "volume": 6805322.3, "quote_volume": 322804.80318}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049775, "activity_20": 0.049838, "activity_30": 0.048879}, "fair_value": 0.09689, "trend_signal": 0, "relative_strength": -13.830388, "market_dynamics": 0.116597, "volatility": 4.042125, "volume_expansion": -62.229514, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.047, "high": 0.0473, "low": 0.0449, "close": 0.0459, "volume": 6559957.0, "quote_volume": 304870.01252}, "trend_line": 0.047987, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.048907, "activity_20": 0.049548, "activity_30": 0.048728}, "fair_value": 0.096115, "trend_signal": 0, "relative_strength": -15.309965, "market_dynamics": -0.202032, "volatility": 4.058302, "volume_expansion": -63.494187, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0458, "high": 0.0468, "low": 0.0447, "close": 0.0451, "volume": 6834981.3, "quote_volume": 311895.79649}, "trend_line": 0.04767, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.047982, "activity_20": 0.049173, "activity_30": 0.048542}, "fair_value": 0.095229, "trend_signal": 0, "relative_strength": -16.164335, "market_dynamics": -0.505104, "volatility": 4.073207, "volume_expansion": -61.915373, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.045, "high": 0.0482, "low": 0.0448, "close": 0.0477, "volume": 7953553.8, "quote_volume": 372268.71367}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.047638, "activity_20": 0.049041, "activity_30": 0.048544}, "fair_value": 0.094374, "trend_signal": 0, "relative_strength": -14.321889, "market_dynamics": -0.617306, "volatility": 4.282775, "volume_expansion": -55.023097, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0478, "high": 0.0493, "low": 0.0468, "close": 0.0478, "volume": 19665169.8, "quote_volume": 943028.80429}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.047398, "activity_20": 0.048912, "activity_30": 0.048555}, "fair_value": 0.09362, "trend_signal": 0, "relative_strength": -14.698188, "market_dynamics": -0.509466, "volatility": 4.273831, "volume_expansion": 7.609652, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0478, "high": 0.0505, "low": 0.0463, "close": 0.0481, "volume": 29448051.8, "quote_volume": 1431560.5179}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.047393, "activity_10": 0.047307, "activity_20": 0.048795, "activity_30": 0.048581}, "fair_value": 0.092835, "trend_signal": 0, "relative_strength": -12.209977, "market_dynamics": -0.318539, "volatility": 4.245047, "volume_expansion": 52.904678, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0481, "high": 0.0508, "low": 0.0474, "close": 0.0501, "volume": 21622685.9, "quote_volume": 1065212.57743}, "trend_line": 0.047903, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.047707, "activity_20": 0.048854, "activity_30": 0.048737}, "fair_value": 0.092138, "trend_signal": 0, "relative_strength": -7.721688, "market_dynamics": -0.08715, "volatility": 4.39177, "volume_expansion": 28.703878, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0501, "high": 0.0523, "low": 0.0491, "close": 0.051, "volume": 21140915.3, "quote_volume": 1077030.68697}, "trend_line": 0.04824, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048353, "activity_20": 0.048998, "activity_30": 0.048936}, "fair_value": 0.091577, "trend_signal": 1, "relative_strength": -4.940617, "market_dynamics": 0.10242, "volatility": 4.364496, "volume_expansion": 45.785082, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0509, "high": 0.0534, "low": 0.0491, "close": 0.0492, "volume": 19791458.9, "quote_volume": 1019243.09233}, "trend_line": 0.048373, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.048604, "activity_20": 0.048962, "activity_30": 0.048998}, "fair_value": 0.091028, "trend_signal": 1, "relative_strength": -6.160713, "market_dynamics": 0.125803, "volatility": 4.435275, "volume_expansion": 34.166009, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0491, "high": 0.0621, "low": 0.0413, "close": 0.0567, "volume": 138362974.8, "quote_volume": 7612476.83638}, "trend_line": 0.048787, "activity_lines": {"activity_5": 0.052107, "activity_10": 0.0502, "activity_20": 0.049639, "activity_30": 0.049535}, "fair_value": 0.090508, "trend_signal": 1, "relative_strength": 9.78258, "market_dynamics": 0.402123, "volatility": 5.93182, "volume_expansion": 555.320202, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0566, "high": 0.0597, "low": 0.0515, "close": 0.0555, "volume": 59929502.7, "quote_volume": 3301946.90712}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051407, "activity_20": 0.050171, "activity_30": 0.049969}, "fair_value": 0.089978, "trend_signal": 1, "relative_strength": 12.768856, "market_dynamics": 0.67265, "volatility": 5.958664, "volume_expansion": 158.621841, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0554, "high": 0.0558, "low": 0.0472, "close": 0.0485, "volume": 37996448.8, "quote_volume": 1939597.19635}, "trend_line": 0.04935, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.051187, "activity_20": 0.05001, "activity_30": 0.049923}, "fair_value": 0.089437, "trend_signal": 1, "relative_strength": -2.211415, "market_dynamics": 0.763426, "volatility": 5.836564, "volume_expansion": 53.693706, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0486, "high": 0.0502, "low": 0.0469, "close": 0.0477, "volume": 17997787.7, "quote_volume": 876512.08265}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.050775, "activity_20": 0.049784, "activity_30": 0.049817}, "fair_value": 0.088931, "trend_signal": 1, "relative_strength": -3.672118, "market_dynamics": 0.820652, "volatility": 5.840634, "volume_expansion": -28.277005, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0477, "high": 0.0498, "low": 0.0473, "close": 0.0483, "volume": 14778578.0, "quote_volume": 718227.93598}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0497, "activity_10": 0.050424, "activity_20": 0.04963, "activity_30": 0.049742}, "fair_value": 0.088386, "trend_signal": 1, "relative_strength": -2.262719, "market_dynamics": 0.596488, "volatility": 5.821121, "volume_expansion": -41.085028, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0482, "high": 0.0674, "low": 0.0479, "close": 0.0537, "volume": 235119056.8, "quote_volume": 13541836.43722}, "trend_line": 0.049847, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.051044, "activity_20": 0.050011, "activity_30": 0.050011}, "fair_value": 0.087904, "trend_signal": 1, "relative_strength": 9.148302, "market_dynamics": 0.62796, "volatility": 6.445029, "volume_expansion": 547.893383, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0536, "high": 0.0541, "low": 0.0455, "close": 0.0462, "volume": 49886860.8, "quote_volume": 2523346.19383}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.050193, "activity_20": 0.049674, "activity_30": 0.049775}, "fair_value": 0.087328, "trend_signal": 0, "relative_strength": -3.117844, "market_dynamics": 0.477762, "volatility": 7.504534, "volume_expansion": 30.412182, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0462, "high": 0.0469, "low": 0.0447, "close": 0.0449, "volume": 19807877.2, "quote_volume": 907421.52751}, "trend_line": 0.049713, "activity_lines": {"activity_5": 0.047647, "activity_10": 0.04914, "activity_20": 0.049255, "activity_30": 0.049454}, "fair_value": 0.086644, "trend_signal": 0, "relative_strength": -7.362698, "market_dynamics": 0.292632, "volatility": 7.530687, "volume_expansion": -48.810636, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0436, "close": 0.0457, "volume": 18807665.2, "quote_volume": 840111.67512}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.048327, "activity_20": 0.048959, "activity_30": 0.049195}, "fair_value": 0.086019, "trend_signal": 0, "relative_strength": -6.327261, "market_dynamics": 0.07215, "volatility": 7.391038, "volume_expansion": -50.361559, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0457, "high": 0.0483, "low": 0.0452, "close": 0.0471, "volume": 18491570.0, "quote_volume": 865242.40428}, "trend_line": 0.04954, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.047865, "activity_20": 0.048804, "activity_30": 0.049034}, "fair_value": 0.085499, "trend_signal": 0, "relative_strength": -3.285002, "market_dynamics": -0.39451, "volatility": 7.43409, "volume_expansion": -51.339011, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0471, "high": 0.0473, "low": 0.042, "close": 0.0425, "volume": 16606932.4, "quote_volume": 738400.78087}, "trend_line": 0.049273, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046605, "activity_20": 0.048216, "activity_30": 0.048579}, "fair_value": 0.084893, "trend_signal": 0, "relative_strength": -7.606367, "market_dynamics": -0.67314, "volatility": 7.858513, "volume_expansion": -56.730658, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0425, "high": 0.0436, "low": 0.0408, "close": 0.0434, "volume": 13204094.1, "quote_volume": 557319.22827}, "trend_line": 0.04906, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.045767, "activity_20": 0.047736, "activity_30": 0.0482}, "fair_value": 0.084332, "trend_signal": 0, "relative_strength": -4.895191, "market_dynamics": -0.82487, "volatility": 7.788092, "volume_expansion": -65.881164, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0433, "high": 0.044, "low": 0.0342, "close": 0.038, "volume": 19459445.7, "quote_volume": 763484.1414}, "trend_line": 0.048637, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044167, "activity_20": 0.04676, "activity_30": 0.047487}, "fair_value": 0.083688, "trend_signal": 0, "relative_strength": -10.331189, "market_dynamics": -1.026272, "volatility": 8.306181, "volume_expansion": -50.541856, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.038, "high": 0.0397, "low": 0.0359, "close": 0.0366, "volume": 11584771.8, "quote_volume": 438715.7912}, "trend_line": 0.048153, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.042504, "activity_20": 0.045687, "activity_30": 0.04671}, "fair_value": 0.083126, "trend_signal": 0, "relative_strength": -11.182062, "market_dynamics": -1.261621, "volatility": 8.308669, "volume_expansion": -70.732792, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0366, "high": 0.0377, "low": 0.0352, "close": 0.0363, "volume": 13020009.7, "quote_volume": 475431.12254}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.03808, "activity_10": 0.040987, "activity_20": 0.044627, "activity_30": 0.045946}, "fair_value": 0.082571, "trend_signal": 0, "relative_strength": -13.488505, "market_dynamics": -1.340167, "volatility": 6.867783, "volume_expansion": -67.316047, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0364, "high": 0.0365, "low": 0.0336, "close": 0.0349, "volume": 13512750.6, "quote_volume": 478359.34826}, "trend_line": 0.047013, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.039435, "activity_20": 0.043487, "activity_30": 0.045125}, "fair_value": 0.08204, "trend_signal": 0, "relative_strength": -13.113626, "market_dynamics": -1.430783, "volatility": 6.868392, "volume_expansion": -65.815146, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0349, "high": 0.0358, "low": 0.0333, "close": 0.0341, "volume": 13066878.4, "quote_volume": 452607.69956}, "trend_line": 0.046313, "activity_lines": {"activity_5": 0.035347, "activity_10": 0.038078, "activity_20": 0.042333, "activity_30": 0.044292}, "fair_value": 0.081558, "trend_signal": 0, "relative_strength": -11.803792, "market_dynamics": -1.426316, "volatility": 6.331606, "volume_expansion": -66.243667, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0288, "close": 0.0291, "volume": 23038822.7, "quote_volume": 729932.64601}, "trend_line": 0.045463, "activity_lines": {"activity_5": 0.033053, "activity_10": 0.036033, "activity_20": 0.040769, "activity_30": 0.043182}, "fair_value": 0.081022, "trend_signal": 0, "relative_strength": -12.239614, "market_dynamics": -1.414581, "volatility": 7.081882, "volume_expansion": -40.591305, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0292, "high": 0.0336, "low": 0.0257, "close": 0.0326, "volume": 19933324.6, "quote_volume": 596236.69846}, "trend_line": 0.044973, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.034911, "activity_20": 0.039639, "activity_30": 0.042352}, "fair_value": 0.080449, "trend_signal": 0, "relative_strength": -12.094433, "market_dynamics": -1.368353, "volatility": 8.044617, "volume_expansion": -48.519094, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0311, "close": 0.0319, "volume": 15432173.6, "quote_volume": 490281.27278}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.03202, "activity_10": 0.0339, "activity_20": 0.038529, "activity_30": 0.041508}, "fair_value": 0.079895, "trend_signal": 0, "relative_strength": -12.230646, "market_dynamics": -1.364215, "volatility": 7.111167, "volume_expansion": -59.918386, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0319, "high": 0.0325, "low": 0.0302, "close": 0.0305, "volume": 9073590.0, "quote_volume": 284261.88306}, "trend_line": 0.04387, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.032911, "activity_20": 0.037369, "activity_30": 0.040609}, "fair_value": 0.079342, "trend_signal": 0, "relative_strength": -17.189286, "market_dynamics": -1.386007, "volatility": 6.494762, "volume_expansion": -71.678139, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0305, "high": 0.0322, "low": 0.0298, "close": 0.0318, "volume": 12908380.2, "quote_volume": 400066.12698}, "trend_line": 0.043363, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032376, "activity_20": 0.036457, "activity_30": 0.039831}, "fair_value": 0.078808, "trend_signal": 0, "relative_strength": -13.233417, "market_dynamics": -1.333896, "volatility": 6.737507, "volume_expansion": -56.517457, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0302, "close": 0.0307, "volume": 9332639.5, "quote_volume": 288434.47459}, "trend_line": 0.042857, "activity_lines": {"activity_5": 0.03124, "activity_10": 0.031853, "activity_20": 0.035553, "activity_30": 0.039014}, "fair_value": 0.07822, "trend_signal": 0, "relative_strength": -14.4826, "market_dynamics": -1.355829, "volatility": 6.650883, "volume_expansion": -66.967803, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0307, "high": 0.032, "low": 0.0294, "close": 0.031, "volume": 12732682.4, "quote_volume": 386641.19714}, "trend_line": 0.042387, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.031516, "activity_20": 0.034762, "activity_30": 0.038249}, "fair_value": 0.077576, "trend_signal": 0, "relative_strength": -11.304368, "market_dynamics": -1.298983, "volatility": 6.545417, "volume_expansion": -54.509734, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0311, "high": 0.0315, "low": 0.0305, "close": 0.0313, "volume": 7522958.2, "quote_volume": 234157.73239}, "trend_line": 0.04184, "activity_lines": {"activity_5": 0.031113, "activity_10": 0.031336, "activity_20": 0.03408, "activity_30": 0.037534}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -9.26994, "market_dynamics": -1.104431, "volatility": 6.299636, "volume_expansion": -72.769666, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0313, "high": 0.0316, "low": 0.0301, "close": 0.0312, "volume": 11975953.8, "quote_volume": 368966.51335}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.03116, "activity_10": 0.031229, "activity_20": 0.033469, "activity_30": 0.036847}, "fair_value": 0.076241, "trend_signal": 0, "relative_strength": -12.783173, "market_dynamics": -0.913195, "volatility": 6.21777, "volume_expansion": -27.286118, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0313, "high": 0.0339, "low": 0.0311, "close": 0.0332, "volume": 16269550.3, "quote_volume": 527951.91541}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.031553, "activity_20": 0.033156, "activity_30": 0.036325}, "fair_value": 0.075581, "trend_signal": 0, "relative_strength": -8.301678, "market_dynamics": -0.468851, "volatility": 5.870633, "volume_expansion": 10.010389, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0308, "close": 0.0334, "volume": 23909963.0, "quote_volume": 769720.95656}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031929, "activity_20": 0.032923, "activity_30": 0.035849}, "fair_value": 0.074867, "trend_signal": 0, "relative_strength": -6.34331, "market_dynamics": 0.022139, "volatility": 5.823013, "volume_expansion": 59.461329, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0334, "high": 0.0391, "low": 0.0324, "close": 0.0333, "volume": 97935814.4, "quote_volume": 3404623.45249}, "trend_line": 0.039643, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.032209, "activity_20": 0.032736, "activity_30": 0.035401}, "fair_value": 0.074165, "trend_signal": 0, "relative_strength": -6.590993, "market_dynamics": 0.438461, "volatility": 5.822377, "volume_expansion": 416.794906, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0333, "high": 0.0348, "low": 0.0324, "close": 0.0339, "volume": 24285675.4, "quote_volume": 815097.94014}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.032585, "activity_20": 0.032665, "activity_30": 0.035031}, "fair_value": 0.073526, "trend_signal": 0, "relative_strength": -2.70994, "market_dynamics": 0.724901, "volatility": 5.767397, "volume_expansion": 26.222821, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0339, "high": 0.0339, "low": 0.0302, "close": 0.0305, "volume": 15353282.2, "quote_volume": 491129.89961}, "trend_line": 0.03826, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032307, "activity_20": 0.032333, "activity_30": 0.034474}, "fair_value": 0.072906, "trend_signal": 0, "relative_strength": -10.764341, "market_dynamics": 0.679424, "volatility": 6.302868, "volume_expansion": -19.941746, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0306, "high": 0.0322, "low": 0.0298, "close": 0.0313, "volume": 17517272.3, "quote_volume": 543234.78143}, "trend_line": 0.037453, "activity_lines": {"activity_5": 0.032013, "activity_10": 0.032175, "activity_20": 0.032135, "activity_30": 0.034025}, "fair_value": 0.072265, "trend_signal": 0, "relative_strength": -8.84713, "market_dynamics": 0.637074, "volatility": 4.979219, "volume_expansion": -9.673573, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0313, "high": 0.032, "low": 0.0302, "close": 0.0316, "volume": 8118674.0, "quote_volume": 254551.17779}, "trend_line": 0.03689, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.032105, "activity_20": 0.032022, "activity_30": 0.033647}, "fair_value": 0.071604, "trend_signal": 0, "relative_strength": -8.985898, "market_dynamics": 0.474847, "volatility": 3.862642, "volume_expansion": -56.875796, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.0301, "close": 0.0301, "volume": 6269176.3, "quote_volume": 194295.09856}, "trend_line": 0.036303, "activity_lines": {"activity_5": 0.031047, "activity_10": 0.031747, "activity_20": 0.031798, "activity_30": 0.033209}, "fair_value": 0.070898, "trend_signal": 0, "relative_strength": -12.838254, "market_dynamics": 0.316567, "volatility": 4.013917, "volume_expansion": -66.222981, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0296, "close": 0.0298, "volume": 11216257.9, "quote_volume": 337335.60556}, "trend_line": 0.035687, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.031351, "activity_20": 0.031575, "activity_30": 0.032789}, "fair_value": 0.070239, "trend_signal": 0, "relative_strength": -12.853423, "market_dynamics": 0.2859, "volatility": 3.861167, "volume_expansion": -39.27406, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0298, "high": 0.0302, "low": 0.0276, "close": 0.0285, "volume": 11637305.7, "quote_volume": 334942.95465}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030745, "activity_20": 0.03126, "activity_30": 0.032326}, "fair_value": 0.069509, "trend_signal": 0, "relative_strength": -12.380878, "market_dynamics": 0.062469, "volatility": 3.805384, "volume_expansion": -36.672958, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0286, "high": 0.0297, "low": 0.0278, "close": 0.0292, "volume": 8948927.5, "quote_volume": 256944.68812}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.029413, "activity_10": 0.030316, "activity_20": 0.031042, "activity_30": 0.031962}, "fair_value": 0.068783, "trend_signal": 0, "relative_strength": -8.965201, "market_dynamics": -0.037756, "volatility": 3.804544, "volume_expansion": -50.750569, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0291, "high": 0.031, "low": 0.029, "close": 0.0299, "volume": 15175112.8, "quote_volume": 457658.06075}, "trend_line": 0.03378, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030087, "activity_20": 0.030914, "activity_30": 0.031679}, "fair_value": 0.068193, "trend_signal": 0, "relative_strength": -11.698779, "market_dynamics": -0.025448, "volatility": 3.855372, "volume_expansion": -14.638348, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03, "high": 0.0372, "low": 0.0287, "close": 0.0302, "volume": 98785910.4, "quote_volume": 3192892.54293}, "trend_line": 0.033263, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029976, "activity_20": 0.03081, "activity_30": 0.031448}, "fair_value": 0.067619, "trend_signal": 0, "relative_strength": -9.661501, "market_dynamics": 0.103721, "volatility": 3.856141, "volume_expansion": 354.814064, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0302, "high": 0.0333, "low": 0.0296, "close": 0.0301, "volume": 63546221.8, "quote_volume": 1979361.60509}, "trend_line": 0.032697, "activity_lines": {"activity_5": 0.02986, "activity_10": 0.029904, "activity_20": 0.030709, "activity_30": 0.031244}, "fair_value": 0.06697, "trend_signal": 0, "relative_strength": -7.304245, "market_dynamics": 0.353834, "volatility": 3.856172, "volume_expansion": 163.39565, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0272, "close": 0.0292, "volume": 24955773.9, "quote_volume": 717023.87234}, "trend_line": 0.032253, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029736, "activity_20": 0.03053, "activity_30": 0.031018}, "fair_value": 0.066417, "trend_signal": 0, "relative_strength": -11.271547, "market_dynamics": 0.377903, "volatility": 3.446974, "volume_expansion": 0.144051, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0293, "high": 0.0302, "low": 0.0276, "close": 0.0282, "volume": 15598735.8, "quote_volume": 454479.1717}, "trend_line": 0.031747, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.029411, "activity_20": 0.030263, "activity_30": 0.030757}, "fair_value": 0.065837, "trend_signal": 0, "relative_strength": -12.407029, "market_dynamics": 0.258893, "volatility": 3.481543, "volume_expansion": -37.740519, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0282, "high": 0.0298, "low": 0.0279, "close": 0.029, "volume": 11439085.9, "quote_volume": 329799.11074}, "trend_line": 0.031447, "activity_lines": {"activity_5": 0.029053, "activity_10": 0.029287, "activity_20": 0.030089, "activity_30": 0.03058}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": -13.577064, "market_dynamics": 0.07418, "volatility": 3.626231, "volume_expansion": -54.534123, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0284, "close": 0.0302, "volume": 15434186.0, "quote_volume": 452648.3955}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029429, "activity_20": 0.030037, "activity_30": 0.030499}, "fair_value": 0.064715, "trend_signal": 0, "relative_strength": -9.075348, "market_dynamics": 0.039845, "volatility": 3.797115, "volume_expansion": -38.982752, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0302, "high": 0.0313, "low": 0.0297, "close": 0.0306, "volume": 19291226.4, "quote_volume": 587820.49818}, "trend_line": 0.031043, "activity_lines": {"activity_5": 0.02976, "activity_10": 0.029642, "activity_20": 0.030027, "activity_30": 0.030458}, "fair_value": 0.064181, "trend_signal": 0, "relative_strength": -13.072953, "market_dynamics": 0.33321, "volatility": 2.813082, "volume_expansion": -25.468171, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0306, "high": 0.0307, "low": 0.0288, "close": 0.0294, "volume": 10121096.7, "quote_volume": 302468.78616}, "trend_line": 0.03086, "activity_lines": {"activity_5": 0.029747, "activity_10": 0.029622, "activity_20": 0.029906, "activity_30": 0.030352}, "fair_value": 0.06365, "trend_signal": 0, "relative_strength": -14.119182, "market_dynamics": 0.578577, "volatility": 2.89156, "volume_expansion": -60.756436, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0294, "high": 0.03, "low": 0.0284, "close": 0.0289, "volume": 11491196.3, "quote_volume": 334575.09811}, "trend_line": 0.030687, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.029495, "activity_20": 0.029746, "activity_30": 0.030226}, "fair_value": 0.063079, "trend_signal": 0, "relative_strength": -11.872857, "market_dynamics": 0.727106, "volatility": 2.883135, "volume_expansion": -55.027391, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.029, "high": 0.0291, "low": 0.0265, "close": 0.027, "volume": 14290386.0, "quote_volume": 393209.07202}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.02868, "activity_10": 0.029027, "activity_20": 0.029425, "activity_30": 0.029988}, "fair_value": 0.062472, "trend_signal": 0, "relative_strength": -16.318643, "market_dynamics": 0.620964, "volatility": 3.10132, "volume_expansion": -42.999348, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0271, "high": 0.028, "low": 0.0264, "close": 0.0268, "volume": 14262924.0, "quote_volume": 385680.47065}, "trend_line": 0.030423, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.028576, "activity_20": 0.029116, "activity_30": 0.029742}, "fair_value": 0.061861, "trend_signal": 0, "relative_strength": -14.981982, "market_dynamics": 0.357408, "volatility": 3.100417, "volume_expansion": -31.713613, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0269, "high": 0.0284, "low": 0.0268, "close": 0.0275, "volume": 10950666.2, "quote_volume": 303744.63526}, "trend_line": 0.030277, "activity_lines": {"activity_5": 0.027527, "activity_10": 0.028315, "activity_20": 0.028905, "activity_30": 0.029553}, "fair_value": 0.061278, "trend_signal": 0, "relative_strength": -15.482055, "market_dynamics": 0.283464, "volatility": 3.032522, "volume_expansion": -45.84286, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.0273, "close": 0.028, "volume": 18210703.2, "quote_volume": 514303.08895}, "trend_line": 0.030193, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.028191, "activity_20": 0.028771, "activity_30": 0.029406}, "fair_value": 0.060713, "trend_signal": 0, "relative_strength": -15.346339, "market_dynamics": 0.264347, "volatility": 2.996725, "volume_expansion": -10.569829, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0281, "high": 0.0307, "low": 0.0278, "close": 0.0295, "volume": 34558233.0, "quote_volume": 1006534.10252}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.028362, "activity_20": 0.028793, "activity_30": 0.029362}, "fair_value": 0.060117, "trend_signal": 0, "relative_strength": -10.739381, "market_dynamics": 0.564844, "volatility": 3.268396, "volume_expansion": 62.894586, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0295, "high": 0.0321, "low": 0.0288, "close": 0.0302, "volume": 44467702.6, "quote_volume": 1354958.79723}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.028636, "activity_20": 0.02889, "activity_30": 0.029367}, "fair_value": 0.059558, "trend_signal": 0, "relative_strength": -8.385592, "market_dynamics": 0.959753, "volatility": 3.318345, "volume_expansion": 93.064681, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0302, "high": 0.033, "low": 0.0301, "close": 0.0311, "volume": 27303950.9, "quote_volume": 860954.10209}, "trend_line": 0.030103, "activity_lines": {"activity_5": 0.029887, "activity_10": 0.029053, "activity_20": 0.029079, "activity_30": 0.029431}, "fair_value": 0.058954, "trend_signal": 0, "relative_strength": -5.436152, "market_dynamics": 1.30807, "volatility": 3.39938, "volume_expansion": 13.36835, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0311, "high": 0.032, "low": 0.0298, "close": 0.0305, "volume": 18571773.5, "quote_volume": 573239.85448}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029344, "activity_20": 0.029206, "activity_30": 0.029457}, "fair_value": 0.05838, "trend_signal": 0, "relative_strength": -7.189374, "market_dynamics": 1.564186, "volatility": 3.336625, "volume_expansion": -24.048213, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0305, "high": 0.0437, "low": 0.0301, "close": 0.0359, "volume": 151160975.1, "quote_volume": 5718922.96907}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.032313, "activity_10": 0.030618, "activity_20": 0.029844, "activity_30": 0.029833}, "fair_value": 0.058072, "trend_signal": 0, "relative_strength": 7.013795, "market_dynamics": 1.713505, "volatility": 5.412741, "volume_expansion": 380.97182, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0359, "high": 0.0368, "low": 0.0332, "close": 0.035, "volume": 84446791.0, "quote_volume": 2931287.81661}, "trend_line": 0.030293, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.031611, "activity_20": 0.030361, "activity_30": 0.03014}, "fair_value": 0.057811, "trend_signal": 0, "relative_strength": 1.752246, "market_dynamics": 1.774062, "volatility": 5.518971, "volume_expansion": 139.884308, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.0322, "close": 0.0324, "volume": 22799485.3, "quote_volume": 768535.82883}, "trend_line": 0.03026, "activity_lines": {"activity_5": 0.033453, "activity_10": 0.03202, "activity_20": 0.030603, "activity_30": 0.030276}, "fair_value": 0.057463, "trend_signal": 1, "relative_strength": -3.905845, "market_dynamics": 1.628229, "volatility": 5.913195, "volume_expansion": -35.928338, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0324, "high": 0.0329, "low": 0.0303, "close": 0.0316, "volume": 13527515.1, "quote_volume": 424810.79057}, "trend_line": 0.030203, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.032185, "activity_20": 0.030757, "activity_30": 0.030363}, "fair_value": 0.05707, "trend_signal": 1, "relative_strength": -2.407424, "market_dynamics": 1.473542, "volatility": 5.96366, "volume_expansion": -56.810674, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0294, "close": 0.0298, "volume": 13183303.7, "quote_volume": 400583.59695}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.031936, "activity_20": 0.030732, "activity_30": 0.030337}, "fair_value": 0.056583, "trend_signal": 1, "relative_strength": -5.907011, "market_dynamics": 1.097968, "volatility": 6.072005, "volume_expansion": -54.229861, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0297, "high": 0.0308, "low": 0.0297, "close": 0.03, "volume": 15270402.1, "quote_volume": 460516.95723}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.03092, "activity_10": 0.031682, "activity_20": 0.030729, "activity_30": 0.030332}, "fair_value": 0.056162, "trend_signal": 1, "relative_strength": -5.709031, "market_dynamics": 0.703218, "volatility": 6.047659, "volume_expansion": -46.077217, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03, "high": 0.0304, "low": 0.0287, "close": 0.0289, "volume": 5623437.8, "quote_volume": 166169.53085}, "trend_line": 0.02997, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.031191, "activity_20": 0.030616, "activity_30": 0.030258}, "fair_value": 0.055776, "trend_signal": 0, "relative_strength": -6.637197, "market_dynamics": 0.425924, "volatility": 5.849865, "volume_expansion": -79.786532, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.0283, "close": 0.0286, "volume": 5670779.5, "quote_volume": 164224.98776}, "trend_line": 0.02987, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.030656, "activity_20": 0.030472, "activity_30": 0.03017}, "fair_value": 0.055399, "trend_signal": 0, "relative_strength": -5.83935, "market_dynamics": 0.163469, "volatility": 5.855407, "volume_expansion": -79.402829, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0286, "high": 0.0306, "low": 0.0283, "close": 0.0296, "volume": 9618517.3, "quote_volume": 283714.42287}, "trend_line": 0.029853, "activity_lines": {"activity_5": 0.02926, "activity_10": 0.030333, "activity_20": 0.030425, "activity_30": 0.030152}, "fair_value": 0.055001, "trend_signal": 0, "relative_strength": -6.342591, "market_dynamics": 0.012469, "volatility": 5.881198, "volume_expansion": -64.691096, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0297, "high": 0.0297, "low": 0.0288, "close": 0.0295, "volume": 3976503.7, "quote_volume": 116534.46114}, "trend_line": 0.029843, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030018, "activity_20": 0.030371, "activity_30": 0.030129}, "fair_value": 0.054603, "trend_signal": 0, "relative_strength": -5.934627, "market_dynamics": -0.165129, "volatility": 5.877878, "volume_expansion": -84.980336, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.0291, "close": 0.0298, "volume": 8123514.9, "quote_volume": 243402.64479}, "trend_line": 0.029887, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029776, "activity_20": 0.030351, "activity_30": 0.030127}, "fair_value": 0.054207, "trend_signal": 0, "relative_strength": -5.781182, "market_dynamics": -0.279925, "volatility": 5.727992, "volume_expansion": -69.200455, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0298, "high": 0.0298, "low": 0.0278, "close": 0.0284, "volume": 4171477.6, "quote_volume": 119395.00131}, "trend_line": 0.02986, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029391, "activity_20": 0.030196, "activity_30": 0.030031}, "fair_value": 0.053824, "trend_signal": 0, "relative_strength": -6.72896, "market_dynamics": -0.412268, "volatility": 5.827335, "volume_expansion": -83.961686, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0274, "close": 0.0275, "volume": 6684389.3, "quote_volume": 186813.6199}, "trend_line": 0.02978, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.028962, "activity_20": 0.029957, "activity_30": 0.029878}, "fair_value": 0.053448, "trend_signal": 0, "relative_strength": -6.21344, "market_dynamics": -0.58961, "volatility": 5.796818, "volume_expansion": -73.918805, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.0269, "close": 0.0272, "volume": 8116144.5, "quote_volume": 222226.35264}, "trend_line": 0.02968, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.028567, "activity_20": 0.029688, "activity_30": 0.029712}, "fair_value": 0.053036, "trend_signal": 0, "relative_strength": -6.966232, "market_dynamics": -0.713098, "volatility": 5.788319, "volume_expansion": -67.948012, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0265, "close": 0.0267, "volume": 3916821.2, "quote_volume": 105612.9365}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027427, "activity_10": 0.028162, "activity_20": 0.029369, "activity_30": 0.02952}, "fair_value": 0.05259, "trend_signal": 0, "relative_strength": -7.93644, "market_dynamics": -0.890928, "volatility": 2.751369, "volume_expansion": -84.313968, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0268, "high": 0.0282, "low": 0.0268, "close": 0.0276, "volume": 5987677.2, "quote_volume": 166239.09622}, "trend_line": 0.029513, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.027976, "activity_20": 0.029139, "activity_30": 0.029393}, "fair_value": 0.052112, "trend_signal": 0, "relative_strength": -5.752737, "market_dynamics": -0.952974, "volatility": 3.079135, "volume_expansion": -75.419005, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0276, "high": 0.03, "low": 0.0275, "close": 0.029, "volume": 10205993.5, "quote_volume": 294364.19086}, "trend_line": 0.02954, "activity_lines": {"activity_5": 0.027827, "activity_10": 0.028089, "activity_20": 0.029045, "activity_30": 0.02936}, "fair_value": 0.051624, "trend_signal": 0, "relative_strength": -2.976813, "market_dynamics": -0.803445, "volatility": 3.081909, "volume_expansion": -55.897171, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0284, "close": 0.0291, "volume": 9634915.4, "quote_volume": 278324.18027}, "trend_line": 0.029543, "activity_lines": {"activity_5": 0.028327, "activity_10": 0.028218, "activity_20": 0.028962, "activity_30": 0.029331}, "fair_value": 0.051174, "trend_signal": 0, "relative_strength": -2.370832, "market_dynamics": -0.614998, "volatility": 3.054296, "volume_expansion": -54.976438, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0292, "high": 0.0319, "low": 0.0283, "close": 0.0313, "volume": 47901794.6, "quote_volume": 1474484.10235}, "trend_line": 0.02958, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.028738, "activity_20": 0.029095, "activity_30": 0.029445}, "fair_value": 0.050638, "trend_signal": 0, "relative_strength": 6.844446, "market_dynamics": -0.072648, "volatility": 3.349627, "volume_expansion": 113.564985, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0313, "high": 0.0357, "low": 0.0295, "close": 0.03, "volume": 54884329.1, "quote_volume": 1760055.15378}, "trend_line": 0.02956, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.028991, "activity_20": 0.029102, "activity_30": 0.029472}, "fair_value": 0.0501, "trend_signal": 0, "relative_strength": 2.302333, "market_dynamics": 0.367832, "volatility": 3.547049, "volume_expansion": 126.371579, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0281, "close": 0.0292, "volume": 15847180.2, "quote_volume": 462789.99327}, "trend_line": 0.029553, "activity_lines": {"activity_5": 0.029807, "activity_10": 0.029089, "activity_20": 0.029036, "activity_30": 0.029449}, "fair_value": 0.049546, "trend_signal": 0, "relative_strength": -0.800006, "market_dynamics": 0.543247, "volatility": 3.48069, "volume_expansion": -9.338733, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0292, "high": 0.0292, "low": 0.0279, "close": 0.0283, "volume": 8542183.9, "quote_volume": 241381.77148}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029035, "activity_20": 0.028916, "activity_30": 0.029368}, "fair_value": 0.049024, "trend_signal": 0, "relative_strength": -6.014443, "market_dynamics": 0.599226, "volatility": 3.56854, "volume_expansion": -37.57684, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0283, "high": 0.0302, "low": 0.0281, "close": 0.0297, "volume": 11819658.2, "quote_volume": 346376.92387}, "trend_line": 0.029623, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.029236, "activity_20": 0.028961, "activity_30": 0.029378}, "fair_value": 0.048478, "trend_signal": 0, "relative_strength": -1.011309, "market_dynamics": 0.45087, "volatility": 3.68797, "volume_expansion": -10.016262, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0298, "high": 0.0302, "low": 0.0279, "close": 0.0296, "volume": 15549460.9, "quote_volume": 451680.25172}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.02938, "activity_20": 0.02901, "activity_30": 0.029377}, "fair_value": 0.047886, "trend_signal": 0, "relative_strength": -5.289089, "market_dynamics": 0.376683, "volatility": 3.687961, "volume_expansion": 17.474785, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0296, "high": 0.0304, "low": 0.0287, "close": 0.0289, "volume": 10961705.6, "quote_volume": 325004.08163}, "trend_line": 0.029763, "activity_lines": {"activity_5": 0.029187, "activity_10": 0.029353, "activity_20": 0.029001, "activity_30": 0.029324}, "fair_value": 0.047404, "trend_signal": 0, "relative_strength": -6.090688, "market_dynamics": 0.333928, "volatility": 3.72993, "volume_expansion": -16.484434, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0289, "high": 0.0349, "low": 0.0286, "close": 0.0299, "volume": 72056809.0, "quote_volume": 2276365.74851}, "trend_line": 0.029827, "activity_lines": {"activity_5": 0.02944, "activity_10": 0.029467, "activity_20": 0.029092, "activity_30": 0.029333}, "fair_value": 0.046908, "trend_signal": 0, "relative_strength": -3.526582, "market_dynamics": 0.540659, "volatility": 3.609256, "volume_expansion": 351.351848, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.0284, "close": 0.0289, "volume": 17477711.5, "quote_volume": 508119.82196}, "trend_line": 0.029807, "activity_lines": {"activity_5": 0.029313, "activity_10": 0.029358, "activity_20": 0.029089, "activity_30": 0.029273}, "fair_value": 0.046342, "trend_signal": 0, "relative_strength": -7.818763, "market_dynamics": 0.513203, "volatility": 3.622022, "volume_expansion": 5.558447, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0289, "high": 0.0299, "low": 0.0285, "close": 0.0295, "volume": 11671965.5, "quote_volume": 339847.82531}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.02936, "activity_20": 0.029142, "activity_30": 0.029254}, "fair_value": 0.045799, "trend_signal": 0, "relative_strength": -5.776492, "market_dynamics": 0.488541, "volatility": 3.619501, "volume_expansion": -30.760738, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0295, "high": 0.0304, "low": 0.0284, "close": 0.029, "volume": 19901691.9, "quote_volume": 589057.44098}, "trend_line": 0.029713, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.029264, "activity_20": 0.029143, "activity_30": 0.029203}, "fair_value": 0.045207, "trend_signal": 0, "relative_strength": -4.113042, "market_dynamics": 0.507796, "volatility": 3.612656, "volume_expansion": 14.564554, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0282, "close": 0.0294, "volume": 11210867.4, "quote_volume": 323548.9361}, "trend_line": 0.029677, "activity_lines": {"activity_5": 0.02928, "activity_10": 0.029282, "activity_20": 0.029186, "activity_30": 0.029183}, "fair_value": 0.044653, "trend_signal": 0, "relative_strength": -7.303809, "market_dynamics": 0.347573, "volatility": 3.541479, "volume_expansion": -36.780756, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0294, "high": 0.0302, "low": 0.0285, "close": 0.029, "volume": 18491498.1, "quote_volume": 541000.69307}, "trend_line": 0.029447, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029238, "activity_20": 0.02919, "activity_30": 0.029139}, "fair_value": 0.044121, "trend_signal": 0, "relative_strength": -7.997443, "market_dynamics": 0.254011, "volatility": 3.331325, "volume_expansion": 1.313764, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.029, "high": 0.0308, "low": 0.0284, "close": 0.0305, "volume": 19507655.7, "quote_volume": 578412.92796}, "trend_line": 0.029297, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.029471, "activity_20": 0.029342, "activity_30": 0.029207}, "fair_value": 0.043592, "trend_signal": 0, "relative_strength": -3.973552, "market_dynamics": 0.426207, "volatility": 3.583809, "volume_expansion": 2.571877, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.0305, "close": 0.0313, "volume": 26235898.8, "quote_volume": 819678.69365}, "trend_line": 0.02926, "activity_lines": {"activity_5": 0.03022, "activity_10": 0.029809, "activity_20": 0.02956, "activity_30": 0.029336}, "fair_value": 0.043142, "trend_signal": 1, "relative_strength": -1.798119, "market_dynamics": 0.649464, "volatility": 3.067554, "volume_expansion": 31.205091, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0314, "high": 0.0343, "low": 0.0307, "close": 0.0338, "volume": 33867490.7, "quote_volume": 1113883.80475}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.03154, "activity_10": 0.030573, "activity_20": 0.029997, "activity_30": 0.029629}, "fair_value": 0.042751, "trend_signal": 1, "relative_strength": 3.487963, "market_dynamics": 1.035436, "volatility": 3.449854, "volume_expansion": 59.124333, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0338, "high": 0.0359, "low": 0.032, "close": 0.0325, "volume": 70896131.0, "quote_volume": 2413100.17609}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.031024, "activity_20": 0.03028, "activity_30": 0.029834}, "fair_value": 0.042383, "trend_signal": 1, "relative_strength": 1.370069, "market_dynamics": 1.50145, "volatility": 3.549238, "volume_expansion": 187.813881, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0326, "high": 0.0335, "low": 0.0308, "close": 0.031, "volume": 21159346.4, "quote_volume": 681914.1008}, "trend_line": 0.029457, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.031136, "activity_20": 0.030391, "activity_30": 0.029935}, "fair_value": 0.042065, "trend_signal": 1, "relative_strength": -0.708607, "market_dynamics": 1.518386, "volatility": 3.689147, "volume_expansion": -16.666662, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.031, "high": 0.0383, "low": 0.031, "close": 0.0363, "volume": 31164491.2, "quote_volume": 1073681.25985}, "trend_line": 0.029703, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.032193, "activity_20": 0.030992, "activity_30": 0.030377}, "fair_value": 0.041772, "trend_signal": 1, "relative_strength": 13.029449, "market_dynamics": 1.64764, "volatility": 5.544113, "volume_expansion": 17.872563, "expectation": {"probability": 37.464, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0363, "high": 0.0372, "low": 0.0333, "close": 0.0342, "volume": 41269318.6, "quote_volume": 1443884.21018}, "trend_line": 0.02989, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032733, "activity_20": 0.031358, "activity_30": 0.030667}, "fair_value": 0.041479, "trend_signal": 1, "relative_strength": 5.74203, "market_dynamics": 1.573626, "volatility": 5.848435, "volume_expansion": 47.280703, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0342, "high": 0.0348, "low": 0.033, "close": 0.0332, "volume": 6802707.9, "quote_volume": 230474.81923}, "trend_line": 0.03001, "activity_lines": {"activity_5": 0.033747, "activity_10": 0.033005, "activity_20": 0.031604, "activity_30": 0.03088}, "fair_value": 0.041206, "trend_signal": 1, "relative_strength": 0.249903, "market_dynamics": 1.33615, "volatility": 5.874485, "volume_expansion": -73.801383, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0331, "high": 0.0349, "low": 0.0325, "close": 0.0349, "volume": 14054335.0, "quote_volume": 473706.00971}, "trend_line": 0.03019, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.033511, "activity_20": 0.032003, "activity_30": 0.031196}, "fair_value": 0.040936, "trend_signal": 1, "relative_strength": 5.158851, "market_dynamics": 1.329349, "volatility": 5.93618, "volume_expansion": -41.255238, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0348, "high": 0.0356, "low": 0.034, "close": 0.0351, "volume": 10903006.8, "quote_volume": 378024.61329}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.034627, "activity_10": 0.033953, "activity_20": 0.032398, "activity_30": 0.031513}, "fair_value": 0.040675, "trend_signal": 1, "relative_strength": 6.82691, "market_dynamics": 1.194503, "volatility": 5.802541, "volume_expansion": -53.951446, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0351, "high": 0.0355, "low": 0.0332, "close": 0.0336, "volume": 7849465.9, "quote_volume": 270340.39818}, "trend_line": 0.03054, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.034011, "activity_20": 0.032621, "activity_30": 0.031721}, "fair_value": 0.040403, "trend_signal": 1, "relative_strength": 1.959863, "market_dynamics": 0.937228, "volatility": 5.989407, "volume_expansion": -66.799426, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0335, "high": 0.0341, "low": 0.0332, "close": 0.0335, "volume": 4628618.0, "quote_volume": 155064.96474}, "trend_line": 0.03074, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033995, "activity_20": 0.03281, "activity_30": 0.031912}, "fair_value": 0.040171, "trend_signal": 1, "relative_strength": 0.271197, "market_dynamics": 0.82297, "volatility": 5.953474, "volume_expansion": -80.12019, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0335, "high": 0.0342, "low": 0.0325, "close": 0.0342, "volume": 15438450.5, "quote_volume": 515065.06425}, "trend_line": 0.030973, "activity_lines": {"activity_5": 0.03406, "activity_10": 0.034065, "activity_20": 0.033048, "activity_30": 0.032135}, "fair_value": 0.039956, "trend_signal": 1, "relative_strength": 3.984668, "market_dynamics": 0.685702, "volatility": 5.957779, "volume_expansion": -33.676391, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0342, "high": 0.0364, "low": 0.0341, "close": 0.0352, "volume": 26876304.1, "quote_volume": 947346.13808}, "trend_line": 0.031257, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.034311, "activity_20": 0.033359, "activity_30": 0.032408}, "fair_value": 0.039748, "trend_signal": 1, "relative_strength": 8.175077, "market_dynamics": 0.63055, "volatility": 5.925557, "volume_expansion": 11.644141, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0352, "high": 0.038, "low": 0.0338, "close": 0.0342, "volume": 18988285.5, "quote_volume": 679325.33326}, "trend_line": 0.031477, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034325, "activity_20": 0.033545, "activity_30": 0.032598}, "fair_value": 0.039538, "trend_signal": 1, "relative_strength": 5.667582, "market_dynamics": 0.534022, "volatility": 5.936018, "volume_expansion": -11.351557, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.0337, "close": 0.0339, "volume": 9060219.2, "quote_volume": 311720.60117}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.034253, "activity_10": 0.034227, "activity_20": 0.033681, "activity_30": 0.032754}, "fair_value": 0.03932, "trend_signal": 1, "relative_strength": 3.766363, "market_dynamics": 0.332886, "volatility": 5.935599, "volume_expansion": -56.853813, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0341, "high": 0.0376, "low": 0.0339, "close": 0.0363, "volume": 18919991.3, "quote_volume": 690042.71154}, "trend_line": 0.03188, "activity_lines": {"activity_5": 0.034953, "activity_10": 0.034609, "activity_20": 0.034023, "activity_30": 0.033055}, "fair_value": 0.039111, "trend_signal": 1, "relative_strength": 8.126374, "market_dynamics": 0.24203, "volatility": 5.860553, "volume_expansion": -11.428605, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0362, "high": 0.0397, "low": 0.0357, "close": 0.038, "volume": 18362955.9, "quote_volume": 693537.90274}, "trend_line": 0.032103, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035262, "activity_20": 0.034494, "activity_30": 0.03345}, "fair_value": 0.038921, "trend_signal": 1, "relative_strength": 12.219536, "market_dynamics": 0.203876, "volatility": 5.802128, "volume_expansion": -13.725558, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.0371, "close": 0.0389, "volume": 53051022.7, "quote_volume": 2118341.2906}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.035991, "activity_20": 0.035008, "activity_30": 0.033888}, "fair_value": 0.038748, "trend_signal": 1, "relative_strength": 14.706915, "market_dynamics": 0.545232, "volatility": 5.569162, "volume_expansion": 126.943046, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0389, "high": 0.0431, "low": 0.038, "close": 0.0389, "volume": 38925897.8, "quote_volume": 1570466.53451}, "trend_line": 0.032723, "activity_lines": {"activity_5": 0.03804, "activity_10": 0.036647, "activity_20": 0.035476, "activity_30": 0.034308}, "fair_value": 0.038602, "trend_signal": 1, "relative_strength": 12.606534, "market_dynamics": 0.909761, "volatility": 3.605009, "volume_expansion": 59.544925, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0389, "high": 0.039, "low": 0.0376, "close": 0.0381, "volume": 12889286.1, "quote_volume": 490764.03959}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.037089, "activity_20": 0.035821, "activity_30": 0.034655}, "fair_value": 0.038468, "trend_signal": 1, "relative_strength": 8.660946, "market_dynamics": 1.114926, "volatility": 3.246295, "volume_expansion": -46.44451, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0381, "high": 0.0412, "low": 0.0364, "close": 0.0378, "volume": 33237596.0, "quote_volume": 1295850.09666}, "trend_line": 0.03332, "activity_lines": {"activity_5": 0.03826, "activity_10": 0.037395, "activity_20": 0.036102, "activity_30": 0.034961}, "fair_value": 0.038372, "trend_signal": 1, "relative_strength": 7.226234, "market_dynamics": 1.272151, "volatility": 3.113924, "volume_expansion": 36.123443, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0377, "high": 0.0396, "low": 0.0358, "close": 0.0386, "volume": 20928455.8, "quote_volume": 790224.90184}, "trend_line": 0.03362, "activity_lines": {"activity_5": 0.038347, "activity_10": 0.037767, "activity_20": 0.036428, "activity_30": 0.035302}, "fair_value": 0.038262, "trend_signal": 1, "relative_strength": 11.3931, "market_dynamics": 1.179904, "volatility": 2.918514, "volume_expansion": -11.95542, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0386, "high": 0.0402, "low": 0.0382, "close": 0.0397, "volume": 16275673.8, "quote_volume": 640644.25602}, "trend_line": 0.03398, "activity_lines": {"activity_5": 0.03876, "activity_10": 0.03826, "activity_20": 0.036835, "activity_30": 0.035694}, "fair_value": 0.038152, "trend_signal": 1, "relative_strength": 14.013187, "market_dynamics": 1.267799, "volatility": 2.96636, "volume_expansion": -22.641457, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0396, "high": 0.041, "low": 0.0394, "close": 0.0395, "volume": 14583053.4, "quote_volume": 583854.30136}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.039053, "activity_10": 0.038635, "activity_20": 0.03719, "activity_30": 0.03605}, "fair_value": 0.038054, "trend_signal": 1, "relative_strength": 12.52696, "market_dynamics": 1.408428, "volatility": 2.634619, "volume_expansion": -29.586037, "expectation": {"probability": 39.218, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0395, "high": 0.0405, "low": 0.0388, "close": 0.0398, "volume": 9678107.7, "quote_volume": 383796.69141}, "trend_line": 0.034663, "activity_lines": {"activity_5": 0.039407, "activity_10": 0.038967, "activity_20": 0.037532, "activity_30": 0.036405}, "fair_value": 0.037971, "trend_signal": 1, "relative_strength": 10.984721, "market_dynamics": 1.420473, "volatility": 2.605713, "volume_expansion": -50.712773, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0399, "high": 0.042, "low": 0.0389, "close": 0.0409, "volume": 10903672.4, "quote_volume": 440683.87346}, "trend_line": 0.035043, "activity_lines": {"activity_5": 0.040013, "activity_10": 0.039393, "activity_20": 0.037962, "activity_30": 0.036807}, "fair_value": 0.037881, "trend_signal": 1, "relative_strength": 14.322776, "market_dynamics": 1.51212, "volatility": 2.626531, "volume_expansion": -39.818084, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.041, "high": 0.0428, "low": 0.0386, "close": 0.0394, "volume": 24198962.3, "quote_volume": 988233.73566}, "trend_line": 0.03539, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.039462, "activity_20": 0.038218, "activity_30": 0.037088}, "fair_value": 0.037789, "trend_signal": 1, "relative_strength": 11.484658, "market_dynamics": 1.384605, "volatility": 2.87575, "volume_expansion": 27.445678, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0394, "high": 0.0417, "low": 0.0373, "close": 0.038, "volume": 20506126.3, "quote_volume": 813450.30675}, "trend_line": 0.035677, "activity_lines": {"activity_5": 0.039293, "activity_10": 0.039251, "activity_20": 0.038311, "activity_30": 0.037257}, "fair_value": 0.037682, "trend_signal": 1, "relative_strength": 8.862772, "market_dynamics": 0.962177, "volatility": 2.946036, "volume_expansion": 6.19292, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0379, "high": 0.0397, "low": 0.0367, "close": 0.038, "volume": 11886721.5, "quote_volume": 452083.29381}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.038787, "activity_10": 0.039056, "activity_20": 0.038389, "activity_30": 0.037407}, "fair_value": 0.037563, "trend_signal": 1, "relative_strength": 6.240478, "market_dynamics": 0.442425, "volatility": 2.918941, "volume_expansion": -38.59988, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0379, "high": 0.044, "low": 0.0338, "close": 0.0369, "volume": 34339238.8, "quote_volume": 1272290.43371}, "trend_line": 0.03619, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.038678, "activity_20": 0.038349, "activity_30": 0.037466}, "fair_value": 0.037412, "trend_signal": 1, "relative_strength": 5.52057, "market_dynamics": -0.143067, "volatility": 2.501544, "volume_expansion": 66.018912, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0368, "high": 0.0372, "low": 0.0341, "close": 0.0348, "volume": 11528152.2, "quote_volume": 406900.59905}, "trend_line": 0.036307, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.03794, "activity_20": 0.038092, "activity_30": 0.037377}, "fair_value": 0.037266, "trend_signal": 1, "relative_strength": 0.623691, "market_dynamics": -0.735357, "volatility": 2.583683, "volume_expansion": -45.179503, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0349, "high": 0.04, "low": 0.0332, "close": 0.0349, "volume": 81462088.9, "quote_volume": 3036117.52054}, "trend_line": 0.036343, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.037275, "activity_20": 0.03784, "activity_30": 0.037286}, "fair_value": 0.037148, "trend_signal": 0, "relative_strength": 1.644875, "market_dynamics": -0.919635, "volatility": 2.466246, "volume_expansion": 234.820327, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0349, "high": 0.0355, "low": 0.0333, "close": 0.0342, "volume": 19838055.5, "quote_volume": 678588.918}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.03512, "activity_10": 0.036549, "activity_20": 0.037517, "activity_30": 0.037148}, "fair_value": 0.037017, "trend_signal": 0, "relative_strength": 0.065373, "market_dynamics": -1.09381, "volatility": 2.477258, "volume_expansion": -17.26621, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0341, "high": 0.0343, "low": 0.0329, "close": 0.0333, "volume": 8097430.2, "quote_volume": 271674.53715}, "trend_line": 0.036477, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.03576, "activity_20": 0.037113, "activity_30": 0.036948}, "fair_value": 0.036918, "trend_signal": 0, "relative_strength": -2.455333, "market_dynamics": -1.24107, "volatility": 2.501003, "volume_expansion": -65.445267, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0333, "high": 0.034, "low": 0.0329, "close": 0.0337, "volume": 7192218.8, "quote_volume": 240062.50951}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.033927, "activity_10": 0.035156, "activity_20": 0.036751, "activity_30": 0.036768}, "fair_value": 0.036838, "trend_signal": 0, "relative_strength": -2.324517, "market_dynamics": -1.201824, "volatility": 2.560579, "volume_expansion": -69.18532, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0337, "high": 0.0353, "low": 0.0335, "close": 0.035, "volume": 7521291.8, "quote_volume": 257755.48036}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0349, "activity_20": 0.036515, "activity_30": 0.036679}, "fair_value": 0.036754, "trend_signal": 0, "relative_strength": 1.195527, "market_dynamics": -1.257045, "volatility": 2.73477, "volume_expansion": -66.968851, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.0356, "low": 0.0321, "close": 0.0323, "volume": 14205210.7, "quote_volume": 486912.37411}, "trend_line": 0.036387, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.03426, "activity_20": 0.036027, "activity_30": 0.036413}, "fair_value": 0.036681, "trend_signal": 0, "relative_strength": -4.05641, "market_dynamics": -1.268356, "volatility": 3.096038, "volume_expansion": -37.040375, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0323, "high": 0.0339, "low": 0.0312, "close": 0.0338, "volume": 11993294.6, "quote_volume": 388393.75631}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.034022, "activity_20": 0.03571, "activity_30": 0.036246}, "fair_value": 0.036636, "trend_signal": 0, "relative_strength": -1.242961, "market_dynamics": -1.174992, "volatility": 3.465867, "volume_expansion": -41.523299, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0314, "close": 0.0318, "volume": 8758222.4, "quote_volume": 289446.05463}, "trend_line": 0.03624, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.033496, "activity_20": 0.035226, "activity_30": 0.035953}, "fair_value": 0.03655, "trend_signal": 0, "relative_strength": -7.24303, "market_dynamics": -1.187238, "volatility": 3.639612, "volume_expansion": -53.906865, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0318, "high": 0.0331, "low": 0.0317, "close": 0.0323, "volume": 8141199.2, "quote_volume": 263881.67088}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.032647, "activity_10": 0.033175, "activity_20": 0.034823, "activity_30": 0.035698}, "fair_value": 0.036473, "trend_signal": 0, "relative_strength": -5.974778, "market_dynamics": -1.264325, "volatility": 3.551235, "volume_expansion": -56.612062, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0322, "high": 0.0333, "low": 0.031, "close": 0.0319, "volume": 15245755.0, "quote_volume": 489002.19558}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032864, "activity_20": 0.03441, "activity_30": 0.035421}, "fair_value": 0.036401, "trend_signal": 0, "relative_strength": -5.380468, "market_dynamics": -1.260185, "volatility": 3.505422, "volume_expansion": -14.657244, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0319, "high": 0.0321, "low": 0.0303, "close": 0.0304, "volume": 9451503.0, "quote_volume": 295714.37799}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.032333, "activity_20": 0.033883, "activity_30": 0.035051}, "fair_value": 0.036314, "trend_signal": 0, "relative_strength": -8.029864, "market_dynamics": -1.330752, "volatility": 3.56697, "volume_expansion": -45.336382, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0304, "high": 0.0305, "low": 0.0288, "close": 0.0295, "volume": 9082642.5, "quote_volume": 267210.70735}, "trend_line": 0.035827, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.03172, "activity_20": 0.033309, "activity_30": 0.03463}, "fair_value": 0.03622, "trend_signal": 0, "relative_strength": -9.624375, "market_dynamics": -1.321904, "volatility": 3.558536, "volume_expansion": -46.353838, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0295, "high": 0.0308, "low": 0.0288, "close": 0.0298, "volume": 17561874.3, "quote_volume": 523479.13072}, "trend_line": 0.03568, "activity_lines": {"activity_5": 0.030287, "activity_10": 0.031247, "activity_20": 0.032811, "activity_30": 0.034242}, "fair_value": 0.036114, "trend_signal": 0, "relative_strength": -8.487161, "market_dynamics": -1.249708, "volatility": 3.609172, "volume_expansion": 2.823756, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0298, "high": 0.0322, "low": 0.0297, "close": 0.0305, "volume": 15388714.0, "quote_volume": 478728.24121}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.030193, "activity_10": 0.030965, "activity_20": 0.032427, "activity_30": 0.033907}, "fair_value": 0.036026, "trend_signal": 0, "relative_strength": -6.899426, "market_dynamics": -1.163686, "volatility": 3.527171, "volume_expansion": -11.381464, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0298, "close": 0.03, "volume": 11550860.1, "quote_volume": 356548.41141}, "trend_line": 0.035357, "activity_lines": {"activity_5": 0.030053, "activity_10": 0.030651, "activity_20": 0.03204, "activity_30": 0.033548}, "fair_value": 0.035929, "trend_signal": 0, "relative_strength": -8.058699, "market_dynamics": -1.078124, "volatility": 3.516729, "volume_expansion": -33.606124, "expectation": {"probability": 50.6057, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0318, "high": 0.0333, "low": 0.0288, "close": 0.03, "volume": 86422548.1, "summary": "SHELL closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0349, "high": 0.0356, "low": 0.0312, "close": 0.0318, "volume": 77605724.0, "summary": "SHELL closed the week at 0.0318 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0399, "high": 0.044, "low": 0.0332, "close": 0.0349, "volume": 194824962.4, "summary": "SHELL closed the week at 0.0349 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0389, "high": 0.0431, "low": 0.0358, "close": 0.0398, "volume": 146518070.6, "summary": "SHELL closed the week at 0.0398 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0335, "high": 0.044, "low": 0.0325, "close": 0.0389, "volume": 160697229.2, "summary": "SHELL closed the week at 0.0389 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.031, "high": 0.0383, "low": 0.031, "close": 0.0335, "volume": 116671943.4, "summary": "SHELL closed the week at 0.0335 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.029, "high": 0.0359, "low": 0.0282, "close": 0.031, "volume": 201368888.1, "summary": "SHELL closed the week at 0.0310 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0283, "high": 0.0349, "low": 0.0279, "close": 0.029, "volume": 159439002.6, "summary": "SHELL closed the week at 0.0290 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0268, "high": 0.0357, "low": 0.0268, "close": 0.0283, "volume": 153004073.9, "summary": "SHELL closed the week at 0.0283 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0286, "high": 0.031, "low": 0.0265, "close": 0.0267, "volume": 44607368.5, "summary": "SHELL closed the week at 0.0267 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0359, "high": 0.0368, "low": 0.0283, "close": 0.0286, "volume": 160521714.5, "summary": "SHELL closed the week at 0.0286 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0269, "high": 0.0437, "low": 0.0268, "close": 0.0359, "volume": 305224004.5, "summary": "SHELL closed the week at 0.0359 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/shell/", "disclaimer": "Educational and research use only. Not financial advice."}