{"asset": {"symbol": "SHELL", "name": "SHELL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SHELL", "captured_at": "2026-07-24T14:08:34.779921+00:00", "price": 0.02, "price_change_percent": -1.961, "high_24h": 0.0208, "low_24h": 0.0199, "volume_24h": 10482859.4, "quote_volume_24h": 212363.65497, "page_url": "https://sharemaestro.com/crypto/shell/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.02, "start": 0.0204, "high": 0.0208, "low": 0.0199, "window_change": -0.0004, "window_change_percent": -1.9607843137254901, "last_updated": "2026-07-24T14:08:34.779921+00:00", "history": [{"captured_at": "2026-07-23T14:13:34.765347+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 982266.16407}, {"captured_at": "2026-07-23T14:19:07.384634+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 980728.21291}, {"captured_at": "2026-07-23T14:23:35.722947+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 979642.35156}, {"captured_at": "2026-07-23T14:35:11.561152+00:00", "price": 0.0205, "price_change_percent": -2.844, "quote_volume_24h": 977914.44323}, {"captured_at": "2026-07-23T14:38:34.775561+00:00", "price": 0.0205, "price_change_percent": -2.844, "quote_volume_24h": 977924.43698}, {"captured_at": "2026-07-23T14:43:34.558334+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 977945.2205}, {"captured_at": "2026-07-23T14:48:35.087869+00:00", "price": 0.0205, "price_change_percent": -2.844, "quote_volume_24h": 977955.26755}, {"captured_at": "2026-07-23T14:53:34.556218+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 977966.63851}, {"captured_at": "2026-07-23T14:58:34.861583+00:00", "price": 0.0206, "price_change_percent": -2.37, "quote_volume_24h": 983176.64227}, {"captured_at": "2026-07-23T15:03:34.578980+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 983271.03739}, {"captured_at": "2026-07-23T15:08:34.849365+00:00", "price": 0.0204, "price_change_percent": -2.857, "quote_volume_24h": 983242.47003}, {"captured_at": "2026-07-23T15:13:34.571479+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 986590.94089}, {"captured_at": "2026-07-23T15:18:34.616495+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 989569.06447}, {"captured_at": "2026-07-23T15:24:06.522052+00:00", "price": 0.0203, "price_change_percent": -4.245, "quote_volume_24h": 987737.8435}, {"captured_at": "2026-07-23T15:28:35.166395+00:00", "price": 0.0203, "price_change_percent": -4.245, "quote_volume_24h": 989404.05343}, {"captured_at": "2026-07-23T15:33:34.566016+00:00", "price": 0.0203, "price_change_percent": -4.245, "quote_volume_24h": 991254.37837}, {"captured_at": "2026-07-23T15:38:34.677729+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 991339.3217}, {"captured_at": "2026-07-23T15:43:34.749704+00:00", "price": 0.0204, "price_change_percent": -3.774, "quote_volume_24h": 991272.32198}, {"captured_at": "2026-07-23T15:48:36.132739+00:00", "price": 0.0204, "price_change_percent": -3.318, "quote_volume_24h": 991083.02659}, {"captured_at": "2026-07-23T15:53:35.030190+00:00", "price": 0.0203, "price_change_percent": -4.245, "quote_volume_24h": 988415.14697}, {"captured_at": "2026-07-23T15:58:34.836446+00:00", "price": 0.0204, "price_change_percent": -3.774, "quote_volume_24h": 988195.67347}, {"captured_at": "2026-07-23T16:03:34.575063+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 980852.52672}, {"captured_at": "2026-07-23T16:08:34.609807+00:00", "price": 0.0202, "price_change_percent": -10.619, "quote_volume_24h": 814239.75483}, {"captured_at": "2026-07-23T16:13:34.654755+00:00", "price": 0.0202, "price_change_percent": -7.763, "quote_volume_24h": 444565.76939}, {"captured_at": "2026-07-23T16:18:34.780722+00:00", "price": 0.0202, "price_change_percent": -7.763, "quote_volume_24h": 412785.39234}, {"captured_at": "2026-07-23T16:23:34.978081+00:00", "price": 0.0202, "price_change_percent": -6.481, "quote_volume_24h": 382236.13955}, {"captured_at": "2026-07-23T16:29:08.508263+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 354208.29965}, {"captured_at": "2026-07-23T16:33:34.779226+00:00", "price": 0.0202, "price_change_percent": -7.339, "quote_volume_24h": 347693.2085}, {"captured_at": "2026-07-23T16:38:34.690445+00:00", "price": 0.0202, "price_change_percent": -7.763, "quote_volume_24h": 338612.44868}, {"captured_at": "2026-07-23T16:43:34.713976+00:00", "price": 0.0202, "price_change_percent": -6.912, "quote_volume_24h": 330521.66956}, {"captured_at": "2026-07-23T16:48:35.071887+00:00", "price": 0.0202, "price_change_percent": -6.481, "quote_volume_24h": 328108.43346}, {"captured_at": "2026-07-23T16:53:34.750442+00:00", "price": 0.0203, "price_change_percent": -6.019, "quote_volume_24h": 299006.10179}, {"captured_at": "2026-07-23T16:58:34.681378+00:00", "price": 0.0203, "price_change_percent": -6.019, "quote_volume_24h": 281613.05038}, {"captured_at": "2026-07-23T17:03:34.893610+00:00", "price": 0.0203, "price_change_percent": -6.019, "quote_volume_24h": 274199.69678}, {"captured_at": "2026-07-23T17:08:35.353115+00:00", "price": 0.0202, "price_change_percent": -6.047, "quote_volume_24h": 269984.81674}, {"captured_at": "2026-07-23T17:13:34.596695+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 265830.9148}, {"captured_at": "2026-07-23T17:18:35.249057+00:00", "price": 0.0202, "price_change_percent": -6.047, "quote_volume_24h": 265202.96801}, {"captured_at": "2026-07-23T17:23:34.506526+00:00", "price": 0.0202, "price_change_percent": -5.164, "quote_volume_24h": 250336.99204}, {"captured_at": "2026-07-23T17:28:34.533761+00:00", "price": 0.0202, "price_change_percent": -5.164, "quote_volume_24h": 246353.47743}, {"captured_at": "2026-07-23T17:34:08.241739+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 253152.87517}, {"captured_at": "2026-07-23T17:38:34.774002+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 250508.37635}, {"captured_at": "2026-07-23T17:43:34.999742+00:00", "price": 0.0202, "price_change_percent": -5.607, "quote_volume_24h": 250156.92557}, {"captured_at": "2026-07-23T17:48:34.573018+00:00", "price": 0.0202, "price_change_percent": -4.717, "quote_volume_24h": 249302.4972}, {"captured_at": "2026-07-23T17:53:34.982377+00:00", "price": 0.0201, "price_change_percent": -5.189, "quote_volume_24h": 246894.44665}, {"captured_at": "2026-07-23T17:58:34.722852+00:00", "price": 0.0201, "price_change_percent": -5.189, "quote_volume_24h": 246612.08571}, {"captured_at": "2026-07-23T18:03:34.842003+00:00", "price": 0.0201, "price_change_percent": -5.189, "quote_volume_24h": 247191.32221}, {"captured_at": "2026-07-23T18:08:34.908866+00:00", "price": 0.02, "price_change_percent": -5.66, "quote_volume_24h": 247232.20444}, {"captured_at": "2026-07-23T18:13:35.770931+00:00", "price": 0.0201, "price_change_percent": -5.189, "quote_volume_24h": 246915.27313}, {"captured_at": "2026-07-23T18:18:35.042385+00:00", "price": 0.02, "price_change_percent": -5.66, "quote_volume_24h": 245398.26796}, {"captured_at": "2026-07-23T18:23:35.320612+00:00", "price": 0.02, "price_change_percent": -5.66, "quote_volume_24h": 245239.50004}, {"captured_at": "2026-07-23T18:28:34.636352+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 245507.49635}, {"captured_at": "2026-07-23T18:33:34.618121+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 238810.33018}, {"captured_at": "2026-07-23T18:45:28.351112+00:00", "price": 0.0201, "price_change_percent": -5.189, "quote_volume_24h": 236931.15313}, {"captured_at": "2026-07-23T18:49:06.181530+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 237727.00719}, {"captured_at": "2026-07-23T18:53:34.579697+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 237324.60591}, {"captured_at": "2026-07-23T18:58:34.686039+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 237373.52479}, {"captured_at": "2026-07-23T19:03:34.809000+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 237014.47456}, {"captured_at": "2026-07-23T19:08:35.154092+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 233662.44472}, {"captured_at": "2026-07-23T19:13:34.612900+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 231022.17566}, {"captured_at": "2026-07-23T19:18:34.681357+00:00", "price": 0.02, "price_change_percent": -4.306, "quote_volume_24h": 227091.18067}, {"captured_at": "2026-07-23T19:23:34.728523+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 220590.10557}, {"captured_at": "2026-07-23T19:28:35.541090+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224529.34322}, {"captured_at": "2026-07-23T19:33:35.102345+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 225051.26364}, {"captured_at": "2026-07-23T19:38:35.227865+00:00", "price": 0.02, "price_change_percent": -4.306, "quote_volume_24h": 225052.12374}, {"captured_at": "2026-07-23T19:43:35.121598+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 226466.00016}, {"captured_at": "2026-07-23T19:48:35.055159+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 229222.32718}, {"captured_at": "2026-07-23T19:54:06.180832+00:00", "price": 0.02, "price_change_percent": -4.306, "quote_volume_24h": 230936.19068}, {"captured_at": "2026-07-23T19:58:34.701390+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 232970.29094}, {"captured_at": "2026-07-23T20:03:34.672101+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 233554.89117}, {"captured_at": "2026-07-23T20:08:34.961778+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 231296.28012}, {"captured_at": "2026-07-23T20:13:35.335154+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 230000.27216}, {"captured_at": "2026-07-23T20:18:35.080719+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 230049.30963}, {"captured_at": "2026-07-23T20:23:34.661366+00:00", "price": 0.0202, "price_change_percent": -3.349, "quote_volume_24h": 231876.32382}, {"captured_at": "2026-07-23T20:28:34.729872+00:00", "price": 0.0202, "price_change_percent": -3.349, "quote_volume_24h": 231916.15418}, {"captured_at": "2026-07-23T20:33:34.738654+00:00", "price": 0.0202, "price_change_percent": -3.349, "quote_volume_24h": 231865.35604}, {"captured_at": "2026-07-23T20:38:34.642677+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 233790.77404}, {"captured_at": "2026-07-23T20:43:34.949762+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 233853.71873}, {"captured_at": "2026-07-23T20:48:34.740288+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 232513.97797}, {"captured_at": "2026-07-23T20:53:34.720265+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 232552.88152}, {"captured_at": "2026-07-23T20:59:07.899991+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 232601.08982}, {"captured_at": "2026-07-23T21:03:34.731043+00:00", "price": 0.0202, "price_change_percent": -3.349, "quote_volume_24h": 233371.70441}, {"captured_at": "2026-07-23T21:08:34.650599+00:00", "price": 0.0201, "price_change_percent": -3.828, "quote_volume_24h": 234218.42627}, {"captured_at": "2026-07-23T21:13:34.739245+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 233846.08098}, {"captured_at": "2026-07-23T21:18:34.748775+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 234034.57242}, {"captured_at": "2026-07-23T21:23:35.060216+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 233866.41182}, {"captured_at": "2026-07-23T21:28:34.871766+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 233923.93878}, {"captured_at": "2026-07-23T21:33:34.784900+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 233982.19678}, {"captured_at": "2026-07-23T21:38:34.667336+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 234020.85878}, {"captured_at": "2026-07-23T21:43:34.684845+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 231100.33177}, {"captured_at": "2026-07-23T21:48:34.758344+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230951.49589}, {"captured_at": "2026-07-23T21:53:36.189866+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230979.64218}, {"captured_at": "2026-07-23T21:58:34.672619+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230997.49294}, {"captured_at": "2026-07-23T22:04:07.046388+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230905.63486}, {"captured_at": "2026-07-23T22:08:34.734817+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 229478.27417}, {"captured_at": "2026-07-23T22:13:34.774602+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 226326.81094}, {"captured_at": "2026-07-23T22:18:34.754226+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 226183.51307}, {"captured_at": "2026-07-23T22:23:34.764634+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 226232.83119}, {"captured_at": "2026-07-23T22:28:34.709340+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 225818.05539}, {"captured_at": "2026-07-23T22:33:34.648227+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 224014.69317}, {"captured_at": "2026-07-23T22:38:34.755206+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224087.74018}, {"captured_at": "2026-07-23T22:43:34.678695+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 224105.01775}, {"captured_at": "2026-07-23T22:54:49.505621+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224291.94534}, {"captured_at": "2026-07-23T22:58:34.774218+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224331.30114}, {"captured_at": "2026-07-23T23:03:34.693813+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224355.63432}, {"captured_at": "2026-07-23T23:09:06.052654+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224378.72416}, {"captured_at": "2026-07-23T23:13:34.701454+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224334.33818}, {"captured_at": "2026-07-23T23:18:34.731550+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224388.31864}, {"captured_at": "2026-07-23T23:23:35.174213+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224425.92172}, {"captured_at": "2026-07-23T23:28:34.778786+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224466.27247}, {"captured_at": "2026-07-23T23:33:34.689035+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224633.07293}, {"captured_at": "2026-07-23T23:38:34.744376+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224672.65787}, {"captured_at": "2026-07-23T23:43:34.735813+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 224732.36291}, {"captured_at": "2026-07-23T23:48:34.675247+00:00", "price": 0.0201, "price_change_percent": -4.286, "quote_volume_24h": 226179.46844}, {"captured_at": "2026-07-23T23:53:35.092518+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 226523.25851}, {"captured_at": "2026-07-23T23:58:34.692740+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 226594.22933}, {"captured_at": "2026-07-24T00:03:34.659552+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 226872.69283}, {"captured_at": "2026-07-24T00:08:34.661137+00:00", "price": 0.02, "price_change_percent": -4.306, "quote_volume_24h": 228288.44543}, {"captured_at": "2026-07-24T00:14:12.446971+00:00", "price": 0.02, "price_change_percent": -4.306, "quote_volume_24h": 230129.92543}, {"captured_at": "2026-07-24T00:18:34.763343+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 229533.59208}, {"captured_at": "2026-07-24T00:23:34.663996+00:00", "price": 0.02, "price_change_percent": -4.762, "quote_volume_24h": 232392.38605}, {"captured_at": "2026-07-24T00:28:34.645717+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 231264.74134}, {"captured_at": "2026-07-24T00:33:35.159642+00:00", "price": 0.0199, "price_change_percent": -5.687, "quote_volume_24h": 236183.40385}, {"captured_at": "2026-07-24T00:38:34.766560+00:00", "price": 0.0199, "price_change_percent": -5.687, "quote_volume_24h": 237876.99222}, {"captured_at": "2026-07-24T00:43:34.673817+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 238470.08222}, {"captured_at": "2026-07-24T00:48:34.880300+00:00", "price": 0.02, "price_change_percent": -6.103, "quote_volume_24h": 229570.81606}, {"captured_at": "2026-07-24T00:53:34.786986+00:00", "price": 0.02, "price_change_percent": -6.103, "quote_volume_24h": 229131.58932}, {"captured_at": "2026-07-24T00:58:34.747764+00:00", "price": 0.02, "price_change_percent": -5.66, "quote_volume_24h": 227602.01722}, {"captured_at": "2026-07-24T01:03:34.776943+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230286.28351}, {"captured_at": "2026-07-24T01:08:34.721594+00:00", "price": 0.02, "price_change_percent": -5.213, "quote_volume_24h": 230436.65751}, {"captured_at": "2026-07-24T01:13:35.101770+00:00", "price": 0.02, "price_change_percent": -5.66, "quote_volume_24h": 229748.74445}, {"captured_at": "2026-07-24T01:19:14.912757+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 230677.17116}, {"captured_at": "2026-07-24T01:23:34.754846+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 230677.17116}, {"captured_at": "2026-07-24T01:28:35.097593+00:00", "price": 0.0202, "price_change_percent": -4.717, "quote_volume_24h": 231280.30459}, {"captured_at": "2026-07-24T01:33:34.734176+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 232138.83649}, {"captured_at": "2026-07-24T01:38:34.890507+00:00", "price": 0.0202, "price_change_percent": -4.265, "quote_volume_24h": 232047.15224}, {"captured_at": "2026-07-24T01:43:34.978772+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 233138.62017}, {"captured_at": "2026-07-24T01:48:34.731647+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 232934.31731}, {"captured_at": "2026-07-24T01:53:34.676840+00:00", "price": 0.0202, "price_change_percent": -4.265, "quote_volume_24h": 232900.2657}, {"captured_at": "2026-07-24T01:58:34.921187+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 233267.90053}, {"captured_at": "2026-07-24T02:03:34.727695+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 232762.04122}, {"captured_at": "2026-07-24T02:08:34.754337+00:00", "price": 0.0202, "price_change_percent": -3.81, "quote_volume_24h": 235694.28579}, {"captured_at": "2026-07-24T02:13:34.796100+00:00", "price": 0.0202, "price_change_percent": -4.265, "quote_volume_24h": 235637.64642}, {"captured_at": "2026-07-24T02:18:34.780193+00:00", "price": 0.0203, "price_change_percent": -3.791, "quote_volume_24h": 235600.41826}, {"captured_at": "2026-07-24T02:24:07.726979+00:00", "price": 0.0203, "price_change_percent": -3.791, "quote_volume_24h": 235646.79532}, {"captured_at": "2026-07-24T02:28:34.704483+00:00", "price": 0.0203, "price_change_percent": -3.791, "quote_volume_24h": 235387.91717}, {"captured_at": "2026-07-24T02:33:34.758129+00:00", "price": 0.0203, "price_change_percent": -3.791, "quote_volume_24h": 234532.30017}, {"captured_at": "2026-07-24T02:38:34.981106+00:00", "price": 0.0202, "price_change_percent": -4.265, "quote_volume_24h": 235003.59061}, {"captured_at": "2026-07-24T02:43:34.682225+00:00", "price": 0.0202, "price_change_percent": -3.81, "quote_volume_24h": 233881.07051}, {"captured_at": "2026-07-24T02:48:34.678896+00:00", "price": 0.0202, "price_change_percent": -4.265, "quote_volume_24h": 232458.99808}, {"captured_at": "2026-07-24T02:53:34.775055+00:00", "price": 0.0201, "price_change_percent": -4.739, "quote_volume_24h": 233779.49461}, {"captured_at": "2026-07-24T03:05:16.732867+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 233030.55869}, {"captured_at": "2026-07-24T03:08:35.214012+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 232739.00134}, {"captured_at": "2026-07-24T03:13:34.764396+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 233497.71842}, {"captured_at": "2026-07-24T03:18:34.772910+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 234008.24061}, {"captured_at": "2026-07-24T03:23:35.041251+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 234016.28534}, {"captured_at": "2026-07-24T03:29:06.760844+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 233926.48568}, {"captured_at": "2026-07-24T03:33:34.759384+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 233734.88168}, {"captured_at": "2026-07-24T03:38:34.665462+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 233316.60288}, {"captured_at": "2026-07-24T03:43:34.793264+00:00", "price": 0.0203, "price_change_percent": -2.871, "quote_volume_24h": 231408.97202}, {"captured_at": "2026-07-24T03:48:34.670598+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 234801.65478}, {"captured_at": "2026-07-24T03:53:34.689460+00:00", "price": 0.0203, "price_change_percent": -3.333, "quote_volume_24h": 234763.15968}, {"captured_at": "2026-07-24T03:58:36.111959+00:00", "price": 0.0204, "price_change_percent": -2.857, "quote_volume_24h": 234725.73815}, {"captured_at": "2026-07-24T04:03:34.723830+00:00", "price": 0.0203, "price_change_percent": -2.871, "quote_volume_24h": 233320.74759}, {"captured_at": "2026-07-24T04:08:34.706647+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 233365.74297}, {"captured_at": "2026-07-24T04:13:34.759576+00:00", "price": 0.0204, "price_change_percent": -1.923, "quote_volume_24h": 232080.53108}, {"captured_at": "2026-07-24T04:18:34.964002+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 231534.29233}, {"captured_at": "2026-07-24T04:23:34.729883+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 235166.77024}, {"captured_at": "2026-07-24T04:28:34.753929+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 235391.31437}, {"captured_at": "2026-07-24T04:34:06.812726+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 235391.31437}, {"captured_at": "2026-07-24T04:38:34.807765+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 235391.31437}, {"captured_at": "2026-07-24T04:43:35.105166+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 235410.40673}, {"captured_at": "2026-07-24T04:48:34.796082+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 235410.40673}, {"captured_at": "2026-07-24T04:53:34.774351+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 234838.83395}, {"captured_at": "2026-07-24T04:58:34.830923+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 232897.15476}, {"captured_at": "2026-07-24T05:03:34.726165+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 232596.82551}, {"captured_at": "2026-07-24T05:08:35.223549+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 228717.97569}, {"captured_at": "2026-07-24T05:13:34.681552+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 223966.86435}, {"captured_at": "2026-07-24T05:18:34.818688+00:00", "price": 0.0205, "price_change_percent": -0.966, "quote_volume_24h": 218154.80917}, {"captured_at": "2026-07-24T05:23:34.718897+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 208487.58188}, {"captured_at": "2026-07-24T05:28:34.969154+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 208417.31762}, {"captured_at": "2026-07-24T05:33:34.706927+00:00", "price": 0.0205, "price_change_percent": -2.381, "quote_volume_24h": 207948.77416}, {"captured_at": "2026-07-24T05:39:07.162739+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 207923.90552}, {"captured_at": "2026-07-24T05:43:34.791436+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 209649.42116}, {"captured_at": "2026-07-24T05:48:34.848707+00:00", "price": 0.0204, "price_change_percent": -2.392, "quote_volume_24h": 209649.42116}, {"captured_at": "2026-07-24T05:53:34.996449+00:00", "price": 0.0204, "price_change_percent": -2.857, "quote_volume_24h": 209702.75871}, {"captured_at": "2026-07-24T05:58:34.833607+00:00", "price": 0.0205, "price_change_percent": -2.381, "quote_volume_24h": 210750.63574}, {"captured_at": "2026-07-24T06:03:34.795114+00:00", "price": 0.0205, "price_change_percent": -1.914, "quote_volume_24h": 210750.28155}, {"captured_at": "2026-07-24T06:08:34.721072+00:00", "price": 0.0205, "price_change_percent": -1.442, "quote_volume_24h": 214281.14839}, {"captured_at": "2026-07-24T06:13:34.771671+00:00", "price": 0.0206, "price_change_percent": -0.962, "quote_volume_24h": 214431.20236}, {"captured_at": "2026-07-24T06:18:35.276499+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 217089.54149}, {"captured_at": "2026-07-24T06:23:34.518294+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 217189.56407}, {"captured_at": "2026-07-24T06:28:34.823331+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 219888.85472}, {"captured_at": "2026-07-24T06:33:34.787191+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 220000.47167}, {"captured_at": "2026-07-24T06:38:34.771925+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 220794.80798}, {"captured_at": "2026-07-24T06:44:09.204152+00:00", "price": 0.0208, "price_change_percent": 0.0, "quote_volume_24h": 219966.15638}, {"captured_at": "2026-07-24T06:48:35.096880+00:00", "price": 0.0207, "price_change_percent": -0.481, "quote_volume_24h": 216872.9845}, {"captured_at": "2026-07-24T06:53:34.828896+00:00", "price": 0.0206, "price_change_percent": -0.483, "quote_volume_24h": 217373.28757}, {"captured_at": "2026-07-24T06:58:35.061985+00:00", "price": 0.0206, "price_change_percent": -0.483, "quote_volume_24h": 217339.12079}, {"captured_at": "2026-07-24T07:03:35.754601+00:00", "price": 0.0205, "price_change_percent": -0.966, "quote_volume_24h": 218028.1288}, {"captured_at": "2026-07-24T07:15:32.822916+00:00", "price": 0.0206, "price_change_percent": 0.0, "quote_volume_24h": 216418.10958}, {"captured_at": "2026-07-24T07:18:35.458794+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 221618.94004}, {"captured_at": "2026-07-24T07:23:34.889119+00:00", "price": 0.0206, "price_change_percent": 0.0, "quote_volume_24h": 221592.82748}, {"captured_at": "2026-07-24T07:28:34.910780+00:00", "price": 0.0206, "price_change_percent": -0.483, "quote_volume_24h": 221450.25856}, {"captured_at": "2026-07-24T07:33:35.361591+00:00", "price": 0.0206, "price_change_percent": 0.0, "quote_volume_24h": 219749.27196}, {"captured_at": "2026-07-24T07:38:35.052838+00:00", "price": 0.0205, "price_change_percent": -0.966, "quote_volume_24h": 223473.7579}, {"captured_at": "2026-07-24T07:43:34.898882+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225732.03007}, {"captured_at": "2026-07-24T07:49:10.144464+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225682.48501}, {"captured_at": "2026-07-24T07:53:35.275619+00:00", "price": 0.0205, "price_change_percent": -0.966, "quote_volume_24h": 223657.40288}, {"captured_at": "2026-07-24T07:58:34.854676+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 223254.94458}, {"captured_at": "2026-07-24T08:03:35.391304+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225412.24089}, {"captured_at": "2026-07-24T08:08:36.008576+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225378.1755}, {"captured_at": "2026-07-24T08:13:34.917507+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225463.48392}, {"captured_at": "2026-07-24T08:18:34.951654+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225187.46982}, {"captured_at": "2026-07-24T08:23:34.963772+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225760.38551}, {"captured_at": "2026-07-24T08:28:34.834037+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 225369.56764}, {"captured_at": "2026-07-24T08:33:35.067811+00:00", "price": 0.0204, "price_change_percent": -1.449, "quote_volume_24h": 227262.28308}, {"captured_at": "2026-07-24T08:38:34.934251+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 218557.96853}, {"captured_at": "2026-07-24T08:43:34.927970+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 218807.67351}, {"captured_at": "2026-07-24T08:48:34.962176+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 219039.72662}, {"captured_at": "2026-07-24T08:54:07.500663+00:00", "price": 0.0205, "price_change_percent": -0.485, "quote_volume_24h": 226500.53304}, {"captured_at": "2026-07-24T08:58:34.956372+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 227772.42876}, {"captured_at": "2026-07-24T09:03:34.885208+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 225577.72008}, {"captured_at": "2026-07-24T09:08:34.841238+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 223757.27036}, {"captured_at": "2026-07-24T09:13:34.803433+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 223725.46796}, {"captured_at": "2026-07-24T09:18:34.742805+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 228074.31952}, {"captured_at": "2026-07-24T09:23:34.832710+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 228922.46886}, {"captured_at": "2026-07-24T09:28:35.072069+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 228779.01326}, {"captured_at": "2026-07-24T09:33:34.705979+00:00", "price": 0.0204, "price_change_percent": -0.488, "quote_volume_24h": 229012.24888}, {"captured_at": "2026-07-24T09:38:34.816584+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 226873.95538}, {"captured_at": "2026-07-24T09:43:34.959290+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 226860.28128}, {"captured_at": "2026-07-24T09:48:34.890500+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 226853.33084}, {"captured_at": "2026-07-24T09:53:34.820898+00:00", "price": 0.0203, "price_change_percent": -0.976, "quote_volume_24h": 226609.30736}, {"captured_at": "2026-07-24T09:59:06.887494+00:00", "price": 0.0203, "price_change_percent": -0.49, "quote_volume_24h": 223938.72375}, {"captured_at": "2026-07-24T10:03:36.161544+00:00", "price": 0.0205, "price_change_percent": 0.0, "quote_volume_24h": 226693.38109}, {"captured_at": "2026-07-24T10:08:34.776808+00:00", "price": 0.0205, "price_change_percent": 0.0, "quote_volume_24h": 226819.07069}, {"captured_at": "2026-07-24T10:13:34.808630+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 224957.43199}, {"captured_at": "2026-07-24T10:18:34.845315+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 224957.38309}, {"captured_at": "2026-07-24T10:23:35.105261+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 224957.38309}, {"captured_at": "2026-07-24T10:28:34.749440+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 224973.23327}, {"captured_at": "2026-07-24T10:33:34.835573+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 225278.39103}, {"captured_at": "2026-07-24T10:38:34.874217+00:00", "price": 0.0204, "price_change_percent": -0.488, "quote_volume_24h": 225255.36641}, {"captured_at": "2026-07-24T10:43:35.281178+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 225163.28269}, {"captured_at": "2026-07-24T10:48:34.824590+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 225252.26307}, {"captured_at": "2026-07-24T10:53:34.771687+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 225262.93072}, {"captured_at": "2026-07-24T10:58:34.844942+00:00", "price": 0.0204, "price_change_percent": -0.971, "quote_volume_24h": 227556.16266}, {"captured_at": "2026-07-24T11:04:10.315663+00:00", "price": 0.0204, "price_change_percent": -0.488, "quote_volume_24h": 227745.01238}, {"captured_at": "2026-07-24T11:08:34.874625+00:00", "price": 0.0203, "price_change_percent": -0.976, "quote_volume_24h": 224381.14188}, {"captured_at": "2026-07-24T11:13:34.759999+00:00", "price": 0.0203, "price_change_percent": -1.456, "quote_volume_24h": 223948.44465}, {"captured_at": "2026-07-24T11:24:57.425736+00:00", "price": 0.0203, "price_change_percent": -0.976, "quote_volume_24h": 216602.43427}, {"captured_at": "2026-07-24T11:28:34.780003+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 220259.85181}, {"captured_at": "2026-07-24T11:33:34.794853+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 222220.94262}, {"captured_at": "2026-07-24T11:38:35.306358+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 218366.63851}, {"captured_at": "2026-07-24T11:43:35.427539+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 218366.63851}, {"captured_at": "2026-07-24T11:48:34.866355+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 218337.56381}, {"captured_at": "2026-07-24T11:53:35.204676+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 217642.01296}, {"captured_at": "2026-07-24T11:58:35.299068+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 218132.87834}, {"captured_at": "2026-07-24T12:03:35.336530+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 219703.68883}, {"captured_at": "2026-07-24T12:09:10.157927+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 219698.15155}, {"captured_at": "2026-07-24T12:13:34.847525+00:00", "price": 0.0203, "price_change_percent": -0.976, "quote_volume_24h": 220427.40419}, {"captured_at": "2026-07-24T12:18:34.853482+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 219481.51676}, {"captured_at": "2026-07-24T12:23:34.811784+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 219481.51676}, {"captured_at": "2026-07-24T12:28:34.760952+00:00", "price": 0.0202, "price_change_percent": -1.942, "quote_volume_24h": 220496.73204}, {"captured_at": "2026-07-24T12:33:35.240182+00:00", "price": 0.0202, "price_change_percent": -1.463, "quote_volume_24h": 220595.9214}, {"captured_at": "2026-07-24T12:38:34.794662+00:00", "price": 0.0202, "price_change_percent": -0.98, "quote_volume_24h": 219998.15334}, {"captured_at": "2026-07-24T12:43:34.769240+00:00", "price": 0.0202, "price_change_percent": -0.98, "quote_volume_24h": 219382.13196}, {"captured_at": "2026-07-24T12:48:35.300950+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 218757.50508}, {"captured_at": "2026-07-24T12:53:35.224544+00:00", "price": 0.0202, "price_change_percent": -0.98, "quote_volume_24h": 218274.89162}, {"captured_at": "2026-07-24T12:58:35.016496+00:00", "price": 0.0202, "price_change_percent": -0.98, "quote_volume_24h": 216483.46398}, {"captured_at": "2026-07-24T13:03:34.803548+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 208138.98718}, {"captured_at": "2026-07-24T13:08:34.768791+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 214420.35543}, {"captured_at": "2026-07-24T13:14:07.818938+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 212646.98775}, {"captured_at": "2026-07-24T13:18:34.796281+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 212801.97379}, {"captured_at": "2026-07-24T13:23:34.999323+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 212721.49241}, {"captured_at": "2026-07-24T13:28:34.789965+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 209367.31271}, {"captured_at": "2026-07-24T13:33:34.822606+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 209367.31271}, {"captured_at": "2026-07-24T13:38:34.758442+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 207189.66927}, {"captured_at": "2026-07-24T13:43:34.770539+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 209491.71327}, {"captured_at": "2026-07-24T13:48:35.031573+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 207225.44259}, {"captured_at": "2026-07-24T13:53:34.798748+00:00", "price": 0.0199, "price_change_percent": -2.927, "quote_volume_24h": 207345.36146}, {"captured_at": "2026-07-24T13:58:34.811988+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 209709.12682}, {"captured_at": "2026-07-24T14:03:34.757619+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 210781.16675}, {"captured_at": "2026-07-24T14:08:34.779921+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 212363.65497}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.0201, "high": 0.0208, "low": 0.0199, "close": 0.0203, "volume": 5357854.3, "quote_volume": 108981.55866}, "trend_line": 0.021347, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.020455, "activity_20": 0.020561, "activity_30": 0.020966}, "fair_value": 0.029013, "trend_signal": 0, "relative_strength": -14.744552, "market_dynamics": 0.457726, "volatility": 2.942765, "volume_expansion": -57.105252, "expectation": {"probability": 44.0779, "direction": "negative"}}, "summary": "SHELL closed the latest daily bar at 0.020300. Across the latest 12 available daily bars, price changed 4.10%. Trend Signal is 0, Relative Strength is -14.74, and Market Dynamics is 0.46. The progressive pricing window shows -1.96% over 24 hours. Live pricing is 0.020000 with a -1.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.020300"}, {"label": "Live price", "value": "0.020000"}, {"label": "24h change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "0.46"}, {"label": "Expectation", "value": "negative 44.08%"}, {"label": "Progressive pricing", "value": "-1.96% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.2044, "high": 0.2173, "low": 0.1755, "close": 0.1922, "volume": 59285126.7, "quote_volume": 11222378.93942}, "trend_line": 0.158993, "activity_lines": {"activity_5": 0.189627, "activity_10": 0.182682, "activity_20": 0.174191, "activity_30": 0.167022}, "fair_value": 0.202796, "trend_signal": 1, "relative_strength": 16.837878, "market_dynamics": 1.603378, "volatility": 5.347111, "volume_expansion": 168.449076, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1922, "high": 0.1967, "low": 0.1845, "close": 0.1867, "volume": 22853113.9, "quote_volume": 4306567.53253}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.189767, "activity_10": 0.184338, "activity_20": 0.176193, "activity_30": 0.168809}, "fair_value": 0.202689, "trend_signal": 1, "relative_strength": 13.260265, "market_dynamics": 1.414352, "volatility": 5.425906, "volume_expansion": -0.706754, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1867, "high": 0.1901, "low": 0.1814, "close": 0.1844, "volume": 20308311.5, "quote_volume": 3772960.51647}, "trend_line": 0.161843, "activity_lines": {"activity_5": 0.188567, "activity_10": 0.185275, "activity_20": 0.177739, "activity_30": 0.170338}, "fair_value": 0.202568, "trend_signal": 1, "relative_strength": 10.377999, "market_dynamics": 1.234978, "volatility": 5.462917, "volume_expansion": -12.588802, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1842, "high": 0.2, "low": 0.1767, "close": 0.1787, "volume": 43954287.6, "quote_volume": 8370757.96421}, "trend_line": 0.162723, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184818, "activity_20": 0.17852, "activity_30": 0.171426}, "fair_value": 0.202411, "trend_signal": 1, "relative_strength": 8.088827, "market_dynamics": 0.922541, "volatility": 5.564462, "volume_expansion": 74.479159, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1787, "high": 0.1848, "low": 0.1647, "close": 0.1696, "volume": 21896912.5, "quote_volume": 3850655.52264}, "trend_line": 0.16326, "activity_lines": {"activity_5": 0.178773, "activity_10": 0.182495, "activity_20": 0.178247, "activity_30": 0.171869}, "fair_value": 0.202196, "trend_signal": 1, "relative_strength": 2.723413, "market_dynamics": 0.423758, "volatility": 5.60028, "volume_expansion": -15.705691, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1696, "high": 0.1726, "low": 0.1545, "close": 0.1628, "volume": 15054768.8, "quote_volume": 2457787.94101}, "trend_line": 0.16371, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.178898, "activity_20": 0.177213, "activity_30": 0.17184}, "fair_value": 0.20194, "trend_signal": 1, "relative_strength": -1.189478, "market_dynamics": -0.088242, "volatility": 5.698096, "volume_expansion": -41.211555, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1628, "high": 0.1686, "low": 0.1506, "close": 0.1512, "volume": 22231168.0, "quote_volume": 3626656.97289}, "trend_line": 0.163997, "activity_lines": {"activity_5": 0.163853, "activity_10": 0.173415, "activity_20": 0.175069, "activity_30": 0.171032}, "fair_value": 0.201613, "trend_signal": 0, "relative_strength": -6.327254, "market_dynamics": -0.596219, "volatility": 5.93526, "volume_expansion": -12.483059, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1513, "high": 0.1528, "low": 0.1447, "close": 0.1487, "volume": 19425688.9, "quote_volume": 2890721.17184}, "trend_line": 0.163913, "activity_lines": {"activity_5": 0.156973, "activity_10": 0.167965, "activity_20": 0.172735, "activity_30": 0.170046}, "fair_value": 0.201274, "trend_signal": 0, "relative_strength": -5.520238, "market_dynamics": -1.007913, "volatility": 5.921059, "volume_expansion": -25.001581, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1486, "high": 0.1569, "low": 0.1381, "close": 0.1421, "volume": 15405707.1, "quote_volume": 2268629.72681}, "trend_line": 0.163687, "activity_lines": {"activity_5": 0.150273, "activity_10": 0.161929, "activity_20": 0.169824, "activity_30": 0.168638}, "fair_value": 0.198352, "trend_signal": 0, "relative_strength": -8.779199, "market_dynamics": -1.186609, "volatility": 5.99056, "volume_expansion": -41.040743, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1421, "high": 0.1455, "low": 0.1406, "close": 0.1424, "volume": 5949818.5, "quote_volume": 852809.53605}, "trend_line": 0.163853, "activity_lines": {"activity_5": 0.146113, "activity_10": 0.156533, "activity_20": 0.167036, "activity_30": 0.167265}, "fair_value": 0.196141, "trend_signal": 0, "relative_strength": -9.744651, "market_dynamics": -1.282845, "volatility": 5.814198, "volume_expansion": -77.160356, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1424, "high": 0.1503, "low": 0.1414, "close": 0.1487, "volume": 9608096.5, "quote_volume": 1401778.25297}, "trend_line": 0.164293, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.153409, "activity_20": 0.164943, "activity_30": 0.166287}, "fair_value": 0.194018, "trend_signal": 0, "relative_strength": -6.378251, "market_dynamics": -1.279075, "volatility": 5.952887, "volume_expansion": -62.769054, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1486, "high": 0.1591, "low": 0.1404, "close": 0.145, "volume": 34342711.3, "quote_volume": 5177912.39194}, "trend_line": 0.16457, "activity_lines": {"activity_5": 0.145327, "activity_10": 0.150404, "activity_20": 0.162604, "activity_30": 0.165043}, "fair_value": 0.191844, "trend_signal": 0, "relative_strength": -7.891297, "market_dynamics": -1.231926, "volatility": 5.878772, "volume_expansion": 28.13833, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1449, "high": 0.1457, "low": 0.1388, "close": 0.1427, "volume": 15627994.2, "quote_volume": 2224551.98378}, "trend_line": 0.164723, "activity_lines": {"activity_5": 0.144433, "activity_10": 0.147738, "activity_20": 0.160165, "activity_30": 0.163632}, "fair_value": 0.190242, "trend_signal": 0, "relative_strength": -9.889921, "market_dynamics": -1.188648, "volatility": 5.821214, "volume_expansion": -42.441825, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1427, "high": 0.1719, "low": 0.142, "close": 0.1652, "volume": 32677063.7, "quote_volume": 5214906.13974}, "trend_line": 0.165597, "activity_lines": {"activity_5": 0.15144, "activity_10": 0.149922, "activity_20": 0.159975, "activity_30": 0.163662}, "fair_value": 0.188995, "trend_signal": 0, "relative_strength": 2.050798, "market_dynamics": -0.978901, "volatility": 5.482789, "volume_expansion": 16.888743, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1649, "high": 0.1792, "low": 0.1584, "close": 0.1668, "volume": 44110148.9, "quote_volume": 7374221.16395}, "trend_line": 0.166287, "activity_lines": {"activity_5": 0.15744, "activity_10": 0.152642, "activity_20": 0.159945, "activity_30": 0.16374}, "fair_value": 0.187959, "trend_signal": 0, "relative_strength": 3.6151, "market_dynamics": -0.715786, "volatility": 5.356581, "volume_expansion": 48.010492, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1669, "high": 0.195, "low": 0.164, "close": 0.1832, "volume": 54417106.0, "quote_volume": 10065172.08664}, "trend_line": 0.16701, "activity_lines": {"activity_5": 0.16728, "activity_10": 0.158395, "activity_20": 0.161481, "activity_30": 0.164831}, "fair_value": 0.187203, "trend_signal": 0, "relative_strength": 13.64498, "market_dynamics": -0.264155, "volatility": 5.980982, "volume_expansion": 69.986254, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1832, "high": 0.1898, "low": 0.1772, "close": 0.1811, "volume": 14101138.0, "quote_volume": 2585159.96808}, "trend_line": 0.16767, "activity_lines": {"activity_5": 0.17412, "activity_10": 0.163395, "activity_20": 0.162779, "activity_30": 0.16574}, "fair_value": 0.186333, "trend_signal": 0, "relative_strength": 9.446243, "market_dynamics": 0.109705, "volatility": 5.979727, "volume_expansion": -55.650047, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.181, "high": 0.1891, "low": 0.164, "close": 0.1655, "volume": 18986000.1, "quote_volume": 3336847.68479}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.173353, "activity_10": 0.165015, "activity_20": 0.162576, "activity_30": 0.1656}, "fair_value": 0.185614, "trend_signal": 0, "relative_strength": 0.413073, "market_dynamics": 0.293013, "volatility": 6.344397, "volume_expansion": -40.284651, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1657, "high": 0.1807, "low": 0.1641, "close": 0.1705, "volume": 51837388.4, "quote_volume": 8969872.40532}, "trend_line": 0.16815, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.167238, "activity_20": 0.16293, "activity_30": 0.16577}, "fair_value": 0.184844, "trend_signal": 0, "relative_strength": 1.942179, "market_dynamics": 0.522835, "volatility": 6.255002, "volume_expansion": 64.431225, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1706, "high": 0.1718, "low": 0.1526, "close": 0.1589, "volume": 70418720.2, "quote_volume": 11176295.30243}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.167893, "activity_10": 0.166836, "activity_20": 0.162197, "activity_30": 0.165173}, "fair_value": 0.184031, "trend_signal": 0, "relative_strength": -7.497327, "market_dynamics": 0.480596, "volatility": 6.429107, "volume_expansion": 137.703823, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1589, "high": 0.1609, "low": 0.1339, "close": 0.1385, "volume": 52498130.2, "quote_volume": 7695425.82385}, "trend_line": 0.166953, "activity_lines": {"activity_5": 0.15678, "activity_10": 0.162425, "activity_20": 0.159738, "activity_30": 0.163268}, "fair_value": 0.183136, "trend_signal": 0, "relative_strength": -15.678159, "market_dynamics": 0.414637, "volatility": 7.023881, "volume_expansion": 79.264972, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1386, "high": 0.1434, "low": 0.1307, "close": 0.1348, "volume": 20168231.7, "quote_volume": 2780449.29901}, "trend_line": 0.165777, "activity_lines": {"activity_5": 0.147413, "activity_10": 0.157527, "activity_20": 0.157182, "activity_30": 0.161193}, "fair_value": 0.182329, "trend_signal": 0, "relative_strength": -17.010332, "market_dynamics": 0.2571, "volatility": 7.041917, "volume_expansion": -30.814542, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1349, "high": 0.1393, "low": 0.1328, "close": 0.1379, "volume": 14254132.8, "quote_volume": 1935430.15492}, "trend_line": 0.16488, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.153378, "activity_20": 0.155169, "activity_30": 0.159395}, "fair_value": 0.181499, "trend_signal": 0, "relative_strength": -14.985654, "market_dynamics": -0.057554, "volatility": 6.983195, "volume_expansion": -50.589282, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.138, "high": 0.1429, "low": 0.137, "close": 0.1382, "volume": 11897393.3, "quote_volume": 1663620.3326}, "trend_line": 0.16392, "activity_lines": {"activity_5": 0.13886, "activity_10": 0.149371, "activity_20": 0.153405, "activity_30": 0.157673}, "fair_value": 0.180628, "trend_signal": 0, "relative_strength": -14.711723, "market_dynamics": -0.349516, "volatility": 6.983207, "volume_expansion": -56.332495, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1383, "high": 0.1387, "low": 0.1277, "close": 0.1328, "volume": 20327895.7, "quote_volume": 2697590.79362}, "trend_line": 0.16276, "activity_lines": {"activity_5": 0.135907, "activity_10": 0.144873, "activity_20": 0.15132, "activity_30": 0.155666}, "fair_value": 0.17954, "trend_signal": 0, "relative_strength": -16.913113, "market_dynamics": -0.556795, "volatility": 6.938012, "volume_expansion": -25.174212, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1328, "high": 0.1352, "low": 0.1258, "close": 0.1266, "volume": 19108317.3, "quote_volume": 2498906.34472}, "trend_line": 0.161147, "activity_lines": {"activity_5": 0.132627, "activity_10": 0.139865, "activity_20": 0.14882, "activity_30": 0.153333}, "fair_value": 0.178306, "trend_signal": 0, "relative_strength": -18.097348, "market_dynamics": -0.687855, "volatility": 7.003538, "volume_expansion": -30.184264, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1266, "high": 0.1345, "low": 0.126, "close": 0.1334, "volume": 12857044.0, "quote_volume": 1681707.04696}, "trend_line": 0.159657, "activity_lines": {"activity_5": 0.132407, "activity_10": 0.137124, "activity_20": 0.14714, "activity_30": 0.151543}, "fair_value": 0.177168, "trend_signal": 0, "relative_strength": -14.45482, "market_dynamics": -0.793028, "volatility": 7.16957, "volume_expansion": -52.205961, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1335, "high": 0.1345, "low": 0.1273, "close": 0.1289, "volume": 11126326.9, "quote_volume": 1450639.764}, "trend_line": 0.157873, "activity_lines": {"activity_5": 0.13078, "activity_10": 0.134431, "activity_20": 0.145117, "activity_30": 0.149558}, "fair_value": 0.175879, "trend_signal": 0, "relative_strength": -15.745077, "market_dynamics": -0.99274, "volatility": 5.654113, "volume_expansion": -57.991617, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.129, "high": 0.1371, "low": 0.1218, "close": 0.1361, "volume": 20736898.3, "quote_volume": 2709782.89081}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.132153, "activity_10": 0.133713, "activity_20": 0.143873, "activity_30": 0.148154}, "fair_value": 0.174808, "trend_signal": 0, "relative_strength": -14.188537, "market_dynamics": -1.063607, "volatility": 5.922252, "volume_expansion": -22.48621, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1361, "high": 0.1544, "low": 0.1311, "close": 0.1515, "volume": 60734838.4, "quote_volume": 8714852.08643}, "trend_line": 0.154837, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.13642, "activity_20": 0.144124, "activity_30": 0.147825}, "fair_value": 0.173879, "trend_signal": 0, "relative_strength": -3.133979, "market_dynamics": -0.858842, "volatility": 6.129426, "volume_expansion": 105.9382, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1515, "high": 0.1605, "low": 0.138, "close": 0.1432, "volume": 112697494.0, "quote_volume": 16780182.38128}, "trend_line": 0.153203, "activity_lines": {"activity_5": 0.141433, "activity_10": 0.137753, "activity_20": 0.143542, "activity_30": 0.147074}, "fair_value": 0.172968, "trend_signal": 0, "relative_strength": -6.743745, "market_dynamics": -0.66195, "volatility": 6.229562, "volume_expansion": 225.280509, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1433, "high": 0.1472, "low": 0.126, "close": 0.1283, "volume": 39386321.4, "quote_volume": 5299472.46261}, "trend_line": 0.151257, "activity_lines": {"activity_5": 0.137993, "activity_10": 0.136291, "activity_20": 0.141567, "activity_30": 0.145467}, "fair_value": 0.171945, "trend_signal": 0, "relative_strength": -13.749664, "market_dynamics": -0.490558, "volatility": 6.391299, "volume_expansion": 12.859869, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1283, "high": 0.1375, "low": 0.1264, "close": 0.137, "volume": 23559727.7, "quote_volume": 3140728.39918}, "trend_line": 0.149677, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.136529, "activity_20": 0.1405, "activity_30": 0.144547}, "fair_value": 0.17106, "trend_signal": 0, "relative_strength": -9.227478, "market_dynamics": -0.334443, "volatility": 6.653266, "volume_expansion": -33.249137, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1369, "high": 0.1441, "low": 0.1293, "close": 0.1309, "volume": 63851633.9, "quote_volume": 8727518.48176}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.135675, "activity_20": 0.138879, "activity_30": 0.143336}, "fair_value": 0.170106, "trend_signal": 0, "relative_strength": -12.784968, "market_dynamics": -0.307849, "volatility": 6.54165, "volume_expansion": 73.256843, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1309, "high": 0.1428, "low": 0.1306, "close": 0.1384, "volume": 37213692.0, "quote_volume": 5154792.41508}, "trend_line": 0.147043, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.136316, "activity_20": 0.138135, "activity_30": 0.142711}, "fair_value": 0.169242, "trend_signal": 0, "relative_strength": -8.796913, "market_dynamics": -0.160318, "volatility": 5.888989, "volume_expansion": 1.930406, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1384, "high": 0.1386, "low": 0.1198, "close": 0.1244, "volume": 50175447.7, "quote_volume": 6392388.39854}, "trend_line": 0.145763, "activity_lines": {"activity_5": 0.131373, "activity_10": 0.134311, "activity_20": 0.136194, "activity_30": 0.14125}, "fair_value": 0.168372, "trend_signal": 0, "relative_strength": -14.697583, "market_dynamics": 0.020988, "volatility": 6.432311, "volume_expansion": 38.236413, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1243, "high": 0.1264, "low": 0.1208, "close": 0.1228, "volume": 18360237.4, "quote_volume": 2274073.09498}, "trend_line": 0.144817, "activity_lines": {"activity_5": 0.128373, "activity_10": 0.132055, "activity_20": 0.13438, "activity_30": 0.139769}, "fair_value": 0.16742, "trend_signal": 0, "relative_strength": -15.912127, "market_dynamics": 0.030478, "volatility": 6.392399, "volume_expansion": -49.711473, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1228, "high": 0.1248, "low": 0.1176, "close": 0.1178, "volume": 17480908.3, "quote_volume": 2127162.46493}, "trend_line": 0.143787, "activity_lines": {"activity_5": 0.124073, "activity_10": 0.129082, "activity_20": 0.132368, "activity_30": 0.138026}, "fair_value": 0.166624, "trend_signal": 0, "relative_strength": -18.55654, "market_dynamics": -0.1081, "volatility": 6.44744, "volume_expansion": -52.021053, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1178, "high": 0.1185, "low": 0.1058, "close": 0.1092, "volume": 26562927.2, "quote_volume": 2999774.18815}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.118187, "activity_10": 0.124747, "activity_20": 0.129763, "activity_30": 0.135794}, "fair_value": 0.165944, "trend_signal": 0, "relative_strength": -24.783745, "market_dynamics": -0.441451, "volatility": 6.616485, "volume_expansion": -24.474521, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1093, "high": 0.1136, "low": 0.1088, "close": 0.1127, "volume": 16258482.3, "quote_volume": 1812199.59196}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.114913, "activity_10": 0.121538, "activity_20": 0.127784, "activity_30": 0.13386}, "fair_value": 0.165263, "trend_signal": 0, "relative_strength": -23.38677, "market_dynamics": -0.647457, "volatility": 6.629754, "volume_expansion": -49.916581, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1127, "high": 0.1259, "low": 0.1099, "close": 0.1221, "volume": 67305196.8, "quote_volume": 8026693.38679}, "trend_line": 0.140813, "activity_lines": {"activity_5": 0.116487, "activity_10": 0.120744, "activity_20": 0.12692, "activity_30": 0.132595}, "fair_value": 0.164751, "trend_signal": 0, "relative_strength": -17.020146, "market_dynamics": -0.555205, "volatility": 6.861083, "volume_expansion": 102.707219, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1221, "high": 0.1229, "low": 0.113, "close": 0.1183, "volume": 66918421.7, "quote_volume": 7882576.0333}, "trend_line": 0.139923, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.119642, "activity_20": 0.125773, "activity_30": 0.131143}, "fair_value": 0.164338, "trend_signal": 0, "relative_strength": -18.555863, "market_dynamics": -0.456334, "volatility": 6.853311, "volume_expansion": 88.286905, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1183, "high": 0.1203, "low": 0.1142, "close": 0.1168, "volume": 28231208.6, "quote_volume": 3326206.36321}, "trend_line": 0.13906, "activity_lines": {"activity_5": 0.117207, "activity_10": 0.118449, "activity_20": 0.124561, "activity_30": 0.129651}, "fair_value": 0.163985, "trend_signal": 0, "relative_strength": -19.065406, "market_dynamics": -0.454102, "volatility": 6.651786, "volume_expansion": -22.098284, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1168, "high": 0.1188, "low": 0.1132, "close": 0.115, "volume": 14894898.0, "quote_volume": 1718175.03653}, "trend_line": 0.137387, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.117296, "activity_20": 0.123278, "activity_30": 0.128098}, "fair_value": 0.163665, "trend_signal": 0, "relative_strength": -19.508185, "market_dynamics": -0.595372, "volatility": 5.730403, "volume_expansion": -59.068026, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.115, "high": 0.1257, "low": 0.1147, "close": 0.1225, "volume": 34892631.0, "quote_volume": 4203182.40075}, "trend_line": 0.13591, "activity_lines": {"activity_5": 0.118773, "activity_10": 0.117796, "activity_20": 0.12282, "activity_30": 0.127138}, "fair_value": 0.163383, "trend_signal": 0, "relative_strength": -14.635923, "market_dynamics": -0.639798, "volatility": 6.004599, "volume_expansion": -5.99446, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1226, "high": 0.1326, "low": 0.121, "close": 0.1315, "volume": 50748460.9, "quote_volume": 6435107.73758}, "trend_line": 0.134187, "activity_lines": {"activity_5": 0.12296, "activity_10": 0.120222, "activity_20": 0.123268, "activity_30": 0.126854}, "fair_value": 0.163174, "trend_signal": 0, "relative_strength": -8.793289, "market_dynamics": -0.287565, "volatility": 5.737595, "volume_expansion": 31.134194, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1314, "high": 0.1382, "low": 0.1265, "close": 0.1308, "volume": 60703649.2, "quote_volume": 8047306.417}, "trend_line": 0.13251, "activity_lines": {"activity_5": 0.126287, "activity_10": 0.122391, "activity_20": 0.123626, "activity_30": 0.126635}, "fair_value": 0.163119, "trend_signal": 0, "relative_strength": -8.515421, "market_dynamics": 0.200103, "volatility": 5.45339, "volume_expansion": 47.726305, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1307, "high": 0.1402, "low": 0.1279, "close": 0.1399, "volume": 26703275.0, "quote_volume": 3536035.37314}, "trend_line": 0.131657, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.126069, "activity_20": 0.124863, "activity_30": 0.127112}, "fair_value": 0.16309, "trend_signal": 0, "relative_strength": -3.841145, "market_dynamics": 0.85507, "volatility": 5.604619, "volume_expansion": -36.224615, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1399, "high": 0.1439, "low": 0.1301, "close": 0.1361, "volume": 41034337.3, "quote_volume": 5601525.72471}, "trend_line": 0.13051, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.128655, "activity_20": 0.125686, "activity_30": 0.127398}, "fair_value": 0.163105, "trend_signal": 0, "relative_strength": -7.21302, "market_dynamics": 1.172587, "volatility": 5.476742, "volume_expansion": -4.316946, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.1472, "low": 0.1356, "close": 0.1449, "volume": 46854307.8, "quote_volume": 6625982.44657}, "trend_line": 0.130043, "activity_lines": {"activity_5": 0.13878, "activity_10": 0.132351, "activity_20": 0.127347, "activity_30": 0.128327}, "fair_value": 0.163105, "trend_signal": 0, "relative_strength": -1.272831, "market_dynamics": 1.255549, "volatility": 4.919021, "volume_expansion": 11.051105, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1449, "high": 0.1488, "low": 0.1392, "close": 0.1428, "volume": 20490035.0, "quote_volume": 2944273.74289}, "trend_line": 0.130187, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.13508, "activity_20": 0.12884, "activity_30": 0.12915}, "fair_value": 0.163194, "trend_signal": 0, "relative_strength": -2.259975, "market_dynamics": 1.247216, "volatility": 4.925121, "volume_expansion": -45.478096, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1427, "high": 0.1427, "low": 0.1321, "close": 0.1335, "volume": 16204693.6, "quote_volume": 2212606.61086}, "trend_line": 0.130143, "activity_lines": {"activity_5": 0.139033, "activity_10": 0.135742, "activity_20": 0.129448, "activity_30": 0.129364}, "fair_value": 0.163185, "trend_signal": 0, "relative_strength": -7.305101, "market_dynamics": 1.108868, "volatility": 5.146981, "volume_expansion": -55.508756, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1334, "high": 0.1358, "low": 0.1224, "close": 0.1273, "volume": 17553063.3, "quote_volume": 2258316.83663}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.134987, "activity_10": 0.135, "activity_20": 0.129441, "activity_30": 0.12918}, "fair_value": 0.163108, "trend_signal": 0, "relative_strength": -10.945417, "market_dynamics": 0.966279, "volatility": 4.878381, "volume_expansion": -51.406002, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1273, "high": 0.1321, "low": 0.1248, "close": 0.1312, "volume": 12866291.2, "quote_volume": 1652610.72085}, "trend_line": 0.129557, "activity_lines": {"activity_5": 0.13308, "activity_10": 0.134776, "activity_20": 0.129852, "activity_30": 0.129271}, "fair_value": 0.163209, "trend_signal": 0, "relative_strength": -8.696611, "market_dynamics": 0.704742, "volatility": 4.8744, "volume_expansion": -61.676224, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1312, "high": 0.1361, "low": 0.1264, "close": 0.1347, "volume": 17372284.3, "quote_volume": 2266673.49995}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134895, "activity_20": 0.130595, "activity_30": 0.129603}, "fair_value": 0.163361, "trend_signal": 0, "relative_strength": -5.413343, "market_dynamics": 0.546622, "volatility": 4.484892, "volume_expansion": -46.678952, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1348, "high": 0.1416, "low": 0.1331, "close": 0.1403, "volume": 25215245.0, "quote_volume": 3487474.34323}, "trend_line": 0.130077, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.135809, "activity_20": 0.131889, "activity_30": 0.130292}, "fair_value": 0.163487, "trend_signal": 1, "relative_strength": -1.519605, "market_dynamics": 0.595341, "volatility": 4.421882, "volume_expansion": -19.523745, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1403, "high": 0.1446, "low": 0.1313, "close": 0.1326, "volume": 18370945.6, "quote_volume": 2552627.98435}, "trend_line": 0.13005, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135164, "activity_20": 0.132374, "activity_30": 0.130455}, "fair_value": 0.163571, "trend_signal": 1, "relative_strength": -5.32883, "market_dynamics": 0.549111, "volatility": 4.721887, "volume_expansion": -41.368817, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1326, "high": 0.1476, "low": 0.1317, "close": 0.1424, "volume": 40791183.3, "quote_volume": 5802527.0519}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.137593, "activity_10": 0.136267, "activity_20": 0.133745, "activity_30": 0.131252}, "fair_value": 0.163647, "trend_signal": 1, "relative_strength": 1.864756, "market_dynamics": 0.742939, "volatility": 4.931341, "volume_expansion": 25.516829, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1423, "high": 0.152, "low": 0.1407, "close": 0.1425, "volume": 48642501.4, "quote_volume": 7137116.83492}, "trend_line": 0.130713, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.137344, "activity_20": 0.135009, "activity_30": 0.132026}, "fair_value": 0.163779, "trend_signal": 1, "relative_strength": 2.450591, "market_dynamics": 0.936143, "volatility": 4.753651, "volume_expansion": 44.758339, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1425, "high": 0.143, "low": 0.1152, "close": 0.1219, "volume": 41057938.2, "quote_volume": 5217241.60396}, "trend_line": 0.129727, "activity_lines": {"activity_5": 0.134147, "activity_10": 0.134558, "activity_20": 0.134152, "activity_30": 0.131457}, "fair_value": 0.163744, "trend_signal": 1, "relative_strength": -10.021372, "market_dynamics": 0.606545, "volatility": 5.914043, "volume_expansion": 17.838573, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1219, "high": 0.1243, "low": 0.1169, "close": 0.1198, "volume": 21140005.5, "quote_volume": 2561499.99328}, "trend_line": 0.128947, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.131809, "activity_20": 0.133052, "activity_30": 0.130817}, "fair_value": 0.163655, "trend_signal": 0, "relative_strength": -10.781263, "market_dynamics": 0.301156, "volatility": 5.924471, "volume_expansion": -35.022343, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1198, "high": 0.133, "low": 0.1198, "close": 0.1313, "volume": 48050985.1, "quote_volume": 6135318.02271}, "trend_line": 0.129047, "activity_lines": {"activity_5": 0.128587, "activity_10": 0.131569, "activity_20": 0.133058, "activity_30": 0.130969}, "fair_value": 0.163538, "trend_signal": 0, "relative_strength": -3.20914, "market_dynamics": -0.040975, "volatility": 6.19322, "volume_expansion": 52.103896, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1312, "high": 0.134, "low": 0.1141, "close": 0.1155, "volume": 35016437.5, "quote_volume": 4364557.42523}, "trend_line": 0.12833, "activity_lines": {"activity_5": 0.123227, "activity_10": 0.128496, "activity_20": 0.131497, "activity_30": 0.130095}, "fair_value": 0.163315, "trend_signal": 0, "relative_strength": -11.155524, "market_dynamics": -0.546232, "volatility": 6.884, "volume_expansion": 9.665718, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1155, "high": 0.1201, "low": 0.1117, "close": 0.1187, "volume": 20947502.6, "quote_volume": 2433095.35528}, "trend_line": 0.127923, "activity_lines": {"activity_5": 0.120727, "activity_10": 0.12622, "activity_20": 0.130247, "activity_30": 0.129473}, "fair_value": 0.163092, "trend_signal": 0, "relative_strength": -8.958674, "market_dynamics": -0.688184, "volatility": 6.663013, "volume_expansion": -35.01182, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1187, "high": 0.1197, "low": 0.1142, "close": 0.1161, "volume": 10441380.0, "quote_volume": 1222127.36617}, "trend_line": 0.12718, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.123698, "activity_20": 0.128731, "activity_30": 0.128711}, "fair_value": 0.162812, "trend_signal": 0, "relative_strength": -10.683782, "market_dynamics": -0.756345, "volatility": 6.667846, "volume_expansion": -66.329236, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1162, "high": 0.1185, "low": 0.112, "close": 0.118, "volume": 8249466.3, "quote_volume": 948779.45105}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.118187, "activity_10": 0.12186, "activity_20": 0.127428, "activity_30": 0.128118}, "fair_value": 0.162519, "trend_signal": 0, "relative_strength": -10.755371, "market_dynamics": -0.979024, "volatility": 6.53636, "volume_expansion": -71.440584, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.1119, "close": 0.114, "volume": 10487535.7, "quote_volume": 1206578.10088}, "trend_line": 0.126673, "activity_lines": {"activity_5": 0.116213, "activity_10": 0.1197, "activity_20": 0.125807, "activity_30": 0.127282}, "fair_value": 0.162081, "trend_signal": 0, "relative_strength": -14.799817, "market_dynamics": -1.039411, "volatility": 6.489503, "volume_expansion": -60.236033, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1138, "high": 0.1141, "low": 0.1067, "close": 0.1122, "volume": 13417142.5, "quote_volume": 1480590.19486}, "trend_line": 0.126487, "activity_lines": {"activity_5": 0.114793, "activity_10": 0.117551, "activity_20": 0.124095, "activity_30": 0.126348}, "fair_value": 0.161585, "trend_signal": 0, "relative_strength": -15.130052, "market_dynamics": -1.075395, "volatility": 6.413728, "volume_expansion": -47.813859, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1123, "high": 0.1189, "low": 0.1109, "close": 0.1179, "volume": 13508918.4, "quote_volume": 1562075.04825}, "trend_line": 0.126777, "activity_lines": {"activity_5": 0.115493, "activity_10": 0.116987, "activity_20": 0.123058, "activity_30": 0.125794}, "fair_value": 0.160943, "trend_signal": 0, "relative_strength": -13.485008, "market_dynamics": -1.000987, "volatility": 6.538405, "volume_expansion": -44.485174, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1179, "high": 0.1245, "low": 0.1138, "close": 0.1218, "volume": 31722180.8, "quote_volume": 3816846.05342}, "trend_line": 0.12708, "activity_lines": {"activity_5": 0.117547, "activity_10": 0.11758, "activity_20": 0.122479, "activity_30": 0.125473}, "fair_value": 0.160333, "trend_signal": 0, "relative_strength": -11.48893, "market_dynamics": -0.836905, "volatility": 6.496619, "volume_expansion": 34.54551, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1217, "high": 0.1254, "low": 0.119, "close": 0.1221, "volume": 24642446.3, "quote_volume": 3008653.59611}, "trend_line": 0.12708, "activity_lines": {"activity_5": 0.11932, "activity_10": 0.118229, "activity_20": 0.122039, "activity_30": 0.125152}, "fair_value": 0.159661, "trend_signal": 0, "relative_strength": -11.883029, "market_dynamics": -0.638291, "volatility": 6.366714, "volume_expansion": 3.605391, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1221, "high": 0.1231, "low": 0.1144, "close": 0.1184, "volume": 12237578.9, "quote_volume": 1444436.66967}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.119587, "activity_10": 0.118164, "activity_20": 0.121344, "activity_30": 0.124592}, "fair_value": 0.158974, "trend_signal": 0, "relative_strength": -14.19662, "market_dynamics": -0.558262, "volatility": 6.014563, "volume_expansion": -48.116286, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1183, "high": 0.121, "low": 0.1152, "close": 0.1162, "volume": 12485530.5, "quote_volume": 1475212.13139}, "trend_line": 0.127063, "activity_lines": {"activity_5": 0.118827, "activity_10": 0.117933, "activity_20": 0.120512, "activity_30": 0.123889}, "fair_value": 0.158422, "trend_signal": 0, "relative_strength": -16.206755, "market_dynamics": -0.547766, "volatility": 6.007788, "volume_expansion": -46.49022, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1162, "high": 0.1251, "low": 0.1152, "close": 0.1225, "volume": 30957801.4, "quote_volume": 3780180.5923}, "trend_line": 0.127313, "activity_lines": {"activity_5": 0.1199, "activity_10": 0.118835, "activity_20": 0.120333, "activity_30": 0.123595}, "fair_value": 0.158077, "trend_signal": 0, "relative_strength": -12.247671, "market_dynamics": -0.29042, "volatility": 4.98235, "volume_expansion": 27.725555, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1225, "high": 0.1294, "low": 0.1153, "close": 0.1173, "volume": 40317912.2, "quote_volume": 4952959.14808}, "trend_line": 0.12714, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118722, "activity_20": 0.1197, "activity_30": 0.122949}, "fair_value": 0.157781, "trend_signal": 0, "relative_strength": -13.360034, "market_dynamics": -0.10059, "volatility": 5.091619, "volume_expansion": 58.825533, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1172, "high": 0.1284, "low": 0.1155, "close": 0.1253, "volume": 43037129.9, "quote_volume": 5293736.07426}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.120042, "activity_20": 0.119912, "activity_30": 0.12283}, "fair_value": 0.157321, "trend_signal": 0, "relative_strength": -8.678668, "market_dynamics": 0.316029, "volatility": 4.755859, "volume_expansion": 63.787956, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1163, "close": 0.1201, "volume": 26636078.1, "quote_volume": 3247764.17257}, "trend_line": 0.126577, "activity_lines": {"activity_5": 0.120987, "activity_10": 0.120284, "activity_20": 0.1197, "activity_30": 0.122389}, "fair_value": 0.156945, "trend_signal": 0, "relative_strength": -11.047083, "market_dynamics": 0.689377, "volatility": 3.665083, "volume_expansion": -0.199722, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.1278, "low": 0.037, "close": 0.0839, "volume": 66133908.0, "quote_volume": 6634043.71676}, "trend_line": 0.12471, "activity_lines": {"activity_5": 0.10886, "activity_10": 0.113833, "activity_20": 0.1161, "activity_30": 0.119636}, "fair_value": 0.156241, "trend_signal": 0, "relative_strength": -32.519839, "market_dynamics": 0.317746, "volatility": 8.595201, "volume_expansion": 136.559881, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0838, "high": 0.086, "low": 0.0721, "close": 0.0758, "volume": 39256160.3, "quote_volume": 3159995.60779}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.096187, "activity_10": 0.106424, "activity_20": 0.112008, "activity_30": 0.116481}, "fair_value": 0.155304, "trend_signal": 0, "relative_strength": -37.3337, "market_dynamics": -0.121358, "volatility": 8.818739, "volume_expansion": 42.816138, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0758, "high": 0.0889, "low": 0.0736, "close": 0.0867, "volume": 33673971.1, "quote_volume": 2723772.02495}, "trend_line": 0.12076, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.101762, "activity_20": 0.10927, "activity_30": 0.114158}, "fair_value": 0.154187, "trend_signal": 0, "relative_strength": -30.533859, "market_dynamics": -0.599774, "volatility": 9.805169, "volume_expansion": 24.175701, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0866, "high": 0.0947, "low": 0.085, "close": 0.0929, "volume": 28307934.2, "quote_volume": 2558560.1555}, "trend_line": 0.119097, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.098865, "activity_20": 0.107291, "activity_30": 0.112361}, "fair_value": 0.153144, "trend_signal": 0, "relative_strength": -25.22706, "market_dynamics": -0.975097, "volatility": 10.042803, "volume_expansion": 3.026358, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0931, "high": 0.124, "low": 0.0823, "close": 0.1058, "volume": 109039636.8, "quote_volume": 11165404.42021}, "trend_line": 0.118173, "activity_lines": {"activity_5": 0.09308, "activity_10": 0.098845, "activity_20": 0.106669, "activity_30": 0.111503}, "fair_value": 0.152231, "trend_signal": 0, "relative_strength": -12.647479, "market_dynamics": -0.751093, "volatility": 10.731523, "volume_expansion": 257.204465, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1058, "high": 0.1179, "low": 0.0926, "close": 0.0957, "volume": 105023975.7, "quote_volume": 10966837.67785}, "trend_line": 0.11712, "activity_lines": {"activity_5": 0.095307, "activity_10": 0.097218, "activity_20": 0.105206, "activity_30": 0.110053}, "fair_value": 0.151296, "trend_signal": 0, "relative_strength": -18.791111, "market_dynamics": -0.502944, "volatility": 10.918779, "volume_expansion": 208.656113, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0956, "high": 0.1006, "low": 0.0866, "close": 0.0891, "volume": 41172030.2, "quote_volume": 3861190.35175}, "trend_line": 0.115717, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.094764, "activity_20": 0.103209, "activity_30": 0.108245}, "fair_value": 0.150238, "trend_signal": 0, "relative_strength": -22.115475, "market_dynamics": -0.453479, "volatility": 10.959736, "volume_expansion": 17.508685, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0891, "high": 0.0927, "low": 0.0811, "close": 0.0874, "volume": 33409728.0, "quote_volume": 2876024.46718}, "trend_line": 0.11414, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092607, "activity_20": 0.101191, "activity_30": 0.106418}, "fair_value": 0.149324, "trend_signal": 0, "relative_strength": -21.760492, "market_dynamics": -0.473694, "volatility": 10.948636, "volume_expansion": -7.671852, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0873, "high": 0.0957, "low": 0.0871, "close": 0.0917, "volume": 35975917.2, "quote_volume": 3270870.3354}, "trend_line": 0.11252, "activity_lines": {"activity_5": 0.091507, "activity_10": 0.091776, "activity_20": 0.099719, "activity_30": 0.104971}, "fair_value": 0.148531, "trend_signal": 0, "relative_strength": -18.00592, "market_dynamics": -0.657985, "volatility": 11.070305, "volume_expansion": -4.248513, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0916, "high": 0.0949, "low": 0.0886, "close": 0.0916, "volume": 13930983.2, "quote_volume": 1281408.5032}, "trend_line": 0.111153, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091538, "activity_20": 0.098363, "activity_30": 0.103621}, "fair_value": 0.14772, "trend_signal": 0, "relative_strength": -18.614794, "market_dynamics": -0.76448, "volatility": 11.071253, "volume_expansion": -63.091207, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0917, "high": 0.0978, "low": 0.0892, "close": 0.0915, "volume": 35457751.6, "quote_volume": 3336014.73152}, "trend_line": 0.109457, "activity_lines": {"activity_5": 0.09086, "activity_10": 0.0918, "activity_20": 0.097104, "activity_30": 0.102353}, "fair_value": 0.146985, "trend_signal": 0, "relative_strength": -19.615695, "market_dynamics": -0.677238, "volatility": 10.932686, "volume_expansion": -8.723148, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0915, "high": 0.0961, "low": 0.0876, "close": 0.0881, "volume": 26416170.7, "quote_volume": 2415144.53429}, "trend_line": 0.107643, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.091305, "activity_20": 0.09562, "activity_30": 0.100975}, "fair_value": 0.14607, "trend_signal": 0, "relative_strength": -20.538347, "market_dynamics": -0.573523, "volatility": 10.923698, "volume_expansion": -33.109633, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.088, "high": 0.0904, "low": 0.0828, "close": 0.0862, "volume": 22306006.0, "quote_volume": 1959120.33532}, "trend_line": 0.106453, "activity_lines": {"activity_5": 0.088853, "activity_10": 0.090242, "activity_20": 0.094096, "activity_30": 0.099592}, "fair_value": 0.145195, "trend_signal": 0, "relative_strength": -21.300117, "market_dynamics": -0.572955, "volatility": 10.685443, "volume_expansion": -42.835795, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0862, "high": 0.093, "low": 0.0858, "close": 0.0915, "volume": 19641970.0, "quote_volume": 1740418.993}, "trend_line": 0.10551, "activity_lines": {"activity_5": 0.089413, "activity_10": 0.090151, "activity_20": 0.093247, "activity_30": 0.098627}, "fair_value": 0.144354, "trend_signal": 0, "relative_strength": -18.106166, "market_dynamics": -0.426027, "volatility": 10.86533, "volume_expansion": -49.338381, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0915, "high": 0.101, "low": 0.0909, "close": 0.0963, "volume": 31234822.4, "quote_volume": 3002741.14103}, "trend_line": 0.104343, "activity_lines": {"activity_5": 0.091587, "activity_10": 0.090958, "activity_20": 0.093001, "activity_30": 0.098033}, "fair_value": 0.143515, "trend_signal": 0, "relative_strength": -14.293218, "market_dynamics": -0.112908, "volatility": 7.426195, "volume_expansion": -21.364008, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0963, "high": 0.1059, "low": 0.0954, "close": 0.1022, "volume": 25663036.5, "quote_volume": 2586802.03832}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.095413, "activity_10": 0.093011, "activity_20": 0.093422, "activity_30": 0.097894}, "fair_value": 0.142583, "trend_signal": 0, "relative_strength": -9.258478, "market_dynamics": 0.24899, "volatility": 6.860137, "volume_expansion": -36.445613, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1022, "high": 0.1088, "low": 0.1007, "close": 0.105, "volume": 17718067.4, "quote_volume": 1850981.60212}, "trend_line": 0.103443, "activity_lines": {"activity_5": 0.09946, "activity_10": 0.095455, "activity_20": 0.094176, "activity_30": 0.097965}, "fair_value": 0.141894, "trend_signal": 0, "relative_strength": -8.879407, "market_dynamics": 0.64889, "volatility": 6.008764, "volume_expansion": -55.389951, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.105, "high": 0.1099, "low": 0.0987, "close": 0.0994, "volume": 16732704.5, "quote_volume": 1733936.94388}, "trend_line": 0.102887, "activity_lines": {"activity_5": 0.100513, "activity_10": 0.096591, "activity_20": 0.09448, "activity_30": 0.097705}, "fair_value": 0.141133, "trend_signal": 0, "relative_strength": -13.09131, "market_dynamics": 0.815707, "volatility": 6.038474, "volume_expansion": -56.581734, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0995, "high": 0.128, "low": 0.0989, "close": 0.1148, "volume": 86934865.1, "quote_volume": 9759217.9668}, "trend_line": 0.10278, "activity_lines": {"activity_5": 0.10582, "activity_10": 0.100309, "activity_20": 0.096337, "activity_30": 0.098473}, "fair_value": 0.140565, "trend_signal": 0, "relative_strength": 1.500712, "market_dynamics": 0.98306, "volatility": 6.298414, "volume_expansion": 113.424631, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1146, "high": 0.1277, "low": 0.1044, "close": 0.114, "volume": 60575053.9, "quote_volume": 6960130.21325}, "trend_line": 0.10278, "activity_lines": {"activity_5": 0.109307, "activity_10": 0.103462, "activity_20": 0.098167, "activity_30": 0.099197}, "fair_value": 0.139944, "trend_signal": 0, "relative_strength": 3.560589, "market_dynamics": 1.136557, "volatility": 5.640173, "volume_expansion": 42.763891, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.114, "high": 0.1263, "low": 0.1052, "close": 0.1157, "volume": 88617929.5, "quote_volume": 10241426.16605}, "trend_line": 0.102897, "activity_lines": {"activity_5": 0.11218, "activity_10": 0.106516, "activity_20": 0.100188, "activity_30": 0.100031}, "fair_value": 0.139235, "trend_signal": 0, "relative_strength": 6.969408, "market_dynamics": 1.302074, "volatility": 5.150133, "volume_expansion": 103.464763, "expectation": {"probability": 43.379, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1158, "high": 0.1229, "low": 0.104, "close": 0.1096, "volume": 39174231.0, "quote_volume": 4453340.33738}, "trend_line": 0.10262, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.108022, "activity_20": 0.101476, "activity_30": 0.100463}, "fair_value": 0.138503, "trend_signal": 0, "relative_strength": 0.475791, "market_dynamics": 1.433412, "volatility": 5.399766, "volume_expansion": -10.048391, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1096, "high": 0.1188, "low": 0.1077, "close": 0.1149, "volume": 29956960.5, "quote_volume": 3460659.07366}, "trend_line": 0.10239, "activity_lines": {"activity_5": 0.11352, "activity_10": 0.1101, "activity_20": 0.103109, "activity_30": 0.101255}, "fair_value": 0.13791, "trend_signal": 0, "relative_strength": 5.239885, "market_dynamics": 1.358886, "volatility": 5.396302, "volume_expansion": -30.91822, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1148, "high": 0.1319, "low": 0.1092, "close": 0.122, "volume": 48713392.5, "quote_volume": 5830640.96252}, "trend_line": 0.102387, "activity_lines": {"activity_5": 0.116253, "activity_10": 0.112947, "activity_20": 0.105283, "activity_30": 0.10252}, "fair_value": 0.137585, "trend_signal": 1, "relative_strength": 11.457383, "market_dynamics": 1.321644, "volatility": 5.482769, "volume_expansion": 9.752516, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1219, "high": 0.1295, "low": 0.0986, "close": 0.104, "volume": 60046802.3, "quote_volume": 6875282.24652}, "trend_line": 0.101907, "activity_lines": {"activity_5": 0.112507, "activity_10": 0.111967, "activity_20": 0.105604, "activity_30": 0.102625}, "fair_value": 0.137116, "trend_signal": 1, "relative_strength": -0.933787, "market_dynamics": 1.069631, "volatility": 7.010238, "volume_expansion": 43.189771, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.104, "high": 0.1218, "low": 0.0979, "close": 0.1073, "volume": 49466432.9, "quote_volume": 5332906.48552}, "trend_line": 0.10161, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.111447, "activity_20": 0.106249, "activity_30": 0.102972}, "fair_value": 0.136628, "trend_signal": 1, "relative_strength": 7.698593, "market_dynamics": 0.943161, "volatility": 6.891026, "volume_expansion": 26.327671, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1073, "high": 0.1205, "low": 0.1014, "close": 0.1172, "volume": 51171269.6, "quote_volume": 5619074.3844}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.112407, "activity_10": 0.112635, "activity_20": 0.10778, "activity_30": 0.103978}, "fair_value": 0.136231, "trend_signal": 1, "relative_strength": 14.998955, "market_dynamics": 0.92433, "volatility": 7.062322, "volume_expansion": 29.03398, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1172, "high": 0.1225, "low": 0.1069, "close": 0.1143, "volume": 49547448.0, "quote_volume": 5669290.53041}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.113073, "activity_20": 0.108902, "activity_30": 0.104808}, "fair_value": 0.135802, "trend_signal": 1, "relative_strength": 14.908752, "market_dynamics": 0.749686, "volatility": 7.090751, "volume_expansion": 22.447946, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1144, "high": 0.1241, "low": 0.1065, "close": 0.1213, "volume": 52952798.4, "quote_volume": 6125532.62863}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.115593, "activity_10": 0.114513, "activity_20": 0.110563, "activity_30": 0.106097}, "fair_value": 0.135491, "trend_signal": 1, "relative_strength": 19.476121, "market_dynamics": 0.856855, "volatility": 7.124276, "volume_expansion": 28.174865, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1212, "high": 0.1233, "low": 0.112, "close": 0.1158, "volume": 32920800.1, "quote_volume": 3835175.0492}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.114835, "activity_20": 0.111559, "activity_30": 0.107038}, "fair_value": 0.135265, "trend_signal": 1, "relative_strength": 15.25899, "market_dynamics": 0.793399, "volatility": 7.203095, "volume_expansion": -22.103856, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1157, "high": 0.1161, "low": 0.1087, "close": 0.1121, "volume": 20756769.7, "quote_volume": 2313639.73673}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.11556, "activity_10": 0.114451, "activity_20": 0.112087, "activity_30": 0.107751}, "fair_value": 0.135019, "trend_signal": 1, "relative_strength": 9.282368, "market_dynamics": 0.492297, "volatility": 7.271785, "volume_expansion": -50.01666, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.112, "high": 0.1202, "low": 0.1104, "close": 0.113, "volume": 27933628.9, "quote_volume": 3203484.30547}, "trend_line": 0.103237, "activity_lines": {"activity_5": 0.114513, "activity_10": 0.114296, "activity_20": 0.112602, "activity_30": 0.108461}, "fair_value": 0.13475, "trend_signal": 1, "relative_strength": 8.994092, "market_dynamics": 0.264023, "volatility": 7.0752, "volume_expansion": -32.857098, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.113, "high": 0.1161, "low": 0.1011, "close": 0.1015, "volume": 22395496.4, "quote_volume": 2435468.85029}, "trend_line": 0.10373, "activity_lines": {"activity_5": 0.109913, "activity_10": 0.111989, "activity_20": 0.111904, "activity_30": 0.108349}, "fair_value": 0.134408, "trend_signal": 1, "relative_strength": 1.195801, "market_dynamics": -0.242904, "volatility": 6.422211, "volume_expansion": -46.174666, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1016, "high": 0.1062, "low": 0.0923, "close": 0.0948, "volume": 22404625.7, "quote_volume": 2241807.74544}, "trend_line": 0.103793, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.108707, "activity_20": 0.110495, "activity_30": 0.107773}, "fair_value": 0.133951, "trend_signal": 1, "relative_strength": -3.598945, "market_dynamics": -0.630119, "volatility": 6.601975, "volume_expansion": -46.3309, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0949, "high": 0.0983, "low": 0.0864, "close": 0.0898, "volume": 20550393.0, "quote_volume": 1910058.99145}, "trend_line": 0.10326, "activity_lines": {"activity_5": 0.098053, "activity_10": 0.105011, "activity_20": 0.108594, "activity_30": 0.10687}, "fair_value": 0.133409, "trend_signal": 0, "relative_strength": -6.549044, "market_dynamics": -0.927825, "volatility": 6.643272, "volume_expansion": -50.134488, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0897, "high": 0.0903, "low": 0.0794, "close": 0.0807, "volume": 23366331.3, "quote_volume": 1956452.22064}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.090873, "activity_10": 0.099918, "activity_20": 0.105858, "activity_30": 0.105414}, "fair_value": 0.132864, "trend_signal": 0, "relative_strength": -11.108956, "market_dynamics": -1.242487, "volatility": 6.947924, "volume_expansion": -43.143186, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0807, "high": 0.0851, "low": 0.0804, "close": 0.0819, "volume": 10818258.7, "quote_volume": 889790.55135}, "trend_line": 0.10252, "activity_lines": {"activity_5": 0.086187, "activity_10": 0.095527, "activity_20": 0.103338, "activity_30": 0.104069}, "fair_value": 0.132451, "trend_signal": 0, "relative_strength": -10.189355, "market_dynamics": -1.354672, "volatility": 6.766697, "volume_expansion": -73.453305, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0819, "high": 0.0848, "low": 0.0768, "close": 0.0799, "volume": 15966264.8, "quote_volume": 1287171.19304}, "trend_line": 0.10227, "activity_lines": {"activity_5": 0.082907, "activity_10": 0.091415, "activity_20": 0.100737, "activity_30": 0.102609}, "fair_value": 0.13205, "trend_signal": 0, "relative_strength": -10.760341, "market_dynamics": -1.414641, "volatility": 6.360431, "volume_expansion": -60.783844, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0799, "high": 0.081, "low": 0.0744, "close": 0.0759, "volume": 12388020.3, "quote_volume": 968308.694}, "trend_line": 0.101743, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.0872, "activity_20": 0.097849, "activity_30": 0.100908}, "fair_value": 0.131638, "trend_signal": 0, "relative_strength": -12.889061, "market_dynamics": -1.445974, "volatility": 5.483451, "volume_expansion": -66.506322, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0759, "high": 0.0786, "low": 0.0745, "close": 0.077, "volume": 13470634.5, "quote_volume": 1027578.71832}, "trend_line": 0.101257, "activity_lines": {"activity_5": 0.078187, "activity_10": 0.084011, "activity_20": 0.09525, "activity_30": 0.099312}, "fair_value": 0.131215, "trend_signal": 0, "relative_strength": -11.921991, "market_dynamics": -1.437331, "volatility": 5.382694, "volume_expansion": -61.102296, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.077, "high": 0.0778, "low": 0.0703, "close": 0.0758, "volume": 15255616.3, "quote_volume": 1134201.21822}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.081309, "activity_20": 0.092713, "activity_30": 0.097669}, "fair_value": 0.130769, "trend_signal": 0, "relative_strength": -11.557911, "market_dynamics": -1.434893, "volatility": 4.369103, "volume_expansion": -50.729223, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0757, "high": 0.083, "low": 0.0752, "close": 0.076, "volume": 36374064.9, "quote_volume": 2863232.76523}, "trend_line": 0.10033, "activity_lines": {"activity_5": 0.076393, "activity_10": 0.079304, "activity_20": 0.090386, "activity_30": 0.096074}, "fair_value": 0.130358, "trend_signal": 0, "relative_strength": -6.059453, "market_dynamics": -1.301624, "volatility": 4.447351, "volume_expansion": 18.010253, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.0813, "low": 0.0663, "close": 0.0697, "volume": 39638888.0, "quote_volume": 2846486.4721}, "trend_line": 0.09978, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.076825, "activity_20": 0.087618, "activity_30": 0.094097}, "fair_value": 0.129902, "trend_signal": 0, "relative_strength": -12.02168, "market_dynamics": -1.204174, "volatility": 3.904139, "volume_expansion": 26.613916, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0697, "high": 0.0701, "low": 0.0659, "close": 0.0677, "volume": 16107523.3, "quote_volume": 1092811.19722}, "trend_line": 0.098987, "activity_lines": {"activity_5": 0.071593, "activity_10": 0.074562, "activity_20": 0.084875, "activity_30": 0.092028}, "fair_value": 0.129419, "trend_signal": 0, "relative_strength": -13.805471, "market_dynamics": -1.215382, "volatility": 3.905337, "volume_expansion": -45.723157, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0676, "high": 0.0695, "low": 0.0668, "close": 0.0677, "volume": 11171221.0, "quote_volume": 758507.75791}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.072791, "activity_20": 0.082391, "activity_30": 0.090009}, "fair_value": 0.128985, "trend_signal": 0, "relative_strength": -15.475576, "market_dynamics": -1.248984, "volatility": 4.018814, "volume_expansion": -58.978838, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0676, "high": 0.0689, "low": 0.0642, "close": 0.0669, "volume": 17890393.0, "quote_volume": 1193951.79902}, "trend_line": 0.096857, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.071276, "activity_20": 0.080003, "activity_30": 0.088001}, "fair_value": 0.128604, "trend_signal": 0, "relative_strength": -17.449681, "market_dynamics": -1.378385, "volatility": 3.899409, "volume_expansion": -30.262815, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0669, "high": 0.0708, "low": 0.0645, "close": 0.068, "volume": 24994468.0, "quote_volume": 1701335.0316}, "trend_line": 0.095623, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.070213, "activity_20": 0.077913, "activity_30": 0.086139}, "fair_value": 0.128237, "trend_signal": 0, "relative_strength": -14.861833, "market_dynamics": -1.41499, "volatility": 3.654998, "volume_expansion": 2.666999, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.068, "high": 0.0697, "low": 0.0654, "close": 0.0689, "volume": 12264829.3, "quote_volume": 831676.82784}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.06802, "activity_10": 0.069565, "activity_20": 0.076142, "activity_30": 0.084415}, "fair_value": 0.127726, "trend_signal": 0, "relative_strength": -16.388026, "market_dynamics": -1.331245, "volatility": 3.628435, "volume_expansion": -45.443702, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0689, "high": 0.0694, "low": 0.0664, "close": 0.0677, "volume": 8172486.7, "quote_volume": 554982.08531}, "trend_line": 0.093037, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.0689, "activity_20": 0.074474, "activity_30": 0.082679}, "fair_value": 0.127228, "trend_signal": 0, "relative_strength": -18.191678, "market_dynamics": -1.147338, "volatility": 3.526206, "volume_expansion": -59.626162, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0676, "high": 0.0688, "low": 0.0642, "close": 0.0658, "volume": 13129467.6, "quote_volume": 876161.13716}, "trend_line": 0.09143, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.068038, "activity_20": 0.07288, "activity_30": 0.080922}, "fair_value": 0.126758, "trend_signal": 0, "relative_strength": -19.685959, "market_dynamics": -0.895526, "volatility": 2.722237, "volume_expansion": -31.803721, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0658, "high": 0.066, "low": 0.061, "close": 0.0617, "volume": 11513508.7, "quote_volume": 732137.89483}, "trend_line": 0.08963, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.066635, "activity_20": 0.071133, "activity_30": 0.079004}, "fair_value": 0.126285, "trend_signal": 0, "relative_strength": -24.071754, "market_dynamics": -0.756415, "volatility": 2.858027, "volume_expansion": -38.726337, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0617, "high": 0.0623, "low": 0.0588, "close": 0.059, "volume": 10279849.9, "quote_volume": 626270.13069}, "trend_line": 0.087943, "activity_lines": {"activity_5": 0.0629, "activity_10": 0.064996, "activity_20": 0.069369, "activity_30": 0.077028}, "fair_value": 0.125701, "trend_signal": 0, "relative_strength": -26.511089, "market_dynamics": -0.656488, "volatility": 2.923948, "volume_expansion": -42.595099, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0509, "close": 0.0528, "volume": 26175011.4, "quote_volume": 1413987.81252}, "trend_line": 0.085873, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.06254, "activity_20": 0.067272, "activity_30": 0.07476}, "fair_value": 0.125063, "trend_signal": 0, "relative_strength": -30.931099, "market_dynamics": -0.581382, "volatility": 3.583716, "volume_expansion": 44.64055, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0528, "high": 0.0568, "low": 0.0515, "close": 0.0557, "volume": 7666752.8, "quote_volume": 417000.99896}, "trend_line": 0.083663, "activity_lines": {"activity_5": 0.05706, "activity_10": 0.060918, "activity_20": 0.065683, "activity_30": 0.072814}, "fair_value": 0.124436, "trend_signal": 0, "relative_strength": -31.010203, "market_dynamics": -0.668828, "volatility": 4.025352, "volume_expansion": -55.835912, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0557, "high": 0.0578, "low": 0.0542, "close": 0.0569, "volume": 5755238.1, "quote_volume": 324079.14091}, "trend_line": 0.082093, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.059733, "activity_20": 0.064394, "activity_30": 0.071087}, "fair_value": 0.123844, "trend_signal": 0, "relative_strength": -30.929233, "market_dynamics": -0.643985, "volatility": 4.178461, "volume_expansion": -65.37149, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.057, "high": 0.0577, "low": 0.0538, "close": 0.0548, "volume": 5655549.0, "quote_volume": 316514.0295}, "trend_line": 0.080343, "activity_lines": {"activity_5": 0.055553, "activity_10": 0.058362, "activity_20": 0.063062, "activity_30": 0.069326}, "fair_value": 0.123281, "trend_signal": 0, "relative_strength": -32.18892, "market_dynamics": -0.62079, "volatility": 4.153688, "volume_expansion": -64.056156, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0514, "close": 0.0528, "volume": 6902470.0, "quote_volume": 373395.95754}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.05454, "activity_10": 0.056847, "activity_20": 0.061663, "activity_30": 0.067549}, "fair_value": 0.12265, "trend_signal": 0, "relative_strength": -32.140913, "market_dynamics": -0.655672, "volatility": 3.828572, "volume_expansion": -55.578596, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0529, "high": 0.0571, "low": 0.0525, "close": 0.0549, "volume": 10605490.2, "quote_volume": 582608.09424}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.055991, "activity_20": 0.060603, "activity_30": 0.066046}, "fair_value": 0.122047, "trend_signal": 0, "relative_strength": -28.978129, "market_dynamics": -0.520817, "volatility": 4.099736, "volume_expansion": -30.549499, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.055, "high": 0.0557, "low": 0.0521, "close": 0.0537, "volume": 5072284.3, "quote_volume": 273886.58391}, "trend_line": 0.073963, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055171, "activity_20": 0.059547, "activity_30": 0.064593}, "fair_value": 0.121511, "trend_signal": 0, "relative_strength": -31.069712, "market_dynamics": -0.487759, "volatility": 4.085058, "volume_expansion": -65.968758, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0538, "high": 0.0569, "low": 0.0533, "close": 0.0547, "volume": 5767722.5, "quote_volume": 319201.57288}, "trend_line": 0.071927, "activity_lines": {"activity_5": 0.054227, "activity_10": 0.054787, "activity_20": 0.058692, "activity_30": 0.063351}, "fair_value": 0.120993, "trend_signal": 0, "relative_strength": -29.629488, "market_dynamics": -0.35393, "volatility": 4.179098, "volume_expansion": -60.276413, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0546, "high": 0.0583, "low": 0.0534, "close": 0.0565, "volume": 9087754.3, "quote_volume": 509003.93527}, "trend_line": 0.070073, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054933, "activity_20": 0.058115, "activity_30": 0.062355}, "fair_value": 0.120479, "trend_signal": 0, "relative_strength": -28.523147, "market_dynamics": -0.05, "volatility": 4.283241, "volume_expansion": -36.052387, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0564, "high": 0.0621, "low": 0.0546, "close": 0.0606, "volume": 38357583.4, "quote_volume": 2246102.12864}, "trend_line": 0.068327, "activity_lines": {"activity_5": 0.057027, "activity_10": 0.055918, "activity_20": 0.05802, "activity_30": 0.061744}, "fair_value": 0.119982, "trend_signal": 0, "relative_strength": -22.460948, "market_dynamics": 0.370731, "volatility": 4.778848, "volume_expansion": 168.039451, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0607, "high": 0.0686, "low": 0.0548, "close": 0.0575, "volume": 85402803.5, "quote_volume": 5113124.68487}, "trend_line": 0.06686, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.056311, "activity_20": 0.057704, "activity_30": 0.061046}, "fair_value": 0.11946, "trend_signal": 0, "relative_strength": -26.48014, "market_dynamics": 0.821723, "volatility": 4.90385, "volume_expansion": 414.517482, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0575, "high": 0.0589, "low": 0.0518, "close": 0.0533, "volume": 26183337.0, "quote_volume": 1441163.21035}, "trend_line": 0.065477, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055855, "activity_20": 0.057045, "activity_30": 0.060171}, "fair_value": 0.118865, "trend_signal": 0, "relative_strength": -29.799244, "market_dynamics": 1.050033, "volatility": 5.150341, "volume_expansion": 53.097344, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0533, "high": 0.0579, "low": 0.0521, "close": 0.0546, "volume": 19335554.9, "quote_volume": 1065525.39299}, "trend_line": 0.064303, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055678, "activity_20": 0.056579, "activity_30": 0.059469}, "fair_value": 0.118179, "trend_signal": 0, "relative_strength": -27.740069, "market_dynamics": 1.14063, "volatility": 5.04753, "volume_expansion": 10.421826, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0546, "high": 0.0548, "low": 0.0487, "close": 0.0488, "volume": 21509302.7, "quote_volume": 1109735.51266}, "trend_line": 0.06324, "activity_lines": {"activity_5": 0.053193, "activity_10": 0.054489, "activity_20": 0.055623, "activity_30": 0.058469}, "fair_value": 0.117458, "trend_signal": 0, "relative_strength": -33.477015, "market_dynamics": 0.922025, "volatility": 5.595584, "volume_expansion": 21.579367, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0489, "high": 0.0507, "low": 0.0453, "close": 0.0461, "volume": 18190966.5, "quote_volume": 872584.72524}, "trend_line": 0.062047, "activity_lines": {"activity_5": 0.05024, "activity_10": 0.052918, "activity_20": 0.054496, "activity_30": 0.057363}, "fair_value": 0.116731, "trend_signal": 0, "relative_strength": -35.393402, "market_dynamics": 0.665198, "volatility": 5.1309, "volume_expansion": 4.838621, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0461, "high": 0.0485, "low": 0.0449, "close": 0.0481, "volume": 19493823.2, "quote_volume": 916484.18567}, "trend_line": 0.060987, "activity_lines": {"activity_5": 0.04892, "activity_10": 0.051833, "activity_20": 0.053663, "activity_30": 0.056463}, "fair_value": 0.116001, "trend_signal": 0, "relative_strength": -33.115372, "market_dynamics": 0.570441, "volatility": 5.037067, "volume_expansion": 10.054709, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.048, "high": 0.0486, "low": 0.0435, "close": 0.0437, "volume": 13230695.0, "quote_volume": 613303.13547}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.050071, "activity_20": 0.052511, "activity_30": 0.055348}, "fair_value": 0.115241, "trend_signal": 0, "relative_strength": -37.490191, "market_dynamics": 0.240937, "volatility": 5.375095, "volume_expansion": -26.356045, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0438, "high": 0.0442, "low": 0.0397, "close": 0.0409, "volume": 11025499.9, "quote_volume": 466399.05119}, "trend_line": 0.05871, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.047982, "activity_20": 0.051206, "activity_30": 0.054121}, "fair_value": 0.114406, "trend_signal": 0, "relative_strength": -40.443111, "market_dynamics": -0.062966, "volatility": 5.49052, "volume_expansion": -38.269013, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0409, "high": 0.0521, "low": 0.0406, "close": 0.0452, "volume": 49242120.2, "quote_volume": 2297045.7866}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046925, "activity_20": 0.05043, "activity_30": 0.05325}, "fair_value": 0.113606, "trend_signal": 0, "relative_strength": -35.35838, "market_dynamics": -0.065754, "volatility": 6.319773, "volume_expansion": 149.36519, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0451, "high": 0.0457, "low": 0.0437, "close": 0.0443, "volume": 14947730.2, "quote_volume": 664859.26613}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.045911, "activity_20": 0.049646, "activity_30": 0.052386}, "fair_value": 0.112833, "trend_signal": 0, "relative_strength": -35.976086, "market_dynamics": -0.25671, "volatility": 6.17587, "volume_expansion": -25.187975, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0443, "high": 0.0445, "low": 0.0423, "close": 0.0431, "volume": 6007047.8, "quote_volume": 260755.25264}, "trend_line": 0.055747, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.044975, "activity_20": 0.048818, "activity_30": 0.051513}, "fair_value": 0.112039, "trend_signal": 0, "relative_strength": -37.019585, "market_dynamics": -0.286035, "volatility": 6.182517, "volume_expansion": -68.337275, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0432, "high": 0.0442, "low": 0.0427, "close": 0.044, "volume": 7518820.3, "quote_volume": 327566.61398}, "trend_line": 0.054957, "activity_lines": {"activity_5": 0.043773, "activity_10": 0.044464, "activity_20": 0.048121, "activity_30": 0.050755}, "fair_value": 0.111247, "trend_signal": 0, "relative_strength": -34.859805, "market_dynamics": -0.221387, "volatility": 6.191214, "volume_expansion": -60.353372, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0426, "close": 0.0442, "volume": 7290945.1, "quote_volume": 318064.76981}, "trend_line": 0.054173, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.044158, "activity_20": 0.0475, "activity_30": 0.050061}, "fair_value": 0.110408, "trend_signal": 0, "relative_strength": -32.802119, "market_dynamics": -0.398014, "volatility": 6.081472, "volume_expansion": -61.709986, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0441, "high": 0.0467, "low": 0.0426, "close": 0.0463, "volume": 13217238.0, "quote_volume": 588729.03844}, "trend_line": 0.053487, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.044424, "activity_20": 0.047139, "activity_30": 0.049553}, "fair_value": 0.109563, "trend_signal": 0, "relative_strength": -28.707225, "market_dynamics": -0.342011, "volatility": 5.852136, "volume_expansion": -31.938178, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0462, "high": 0.0473, "low": 0.0442, "close": 0.0443, "volume": 7847161.9, "quote_volume": 360719.81326}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.044371, "activity_20": 0.046628, "activity_30": 0.04896}, "fair_value": 0.108678, "trend_signal": 0, "relative_strength": -30.596458, "market_dynamics": -0.252652, "volatility": 5.822783, "volume_expansion": -59.689294, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0443, "high": 0.0456, "low": 0.0434, "close": 0.0451, "volume": 9757039.3, "quote_volume": 435456.36837}, "trend_line": 0.051903, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044496, "activity_20": 0.046234, "activity_30": 0.04847}, "fair_value": 0.10785, "trend_signal": 0, "relative_strength": -28.442512, "market_dynamics": -0.05895, "volatility": 5.664207, "volume_expansion": -49.768828, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.045, "high": 0.0535, "low": 0.045, "close": 0.05, "volume": 70797765.4, "quote_volume": 3499751.56416}, "trend_line": 0.051313, "activity_lines": {"activity_5": 0.046673, "activity_10": 0.045567, "activity_20": 0.046353, "activity_30": 0.048347}, "fair_value": 0.10686, "trend_signal": 0, "relative_strength": -19.932497, "market_dynamics": 0.461808, "volatility": 6.400047, "volume_expansion": 211.739607, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0501, "high": 0.0569, "low": 0.0485, "close": 0.0491, "volume": 67119153.1, "quote_volume": 3454478.94669}, "trend_line": 0.050757, "activity_lines": {"activity_5": 0.047713, "activity_10": 0.04636, "activity_20": 0.046404, "activity_30": 0.048205}, "fair_value": 0.105943, "trend_signal": 0, "relative_strength": -20.211566, "market_dynamics": 0.922843, "volatility": 5.767767, "volume_expansion": 160.372598, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0491, "high": 0.0513, "low": 0.0481, "close": 0.0489, "volume": 14790565.8, "quote_volume": 733982.3746}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.046967, "activity_20": 0.046462, "activity_30": 0.048085}, "fair_value": 0.10506, "trend_signal": 0, "relative_strength": -18.511188, "market_dynamics": 1.311448, "volatility": 5.550339, "volume_expansion": -43.251277, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0489, "high": 0.052, "low": 0.0477, "close": 0.0505, "volume": 11116447.8, "quote_volume": 554826.7821}, "trend_line": 0.050047, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.047798, "activity_20": 0.04671, "activity_30": 0.048096}, "fair_value": 0.104201, "trend_signal": 0, "relative_strength": -15.709918, "market_dynamics": 1.561006, "volatility": 5.505288, "volume_expansion": -54.996326, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0506, "high": 0.0526, "low": 0.0485, "close": 0.0498, "volume": 18752678.5, "quote_volume": 945917.72462}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.049727, "activity_10": 0.048389, "activity_20": 0.046938, "activity_30": 0.04808}, "fair_value": 0.103375, "trend_signal": 0, "relative_strength": -14.869846, "market_dynamics": 1.480325, "volatility": 4.858927, "volume_expansion": -12.242283, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0498, "high": 0.0511, "low": 0.0494, "close": 0.0507, "volume": 7005420.3, "quote_volume": 351820.02308}, "trend_line": 0.04978, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.049022, "activity_20": 0.047289, "activity_30": 0.048128}, "fair_value": 0.102613, "trend_signal": 0, "relative_strength": -13.255294, "market_dynamics": 1.364917, "volatility": 4.396717, "volume_expansion": -65.676191, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0506, "high": 0.0518, "low": 0.05, "close": 0.0511, "volume": 10572187.8, "quote_volume": 538307.07943}, "trend_line": 0.049587, "activity_lines": {"activity_5": 0.050507, "activity_10": 0.049605, "activity_20": 0.04769, "activity_30": 0.048214}, "fair_value": 0.101897, "trend_signal": 0, "relative_strength": -12.628905, "market_dynamics": 1.334599, "volatility": 3.643438, "volume_expansion": -47.063972, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0511, "high": 0.0529, "low": 0.0496, "close": 0.0524, "volume": 14956199.1, "quote_volume": 769544.95932}, "trend_line": 0.049507, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.0503, "activity_20": 0.048232, "activity_30": 0.048395}, "fair_value": 0.101263, "trend_signal": 0, "relative_strength": -10.088949, "market_dynamics": 1.34458, "volatility": 3.568899, "volume_expansion": -23.863684, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0524, "high": 0.0547, "low": 0.0521, "close": 0.053, "volume": 11015302.4, "quote_volume": 586956.6604}, "trend_line": 0.049513, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.050993, "activity_20": 0.048814, "activity_30": 0.04862}, "fair_value": 0.10065, "trend_signal": 0, "relative_strength": -9.080596, "market_dynamics": 1.366529, "volatility": 3.395967, "volume_expansion": -42.882071, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.053, "high": 0.0561, "low": 0.0515, "close": 0.0551, "volume": 10617949.3, "quote_volume": 566798.72364}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.053173, "activity_10": 0.051909, "activity_20": 0.049563, "activity_30": 0.048981}, "fair_value": 0.100092, "trend_signal": 0, "relative_strength": -7.077996, "market_dynamics": 1.433591, "volatility": 3.451287, "volume_expansion": -43.645641, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0551, "high": 0.0569, "low": 0.0523, "close": 0.0546, "volume": 10966338.2, "quote_volume": 598547.35067}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.052553, "activity_20": 0.050231, "activity_30": 0.049309}, "fair_value": 0.099529, "trend_signal": 0, "relative_strength": -7.035189, "market_dynamics": 1.489582, "volatility": 3.503189, "volume_expansion": -41.444722, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.0462, "close": 0.0473, "volume": 34927330.5, "quote_volume": 1721080.49415}, "trend_line": 0.049303, "activity_lines": {"activity_5": 0.051907, "activity_10": 0.051785, "activity_20": 0.050152, "activity_30": 0.049163}, "fair_value": 0.098879, "trend_signal": 0, "relative_strength": -16.517791, "market_dynamics": 1.268348, "volatility": 5.083618, "volume_expansion": 75.309208, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0473, "high": 0.0492, "low": 0.0463, "close": 0.0482, "volume": 16261676.7, "quote_volume": 778149.96766}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.05048, "activity_10": 0.051215, "activity_20": 0.050129, "activity_30": 0.049092}, "fair_value": 0.098259, "trend_signal": 1, "relative_strength": -13.897689, "market_dynamics": 1.011839, "volatility": 4.931275, "volume_expansion": -11.013164, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.0465, "close": 0.0473, "volume": 9015779.0, "quote_volume": 427143.96829}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.050493, "activity_20": 0.050005, "activity_30": 0.048981}, "fair_value": 0.097647, "trend_signal": 1, "relative_strength": -14.25542, "market_dynamics": 0.610415, "volatility": 4.964661, "volume_expansion": -49.850076, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0472, "high": 0.0483, "low": 0.0463, "close": 0.047, "volume": 6805322.3, "quote_volume": 322804.80318}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049775, "activity_20": 0.049838, "activity_30": 0.048879}, "fair_value": 0.09689, "trend_signal": 0, "relative_strength": -13.830388, "market_dynamics": 0.111762, "volatility": 4.042125, "volume_expansion": -62.229514, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.047, "high": 0.0473, "low": 0.0449, "close": 0.0459, "volume": 6559957.0, "quote_volume": 304870.01252}, "trend_line": 0.047987, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.048907, "activity_20": 0.049548, "activity_30": 0.048728}, "fair_value": 0.096115, "trend_signal": 0, "relative_strength": -15.309965, "market_dynamics": -0.202067, "volatility": 4.058302, "volume_expansion": -63.494187, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0458, "high": 0.0468, "low": 0.0447, "close": 0.0451, "volume": 6834981.3, "quote_volume": 311895.79649}, "trend_line": 0.04767, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.047982, "activity_20": 0.049173, "activity_30": 0.048542}, "fair_value": 0.095229, "trend_signal": 0, "relative_strength": -16.164335, "market_dynamics": -0.505139, "volatility": 4.073207, "volume_expansion": -61.915373, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.045, "high": 0.0482, "low": 0.0448, "close": 0.0477, "volume": 7953553.8, "quote_volume": 372268.71367}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.047638, "activity_20": 0.049041, "activity_30": 0.048544}, "fair_value": 0.094374, "trend_signal": 0, "relative_strength": -14.321889, "market_dynamics": -0.617341, "volatility": 4.282775, "volume_expansion": -55.023097, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0478, "high": 0.0493, "low": 0.0468, "close": 0.0478, "volume": 19665169.8, "quote_volume": 943028.80429}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.047398, "activity_20": 0.048912, "activity_30": 0.048555}, "fair_value": 0.09362, "trend_signal": 0, "relative_strength": -14.698188, "market_dynamics": -0.5095, "volatility": 4.273831, "volume_expansion": 7.609652, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0478, "high": 0.0505, "low": 0.0463, "close": 0.0481, "volume": 29448051.8, "quote_volume": 1431560.5179}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.047393, "activity_10": 0.047307, "activity_20": 0.048795, "activity_30": 0.048581}, "fair_value": 0.092835, "trend_signal": 0, "relative_strength": -12.209977, "market_dynamics": -0.317877, "volatility": 4.245047, "volume_expansion": 52.904678, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0481, "high": 0.0508, "low": 0.0474, "close": 0.0501, "volume": 21622685.9, "quote_volume": 1065212.57743}, "trend_line": 0.047903, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.047707, "activity_20": 0.048854, "activity_30": 0.048737}, "fair_value": 0.092138, "trend_signal": 0, "relative_strength": -7.721688, "market_dynamics": -0.086487, "volatility": 4.39177, "volume_expansion": 28.703878, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0501, "high": 0.0523, "low": 0.0491, "close": 0.051, "volume": 21140915.3, "quote_volume": 1077030.68697}, "trend_line": 0.04824, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048353, "activity_20": 0.048998, "activity_30": 0.048936}, "fair_value": 0.091577, "trend_signal": 1, "relative_strength": -4.940617, "market_dynamics": 0.103082, "volatility": 4.364496, "volume_expansion": 45.785082, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0509, "high": 0.0534, "low": 0.0491, "close": 0.0492, "volume": 19791458.9, "quote_volume": 1019243.09233}, "trend_line": 0.048373, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.048604, "activity_20": 0.048962, "activity_30": 0.048998}, "fair_value": 0.091028, "trend_signal": 1, "relative_strength": -6.160713, "market_dynamics": 0.126465, "volatility": 4.435275, "volume_expansion": 34.166009, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0491, "high": 0.0621, "low": 0.0413, "close": 0.0567, "volume": 138362974.8, "quote_volume": 7612476.83638}, "trend_line": 0.048787, "activity_lines": {"activity_5": 0.052107, "activity_10": 0.0502, "activity_20": 0.049639, "activity_30": 0.049535}, "fair_value": 0.090508, "trend_signal": 1, "relative_strength": 9.78258, "market_dynamics": 0.397244, "volatility": 5.93182, "volume_expansion": 555.320202, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0566, "high": 0.0597, "low": 0.0515, "close": 0.0555, "volume": 59929502.7, "quote_volume": 3301946.90712}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051407, "activity_20": 0.050171, "activity_30": 0.049969}, "fair_value": 0.089978, "trend_signal": 1, "relative_strength": 12.768856, "market_dynamics": 0.665566, "volatility": 5.958664, "volume_expansion": 158.621841, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0554, "high": 0.0558, "low": 0.0472, "close": 0.0485, "volume": 37996448.8, "quote_volume": 1939597.19635}, "trend_line": 0.04935, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.051187, "activity_20": 0.05001, "activity_30": 0.049923}, "fair_value": 0.089437, "trend_signal": 1, "relative_strength": -2.211415, "market_dynamics": 0.756341, "volatility": 5.836564, "volume_expansion": 53.693706, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0486, "high": 0.0502, "low": 0.0469, "close": 0.0477, "volume": 17997787.7, "quote_volume": 876512.08265}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.050775, "activity_20": 0.049784, "activity_30": 0.049817}, "fair_value": 0.088931, "trend_signal": 1, "relative_strength": -3.672118, "market_dynamics": 0.813568, "volatility": 5.840634, "volume_expansion": -28.277005, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0477, "high": 0.0498, "low": 0.0473, "close": 0.0483, "volume": 14778578.0, "quote_volume": 718227.93598}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0497, "activity_10": 0.050424, "activity_20": 0.04963, "activity_30": 0.049742}, "fair_value": 0.088386, "trend_signal": 1, "relative_strength": -2.262719, "market_dynamics": 0.594283, "volatility": 5.821121, "volume_expansion": -41.085028, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0482, "high": 0.0674, "low": 0.0479, "close": 0.0537, "volume": 235119056.8, "quote_volume": 13541836.43722}, "trend_line": 0.049847, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.051044, "activity_20": 0.050011, "activity_30": 0.050011}, "fair_value": 0.087904, "trend_signal": 1, "relative_strength": 9.148302, "market_dynamics": 0.625286, "volatility": 6.445029, "volume_expansion": 547.893383, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0536, "high": 0.0541, "low": 0.0455, "close": 0.0462, "volume": 49886860.8, "quote_volume": 2523346.19383}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.050193, "activity_20": 0.049674, "activity_30": 0.049775}, "fair_value": 0.087328, "trend_signal": 0, "relative_strength": -3.117844, "market_dynamics": 0.475087, "volatility": 7.504534, "volume_expansion": 30.412182, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0462, "high": 0.0469, "low": 0.0447, "close": 0.0449, "volume": 19807877.2, "quote_volume": 907421.52751}, "trend_line": 0.049713, "activity_lines": {"activity_5": 0.047647, "activity_10": 0.04914, "activity_20": 0.049255, "activity_30": 0.049454}, "fair_value": 0.086644, "trend_signal": 0, "relative_strength": -7.362698, "market_dynamics": 0.289957, "volatility": 7.530687, "volume_expansion": -48.810636, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0436, "close": 0.0457, "volume": 18807665.2, "quote_volume": 840111.67512}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.048327, "activity_20": 0.048959, "activity_30": 0.049195}, "fair_value": 0.086019, "trend_signal": 0, "relative_strength": -6.327261, "market_dynamics": 0.069476, "volatility": 7.391038, "volume_expansion": -50.361559, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0457, "high": 0.0483, "low": 0.0452, "close": 0.0471, "volume": 18491570.0, "quote_volume": 865242.40428}, "trend_line": 0.04954, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.047865, "activity_20": 0.048804, "activity_30": 0.049034}, "fair_value": 0.085499, "trend_signal": 0, "relative_strength": -3.285002, "market_dynamics": -0.39451, "volatility": 7.43409, "volume_expansion": -51.339011, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0471, "high": 0.0473, "low": 0.042, "close": 0.0425, "volume": 16606932.4, "quote_volume": 738400.78087}, "trend_line": 0.049273, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046605, "activity_20": 0.048216, "activity_30": 0.048579}, "fair_value": 0.084893, "trend_signal": 0, "relative_strength": -7.606367, "market_dynamics": -0.67314, "volatility": 7.858513, "volume_expansion": -56.730658, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0425, "high": 0.0436, "low": 0.0408, "close": 0.0434, "volume": 13204094.1, "quote_volume": 557319.22827}, "trend_line": 0.04906, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.045767, "activity_20": 0.047736, "activity_30": 0.0482}, "fair_value": 0.084332, "trend_signal": 0, "relative_strength": -4.895191, "market_dynamics": -0.82487, "volatility": 7.788092, "volume_expansion": -65.881164, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0433, "high": 0.044, "low": 0.0342, "close": 0.038, "volume": 19459445.7, "quote_volume": 763484.1414}, "trend_line": 0.048637, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044167, "activity_20": 0.04676, "activity_30": 0.047487}, "fair_value": 0.083688, "trend_signal": 0, "relative_strength": -10.331189, "market_dynamics": -1.026601, "volatility": 8.306181, "volume_expansion": -50.541856, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.038, "high": 0.0397, "low": 0.0359, "close": 0.0366, "volume": 11584771.8, "quote_volume": 438715.7912}, "trend_line": 0.048153, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.042504, "activity_20": 0.045687, "activity_30": 0.04671}, "fair_value": 0.083126, "trend_signal": 0, "relative_strength": -11.182062, "market_dynamics": -1.263914, "volatility": 8.308669, "volume_expansion": -70.732792, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0366, "high": 0.0377, "low": 0.0352, "close": 0.0363, "volume": 13020009.7, "quote_volume": 475431.12254}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.03808, "activity_10": 0.040987, "activity_20": 0.044627, "activity_30": 0.045946}, "fair_value": 0.082571, "trend_signal": 0, "relative_strength": -13.488505, "market_dynamics": -1.344424, "volatility": 6.867783, "volume_expansion": -67.316047, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0364, "high": 0.0365, "low": 0.0336, "close": 0.0349, "volume": 13512750.6, "quote_volume": 478359.34826}, "trend_line": 0.047013, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.039435, "activity_20": 0.043487, "activity_30": 0.045125}, "fair_value": 0.08204, "trend_signal": 0, "relative_strength": -13.113626, "market_dynamics": -1.442533, "volatility": 6.868392, "volume_expansion": -65.815146, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0349, "high": 0.0358, "low": 0.0333, "close": 0.0341, "volume": 13066878.4, "quote_volume": 452607.69956}, "trend_line": 0.046313, "activity_lines": {"activity_5": 0.035347, "activity_10": 0.038078, "activity_20": 0.042333, "activity_30": 0.044292}, "fair_value": 0.081558, "trend_signal": 0, "relative_strength": -11.803792, "market_dynamics": -1.443687, "volatility": 6.331606, "volume_expansion": -66.243667, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0288, "close": 0.0291, "volume": 23038822.7, "quote_volume": 729932.64601}, "trend_line": 0.045463, "activity_lines": {"activity_5": 0.033053, "activity_10": 0.036033, "activity_20": 0.040769, "activity_30": 0.043182}, "fair_value": 0.081022, "trend_signal": 0, "relative_strength": -12.239614, "market_dynamics": -1.43815, "volatility": 7.081882, "volume_expansion": -40.591305, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0292, "high": 0.0336, "low": 0.0257, "close": 0.0326, "volume": 19933324.6, "quote_volume": 596236.69846}, "trend_line": 0.044973, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.034911, "activity_20": 0.039639, "activity_30": 0.042352}, "fair_value": 0.080449, "trend_signal": 0, "relative_strength": -12.094433, "market_dynamics": -1.391593, "volatility": 8.044617, "volume_expansion": -48.519094, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0311, "close": 0.0319, "volume": 15432173.6, "quote_volume": 490281.27278}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.03202, "activity_10": 0.0339, "activity_20": 0.038529, "activity_30": 0.041508}, "fair_value": 0.079895, "trend_signal": 0, "relative_strength": -12.230646, "market_dynamics": -1.387455, "volatility": 7.111167, "volume_expansion": -59.918386, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0319, "high": 0.0325, "low": 0.0302, "close": 0.0305, "volume": 9073590.0, "quote_volume": 284261.88306}, "trend_line": 0.04387, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.032911, "activity_20": 0.037369, "activity_30": 0.040609}, "fair_value": 0.079342, "trend_signal": 0, "relative_strength": -17.189286, "market_dynamics": -1.41146, "volatility": 6.494762, "volume_expansion": -71.678139, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0305, "high": 0.0322, "low": 0.0298, "close": 0.0318, "volume": 12908380.2, "quote_volume": 400066.12698}, "trend_line": 0.043363, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032376, "activity_20": 0.036457, "activity_30": 0.039831}, "fair_value": 0.078808, "trend_signal": 0, "relative_strength": -13.233417, "market_dynamics": -1.352823, "volatility": 6.737507, "volume_expansion": -56.517457, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0302, "close": 0.0307, "volume": 9332639.5, "quote_volume": 288434.47459}, "trend_line": 0.042857, "activity_lines": {"activity_5": 0.03124, "activity_10": 0.031853, "activity_20": 0.035553, "activity_30": 0.039014}, "fair_value": 0.07822, "trend_signal": 0, "relative_strength": -14.4826, "market_dynamics": -1.375754, "volatility": 6.650883, "volume_expansion": -66.967803, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0307, "high": 0.032, "low": 0.0294, "close": 0.031, "volume": 12732682.4, "quote_volume": 386641.19714}, "trend_line": 0.042387, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.031516, "activity_20": 0.034762, "activity_30": 0.038249}, "fair_value": 0.077576, "trend_signal": 0, "relative_strength": -11.304368, "market_dynamics": -1.31305, "volatility": 6.545417, "volume_expansion": -54.509734, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0311, "high": 0.0315, "low": 0.0305, "close": 0.0313, "volume": 7522958.2, "quote_volume": 234157.73239}, "trend_line": 0.04184, "activity_lines": {"activity_5": 0.031113, "activity_10": 0.031336, "activity_20": 0.03408, "activity_30": 0.037534}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -9.26994, "market_dynamics": -1.110335, "volatility": 6.299636, "volume_expansion": -72.769666, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0313, "high": 0.0316, "low": 0.0301, "close": 0.0312, "volume": 11975953.8, "quote_volume": 368966.51335}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.03116, "activity_10": 0.031229, "activity_20": 0.033469, "activity_30": 0.036847}, "fair_value": 0.076241, "trend_signal": 0, "relative_strength": -12.783173, "market_dynamics": -0.917464, "volatility": 6.21777, "volume_expansion": -27.286118, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0313, "high": 0.0339, "low": 0.0311, "close": 0.0332, "volume": 16269550.3, "quote_volume": 527951.91541}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.031553, "activity_20": 0.033156, "activity_30": 0.036325}, "fair_value": 0.075581, "trend_signal": 0, "relative_strength": -8.301678, "market_dynamics": -0.470486, "volatility": 5.870633, "volume_expansion": 10.010389, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0308, "close": 0.0334, "volume": 23909963.0, "quote_volume": 769720.95656}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031929, "activity_20": 0.032923, "activity_30": 0.035849}, "fair_value": 0.074867, "trend_signal": 0, "relative_strength": -6.34331, "market_dynamics": 0.022139, "volatility": 5.823013, "volume_expansion": 59.461329, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0334, "high": 0.0391, "low": 0.0324, "close": 0.0333, "volume": 97935814.4, "quote_volume": 3404623.45249}, "trend_line": 0.039643, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.032209, "activity_20": 0.032736, "activity_30": 0.035401}, "fair_value": 0.074165, "trend_signal": 0, "relative_strength": -6.590993, "market_dynamics": 0.439124, "volatility": 5.822377, "volume_expansion": 416.794906, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0333, "high": 0.0348, "low": 0.0324, "close": 0.0339, "volume": 24285675.4, "quote_volume": 815097.94014}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.032585, "activity_20": 0.032665, "activity_30": 0.035031}, "fair_value": 0.073526, "trend_signal": 0, "relative_strength": -2.70994, "market_dynamics": 0.725563, "volatility": 5.767397, "volume_expansion": 26.222821, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0339, "high": 0.0339, "low": 0.0302, "close": 0.0305, "volume": 15353282.2, "quote_volume": 491129.89961}, "trend_line": 0.03826, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032307, "activity_20": 0.032333, "activity_30": 0.034474}, "fair_value": 0.072906, "trend_signal": 0, "relative_strength": -10.764341, "market_dynamics": 0.680087, "volatility": 6.302868, "volume_expansion": -19.941746, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0306, "high": 0.0322, "low": 0.0298, "close": 0.0313, "volume": 17517272.3, "quote_volume": 543234.78143}, "trend_line": 0.037453, "activity_lines": {"activity_5": 0.032013, "activity_10": 0.032175, "activity_20": 0.032135, "activity_30": 0.034025}, "fair_value": 0.072265, "trend_signal": 0, "relative_strength": -8.84713, "market_dynamics": 0.637623, "volatility": 4.979219, "volume_expansion": -9.673573, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0313, "high": 0.032, "low": 0.0302, "close": 0.0316, "volume": 8118674.0, "quote_volume": 254551.17779}, "trend_line": 0.03689, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.032105, "activity_20": 0.032022, "activity_30": 0.033647}, "fair_value": 0.071604, "trend_signal": 0, "relative_strength": -8.985898, "market_dynamics": 0.474734, "volatility": 3.862642, "volume_expansion": -56.875796, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.0301, "close": 0.0301, "volume": 6269176.3, "quote_volume": 194295.09856}, "trend_line": 0.036303, "activity_lines": {"activity_5": 0.031047, "activity_10": 0.031747, "activity_20": 0.031798, "activity_30": 0.033209}, "fair_value": 0.070898, "trend_signal": 0, "relative_strength": -12.838254, "market_dynamics": 0.316454, "volatility": 4.013917, "volume_expansion": -66.222981, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0296, "close": 0.0298, "volume": 11216257.9, "quote_volume": 337335.60556}, "trend_line": 0.035687, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.031351, "activity_20": 0.031575, "activity_30": 0.032789}, "fair_value": 0.070239, "trend_signal": 0, "relative_strength": -12.853423, "market_dynamics": 0.285787, "volatility": 3.861167, "volume_expansion": -39.27406, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0298, "high": 0.0302, "low": 0.0276, "close": 0.0285, "volume": 11637305.7, "quote_volume": 334942.95465}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030745, "activity_20": 0.03126, "activity_30": 0.032326}, "fair_value": 0.069509, "trend_signal": 0, "relative_strength": -12.380878, "market_dynamics": 0.062469, "volatility": 3.805384, "volume_expansion": -36.672958, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0286, "high": 0.0297, "low": 0.0278, "close": 0.0292, "volume": 8948927.5, "quote_volume": 256944.68812}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.029413, "activity_10": 0.030316, "activity_20": 0.031042, "activity_30": 0.031962}, "fair_value": 0.068783, "trend_signal": 0, "relative_strength": -8.965201, "market_dynamics": -0.037756, "volatility": 3.804544, "volume_expansion": -50.750569, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0291, "high": 0.031, "low": 0.029, "close": 0.0299, "volume": 15175112.8, "quote_volume": 457658.06075}, "trend_line": 0.03378, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030087, "activity_20": 0.030914, "activity_30": 0.031679}, "fair_value": 0.068193, "trend_signal": 0, "relative_strength": -11.698779, "market_dynamics": -0.025448, "volatility": 3.855372, "volume_expansion": -14.638348, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03, "high": 0.0372, "low": 0.0287, "close": 0.0302, "volume": 98785910.4, "quote_volume": 3192892.54293}, "trend_line": 0.033263, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029976, "activity_20": 0.03081, "activity_30": 0.031448}, "fair_value": 0.067619, "trend_signal": 0, "relative_strength": -9.661501, "market_dynamics": 0.104383, "volatility": 3.856141, "volume_expansion": 354.814064, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0302, "high": 0.0333, "low": 0.0296, "close": 0.0301, "volume": 63546221.8, "quote_volume": 1979361.60509}, "trend_line": 0.032697, "activity_lines": {"activity_5": 0.02986, "activity_10": 0.029904, "activity_20": 0.030709, "activity_30": 0.031244}, "fair_value": 0.06697, "trend_signal": 0, "relative_strength": -7.304245, "market_dynamics": 0.354497, "volatility": 3.856172, "volume_expansion": 163.39565, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0272, "close": 0.0292, "volume": 24955773.9, "quote_volume": 717023.87234}, "trend_line": 0.032253, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029736, "activity_20": 0.03053, "activity_30": 0.031018}, "fair_value": 0.066417, "trend_signal": 0, "relative_strength": -11.271547, "market_dynamics": 0.378566, "volatility": 3.446974, "volume_expansion": 0.144051, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0293, "high": 0.0302, "low": 0.0276, "close": 0.0282, "volume": 15598735.8, "quote_volume": 454479.1717}, "trend_line": 0.031747, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.029411, "activity_20": 0.030263, "activity_30": 0.030757}, "fair_value": 0.065837, "trend_signal": 0, "relative_strength": -12.407029, "market_dynamics": 0.259556, "volatility": 3.481543, "volume_expansion": -37.740519, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0282, "high": 0.0298, "low": 0.0279, "close": 0.029, "volume": 11439085.9, "quote_volume": 329799.11074}, "trend_line": 0.031447, "activity_lines": {"activity_5": 0.029053, "activity_10": 0.029287, "activity_20": 0.030089, "activity_30": 0.03058}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": -13.577064, "market_dynamics": 0.07418, "volatility": 3.626231, "volume_expansion": -54.534123, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0284, "close": 0.0302, "volume": 15434186.0, "quote_volume": 452648.3955}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029429, "activity_20": 0.030037, "activity_30": 0.030499}, "fair_value": 0.064715, "trend_signal": 0, "relative_strength": -9.075348, "market_dynamics": 0.039845, "volatility": 3.797115, "volume_expansion": -38.982752, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0302, "high": 0.0313, "low": 0.0297, "close": 0.0306, "volume": 19291226.4, "quote_volume": 587820.49818}, "trend_line": 0.031043, "activity_lines": {"activity_5": 0.02976, "activity_10": 0.029642, "activity_20": 0.030027, "activity_30": 0.030458}, "fair_value": 0.064181, "trend_signal": 0, "relative_strength": -13.072953, "market_dynamics": 0.328376, "volatility": 2.813082, "volume_expansion": -25.468171, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0306, "high": 0.0307, "low": 0.0288, "close": 0.0294, "volume": 10121096.7, "quote_volume": 302468.78616}, "trend_line": 0.03086, "activity_lines": {"activity_5": 0.029747, "activity_10": 0.029622, "activity_20": 0.029906, "activity_30": 0.030352}, "fair_value": 0.06365, "trend_signal": 0, "relative_strength": -14.119182, "market_dynamics": 0.568907, "volatility": 2.89156, "volume_expansion": -60.756436, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0294, "high": 0.03, "low": 0.0284, "close": 0.0289, "volume": 11491196.3, "quote_volume": 334575.09811}, "trend_line": 0.030687, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.029495, "activity_20": 0.029746, "activity_30": 0.030226}, "fair_value": 0.063079, "trend_signal": 0, "relative_strength": -11.872857, "market_dynamics": 0.712602, "volatility": 2.883135, "volume_expansion": -55.027391, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.029, "high": 0.0291, "low": 0.0265, "close": 0.027, "volume": 14290386.0, "quote_volume": 393209.07202}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.02868, "activity_10": 0.029027, "activity_20": 0.029425, "activity_30": 0.029988}, "fair_value": 0.062472, "trend_signal": 0, "relative_strength": -16.318643, "market_dynamics": 0.596096, "volatility": 3.10132, "volume_expansion": -42.999348, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0271, "high": 0.028, "low": 0.0264, "close": 0.0268, "volume": 14262924.0, "quote_volume": 385680.47065}, "trend_line": 0.030423, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.028576, "activity_20": 0.029116, "activity_30": 0.029742}, "fair_value": 0.061861, "trend_signal": 0, "relative_strength": -14.981982, "market_dynamics": 0.328281, "volatility": 3.100417, "volume_expansion": -31.713613, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0269, "high": 0.0284, "low": 0.0268, "close": 0.0275, "volume": 10950666.2, "quote_volume": 303744.63526}, "trend_line": 0.030277, "activity_lines": {"activity_5": 0.027527, "activity_10": 0.028315, "activity_20": 0.028905, "activity_30": 0.029553}, "fair_value": 0.061278, "trend_signal": 0, "relative_strength": -15.482055, "market_dynamics": 0.259172, "volatility": 3.032522, "volume_expansion": -45.84286, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.0273, "close": 0.028, "volume": 18210703.2, "quote_volume": 514303.08895}, "trend_line": 0.030193, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.028191, "activity_20": 0.028771, "activity_30": 0.029406}, "fair_value": 0.060713, "trend_signal": 0, "relative_strength": -15.346339, "market_dynamics": 0.244889, "volatility": 2.996725, "volume_expansion": -10.569829, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0281, "high": 0.0307, "low": 0.0278, "close": 0.0295, "volume": 34558233.0, "quote_volume": 1006534.10252}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.028362, "activity_20": 0.028793, "activity_30": 0.029362}, "fair_value": 0.060117, "trend_signal": 0, "relative_strength": -10.739381, "market_dynamics": 0.550916, "volatility": 3.268396, "volume_expansion": 62.894586, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0295, "high": 0.0321, "low": 0.0288, "close": 0.0302, "volume": 44467702.6, "quote_volume": 1354958.79723}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.028636, "activity_20": 0.02889, "activity_30": 0.029367}, "fair_value": 0.059558, "trend_signal": 0, "relative_strength": -8.385592, "market_dynamics": 0.947409, "volatility": 3.318345, "volume_expansion": 93.064681, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0302, "high": 0.033, "low": 0.0301, "close": 0.0311, "volume": 27303950.9, "quote_volume": 860954.10209}, "trend_line": 0.030103, "activity_lines": {"activity_5": 0.029887, "activity_10": 0.029053, "activity_20": 0.029079, "activity_30": 0.029431}, "fair_value": 0.058954, "trend_signal": 0, "relative_strength": -5.436152, "market_dynamics": 1.286985, "volatility": 3.39938, "volume_expansion": 13.36835, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0311, "high": 0.032, "low": 0.0298, "close": 0.0305, "volume": 18571773.5, "quote_volume": 573239.85448}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029344, "activity_20": 0.029206, "activity_30": 0.029457}, "fair_value": 0.05838, "trend_signal": 0, "relative_strength": -7.189374, "market_dynamics": 1.534929, "volatility": 3.336625, "volume_expansion": -24.048213, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0305, "high": 0.0437, "low": 0.0301, "close": 0.0359, "volume": 151160975.1, "quote_volume": 5718922.96907}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.032313, "activity_10": 0.030618, "activity_20": 0.029844, "activity_30": 0.029833}, "fair_value": 0.058072, "trend_signal": 0, "relative_strength": 7.013795, "market_dynamics": 1.673038, "volatility": 5.412741, "volume_expansion": 380.97182, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0359, "high": 0.0368, "low": 0.0332, "close": 0.035, "volume": 84446791.0, "quote_volume": 2931287.81661}, "trend_line": 0.030293, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.031611, "activity_20": 0.030361, "activity_30": 0.03014}, "fair_value": 0.057811, "trend_signal": 0, "relative_strength": 1.752246, "market_dynamics": 1.725058, "volatility": 5.518971, "volume_expansion": 139.884308, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.0322, "close": 0.0324, "volume": 22799485.3, "quote_volume": 768535.82883}, "trend_line": 0.03026, "activity_lines": {"activity_5": 0.033453, "activity_10": 0.03202, "activity_20": 0.030603, "activity_30": 0.030276}, "fair_value": 0.057463, "trend_signal": 1, "relative_strength": -3.905845, "market_dynamics": 1.583131, "volatility": 5.913195, "volume_expansion": -35.928338, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0324, "high": 0.0329, "low": 0.0303, "close": 0.0316, "volume": 13527515.1, "quote_volume": 424810.79057}, "trend_line": 0.030203, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.032185, "activity_20": 0.030757, "activity_30": 0.030363}, "fair_value": 0.05707, "trend_signal": 1, "relative_strength": -2.407424, "market_dynamics": 1.436616, "volatility": 5.96366, "volume_expansion": -56.810674, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0294, "close": 0.0298, "volume": 13183303.7, "quote_volume": 400583.59695}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.031936, "activity_20": 0.030732, "activity_30": 0.030337}, "fair_value": 0.056583, "trend_signal": 1, "relative_strength": -5.907011, "market_dynamics": 1.077087, "volatility": 6.072005, "volume_expansion": -54.229861, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0297, "high": 0.0308, "low": 0.0297, "close": 0.03, "volume": 15270402.1, "quote_volume": 460516.95723}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.03092, "activity_10": 0.031682, "activity_20": 0.030729, "activity_30": 0.030332}, "fair_value": 0.056162, "trend_signal": 1, "relative_strength": -5.709031, "market_dynamics": 0.698383, "volatility": 6.047659, "volume_expansion": -46.077217, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03, "high": 0.0304, "low": 0.0287, "close": 0.0289, "volume": 5623437.8, "quote_volume": 166169.53085}, "trend_line": 0.02997, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.031191, "activity_20": 0.030616, "activity_30": 0.030258}, "fair_value": 0.055776, "trend_signal": 0, "relative_strength": -6.637197, "market_dynamics": 0.425924, "volatility": 5.849865, "volume_expansion": -79.786532, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.0283, "close": 0.0286, "volume": 5670779.5, "quote_volume": 164224.98776}, "trend_line": 0.02987, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.030656, "activity_20": 0.030472, "activity_30": 0.03017}, "fair_value": 0.055399, "trend_signal": 0, "relative_strength": -5.83935, "market_dynamics": 0.163469, "volatility": 5.855407, "volume_expansion": -79.402829, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0286, "high": 0.0306, "low": 0.0283, "close": 0.0296, "volume": 9618517.3, "quote_volume": 283714.42287}, "trend_line": 0.029853, "activity_lines": {"activity_5": 0.02926, "activity_10": 0.030333, "activity_20": 0.030425, "activity_30": 0.030152}, "fair_value": 0.055001, "trend_signal": 0, "relative_strength": -6.342591, "market_dynamics": 0.012469, "volatility": 5.881198, "volume_expansion": -64.691096, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0297, "high": 0.0297, "low": 0.0288, "close": 0.0295, "volume": 3976503.7, "quote_volume": 116534.46114}, "trend_line": 0.029843, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030018, "activity_20": 0.030371, "activity_30": 0.030129}, "fair_value": 0.054603, "trend_signal": 0, "relative_strength": -5.934627, "market_dynamics": -0.165129, "volatility": 5.877878, "volume_expansion": -84.980336, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.0291, "close": 0.0298, "volume": 8123514.9, "quote_volume": 243402.64479}, "trend_line": 0.029887, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029776, "activity_20": 0.030351, "activity_30": 0.030127}, "fair_value": 0.054207, "trend_signal": 0, "relative_strength": -5.781182, "market_dynamics": -0.279925, "volatility": 5.727992, "volume_expansion": -69.200455, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0298, "high": 0.0298, "low": 0.0278, "close": 0.0284, "volume": 4171477.6, "quote_volume": 119395.00131}, "trend_line": 0.02986, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029391, "activity_20": 0.030196, "activity_30": 0.030031}, "fair_value": 0.053824, "trend_signal": 0, "relative_strength": -6.72896, "market_dynamics": -0.412268, "volatility": 5.827335, "volume_expansion": -83.961686, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0274, "close": 0.0275, "volume": 6684389.3, "quote_volume": 186813.6199}, "trend_line": 0.02978, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.028962, "activity_20": 0.029957, "activity_30": 0.029878}, "fair_value": 0.053448, "trend_signal": 0, "relative_strength": -6.21344, "market_dynamics": -0.58961, "volatility": 5.796818, "volume_expansion": -73.918805, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.0269, "close": 0.0272, "volume": 8116144.5, "quote_volume": 222226.35264}, "trend_line": 0.02968, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.028567, "activity_20": 0.029688, "activity_30": 0.029712}, "fair_value": 0.053036, "trend_signal": 0, "relative_strength": -6.966232, "market_dynamics": -0.713098, "volatility": 5.788319, "volume_expansion": -67.948012, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0265, "close": 0.0267, "volume": 3916821.2, "quote_volume": 105612.9365}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027427, "activity_10": 0.028162, "activity_20": 0.029369, "activity_30": 0.02952}, "fair_value": 0.05259, "trend_signal": 0, "relative_strength": -7.93644, "market_dynamics": -0.891257, "volatility": 2.751369, "volume_expansion": -84.313968, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0268, "high": 0.0282, "low": 0.0268, "close": 0.0276, "volume": 5987677.2, "quote_volume": 166239.09622}, "trend_line": 0.029513, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.027976, "activity_20": 0.029139, "activity_30": 0.029393}, "fair_value": 0.052112, "trend_signal": 0, "relative_strength": -5.752737, "market_dynamics": -0.952634, "volatility": 3.079135, "volume_expansion": -75.419005, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0276, "high": 0.03, "low": 0.0275, "close": 0.029, "volume": 10205993.5, "quote_volume": 294364.19086}, "trend_line": 0.02954, "activity_lines": {"activity_5": 0.027827, "activity_10": 0.028089, "activity_20": 0.029045, "activity_30": 0.02936}, "fair_value": 0.051624, "trend_signal": 0, "relative_strength": -2.976813, "market_dynamics": -0.803105, "volatility": 3.081909, "volume_expansion": -55.897171, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0284, "close": 0.0291, "volume": 9634915.4, "quote_volume": 278324.18027}, "trend_line": 0.029543, "activity_lines": {"activity_5": 0.028327, "activity_10": 0.028218, "activity_20": 0.028962, "activity_30": 0.029331}, "fair_value": 0.051174, "trend_signal": 0, "relative_strength": -2.370832, "market_dynamics": -0.614658, "volatility": 3.054296, "volume_expansion": -54.976438, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0292, "high": 0.0319, "low": 0.0283, "close": 0.0313, "volume": 47901794.6, "quote_volume": 1474484.10235}, "trend_line": 0.02958, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.028738, "activity_20": 0.029095, "activity_30": 0.029445}, "fair_value": 0.050638, "trend_signal": 0, "relative_strength": 6.844446, "market_dynamics": -0.073522, "volatility": 3.349627, "volume_expansion": 113.564985, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0313, "high": 0.0357, "low": 0.0295, "close": 0.03, "volume": 54884329.1, "quote_volume": 1760055.15378}, "trend_line": 0.02956, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.028991, "activity_20": 0.029102, "activity_30": 0.029472}, "fair_value": 0.0501, "trend_signal": 0, "relative_strength": 2.302333, "market_dynamics": 0.366952, "volatility": 3.547049, "volume_expansion": 126.371579, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0281, "close": 0.0292, "volume": 15847180.2, "quote_volume": 462789.99327}, "trend_line": 0.029553, "activity_lines": {"activity_5": 0.029807, "activity_10": 0.029089, "activity_20": 0.029036, "activity_30": 0.029449}, "fair_value": 0.049546, "trend_signal": 0, "relative_strength": -0.800006, "market_dynamics": 0.542367, "volatility": 3.48069, "volume_expansion": -9.338733, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0292, "high": 0.0292, "low": 0.0279, "close": 0.0283, "volume": 8542183.9, "quote_volume": 241381.77148}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029035, "activity_20": 0.028916, "activity_30": 0.029368}, "fair_value": 0.049024, "trend_signal": 0, "relative_strength": -6.014443, "market_dynamics": 0.598346, "volatility": 3.56854, "volume_expansion": -37.57684, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0283, "high": 0.0302, "low": 0.0281, "close": 0.0297, "volume": 11819658.2, "quote_volume": 346376.92387}, "trend_line": 0.029623, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.029236, "activity_20": 0.028961, "activity_30": 0.029378}, "fair_value": 0.048478, "trend_signal": 0, "relative_strength": -1.011309, "market_dynamics": 0.451532, "volatility": 3.68797, "volume_expansion": -10.016262, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0298, "high": 0.0302, "low": 0.0279, "close": 0.0296, "volume": 15549460.9, "quote_volume": 451680.25172}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.02938, "activity_20": 0.02901, "activity_30": 0.029377}, "fair_value": 0.047886, "trend_signal": 0, "relative_strength": -5.289089, "market_dynamics": 0.376683, "volatility": 3.687961, "volume_expansion": 17.474785, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0296, "high": 0.0304, "low": 0.0287, "close": 0.0289, "volume": 10961705.6, "quote_volume": 325004.08163}, "trend_line": 0.029763, "activity_lines": {"activity_5": 0.029187, "activity_10": 0.029353, "activity_20": 0.029001, "activity_30": 0.029324}, "fair_value": 0.047404, "trend_signal": 0, "relative_strength": -6.090688, "market_dynamics": 0.333928, "volatility": 3.72993, "volume_expansion": -16.484434, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0289, "high": 0.0349, "low": 0.0286, "close": 0.0299, "volume": 72056809.0, "quote_volume": 2276365.74851}, "trend_line": 0.029827, "activity_lines": {"activity_5": 0.02944, "activity_10": 0.029467, "activity_20": 0.029092, "activity_30": 0.029333}, "fair_value": 0.046908, "trend_signal": 0, "relative_strength": -3.526582, "market_dynamics": 0.541322, "volatility": 3.609256, "volume_expansion": 351.351848, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.0284, "close": 0.0289, "volume": 17477711.5, "quote_volume": 508119.82196}, "trend_line": 0.029807, "activity_lines": {"activity_5": 0.029313, "activity_10": 0.029358, "activity_20": 0.029089, "activity_30": 0.029273}, "fair_value": 0.046342, "trend_signal": 0, "relative_strength": -7.818763, "market_dynamics": 0.513866, "volatility": 3.622022, "volume_expansion": 5.558447, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0289, "high": 0.0299, "low": 0.0285, "close": 0.0295, "volume": 11671965.5, "quote_volume": 339847.82531}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.02936, "activity_20": 0.029142, "activity_30": 0.029254}, "fair_value": 0.045799, "trend_signal": 0, "relative_strength": -5.776492, "market_dynamics": 0.489204, "volatility": 3.619501, "volume_expansion": -30.760738, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0295, "high": 0.0304, "low": 0.0284, "close": 0.029, "volume": 19901691.9, "quote_volume": 589057.44098}, "trend_line": 0.029713, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.029264, "activity_20": 0.029143, "activity_30": 0.029203}, "fair_value": 0.045207, "trend_signal": 0, "relative_strength": -4.113042, "market_dynamics": 0.508458, "volatility": 3.612656, "volume_expansion": 14.564554, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0282, "close": 0.0294, "volume": 11210867.4, "quote_volume": 323548.9361}, "trend_line": 0.029677, "activity_lines": {"activity_5": 0.02928, "activity_10": 0.029282, "activity_20": 0.029186, "activity_30": 0.029183}, "fair_value": 0.044653, "trend_signal": 0, "relative_strength": -7.303809, "market_dynamics": 0.347573, "volatility": 3.541479, "volume_expansion": -36.780756, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0294, "high": 0.0302, "low": 0.0285, "close": 0.029, "volume": 18491498.1, "quote_volume": 541000.69307}, "trend_line": 0.029447, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.029238, "activity_20": 0.02919, "activity_30": 0.029139}, "fair_value": 0.044121, "trend_signal": 0, "relative_strength": -7.997443, "market_dynamics": 0.254011, "volatility": 3.331325, "volume_expansion": 1.313764, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.029, "high": 0.0308, "low": 0.0284, "close": 0.0305, "volume": 19507655.7, "quote_volume": 578412.92796}, "trend_line": 0.029297, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.029471, "activity_20": 0.029342, "activity_30": 0.029207}, "fair_value": 0.043592, "trend_signal": 0, "relative_strength": -3.973552, "market_dynamics": 0.426207, "volatility": 3.583809, "volume_expansion": 2.571877, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.0305, "close": 0.0313, "volume": 26235898.8, "quote_volume": 819678.69365}, "trend_line": 0.02926, "activity_lines": {"activity_5": 0.03022, "activity_10": 0.029809, "activity_20": 0.02956, "activity_30": 0.029336}, "fair_value": 0.043142, "trend_signal": 1, "relative_strength": -1.798119, "market_dynamics": 0.639087, "volatility": 3.067554, "volume_expansion": 31.205091, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0314, "high": 0.0343, "low": 0.0307, "close": 0.0338, "volume": 33867490.7, "quote_volume": 1113883.80475}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.03154, "activity_10": 0.030573, "activity_20": 0.029997, "activity_30": 0.029629}, "fair_value": 0.042751, "trend_signal": 1, "relative_strength": 3.487963, "market_dynamics": 1.008351, "volatility": 3.449854, "volume_expansion": 59.124333, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0338, "high": 0.0359, "low": 0.032, "close": 0.0325, "volume": 70896131.0, "quote_volume": 2413100.17609}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.031024, "activity_20": 0.03028, "activity_30": 0.029834}, "fair_value": 0.042383, "trend_signal": 1, "relative_strength": 1.370069, "market_dynamics": 1.464651, "volatility": 3.549238, "volume_expansion": 187.813881, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0326, "high": 0.0335, "low": 0.0308, "close": 0.031, "volume": 21159346.4, "quote_volume": 681914.1008}, "trend_line": 0.029457, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.031136, "activity_20": 0.030391, "activity_30": 0.029935}, "fair_value": 0.042065, "trend_signal": 1, "relative_strength": -0.708607, "market_dynamics": 1.476752, "volatility": 3.689147, "volume_expansion": -16.666662, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.031, "high": 0.0383, "low": 0.031, "close": 0.0363, "volume": 31164491.2, "quote_volume": 1073681.25985}, "trend_line": 0.029703, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.032193, "activity_20": 0.030992, "activity_30": 0.030377}, "fair_value": 0.041772, "trend_signal": 1, "relative_strength": 13.029449, "market_dynamics": 1.599675, "volatility": 5.544113, "volume_expansion": 17.872563, "expectation": {"probability": 37.464, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0363, "high": 0.0372, "low": 0.0333, "close": 0.0342, "volume": 41269318.6, "quote_volume": 1443884.21018}, "trend_line": 0.02989, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032733, "activity_20": 0.031358, "activity_30": 0.030667}, "fair_value": 0.041479, "trend_signal": 1, "relative_strength": 5.74203, "market_dynamics": 1.531992, "volatility": 5.848435, "volume_expansion": 47.280703, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0342, "high": 0.0348, "low": 0.033, "close": 0.0332, "volume": 6802707.9, "quote_volume": 230474.81923}, "trend_line": 0.03001, "activity_lines": {"activity_5": 0.033747, "activity_10": 0.033005, "activity_20": 0.031604, "activity_30": 0.03088}, "fair_value": 0.041206, "trend_signal": 1, "relative_strength": 0.249903, "market_dynamics": 1.304195, "volatility": 5.874485, "volume_expansion": -73.801383, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0331, "high": 0.0349, "low": 0.0325, "close": 0.0349, "volume": 14054335.0, "quote_volume": 473706.00971}, "trend_line": 0.03019, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.033511, "activity_20": 0.032003, "activity_30": 0.031196}, "fair_value": 0.040936, "trend_signal": 1, "relative_strength": 5.158851, "market_dynamics": 1.300024, "volatility": 5.93618, "volume_expansion": -41.255238, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0348, "high": 0.0356, "low": 0.034, "close": 0.0351, "volume": 10903006.8, "quote_volume": 378024.61329}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.034627, "activity_10": 0.033953, "activity_20": 0.032398, "activity_30": 0.031513}, "fair_value": 0.040675, "trend_signal": 1, "relative_strength": 6.82691, "market_dynamics": 1.179681, "volatility": 5.802541, "volume_expansion": -53.951446, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0351, "high": 0.0355, "low": 0.0332, "close": 0.0336, "volume": 7849465.9, "quote_volume": 270340.39818}, "trend_line": 0.03054, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.034011, "activity_20": 0.032621, "activity_30": 0.031721}, "fair_value": 0.040403, "trend_signal": 1, "relative_strength": 1.959863, "market_dynamics": 0.932783, "volatility": 5.989407, "volume_expansion": -66.799426, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0335, "high": 0.0341, "low": 0.0332, "close": 0.0335, "volume": 4628618.0, "quote_volume": 155064.96474}, "trend_line": 0.03074, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033995, "activity_20": 0.03281, "activity_30": 0.031912}, "fair_value": 0.040171, "trend_signal": 1, "relative_strength": 0.271197, "market_dynamics": 0.818524, "volatility": 5.953474, "volume_expansion": -80.12019, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0335, "high": 0.0342, "low": 0.0325, "close": 0.0342, "volume": 15438450.5, "quote_volume": 515065.06425}, "trend_line": 0.030973, "activity_lines": {"activity_5": 0.03406, "activity_10": 0.034065, "activity_20": 0.033048, "activity_30": 0.032135}, "fair_value": 0.039956, "trend_signal": 1, "relative_strength": 3.984668, "market_dynamics": 0.683461, "volatility": 5.957779, "volume_expansion": -33.676391, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0342, "high": 0.0364, "low": 0.0341, "close": 0.0352, "volume": 26876304.1, "quote_volume": 947346.13808}, "trend_line": 0.031257, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.034311, "activity_20": 0.033359, "activity_30": 0.032408}, "fair_value": 0.039748, "trend_signal": 1, "relative_strength": 8.175077, "market_dynamics": 0.630515, "volatility": 5.925557, "volume_expansion": 11.644141, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0352, "high": 0.038, "low": 0.0338, "close": 0.0342, "volume": 18988285.5, "quote_volume": 679325.33326}, "trend_line": 0.031477, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034325, "activity_20": 0.033545, "activity_30": 0.032598}, "fair_value": 0.039538, "trend_signal": 1, "relative_strength": 5.667582, "market_dynamics": 0.533987, "volatility": 5.936018, "volume_expansion": -11.351557, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.0337, "close": 0.0339, "volume": 9060219.2, "quote_volume": 311720.60117}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.034253, "activity_10": 0.034227, "activity_20": 0.033681, "activity_30": 0.032754}, "fair_value": 0.03932, "trend_signal": 1, "relative_strength": 3.766363, "market_dynamics": 0.332886, "volatility": 5.935599, "volume_expansion": -56.853813, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0341, "high": 0.0376, "low": 0.0339, "close": 0.0363, "volume": 18919991.3, "quote_volume": 690042.71154}, "trend_line": 0.03188, "activity_lines": {"activity_5": 0.034953, "activity_10": 0.034609, "activity_20": 0.034023, "activity_30": 0.033055}, "fair_value": 0.039111, "trend_signal": 1, "relative_strength": 8.126374, "market_dynamics": 0.24203, "volatility": 5.860553, "volume_expansion": -11.428605, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0362, "high": 0.0397, "low": 0.0357, "close": 0.038, "volume": 18362955.9, "quote_volume": 693537.90274}, "trend_line": 0.032103, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035262, "activity_20": 0.034494, "activity_30": 0.03345}, "fair_value": 0.038921, "trend_signal": 1, "relative_strength": 12.219536, "market_dynamics": 0.201671, "volatility": 5.802128, "volume_expansion": -13.725558, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.0371, "close": 0.0389, "volume": 53051022.7, "quote_volume": 2118341.2906}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.035991, "activity_20": 0.035008, "activity_30": 0.033888}, "fair_value": 0.038748, "trend_signal": 1, "relative_strength": 14.706915, "market_dynamics": 0.538147, "volatility": 5.569162, "volume_expansion": 126.943046, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0389, "high": 0.0431, "low": 0.038, "close": 0.0389, "volume": 38925897.8, "quote_volume": 1570466.53451}, "trend_line": 0.032723, "activity_lines": {"activity_5": 0.03804, "activity_10": 0.036647, "activity_20": 0.035476, "activity_30": 0.034308}, "fair_value": 0.038602, "trend_signal": 1, "relative_strength": 12.606534, "market_dynamics": 0.900471, "volatility": 3.605009, "volume_expansion": 59.544925, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0389, "high": 0.039, "low": 0.0376, "close": 0.0381, "volume": 12889286.1, "quote_volume": 490764.03959}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.037089, "activity_20": 0.035821, "activity_30": 0.034655}, "fair_value": 0.038468, "trend_signal": 1, "relative_strength": 8.660946, "market_dynamics": 1.103432, "volatility": 3.246295, "volume_expansion": -46.44451, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0381, "high": 0.0412, "low": 0.0364, "close": 0.0378, "volume": 33237596.0, "quote_volume": 1295850.09666}, "trend_line": 0.03332, "activity_lines": {"activity_5": 0.03826, "activity_10": 0.037395, "activity_20": 0.036102, "activity_30": 0.034961}, "fair_value": 0.038372, "trend_signal": 1, "relative_strength": 7.226234, "market_dynamics": 1.262222, "volatility": 3.113924, "volume_expansion": 36.123443, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0377, "high": 0.0396, "low": 0.0358, "close": 0.0386, "volume": 20928455.8, "quote_volume": 790224.90184}, "trend_line": 0.03362, "activity_lines": {"activity_5": 0.038347, "activity_10": 0.037767, "activity_20": 0.036428, "activity_30": 0.035302}, "fair_value": 0.038262, "trend_signal": 1, "relative_strength": 11.3931, "market_dynamics": 1.172649, "volatility": 2.918514, "volume_expansion": -11.95542, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0386, "high": 0.0402, "low": 0.0382, "close": 0.0397, "volume": 16275673.8, "quote_volume": 640644.25602}, "trend_line": 0.03398, "activity_lines": {"activity_5": 0.03876, "activity_10": 0.03826, "activity_20": 0.036835, "activity_30": 0.035694}, "fair_value": 0.038152, "trend_signal": 1, "relative_strength": 14.013187, "market_dynamics": 1.257219, "volatility": 2.96636, "volume_expansion": -22.641457, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0396, "high": 0.041, "low": 0.0394, "close": 0.0395, "volume": 14583053.4, "quote_volume": 583854.30136}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.039053, "activity_10": 0.038635, "activity_20": 0.03719, "activity_30": 0.03605}, "fair_value": 0.038054, "trend_signal": 1, "relative_strength": 12.52696, "market_dynamics": 1.383344, "volatility": 2.634619, "volume_expansion": -29.586037, "expectation": {"probability": 39.218, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0395, "high": 0.0405, "low": 0.0388, "close": 0.0398, "volume": 9678107.7, "quote_volume": 383796.69141}, "trend_line": 0.034663, "activity_lines": {"activity_5": 0.039407, "activity_10": 0.038967, "activity_20": 0.037532, "activity_30": 0.036405}, "fair_value": 0.037971, "trend_signal": 1, "relative_strength": 10.984721, "market_dynamics": 1.380189, "volatility": 2.605713, "volume_expansion": -50.712773, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0399, "high": 0.042, "low": 0.0389, "close": 0.0409, "volume": 10903672.4, "quote_volume": 440683.87346}, "trend_line": 0.035043, "activity_lines": {"activity_5": 0.040013, "activity_10": 0.039393, "activity_20": 0.037962, "activity_30": 0.036807}, "fair_value": 0.037881, "trend_signal": 1, "relative_strength": 14.322776, "market_dynamics": 1.461844, "volatility": 2.626531, "volume_expansion": -39.818084, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.041, "high": 0.0428, "low": 0.0386, "close": 0.0394, "volume": 24198962.3, "quote_volume": 988233.73566}, "trend_line": 0.03539, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.039462, "activity_20": 0.038218, "activity_30": 0.037088}, "fair_value": 0.037789, "trend_signal": 1, "relative_strength": 11.484658, "market_dynamics": 1.33986, "volatility": 2.87575, "volume_expansion": 27.445678, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0394, "high": 0.0417, "low": 0.0373, "close": 0.038, "volume": 20506126.3, "quote_volume": 813450.30675}, "trend_line": 0.035677, "activity_lines": {"activity_5": 0.039293, "activity_10": 0.039251, "activity_20": 0.038311, "activity_30": 0.037257}, "fair_value": 0.037682, "trend_signal": 1, "relative_strength": 8.862772, "market_dynamics": 0.934141, "volatility": 2.946036, "volume_expansion": 6.19292, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0379, "high": 0.0397, "low": 0.0367, "close": 0.038, "volume": 11886721.5, "quote_volume": 452083.29381}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.038787, "activity_10": 0.039056, "activity_20": 0.038389, "activity_30": 0.037407}, "fair_value": 0.037563, "trend_signal": 1, "relative_strength": 6.240478, "market_dynamics": 0.430227, "volatility": 2.918941, "volume_expansion": -38.59988, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0379, "high": 0.044, "low": 0.0338, "close": 0.0369, "volume": 34339238.8, "quote_volume": 1272290.43371}, "trend_line": 0.03619, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.038678, "activity_20": 0.038349, "activity_30": 0.037466}, "fair_value": 0.037412, "trend_signal": 1, "relative_strength": 5.52057, "market_dynamics": -0.142398, "volatility": 2.501544, "volume_expansion": 66.018912, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0368, "high": 0.0372, "low": 0.0341, "close": 0.0348, "volume": 11528152.2, "quote_volume": 406900.59905}, "trend_line": 0.036307, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.03794, "activity_20": 0.038092, "activity_30": 0.037377}, "fair_value": 0.037266, "trend_signal": 1, "relative_strength": 0.623691, "market_dynamics": -0.736653, "volatility": 2.583683, "volume_expansion": -45.179503, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0349, "high": 0.04, "low": 0.0332, "close": 0.0349, "volume": 81462088.9, "quote_volume": 3036117.52054}, "trend_line": 0.036343, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.037275, "activity_20": 0.03784, "activity_30": 0.037286}, "fair_value": 0.037148, "trend_signal": 0, "relative_strength": 1.644875, "market_dynamics": -0.921234, "volatility": 2.466246, "volume_expansion": 234.820327, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0349, "high": 0.0355, "low": 0.0333, "close": 0.0342, "volume": 19838055.5, "quote_volume": 678588.918}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.03512, "activity_10": 0.036549, "activity_20": 0.037517, "activity_30": 0.037148}, "fair_value": 0.037017, "trend_signal": 0, "relative_strength": 0.065373, "market_dynamics": -1.097374, "volatility": 2.477258, "volume_expansion": -17.26621, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0341, "high": 0.0343, "low": 0.0329, "close": 0.0333, "volume": 8097430.2, "quote_volume": 271674.53715}, "trend_line": 0.036477, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.03576, "activity_20": 0.037113, "activity_30": 0.036948}, "fair_value": 0.036918, "trend_signal": 0, "relative_strength": -2.455333, "market_dynamics": -1.247266, "volatility": 2.501003, "volume_expansion": -65.445267, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0333, "high": 0.034, "low": 0.0329, "close": 0.0337, "volume": 7192218.8, "quote_volume": 240062.50951}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.033927, "activity_10": 0.035156, "activity_20": 0.036751, "activity_30": 0.036768}, "fair_value": 0.036838, "trend_signal": 0, "relative_strength": -2.324517, "market_dynamics": -1.207692, "volatility": 2.560579, "volume_expansion": -69.18532, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0337, "high": 0.0353, "low": 0.0335, "close": 0.035, "volume": 7521291.8, "quote_volume": 257755.48036}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0349, "activity_20": 0.036515, "activity_30": 0.036679}, "fair_value": 0.036754, "trend_signal": 0, "relative_strength": 1.195527, "market_dynamics": -1.262609, "volatility": 2.73477, "volume_expansion": -66.968851, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.0356, "low": 0.0321, "close": 0.0323, "volume": 14205210.7, "quote_volume": 486912.37411}, "trend_line": 0.036387, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.03426, "activity_20": 0.036027, "activity_30": 0.036413}, "fair_value": 0.036681, "trend_signal": 0, "relative_strength": -4.05641, "market_dynamics": -1.27349, "volatility": 3.096038, "volume_expansion": -37.040375, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0323, "high": 0.0339, "low": 0.0312, "close": 0.0338, "volume": 11993294.6, "quote_volume": 388393.75631}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.034022, "activity_20": 0.03571, "activity_30": 0.036246}, "fair_value": 0.036636, "trend_signal": 0, "relative_strength": -1.242961, "market_dynamics": -1.178163, "volatility": 3.465867, "volume_expansion": -41.523299, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0314, "close": 0.0318, "volume": 8758222.4, "quote_volume": 289446.05463}, "trend_line": 0.03624, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.033496, "activity_20": 0.035226, "activity_30": 0.035953}, "fair_value": 0.03655, "trend_signal": 0, "relative_strength": -7.24303, "market_dynamics": -1.191263, "volatility": 3.639612, "volume_expansion": -53.906865, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0318, "high": 0.0331, "low": 0.0317, "close": 0.0323, "volume": 8141199.2, "quote_volume": 263881.67088}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.032647, "activity_10": 0.033175, "activity_20": 0.034823, "activity_30": 0.035698}, "fair_value": 0.036473, "trend_signal": 0, "relative_strength": -5.974778, "market_dynamics": -1.270983, "volatility": 3.551235, "volume_expansion": -56.612062, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0322, "high": 0.0333, "low": 0.031, "close": 0.0319, "volume": 15245755.0, "quote_volume": 489002.19558}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032864, "activity_20": 0.03441, "activity_30": 0.035421}, "fair_value": 0.036401, "trend_signal": 0, "relative_strength": -5.380468, "market_dynamics": -1.267941, "volatility": 3.505422, "volume_expansion": -14.657244, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0319, "high": 0.0321, "low": 0.0303, "close": 0.0304, "volume": 9451503.0, "quote_volume": 295714.37799}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.032333, "activity_20": 0.033883, "activity_30": 0.035051}, "fair_value": 0.036314, "trend_signal": 0, "relative_strength": -8.029864, "market_dynamics": -1.34667, "volatility": 3.56697, "volume_expansion": -45.336382, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0304, "high": 0.0305, "low": 0.0288, "close": 0.0295, "volume": 9082642.5, "quote_volume": 267210.70735}, "trend_line": 0.035827, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.03172, "activity_20": 0.033309, "activity_30": 0.03463}, "fair_value": 0.03622, "trend_signal": 0, "relative_strength": -9.624375, "market_dynamics": -1.343494, "volatility": 3.558536, "volume_expansion": -46.353838, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0295, "high": 0.0308, "low": 0.0288, "close": 0.0298, "volume": 17561874.3, "quote_volume": 523479.13072}, "trend_line": 0.03568, "activity_lines": {"activity_5": 0.030287, "activity_10": 0.031247, "activity_20": 0.032811, "activity_30": 0.034242}, "fair_value": 0.036114, "trend_signal": 0, "relative_strength": -8.487161, "market_dynamics": -1.276827, "volatility": 3.609172, "volume_expansion": 2.823756, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0298, "high": 0.0322, "low": 0.0297, "close": 0.0305, "volume": 15388714.0, "quote_volume": 478728.24121}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.030193, "activity_10": 0.030965, "activity_20": 0.032427, "activity_30": 0.033907}, "fair_value": 0.036026, "trend_signal": 0, "relative_strength": -6.899426, "market_dynamics": -1.196335, "volatility": 3.527171, "volume_expansion": -11.381464, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0298, "close": 0.031, "volume": 13952828.4, "quote_volume": 429924.37245}, "trend_line": 0.03539, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.030833, "activity_20": 0.032135, "activity_30": 0.033613}, "fair_value": 0.035935, "trend_signal": 0, "relative_strength": -5.121032, "market_dynamics": -1.010871, "volatility": 3.575829, "volume_expansion": -20.349551, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.031, "high": 0.0326, "low": 0.0303, "close": 0.0317, "volume": 18738464.5, "quote_volume": 590763.7308}, "trend_line": 0.03518, "activity_lines": {"activity_5": 0.030873, "activity_10": 0.0309, "activity_20": 0.031956, "activity_30": 0.033375}, "fair_value": 0.035818, "trend_signal": 0, "relative_strength": -0.107723, "market_dynamics": -0.684052, "volatility": 3.639289, "volume_expansion": 8.663101, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0318, "high": 0.035, "low": 0.0301, "close": 0.0303, "volume": 53826738.0, "quote_volume": 1753772.38889}, "trend_line": 0.034893, "activity_lines": {"activity_5": 0.030807, "activity_10": 0.030724, "activity_20": 0.031681, "activity_30": 0.03306}, "fair_value": 0.035697, "trend_signal": 0, "relative_strength": 1.907809, "market_dynamics": -0.428405, "volatility": 3.742464, "volume_expansion": 184.638185, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0304, "high": 0.0324, "low": 0.0303, "close": 0.0309, "volume": 26937399.6, "quote_volume": 842985.07498}, "trend_line": 0.034627, "activity_lines": {"activity_5": 0.030887, "activity_10": 0.03072, "activity_20": 0.0315, "activity_30": 0.032802}, "fair_value": 0.035582, "trend_signal": 0, "relative_strength": 7.833387, "market_dynamics": -0.168087, "volatility": 3.774495, "volume_expansion": 36.994561, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0308, "high": 0.031, "low": 0.0277, "close": 0.0286, "volume": 19725591.8, "quote_volume": 574475.66594}, "trend_line": 0.03431, "activity_lines": {"activity_5": 0.030127, "activity_10": 0.030315, "activity_20": 0.031133, "activity_30": 0.032413}, "fair_value": 0.035442, "trend_signal": 0, "relative_strength": -0.018331, "market_dynamics": -0.187252, "volatility": 3.950909, "volume_expansion": 4.189414, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0246, "close": 0.026, "volume": 26800111.2, "quote_volume": 707314.64085}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.028627, "activity_10": 0.029504, "activity_20": 0.030558, "activity_30": 0.031877}, "fair_value": 0.035289, "trend_signal": 0, "relative_strength": -5.036654, "market_dynamics": -0.383244, "volatility": 4.121471, "volume_expansion": 36.068583, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0261, "high": 0.0268, "low": 0.0244, "close": 0.0258, "volume": 13341531.2, "quote_volume": 343038.7542}, "trend_line": 0.03349, "activity_lines": {"activity_5": 0.027393, "activity_10": 0.028764, "activity_20": 0.030006, "activity_30": 0.031354}, "fair_value": 0.035129, "trend_signal": 0, "relative_strength": -5.566176, "market_dynamics": -0.685756, "volatility": 3.770546, "volume_expansion": -18.099889, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0258, "high": 0.0274, "low": 0.0251, "close": 0.0263, "volume": 11577979.0, "quote_volume": 302153.64508}, "trend_line": 0.033043, "activity_lines": {"activity_5": 0.02672, "activity_10": 0.028198, "activity_20": 0.029545, "activity_30": 0.03089}, "fair_value": 0.034971, "trend_signal": 0, "relative_strength": -7.45129, "market_dynamics": -1.00271, "volatility": 3.70558, "volume_expansion": -27.077036, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.0256, "close": 0.0262, "volume": 9982315.4, "quote_volume": 262216.29731}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.027673, "activity_20": 0.029112, "activity_30": 0.030448}, "fair_value": 0.034803, "trend_signal": 0, "relative_strength": -7.351341, "market_dynamics": -1.167511, "volatility": 3.631753, "volume_expansion": -37.498198, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0262, "high": 0.0263, "low": 0.0247, "close": 0.0254, "volume": 7601378.6, "quote_volume": 193547.95161}, "trend_line": 0.03212, "activity_lines": {"activity_5": 0.025887, "activity_10": 0.027067, "activity_20": 0.028637, "activity_30": 0.029984}, "fair_value": 0.034626, "trend_signal": 0, "relative_strength": -8.136727, "market_dynamics": -1.315982, "volatility": 3.655429, "volume_expansion": -52.466733, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0254, "high": 0.0258, "low": 0.0243, "close": 0.0247, "volume": 11866791.0, "quote_volume": 296739.98686}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.025473, "activity_10": 0.026427, "activity_20": 0.028135, "activity_30": 0.029505}, "fair_value": 0.034431, "trend_signal": 0, "relative_strength": -10.279103, "market_dynamics": -1.319186, "volatility": 3.568707, "volume_expansion": -26.788774, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0247, "high": 0.0261, "low": 0.0247, "close": 0.0258, "volume": 8804730.3, "quote_volume": 224266.35038}, "trend_line": 0.031127, "activity_lines": {"activity_5": 0.025513, "activity_10": 0.026102, "activity_20": 0.027786, "activity_30": 0.029132}, "fair_value": 0.034246, "trend_signal": 0, "relative_strength": -9.113057, "market_dynamics": -1.261141, "volatility": 3.838661, "volume_expansion": -44.75967, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0258, "high": 0.0267, "low": 0.0254, "close": 0.0257, "volume": 13224913.9, "quote_volume": 343238.76137}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.02552, "activity_10": 0.025865, "activity_20": 0.027459, "activity_30": 0.028782}, "fair_value": 0.034108, "trend_signal": 0, "relative_strength": -9.228476, "market_dynamics": -1.160513, "volatility": 3.806073, "volume_expansion": -17.347048, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0257, "high": 0.0265, "low": 0.0254, "close": 0.0258, "volume": 12818200.1, "quote_volume": 331887.89793}, "trend_line": 0.03031, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025731, "activity_20": 0.02718, "activity_30": 0.028465}, "fair_value": 0.033964, "trend_signal": 0, "relative_strength": -10.021663, "market_dynamics": -1.052021, "volatility": 3.716143, "volume_expansion": -20.892561, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0258, "high": 0.0264, "low": 0.0251, "close": 0.0263, "volume": 9675345.2, "quote_volume": 248605.07356}, "trend_line": 0.029957, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.02578, "activity_20": 0.026977, "activity_30": 0.028206}, "fair_value": 0.033829, "trend_signal": 0, "relative_strength": -9.896428, "market_dynamics": -0.881263, "volatility": 3.732724, "volume_expansion": -40.57001, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0262, "high": 0.0281, "low": 0.0259, "close": 0.0262, "volume": 23929861.9, "quote_volume": 642926.20878}, "trend_line": 0.02967, "activity_lines": {"activity_5": 0.026053, "activity_10": 0.025853, "activity_20": 0.026793, "activity_30": 0.027964}, "fair_value": 0.033696, "trend_signal": 0, "relative_strength": -10.801889, "market_dynamics": -0.69472, "volatility": 3.623652, "volume_expansion": 43.168744, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0262, "high": 0.0267, "low": 0.0257, "close": 0.0261, "volume": 11592150.4, "quote_volume": 304396.27843}, "trend_line": 0.029377, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.025904, "activity_20": 0.026627, "activity_30": 0.027733}, "fair_value": 0.033569, "trend_signal": 0, "relative_strength": -10.119525, "market_dynamics": -0.483779, "volatility": 3.522103, "volume_expansion": -31.087207, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0262, "high": 0.0268, "low": 0.0256, "close": 0.0259, "volume": 14035507.4, "quote_volume": 366542.89541}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.02606, "activity_10": 0.025913, "activity_20": 0.026462, "activity_30": 0.027509}, "fair_value": 0.033446, "trend_signal": 0, "relative_strength": -9.100188, "market_dynamics": -0.296002, "volatility": 3.426047, "volume_expansion": -17.772525, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.026, "high": 0.0261, "low": 0.0241, "close": 0.0247, "volume": 11672467.6, "quote_volume": 292533.68323}, "trend_line": 0.028813, "activity_lines": {"activity_5": 0.025607, "activity_10": 0.025711, "activity_20": 0.0262, "activity_30": 0.027225}, "fair_value": 0.033299, "trend_signal": 0, "relative_strength": -10.982998, "market_dynamics": -0.18957, "volatility": 3.122823, "volume_expansion": -30.416033, "expectation": {"probability": 48.5894, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0247, "high": 0.0248, "low": 0.0234, "close": 0.0241, "volume": 14914278.1, "quote_volume": 359126.29871}, "trend_line": 0.028493, "activity_lines": {"activity_5": 0.025027, "activity_10": 0.025427, "activity_20": 0.025906, "activity_30": 0.026921}, "fair_value": 0.033147, "trend_signal": 0, "relative_strength": -13.637891, "market_dynamics": -0.024848, "volatility": 2.233256, "volume_expansion": -10.964473, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0241, "high": 0.0256, "low": 0.0238, "close": 0.0249, "volume": 12746818.7, "quote_volume": 315394.09441}, "trend_line": 0.028157, "activity_lines": {"activity_5": 0.02486, "activity_10": 0.025313, "activity_20": 0.025718, "activity_30": 0.026689}, "fair_value": 0.032998, "trend_signal": 0, "relative_strength": -11.569579, "market_dynamics": 0.141455, "volatility": 2.438876, "volume_expansion": -23.628888, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0249, "high": 0.0251, "low": 0.0242, "close": 0.0243, "volume": 11148002.6, "quote_volume": 275296.36306}, "trend_line": 0.02789, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.025085, "activity_20": 0.025501, "activity_30": 0.02644}, "fair_value": 0.032833, "trend_signal": 0, "relative_strength": -12.124041, "market_dynamics": 0.222508, "volatility": 2.4206, "volume_expansion": -31.653912, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0244, "high": 0.025, "low": 0.0235, "close": 0.0238, "volume": 11390474.6, "quote_volume": 277914.61775}, "trend_line": 0.027557, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024795, "activity_20": 0.025273, "activity_30": 0.026177}, "fair_value": 0.032658, "trend_signal": 0, "relative_strength": -14.53691, "market_dynamics": 0.244056, "volatility": 2.451337, "volume_expansion": -19.724858, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0237, "high": 0.0238, "low": 0.0221, "close": 0.0226, "volume": 12056883.8, "quote_volume": 276261.51538}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.02432, "activity_20": 0.024961, "activity_30": 0.025857}, "fair_value": 0.032488, "trend_signal": 0, "relative_strength": -16.731505, "market_dynamics": 0.018992, "volatility": 2.636855, "volume_expansion": -10.326183, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0227, "high": 0.0229, "low": 0.021, "close": 0.0221, "volume": 9531539.9, "quote_volume": 211850.16472}, "trend_line": 0.02691, "activity_lines": {"activity_5": 0.023053, "activity_10": 0.023813, "activity_20": 0.024641, "activity_30": 0.025525}, "fair_value": 0.032266, "trend_signal": 0, "relative_strength": -15.866834, "market_dynamics": -0.302368, "volatility": 2.611593, "volume_expansion": -26.315236, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0221, "high": 0.0222, "low": 0.0202, "close": 0.0212, "volume": 11190319.5, "quote_volume": 238021.15085}, "trend_line": 0.026553, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.023218, "activity_20": 0.024266, "activity_30": 0.025156}, "fair_value": 0.032046, "trend_signal": 0, "relative_strength": -17.068486, "market_dynamics": -0.63153, "volatility": 2.30116, "volume_expansion": -7.937055, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0212, "high": 0.0226, "low": 0.0207, "close": 0.0219, "volume": 9336864.0, "quote_volume": 202405.18986}, "trend_line": 0.02627, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.022842, "activity_20": 0.023981, "activity_30": 0.024856}, "fair_value": 0.031876, "trend_signal": 0, "relative_strength": -14.352156, "market_dynamics": -0.885352, "volatility": 2.591127, "volume_expansion": -21.898887, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0219, "high": 0.0221, "low": 0.021, "close": 0.0213, "volume": 6842575.3, "quote_volume": 146781.86472}, "trend_line": 0.025997, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.022433, "activity_20": 0.023657, "activity_30": 0.024535}, "fair_value": 0.031706, "trend_signal": 0, "relative_strength": -16.189985, "market_dynamics": -1.08941, "volatility": 2.58776, "volume_expansion": -41.60664, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0212, "high": 0.0218, "low": 0.0209, "close": 0.0212, "volume": 8110566.3, "quote_volume": 172870.23493}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.022089, "activity_20": 0.023348, "activity_30": 0.024226}, "fair_value": 0.031533, "trend_signal": 0, "relative_strength": -15.464398, "market_dynamics": -1.26059, "volatility": 2.44097, "volume_expansion": -30.228588, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0211, "high": 0.022, "low": 0.021, "close": 0.0216, "volume": 7891112.7, "quote_volume": 169381.58215}, "trend_line": 0.025413, "activity_lines": {"activity_5": 0.021447, "activity_10": 0.021882, "activity_20": 0.0231, "activity_30": 0.023961}, "fair_value": 0.031327, "trend_signal": 0, "relative_strength": -14.311102, "market_dynamics": -1.229048, "volatility": 2.580935, "volume_expansion": -32.200937, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0216, "high": 0.0216, "low": 0.0207, "close": 0.0209, "volume": 6212688.2, "quote_volume": 130993.83715}, "trend_line": 0.025077, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021593, "activity_20": 0.022804, "activity_30": 0.023669}, "fair_value": 0.031165, "trend_signal": 0, "relative_strength": -14.250327, "market_dynamics": -1.251905, "volatility": 2.610282, "volume_expansion": -45.292857, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0209, "high": 0.0258, "low": 0.0204, "close": 0.0236, "volume": 60729841.3, "quote_volume": 1408700.03357}, "trend_line": 0.024807, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.021867, "activity_20": 0.022783, "activity_30": 0.023574}, "fair_value": 0.031028, "trend_signal": 0, "relative_strength": -5.030345, "market_dynamics": -0.644039, "volatility": 4.555028, "volume_expansion": 335.260718, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0236, "high": 0.0238, "low": 0.0214, "close": 0.0221, "volume": 26456314.6, "quote_volume": 590791.68281}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021882, "activity_20": 0.02263, "activity_30": 0.0234}, "fair_value": 0.030877, "trend_signal": 0, "relative_strength": -12.712507, "market_dynamics": -0.122791, "volatility": 4.684748, "volume_expansion": 81.032918, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0221, "high": 0.0244, "low": 0.0218, "close": 0.0237, "volume": 17144386.8, "quote_volume": 399305.9988}, "trend_line": 0.024293, "activity_lines": {"activity_5": 0.02274, "activity_10": 0.022218, "activity_20": 0.022646, "activity_30": 0.023346}, "fair_value": 0.030727, "trend_signal": 0, "relative_strength": -7.444404, "market_dynamics": 0.457036, "volatility": 5.073432, "volume_expansion": 15.602997, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0237, "high": 0.0248, "low": 0.023, "close": 0.0239, "volume": 13372120.7, "quote_volume": 318446.52012}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.023247, "activity_10": 0.022571, "activity_20": 0.022691, "activity_30": 0.02332}, "fair_value": 0.030608, "trend_signal": 0, "relative_strength": -7.052687, "market_dynamics": 1.060581, "volatility": 4.997391, "volume_expansion": -10.943003, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0239, "high": 0.0239, "low": 0.0229, "close": 0.0234, "volume": 4858976.5, "quote_volume": 113493.13941}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.0228, "activity_20": 0.0227, "activity_30": 0.023273}, "fair_value": 0.030479, "trend_signal": 0, "relative_strength": -9.288045, "market_dynamics": 1.007477, "volatility": 4.987894, "volume_expansion": -65.445299, "expectation": {"probability": 44.903, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0233, "high": 0.0234, "low": 0.0221, "close": 0.0228, "volume": 8632679.6, "quote_volume": 196516.98056}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.02288, "activity_20": 0.022665, "activity_30": 0.023192}, "fair_value": 0.030382, "trend_signal": 0, "relative_strength": -11.692407, "market_dynamics": 1.042718, "volatility": 5.003416, "volume_expansion": -37.955636, "expectation": {"probability": 44.903, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0229, "high": 0.0231, "low": 0.0218, "close": 0.0219, "volume": 9149982.8, "quote_volume": 205859.49231}, "trend_line": 0.023803, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.02278, "activity_20": 0.02256, "activity_30": 0.02306}, "fair_value": 0.030288, "trend_signal": 0, "relative_strength": -13.860992, "market_dynamics": 0.889119, "volatility": 4.934998, "volume_expansion": -33.062513, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0219, "high": 0.0221, "low": 0.0212, "close": 0.0215, "volume": 7230019.9, "quote_volume": 155434.34483}, "trend_line": 0.023647, "activity_lines": {"activity_5": 0.02228, "activity_10": 0.022596, "activity_20": 0.022437, "activity_30": 0.022911}, "fair_value": 0.030193, "trend_signal": 0, "relative_strength": -13.539437, "market_dynamics": 0.699448, "volatility": 4.924229, "volume_expansion": -46.234501, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0213, "close": 0.0217, "volume": 6711735.0, "quote_volume": 145447.433}, "trend_line": 0.023523, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.022444, "activity_20": 0.022347, "activity_30": 0.022786}, "fair_value": 0.030108, "trend_signal": 0, "relative_strength": -13.612349, "market_dynamics": 0.592016, "volatility": 4.801519, "volume_expansion": -48.518566, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0217, "high": 0.0223, "low": 0.0216, "close": 0.0221, "volume": 7366451.6, "quote_volume": 161838.75015}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.022362, "activity_20": 0.022307, "activity_30": 0.022694}, "fair_value": 0.030031, "trend_signal": 0, "relative_strength": -12.922572, "market_dynamics": 0.515058, "volatility": 4.750317, "volume_expansion": -42.306159, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0221, "high": 0.0225, "low": 0.0214, "close": 0.0214, "volume": 8877875.7, "quote_volume": 195167.07129}, "trend_line": 0.02329, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.022131, "activity_20": 0.022214, "activity_30": 0.022563}, "fair_value": 0.029982, "trend_signal": 0, "relative_strength": -14.816957, "market_dynamics": 0.438509, "volatility": 4.770287, "volume_expansion": -29.845066, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0214, "high": 0.0216, "low": 0.0206, "close": 0.0206, "volume": 10726250.8, "quote_volume": 226967.64138}, "trend_line": 0.02312, "activity_lines": {"activity_5": 0.02132, "activity_10": 0.021795, "activity_20": 0.022058, "activity_30": 0.022389}, "fair_value": 0.029905, "trend_signal": 0, "relative_strength": -17.435122, "market_dynamics": 0.321179, "volatility": 4.873425, "volume_expansion": -15.015763, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0206, "high": 0.021, "low": 0.0193, "close": 0.0195, "volume": 13279565.5, "quote_volume": 266651.85641}, "trend_line": 0.02291, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021285, "activity_20": 0.021813, "activity_30": 0.022155}, "fair_value": 0.029826, "trend_signal": 0, "relative_strength": -19.577842, "market_dynamics": 0.056739, "volatility": 5.017229, "volume_expansion": 4.70702, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0195, "high": 0.0213, "low": 0.0193, "close": 0.0204, "volume": 16430235.5, "quote_volume": 334282.88141}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.021016, "activity_20": 0.021668, "activity_30": 0.021994}, "fair_value": 0.029761, "trend_signal": 0, "relative_strength": -18.8623, "market_dynamics": -0.127022, "volatility": 5.129345, "volume_expansion": 26.119363, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0199, "close": 0.0204, "volume": 7494748.8, "quote_volume": 152413.10905}, "trend_line": 0.02252, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.020811, "activity_20": 0.021531, "activity_30": 0.021844}, "fair_value": 0.029688, "trend_signal": 0, "relative_strength": -18.104117, "market_dynamics": -0.419936, "volatility": 3.667896, "volume_expansion": -41.642179, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0197, "close": 0.0198, "volume": 11691943.3, "quote_volume": 235169.29861}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.020093, "activity_10": 0.020551, "activity_20": 0.021341, "activity_30": 0.021669}, "fair_value": 0.029618, "trend_signal": 0, "relative_strength": -18.92371, "market_dynamics": -0.554544, "volatility": 3.405694, "volume_expansion": -9.787893, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0198, "high": 0.0202, "low": 0.0194, "close": 0.02, "volume": 8091041.1, "quote_volume": 160313.43715}, "trend_line": 0.022113, "activity_lines": {"activity_5": 0.020047, "activity_10": 0.020382, "activity_20": 0.02118, "activity_30": 0.02152}, "fair_value": 0.029547, "trend_signal": 0, "relative_strength": -17.791409, "market_dynamics": -0.633725, "volatility": 2.661739, "volume_expansion": -37.870794, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0199, "high": 0.0203, "low": 0.0193, "close": 0.0201, "volume": 9013102.1, "quote_volume": 176933.60603}, "trend_line": 0.02196, "activity_lines": {"activity_5": 0.020073, "activity_10": 0.020265, "activity_20": 0.021035, "activity_30": 0.02139}, "fair_value": 0.029476, "trend_signal": 0, "relative_strength": -18.123728, "market_dynamics": -0.751747, "volatility": 2.644576, "volume_expansion": -31.029499, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0201, "high": 0.021, "low": 0.0197, "close": 0.0201, "volume": 15373254.3, "quote_volume": 312008.53279}, "trend_line": 0.021827, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020175, "activity_20": 0.020895, "activity_30": 0.02127}, "fair_value": 0.029404, "trend_signal": 0, "relative_strength": -17.605143, "market_dynamics": -0.597861, "volatility": 2.648719, "volume_expansion": 14.365946, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0201, "high": 0.0216, "low": 0.0198, "close": 0.0209, "volume": 25715935.5, "quote_volume": 526737.81014}, "trend_line": 0.021693, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020258, "activity_20": 0.020839, "activity_30": 0.02121}, "fair_value": 0.029326, "trend_signal": 0, "relative_strength": -14.653699, "market_dynamics": -0.349137, "volatility": 2.90444, "volume_expansion": 78.36831, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0208, "high": 0.0219, "low": 0.0207, "close": 0.0211, "volume": 20277989.7, "quote_volume": 428063.91674}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.02064, "activity_10": 0.0204, "activity_20": 0.020801, "activity_30": 0.021172}, "fair_value": 0.029247, "trend_signal": 0, "relative_strength": -15.1041, "market_dynamics": 0.049986, "volatility": 2.769461, "volume_expansion": 63.601699, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0211, "high": 0.0235, "low": 0.0204, "close": 0.021, "volume": 42505175.2, "quote_volume": 933228.4501}, "trend_line": 0.021493, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.020529, "activity_20": 0.020766, "activity_30": 0.021134}, "fair_value": 0.029168, "trend_signal": 0, "relative_strength": -14.487806, "market_dynamics": 0.459502, "volatility": 2.735358, "volume_expansion": 222.077869, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.021, "high": 0.0214, "low": 0.02, "close": 0.02, "volume": 11029185.7, "quote_volume": 226601.25333}, "trend_line": 0.021407, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.020469, "activity_20": 0.02064, "activity_30": 0.021038}, "fair_value": 0.029079, "trend_signal": 0, "relative_strength": -16.699844, "market_dynamics": 0.534257, "volatility": 2.961214, "volume_expansion": -14.445489, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.0201, "high": 0.0208, "low": 0.0199, "close": 0.0203, "volume": 5357854.3, "quote_volume": 108981.55866}, "trend_line": 0.021347, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.020455, "activity_20": 0.020561, "activity_30": 0.020966}, "fair_value": 0.029013, "trend_signal": 0, "relative_strength": -14.744552, "market_dynamics": 0.457726, "volatility": 2.942765, "volume_expansion": -57.105252, "expectation": {"probability": 44.0779, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0201, "high": 0.0235, "low": 0.0198, "close": 0.0203, "volume": 104886140.4, "summary": "SHELL closed the week at 0.0203 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0206, "high": 0.0213, "low": 0.0193, "close": 0.0201, "volume": 81373890.6, "summary": "SHELL closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0233, "high": 0.0234, "low": 0.0206, "close": 0.0206, "volume": 58694995.4, "summary": "SHELL closed the week at 0.0206 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0211, "high": 0.0258, "low": 0.0204, "close": 0.0234, "volume": 136665440.8, "summary": "SHELL closed the week at 0.0234 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0244, "high": 0.025, "low": 0.0202, "close": 0.0212, "volume": 68459223.4, "summary": "SHELL closed the week at 0.0212 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0262, "high": 0.0281, "low": 0.0234, "close": 0.0243, "volume": 100039086.7, "summary": "SHELL closed the week at 0.0243 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0263, "high": 0.0271, "low": 0.0243, "close": 0.0263, "volume": 73973674.5, "summary": "SHELL closed the week at 0.0263 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.031, "high": 0.035, "low": 0.0244, "close": 0.0263, "volume": 170947815.3, "summary": "SHELL closed the week at 0.0263 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0318, "high": 0.0333, "low": 0.0288, "close": 0.031, "volume": 88824516.4, "summary": "SHELL closed the week at 0.0310 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0349, "high": 0.0356, "low": 0.0312, "close": 0.0318, "volume": 77605724.0, "summary": "SHELL closed the week at 0.0318 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0399, "high": 0.044, "low": 0.0332, "close": 0.0349, "volume": 194824962.4, "summary": "SHELL closed the week at 0.0349 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0389, "high": 0.0431, "low": 0.0358, "close": 0.0398, "volume": 146518070.6, "summary": "SHELL closed the week at 0.0398 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/shell/", "disclaimer": "Educational and research use only. Not financial advice."}