{"asset": {"symbol": "SHIB", "name": "SHIB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SHIB", "captured_at": "2026-07-23T13:28:34.707075+00:00", "price": 4.17e-06, "price_change_percent": -1.651, "high_24h": 4.28e-06, "low_24h": 4.15e-06, "volume_24h": 492034071050.0, "quote_volume_24h": 2084296.4156902, "page_url": "https://sharemaestro.com/crypto/shib/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 4.17e-06, "start": 4.23e-06, "high": 4.28e-06, "low": 4.17e-06, "window_change": -6e-08, "window_change_percent": -1.4184397163120568, "last_updated": "2026-07-23T13:28:34.707075+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.019016+00:00", "price": 4.23e-06, "price_change_percent": -0.937, "quote_volume_24h": 1597888.52322483}, {"captured_at": "2026-07-22T13:37:00.909347+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1599124.75946863}, {"captured_at": "2026-07-22T13:42:00.937330+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1600583.08848292}, {"captured_at": "2026-07-22T13:47:00.997949+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1613058.56358405}, {"captured_at": "2026-07-22T13:52:01.072665+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1601942.18922769}, {"captured_at": "2026-07-22T13:57:01.046752+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1578566.67119369}, {"captured_at": "2026-07-22T14:02:01.110230+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1579808.20290499}, {"captured_at": "2026-07-22T14:07:01.573016+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1557018.09979557}, {"captured_at": "2026-07-22T14:12:01.120054+00:00", "price": 4.27e-06, "price_change_percent": -0.466, "quote_volume_24h": 1555837.74519778}, {"captured_at": "2026-07-22T14:17:01.216457+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1562945.94917113}, {"captured_at": "2026-07-22T14:22:01.321298+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1582250.04378293}, {"captured_at": "2026-07-22T14:27:35.695384+00:00", "price": 4.24e-06, "price_change_percent": -1.166, "quote_volume_24h": 1579366.13112305}, {"captured_at": "2026-07-22T14:32:01.410890+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1578824.48884241}, {"captured_at": "2026-07-22T14:37:01.439551+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1580708.48316507}, {"captured_at": "2026-07-22T14:42:01.489699+00:00", "price": 4.24e-06, "price_change_percent": -1.166, "quote_volume_24h": 1580646.16030553}, {"captured_at": "2026-07-22T14:47:01.453096+00:00", "price": 4.25e-06, "price_change_percent": -1.163, "quote_volume_24h": 1584775.8964838}, {"captured_at": "2026-07-22T14:52:02.135954+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1581832.86633022}, {"captured_at": "2026-07-22T14:57:01.952916+00:00", "price": 4.24e-06, "price_change_percent": -1.166, "quote_volume_24h": 1580316.75040742}, {"captured_at": "2026-07-22T15:02:01.836125+00:00", "price": 4.24e-06, "price_change_percent": -1.166, "quote_volume_24h": 1531999.59230153}, {"captured_at": "2026-07-22T15:07:01.901066+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1556197.83829529}, {"captured_at": "2026-07-22T15:12:01.854715+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1563709.32101257}, {"captured_at": "2026-07-22T15:17:02.418617+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1582180.27058291}, {"captured_at": "2026-07-22T15:22:01.976354+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1586335.85637329}, {"captured_at": "2026-07-22T15:27:02.001713+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1590139.19211908}, {"captured_at": "2026-07-22T15:32:33.150516+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1588092.22480734}, {"captured_at": "2026-07-22T15:37:02.283451+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1588258.47988229}, {"captured_at": "2026-07-22T15:42:04.167059+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1587125.43144747}, {"captured_at": "2026-07-22T15:47:02.370002+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1586689.71669312}, {"captured_at": "2026-07-22T15:52:02.806111+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1573807.52089328}, {"captured_at": "2026-07-22T15:57:03.182025+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1591612.29376123}, {"captured_at": "2026-07-22T16:02:02.566915+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1592827.35524666}, {"captured_at": "2026-07-22T16:07:03.093932+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1592642.15379127}, {"captured_at": "2026-07-22T16:12:02.821241+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1611230.82885369}, {"captured_at": "2026-07-22T16:17:02.639182+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1614613.61090238}, {"captured_at": "2026-07-22T16:22:02.720183+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1614132.49616366}, {"captured_at": "2026-07-22T16:27:02.766736+00:00", "price": 4.24e-06, "price_change_percent": -1.166, "quote_volume_24h": 1617896.11047528}, {"captured_at": "2026-07-22T16:32:02.804317+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1622938.1517037}, {"captured_at": "2026-07-22T16:37:35.678862+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1646199.47857308}, {"captured_at": "2026-07-22T16:42:03.251527+00:00", "price": 4.28e-06, "price_change_percent": -0.233, "quote_volume_24h": 1759161.89605571}, {"captured_at": "2026-07-22T16:47:02.848936+00:00", "price": 4.28e-06, "price_change_percent": 0.234, "quote_volume_24h": 1764663.83872676}, {"captured_at": "2026-07-22T16:52:02.915891+00:00", "price": 4.28e-06, "price_change_percent": 0.0, "quote_volume_24h": 1805297.67673055}, {"captured_at": "2026-07-22T16:57:02.981280+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1794158.42389696}, {"captured_at": "2026-07-22T17:02:03.009240+00:00", "price": 4.27e-06, "price_change_percent": -0.466, "quote_volume_24h": 1779770.46675371}, {"captured_at": "2026-07-22T17:07:03.493977+00:00", "price": 4.28e-06, "price_change_percent": -0.233, "quote_volume_24h": 1779738.68201359}, {"captured_at": "2026-07-22T17:12:03.071404+00:00", "price": 4.28e-06, "price_change_percent": 0.0, "quote_volume_24h": 1770369.84924161}, {"captured_at": "2026-07-22T17:17:03.657277+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1776305.350373}, {"captured_at": "2026-07-22T17:22:03.620694+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1769442.12256689}, {"captured_at": "2026-07-22T17:27:03.196121+00:00", "price": 4.26e-06, "price_change_percent": 0.0, "quote_volume_24h": 1780293.80902441}, {"captured_at": "2026-07-22T17:32:03.460595+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1788036.1637684}, {"captured_at": "2026-07-22T17:43:41.887541+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1798529.09655385}, {"captured_at": "2026-07-22T17:47:33.219720+00:00", "price": 4.28e-06, "price_change_percent": 0.469, "quote_volume_24h": 1784159.89284849}, {"captured_at": "2026-07-22T17:52:03.115537+00:00", "price": 4.28e-06, "price_change_percent": 0.234, "quote_volume_24h": 1792341.18638323}, {"captured_at": "2026-07-22T17:57:02.759309+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1794022.09020652}, {"captured_at": "2026-07-22T18:03:28.088035+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1796314.79855253}, {"captured_at": "2026-07-22T18:08:28.141764+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1791525.83956846}, {"captured_at": "2026-07-22T18:13:28.532869+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1808227.87893708}, {"captured_at": "2026-07-22T18:18:28.503475+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1805018.89792996}, {"captured_at": "2026-07-22T18:23:28.564394+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1810105.512427}, {"captured_at": "2026-07-22T18:28:28.585082+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1796241.75779527}, {"captured_at": "2026-07-22T18:33:28.245577+00:00", "price": 4.24e-06, "price_change_percent": -0.703, "quote_volume_24h": 1799781.02847283}, {"captured_at": "2026-07-22T18:38:28.254117+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1805719.25995639}, {"captured_at": "2026-07-22T18:43:28.500659+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1808963.75970366}, {"captured_at": "2026-07-22T18:48:59.512985+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1819511.87475948}, {"captured_at": "2026-07-22T18:53:28.363337+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1816071.57840357}, {"captured_at": "2026-07-22T18:58:28.387430+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1812619.24514269}, {"captured_at": "2026-07-22T19:03:28.418849+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1809301.23943716}, {"captured_at": "2026-07-22T19:08:28.404613+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1813356.10435336}, {"captured_at": "2026-07-22T19:13:28.465899+00:00", "price": 4.24e-06, "price_change_percent": -0.703, "quote_volume_24h": 1821437.75893159}, {"captured_at": "2026-07-22T19:18:28.553570+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1816450.24691396}, {"captured_at": "2026-07-22T19:23:28.464886+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1816809.55960401}, {"captured_at": "2026-07-22T19:28:28.869107+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1821285.86969927}, {"captured_at": "2026-07-22T19:33:28.546490+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1821836.37019405}, {"captured_at": "2026-07-22T19:38:28.958826+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1827474.050392}, {"captured_at": "2026-07-22T19:43:28.978274+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1827445.16175753}, {"captured_at": "2026-07-22T19:48:29.026889+00:00", "price": 4.24e-06, "price_change_percent": -0.703, "quote_volume_24h": 1827250.74143584}, {"captured_at": "2026-07-22T19:53:59.724683+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1846113.5371715}, {"captured_at": "2026-07-22T19:58:29.469199+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1846236.03980282}, {"captured_at": "2026-07-22T20:03:29.164094+00:00", "price": 4.24e-06, "price_change_percent": -0.935, "quote_volume_24h": 1879754.1627722}, {"captured_at": "2026-07-22T20:08:29.080943+00:00", "price": 4.24e-06, "price_change_percent": -0.703, "quote_volume_24h": 1878401.96845499}, {"captured_at": "2026-07-22T20:13:29.213722+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1887416.91553614}, {"captured_at": "2026-07-22T20:18:29.695441+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1886421.74492382}, {"captured_at": "2026-07-22T20:23:29.260190+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1886325.00316793}, {"captured_at": "2026-07-22T20:28:29.240981+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1885718.00584863}, {"captured_at": "2026-07-22T20:33:29.246604+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1886278.41889031}, {"captured_at": "2026-07-22T20:38:29.308215+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1878014.11236436}, {"captured_at": "2026-07-22T20:43:29.320210+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1869324.6117355}, {"captured_at": "2026-07-22T20:48:29.339866+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1869224.35415456}, {"captured_at": "2026-07-22T20:53:29.382991+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1829463.21662017}, {"captured_at": "2026-07-22T20:59:00.729758+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1828861.00638077}, {"captured_at": "2026-07-22T21:03:29.369837+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1834737.51317217}, {"captured_at": "2026-07-22T21:08:29.364797+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1842371.09348336}, {"captured_at": "2026-07-22T21:13:29.755027+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1840635.209426}, {"captured_at": "2026-07-22T21:18:29.374756+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1843990.00589467}, {"captured_at": "2026-07-22T21:23:29.430967+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1844861.32588076}, {"captured_at": "2026-07-22T21:28:29.458985+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1844914.86370974}, {"captured_at": "2026-07-22T21:33:29.431839+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1846286.66761264}, {"captured_at": "2026-07-22T21:38:29.855303+00:00", "price": 4.26e-06, "price_change_percent": -0.699, "quote_volume_24h": 1853452.27595518}, {"captured_at": "2026-07-22T21:43:31.157675+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1856545.83104683}, {"captured_at": "2026-07-22T21:55:14.885434+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1846496.94845115}, {"captured_at": "2026-07-22T21:58:29.653044+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1850257.31825953}, {"captured_at": "2026-07-22T22:04:01.189837+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1843875.63346656}, {"captured_at": "2026-07-22T22:08:29.914624+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1848354.57309588}, {"captured_at": "2026-07-22T22:13:29.731284+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1848227.22677698}, {"captured_at": "2026-07-22T22:18:29.828058+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1847959.47830453}, {"captured_at": "2026-07-22T22:23:29.840074+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1848448.98054369}, {"captured_at": "2026-07-22T22:28:29.881067+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1842944.74565349}, {"captured_at": "2026-07-22T22:33:29.942358+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1836840.23910309}, {"captured_at": "2026-07-22T22:38:30.161355+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1834700.39693156}, {"captured_at": "2026-07-22T22:43:30.181898+00:00", "price": 4.26e-06, "price_change_percent": 0.0, "quote_volume_24h": 1833654.01650348}, {"captured_at": "2026-07-22T22:48:30.022099+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1833216.96110291}, {"captured_at": "2026-07-22T22:53:30.215062+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1834388.3297462}, {"captured_at": "2026-07-22T22:58:30.697127+00:00", "price": 4.27e-06, "price_change_percent": 0.235, "quote_volume_24h": 1850517.33420628}, {"captured_at": "2026-07-22T23:03:30.287676+00:00", "price": 4.25e-06, "price_change_percent": 0.0, "quote_volume_24h": 1851265.1652107}, {"captured_at": "2026-07-22T23:09:01.332167+00:00", "price": 4.26e-06, "price_change_percent": 0.0, "quote_volume_24h": 1851423.02312879}, {"captured_at": "2026-07-22T23:13:30.312512+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1852453.19881543}, {"captured_at": "2026-07-22T23:18:30.324468+00:00", "price": 4.23e-06, "price_change_percent": -0.704, "quote_volume_24h": 1857503.00071165}, {"captured_at": "2026-07-22T23:23:30.356640+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1863411.58233043}, {"captured_at": "2026-07-22T23:28:30.368082+00:00", "price": 4.25e-06, "price_change_percent": 0.0, "quote_volume_24h": 1876150.48382858}, {"captured_at": "2026-07-22T23:33:30.407544+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1877469.66754878}, {"captured_at": "2026-07-22T23:38:30.437445+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1872862.21246799}, {"captured_at": "2026-07-22T23:43:30.442530+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1872534.54950051}, {"captured_at": "2026-07-22T23:48:30.466535+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1871940.2763107}, {"captured_at": "2026-07-22T23:53:30.477694+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1884956.15745483}, {"captured_at": "2026-07-22T23:58:30.499891+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1885704.95731683}, {"captured_at": "2026-07-23T00:03:30.519154+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1884089.84998881}, {"captured_at": "2026-07-23T00:08:31.000633+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1883769.58326078}, {"captured_at": "2026-07-23T00:14:05.355502+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1880405.72789291}, {"captured_at": "2026-07-23T00:18:30.723322+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1879581.86977124}, {"captured_at": "2026-07-23T00:23:30.729173+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1881553.47747683}, {"captured_at": "2026-07-23T00:28:30.739824+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1889805.35720543}, {"captured_at": "2026-07-23T00:33:30.775005+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1889815.84760327}, {"captured_at": "2026-07-23T00:38:31.043011+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1890724.90841336}, {"captured_at": "2026-07-23T00:43:31.318412+00:00", "price": 4.27e-06, "price_change_percent": -0.466, "quote_volume_24h": 1875638.34938563}, {"captured_at": "2026-07-23T00:48:30.920455+00:00", "price": 4.27e-06, "price_change_percent": -0.234, "quote_volume_24h": 1868421.92241706}, {"captured_at": "2026-07-23T00:53:30.928021+00:00", "price": 4.27e-06, "price_change_percent": -0.466, "quote_volume_24h": 1865575.98643644}, {"captured_at": "2026-07-23T00:58:30.948003+00:00", "price": 4.25e-06, "price_change_percent": -0.701, "quote_volume_24h": 1859987.22359618}, {"captured_at": "2026-07-23T01:03:30.997694+00:00", "price": 4.25e-06, "price_change_percent": -0.932, "quote_volume_24h": 1846276.80861473}, {"captured_at": "2026-07-23T01:08:31.015744+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1858000.85928173}, {"captured_at": "2026-07-23T01:13:31.262348+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1857061.87615615}, {"captured_at": "2026-07-23T01:22:15.585645+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1892003.47469209}, {"captured_at": "2026-07-23T01:23:31.081937+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1886014.2967625}, {"captured_at": "2026-07-23T01:28:57.508465+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1886476.15973777}, {"captured_at": "2026-07-23T01:33:31.209054+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1895003.93830973}, {"captured_at": "2026-07-23T01:38:31.150942+00:00", "price": 4.24e-06, "price_change_percent": -0.703, "quote_volume_24h": 1906534.82142528}, {"captured_at": "2026-07-23T01:43:31.194731+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1911728.3121931}, {"captured_at": "2026-07-23T01:48:31.636861+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1911871.96679483}, {"captured_at": "2026-07-23T01:53:31.261771+00:00", "price": 4.26e-06, "price_change_percent": -0.467, "quote_volume_24h": 1899952.55977924}, {"captured_at": "2026-07-23T02:05:28.320713+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1890317.84104507}, {"captured_at": "2026-07-23T02:08:31.388025+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1890294.09762026}, {"captured_at": "2026-07-23T02:13:31.654759+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1890707.67346401}, {"captured_at": "2026-07-23T02:18:31.425414+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1887028.69422809}, {"captured_at": "2026-07-23T02:24:03.157772+00:00", "price": 4.26e-06, "price_change_percent": -0.234, "quote_volume_24h": 1887452.86651857}, {"captured_at": "2026-07-23T02:28:31.443814+00:00", "price": 4.25e-06, "price_change_percent": -0.468, "quote_volume_24h": 1907094.5525091}, {"captured_at": "2026-07-23T02:33:31.323513+00:00", "price": 4.27e-06, "price_change_percent": 0.0, "quote_volume_24h": 1922020.96170992}, {"captured_at": "2026-07-23T02:38:32.269335+00:00", "price": 4.27e-06, "price_change_percent": 0.235, "quote_volume_24h": 1893640.52652139}, {"captured_at": "2026-07-23T02:43:31.653650+00:00", "price": 4.27e-06, "price_change_percent": 0.235, "quote_volume_24h": 1897385.72002723}, {"captured_at": "2026-07-23T02:48:31.581011+00:00", "price": 4.26e-06, "price_change_percent": 0.0, "quote_volume_24h": 1897375.0141647}, {"captured_at": "2026-07-23T02:53:31.430270+00:00", "price": 4.26e-06, "price_change_percent": 0.235, "quote_volume_24h": 1897098.60241247}, {"captured_at": "2026-07-23T02:58:31.891704+00:00", "price": 4.27e-06, "price_change_percent": 0.471, "quote_volume_24h": 1896336.09473959}, {"captured_at": "2026-07-23T03:03:31.495072+00:00", "price": 4.27e-06, "price_change_percent": 0.471, "quote_volume_24h": 1882233.47938389}, {"captured_at": "2026-07-23T03:08:31.534849+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1884644.15404795}, {"captured_at": "2026-07-23T03:13:32.108736+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1879632.54297376}, {"captured_at": "2026-07-23T03:18:31.711207+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1869931.29892243}, {"captured_at": "2026-07-23T03:23:32.144506+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1871733.55330192}, {"captured_at": "2026-07-23T03:29:05.813898+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1871876.60970702}, {"captured_at": "2026-07-23T03:33:31.756438+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1862359.33399302}, {"captured_at": "2026-07-23T03:38:31.635590+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1861886.17105871}, {"captured_at": "2026-07-23T03:43:34.019619+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1860525.84637182}, {"captured_at": "2026-07-23T03:48:32.489519+00:00", "price": 4.25e-06, "price_change_percent": 0.0, "quote_volume_24h": 1860791.36594645}, {"captured_at": "2026-07-23T03:53:31.844959+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1861202.62336892}, {"captured_at": "2026-07-23T03:58:31.840536+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1860746.98838689}, {"captured_at": "2026-07-23T04:03:31.864061+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1851915.9176631}, {"captured_at": "2026-07-23T04:08:32.071767+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1835169.68448567}, {"captured_at": "2026-07-23T04:13:32.008468+00:00", "price": 4.25e-06, "price_change_percent": -0.235, "quote_volume_24h": 1824929.58283447}, {"captured_at": "2026-07-23T04:18:31.991675+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1825937.20727512}, {"captured_at": "2026-07-23T04:23:32.101489+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1828062.21354343}, {"captured_at": "2026-07-23T04:28:32.452324+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1825641.26157618}, {"captured_at": "2026-07-23T04:34:05.088619+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1820234.59809372}, {"captured_at": "2026-07-23T04:38:32.126440+00:00", "price": 4.23e-06, "price_change_percent": -0.704, "quote_volume_24h": 1824222.69145923}, {"captured_at": "2026-07-23T04:43:32.404090+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1841463.07226438}, {"captured_at": "2026-07-23T04:48:32.407243+00:00", "price": 4.23e-06, "price_change_percent": -0.704, "quote_volume_24h": 1845860.68112607}, {"captured_at": "2026-07-23T04:53:32.442057+00:00", "price": 4.22e-06, "price_change_percent": -0.939, "quote_volume_24h": 1851284.01957767}, {"captured_at": "2026-07-23T04:58:32.480564+00:00", "price": 4.22e-06, "price_change_percent": -0.706, "quote_volume_24h": 1854332.47796396}, {"captured_at": "2026-07-23T05:03:32.467487+00:00", "price": 4.22e-06, "price_change_percent": -0.939, "quote_volume_24h": 1857608.77771974}, {"captured_at": "2026-07-23T05:08:32.490990+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1853388.42404457}, {"captured_at": "2026-07-23T05:13:32.776312+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1871173.36602825}, {"captured_at": "2026-07-23T05:18:32.569383+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1876831.72450818}, {"captured_at": "2026-07-23T05:23:32.820067+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1858256.78935114}, {"captured_at": "2026-07-23T05:28:32.294915+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1854168.07236178}, {"captured_at": "2026-07-23T05:33:32.355582+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1867010.37899537}, {"captured_at": "2026-07-23T05:39:02.888516+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1861632.6606381}, {"captured_at": "2026-07-23T05:43:33.510928+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1861397.51038897}, {"captured_at": "2026-07-23T05:48:32.884922+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1846684.52577117}, {"captured_at": "2026-07-23T05:53:33.021263+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1840712.14756963}, {"captured_at": "2026-07-23T05:58:32.851820+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1840231.1590928}, {"captured_at": "2026-07-23T06:03:32.524159+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1821116.30709637}, {"captured_at": "2026-07-23T06:15:30.383020+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1786141.9482782}, {"captured_at": "2026-07-23T06:18:33.348486+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1785104.67865791}, {"captured_at": "2026-07-23T06:23:32.758787+00:00", "price": 4.24e-06, "price_change_percent": 0.474, "quote_volume_24h": 1798458.67022249}, {"captured_at": "2026-07-23T06:28:32.740399+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1797185.46137016}, {"captured_at": "2026-07-23T06:33:32.787269+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1735385.08863229}, {"captured_at": "2026-07-23T06:38:32.981231+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1748731.17858509}, {"captured_at": "2026-07-23T06:44:05.445621+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1743475.93912445}, {"captured_at": "2026-07-23T06:48:32.827800+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1707395.69192702}, {"captured_at": "2026-07-23T06:53:32.835477+00:00", "price": 4.25e-06, "price_change_percent": 0.711, "quote_volume_24h": 1701489.57831154}, {"captured_at": "2026-07-23T06:58:33.013526+00:00", "price": 4.25e-06, "price_change_percent": 0.711, "quote_volume_24h": 1702172.6323162}, {"captured_at": "2026-07-23T07:03:34.098351+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1706951.53717753}, {"captured_at": "2026-07-23T07:08:33.080341+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1731243.41670379}, {"captured_at": "2026-07-23T07:13:33.169128+00:00", "price": 4.23e-06, "price_change_percent": 0.237, "quote_volume_24h": 1740442.63392463}, {"captured_at": "2026-07-23T07:18:33.588664+00:00", "price": 4.23e-06, "price_change_percent": 0.237, "quote_volume_24h": 1743100.56116852}, {"captured_at": "2026-07-23T07:23:34.114108+00:00", "price": 4.22e-06, "price_change_percent": -0.236, "quote_volume_24h": 1736994.30270924}, {"captured_at": "2026-07-23T07:28:33.612811+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1732552.95903421}, {"captured_at": "2026-07-23T07:33:35.107744+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1725568.5780145}, {"captured_at": "2026-07-23T07:38:33.377400+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1727490.73947091}, {"captured_at": "2026-07-23T07:43:34.197963+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1728098.00056381}, {"captured_at": "2026-07-23T07:49:06.173326+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1720555.5804485}, {"captured_at": "2026-07-23T07:53:33.783974+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1704381.10331441}, {"captured_at": "2026-07-23T07:58:33.284016+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1696728.84703067}, {"captured_at": "2026-07-23T08:03:33.930538+00:00", "price": 4.22e-06, "price_change_percent": -0.236, "quote_volume_24h": 1668773.72251513}, {"captured_at": "2026-07-23T08:08:34.021299+00:00", "price": 4.24e-06, "price_change_percent": 0.236, "quote_volume_24h": 1679121.20995237}, {"captured_at": "2026-07-23T08:13:33.741330+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1683015.12921292}, {"captured_at": "2026-07-23T08:18:33.769125+00:00", "price": 4.25e-06, "price_change_percent": 0.711, "quote_volume_24h": 1685999.5633348}, {"captured_at": "2026-07-23T08:23:33.918415+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1695613.60376737}, {"captured_at": "2026-07-23T08:28:33.789319+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1705897.79808083}, {"captured_at": "2026-07-23T08:33:33.815682+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1707032.31999014}, {"captured_at": "2026-07-23T08:38:33.924412+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1706818.63341285}, {"captured_at": "2026-07-23T08:43:33.899741+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1707913.26138076}, {"captured_at": "2026-07-23T08:48:34.129272+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1707684.75626431}, {"captured_at": "2026-07-23T08:54:07.362409+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1692770.75280205}, {"captured_at": "2026-07-23T08:58:34.453040+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1692216.86962582}, {"captured_at": "2026-07-23T09:03:34.003163+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1691575.12464597}, {"captured_at": "2026-07-23T09:08:34.026375+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1686845.33233783}, {"captured_at": "2026-07-23T09:13:34.101303+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1685455.17038562}, {"captured_at": "2026-07-23T09:18:34.370289+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1678490.54835639}, {"captured_at": "2026-07-23T09:23:33.739708+00:00", "price": 4.25e-06, "price_change_percent": 0.236, "quote_volume_24h": 1678442.73631443}, {"captured_at": "2026-07-23T09:28:33.999373+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1725495.14853611}, {"captured_at": "2026-07-23T09:33:34.886752+00:00", "price": 4.25e-06, "price_change_percent": 0.473, "quote_volume_24h": 1728176.89173528}, {"captured_at": "2026-07-23T09:38:35.312454+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1732016.69320521}, {"captured_at": "2026-07-23T09:43:36.929986+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1731377.37770419}, {"captured_at": "2026-07-23T09:48:34.333504+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1731682.79238703}, {"captured_at": "2026-07-23T09:53:33.956244+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1729367.33616241}, {"captured_at": "2026-07-23T09:59:06.758238+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1715568.24237024}, {"captured_at": "2026-07-23T10:03:33.972994+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1730887.12838442}, {"captured_at": "2026-07-23T10:08:34.273862+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1736569.15177569}, {"captured_at": "2026-07-23T10:13:34.876267+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1732413.67166905}, {"captured_at": "2026-07-23T10:25:04.681432+00:00", "price": 4.22e-06, "price_change_percent": -0.706, "quote_volume_24h": 1746448.89364709}, {"captured_at": "2026-07-23T10:28:34.227840+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1749291.17454859}, {"captured_at": "2026-07-23T10:33:34.390930+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1759046.83854104}, {"captured_at": "2026-07-23T10:38:34.667780+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1758071.43837974}, {"captured_at": "2026-07-23T10:43:34.329071+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1761735.00483109}, {"captured_at": "2026-07-23T10:48:34.375965+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1761694.26186811}, {"captured_at": "2026-07-23T10:53:34.387892+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1746675.08342827}, {"captured_at": "2026-07-23T10:58:34.859261+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1736224.13470241}, {"captured_at": "2026-07-23T11:04:08.338444+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1734025.54676152}, {"captured_at": "2026-07-23T11:08:34.551477+00:00", "price": 4.23e-06, "price_change_percent": -0.704, "quote_volume_24h": 1732784.53518116}, {"captured_at": "2026-07-23T11:13:34.524386+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1732570.2066992}, {"captured_at": "2026-07-23T11:18:34.554308+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1733017.25525721}, {"captured_at": "2026-07-23T11:23:34.666179+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1733014.3839565}, {"captured_at": "2026-07-23T11:28:34.624785+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1733844.42139325}, {"captured_at": "2026-07-23T11:33:34.636314+00:00", "price": 4.24e-06, "price_change_percent": -0.469, "quote_volume_24h": 1731763.7659875}, {"captured_at": "2026-07-23T11:38:34.615001+00:00", "price": 4.24e-06, "price_change_percent": -0.235, "quote_volume_24h": 1732968.7315448}, {"captured_at": "2026-07-23T11:43:34.608391+00:00", "price": 4.22e-06, "price_change_percent": -0.706, "quote_volume_24h": 1729832.7926533}, {"captured_at": "2026-07-23T11:48:34.615384+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1699632.71119827}, {"captured_at": "2026-07-23T11:53:34.655583+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1728432.02372921}, {"captured_at": "2026-07-23T11:58:35.051363+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1726916.99528076}, {"captured_at": "2026-07-23T12:03:34.650515+00:00", "price": 4.23e-06, "price_change_percent": -0.471, "quote_volume_24h": 1726791.95841733}, {"captured_at": "2026-07-23T12:09:07.415878+00:00", "price": 4.23e-06, "price_change_percent": -0.236, "quote_volume_24h": 1726383.04248744}, {"captured_at": "2026-07-23T12:13:34.593088+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1728455.58987882}, {"captured_at": "2026-07-23T12:18:35.097995+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1754979.17635172}, {"captured_at": "2026-07-23T12:23:34.649349+00:00", "price": 4.24e-06, "price_change_percent": 0.0, "quote_volume_24h": 1755152.07853328}, {"captured_at": "2026-07-23T12:28:34.676150+00:00", "price": 4.23e-06, "price_change_percent": 0.0, "quote_volume_24h": 1755851.11752401}, {"captured_at": "2026-07-23T12:33:34.616902+00:00", "price": 4.22e-06, "price_change_percent": -0.472, "quote_volume_24h": 1753114.17112758}, {"captured_at": "2026-07-23T12:38:35.046481+00:00", "price": 4.2e-06, "price_change_percent": -0.709, "quote_volume_24h": 1799304.52610299}, {"captured_at": "2026-07-23T12:43:34.735057+00:00", "price": 4.19e-06, "price_change_percent": -1.179, "quote_volume_24h": 1923874.11777107}, {"captured_at": "2026-07-23T12:48:34.637185+00:00", "price": 4.19e-06, "price_change_percent": -1.179, "quote_volume_24h": 1989926.2177635}, {"captured_at": "2026-07-23T12:53:34.697029+00:00", "price": 4.2e-06, "price_change_percent": -0.709, "quote_volume_24h": 1979574.38535584}, {"captured_at": "2026-07-23T12:58:35.032090+00:00", "price": 4.2e-06, "price_change_percent": -0.943, "quote_volume_24h": 1957451.6056378}, {"captured_at": "2026-07-23T13:03:34.640145+00:00", "price": 4.18e-06, "price_change_percent": -1.415, "quote_volume_24h": 1973161.79976734}, {"captured_at": "2026-07-23T13:08:34.709875+00:00", "price": 4.18e-06, "price_change_percent": -1.415, "quote_volume_24h": 1993780.65441719}, {"captured_at": "2026-07-23T13:14:08.917149+00:00", "price": 4.17e-06, "price_change_percent": -1.418, "quote_volume_24h": 2018455.09097262}, {"captured_at": "2026-07-23T13:18:35.190585+00:00", "price": 4.18e-06, "price_change_percent": -1.182, "quote_volume_24h": 2032439.2662264}, {"captured_at": "2026-07-23T13:23:34.840082+00:00", "price": 4.17e-06, "price_change_percent": -1.651, "quote_volume_24h": 2023744.26210373}, {"captured_at": "2026-07-23T13:28:34.707075+00:00", "price": 4.17e-06, "price_change_percent": -1.651, "quote_volume_24h": 2084296.4156902}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 4.26e-06, "high": 4.27e-06, "low": 4.22e-06, "close": 4.23e-06, "volume": 150217300648.0, "quote_volume": 637151.07298415}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -9.550076, "market_dynamics": 0.310405, "volatility": 1.557244, "volume_expansion": -73.061614, "expectation": {"probability": 42.3666, "direction": "negative"}}, "summary": "SHIB closed the latest daily bar at 0.000004. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -9.55, and Market Dynamics is 0.31. The progressive pricing window shows -1.42% over 24 hours. Live pricing is 0.000004 with a -1.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.000004"}, {"label": "Live price", "value": "0.000004"}, {"label": "24h change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "0.31"}, {"label": "Expectation", "value": "negative 42.37%"}, {"label": "Progressive pricing", "value": "-1.42% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 1.385e-05, "high": 1.405e-05, "low": 1.297e-05, "close": 1.361e-05, "volume": 3098480956975.0, "quote_volume": 42143911.70635851}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 0.749125, "market_dynamics": 0.764083, "volatility": 3.45205, "volume_expansion": 14.114181, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.362e-05, "high": 1.411e-05, "low": 1.311e-05, "close": 1.409e-05, "volume": 2254531451527.0, "quote_volume": 30471402.33351698}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 5.016643, "market_dynamics": 0.222447, "volatility": 3.551302, "volume_expansion": -19.460132, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.409e-05, "high": 1.423e-05, "low": 1.39e-05, "close": 1.397e-05, "volume": 1134070426906.0, "quote_volume": 15959461.72148641}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 3.920364, "market_dynamics": -0.33782, "volatility": 3.553864, "volume_expansion": -59.568839, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.397e-05, "high": 1.428e-05, "low": 1.389e-05, "close": 1.416e-05, "volume": 1017672717802.0, "quote_volume": 14328643.23763371}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 4.008207, "market_dynamics": -0.590792, "volatility": 3.560709, "volume_expansion": -63.802762, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.416e-05, "high": 1.438e-05, "low": 1.326e-05, "close": 1.336e-05, "volume": 2052979769062.0, "quote_volume": 28417481.55344217}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": -0.645363, "market_dynamics": -0.728236, "volatility": 3.89798, "volume_expansion": -28.238178, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.336e-05, "high": 1.368e-05, "low": 1.289e-05, "close": 1.313e-05, "volume": 1759326275566.0, "quote_volume": 23296162.71799348}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": -2.10997, "market_dynamics": -0.861106, "volatility": 3.787209, "volume_expansion": -38.400676, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.312e-05, "high": 1.319e-05, "low": 1.224e-05, "close": 1.286e-05, "volume": 2236478867160.0, "quote_volume": 28535101.048241}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.886852, "market_dynamics": -0.946135, "volatility": 3.576016, "volume_expansion": -20.36657, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.287e-05, "high": 1.318e-05, "low": 1.238e-05, "close": 1.244e-05, "volume": 1173478323000.0, "quote_volume": 15054346.68022789}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.173214, "market_dynamics": -1.097193, "volatility": 3.607091, "volume_expansion": -55.766826, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.244e-05, "high": 1.251e-05, "low": 1.173e-05, "close": 1.206e-05, "volume": 3083013994014.0, "quote_volume": 37515155.86614575}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.832338, "market_dynamics": -1.117745, "volatility": 3.574314, "volume_expansion": 14.023271, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.207e-05, "high": 1.227e-05, "low": 1.16e-05, "close": 1.182e-05, "volume": 1217348662109.0, "quote_volume": 14545202.24040041}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.866899, "market_dynamics": -1.214412, "volatility": 3.489138, "volume_expansion": -54.596252, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.182e-05, "high": 1.226e-05, "low": 1.166e-05, "close": 1.22e-05, "volume": 687965633409.0, "quote_volume": 8319069.41329707}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.130871, "market_dynamics": -1.291195, "volatility": 3.393098, "volume_expansion": -73.479076, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.22e-05, "high": 1.257e-05, "low": 1.219e-05, "close": 1.252e-05, "volume": 1062193223652.0, "quote_volume": 13129641.6833482}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.27008, "market_dynamics": -1.284056, "volatility": 3.554222, "volume_expansion": -58.231207, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.251e-05, "high": 1.259e-05, "low": 1.185e-05, "close": 1.208e-05, "volume": 1812005999143.0, "quote_volume": 22002661.7408077}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.776515, "market_dynamics": -1.360172, "volatility": 3.570257, "volume_expansion": -26.541802, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.209e-05, "high": 1.244e-05, "low": 1.188e-05, "close": 1.234e-05, "volume": 957903067927.0, "quote_volume": 11660779.63118598}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.360615, "market_dynamics": -1.265082, "volatility": 2.762548, "volume_expansion": -59.132612, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.233e-05, "high": 1.289e-05, "low": 1.228e-05, "close": 1.287e-05, "volume": 1371073036092.0, "quote_volume": 17205903.42647724}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.33346, "market_dynamics": -1.006227, "volatility": 3.035394, "volume_expansion": -35.518507, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.288e-05, "high": 1.333e-05, "low": 1.27e-05, "close": 1.326e-05, "volume": 2566023871452.0, "quote_volume": 33219747.99677825}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.268544, "market_dynamics": -0.624414, "volatility": 2.992461, "volume_expansion": 21.338063, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.325e-05, "high": 1.406e-05, "low": 1.317e-05, "close": 1.372e-05, "volume": 1891781457805.0, "quote_volume": 25905817.98101493}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 4.858658, "market_dynamics": -0.195697, "volatility": 3.147495, "volume_expansion": -6.699093, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.373e-05, "high": 1.4e-05, "low": 1.326e-05, "close": 1.357e-05, "volume": 1556931295393.0, "quote_volume": 21183968.09641389}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.198192, "market_dynamics": 0.155242, "volatility": 3.130739, "volume_expansion": -18.57617, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.357e-05, "high": 1.392e-05, "low": 1.282e-05, "close": 1.293e-05, "volume": 2363397978950.0, "quote_volume": 31549049.33488932}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.073181, "market_dynamics": 0.357497, "volatility": 3.023221, "volume_expansion": 26.865726, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.292e-05, "high": 1.375e-05, "low": 1.271e-05, "close": 1.354e-05, "volume": 1584989228879.0, "quote_volume": 20984562.78159826}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.173758, "market_dynamics": 0.422451, "volatility": 3.237138, "volume_expansion": -9.121879, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.354e-05, "high": 1.403e-05, "low": 1.34e-05, "close": 1.392e-05, "volume": 2306628472914.0, "quote_volume": 31792207.67151138}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.200274, "market_dynamics": 0.536169, "volatility": 3.229529, "volume_expansion": 35.326631, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.392e-05, "high": 1.419e-05, "low": 1.262e-05, "close": 1.288e-05, "volume": 3305984172367.0, "quote_volume": 44104595.8315027}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.342451, "market_dynamics": 0.627458, "volatility": 3.733241, "volume_expansion": 88.154064, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.289e-05, "high": 1.315e-05, "low": 1.25e-05, "close": 1.287e-05, "volume": 1871678435891.0, "quote_volume": 24067316.44707698}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.621327, "market_dynamics": 0.601108, "volatility": 3.618018, "volume_expansion": 4.333233, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.286e-05, "high": 1.305e-05, "low": 1.278e-05, "close": 1.299e-05, "volume": 678157927675.0, "quote_volume": 8782561.93345114}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.786144, "market_dynamics": 0.494481, "volatility": 3.550163, "volume_expansion": -61.836211, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.299e-05, "high": 1.339e-05, "low": 1.29e-05, "close": 1.302e-05, "volume": 689497531370.0, "quote_volume": 9054149.45430898}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.68176, "market_dynamics": 0.280035, "volatility": 3.484176, "volume_expansion": -59.650023, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.301e-05, "high": 1.303e-05, "low": 1.244e-05, "close": 1.27e-05, "volume": 1280840318229.0, "quote_volume": 16211995.04381965}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.182807, "market_dynamics": 0.063926, "volatility": 3.511505, "volume_expansion": -23.979808, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.271e-05, "high": 1.281e-05, "low": 1.206e-05, "close": 1.209e-05, "volume": 1425696490534.0, "quote_volume": 17684197.62776414}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.085635, "market_dynamics": -0.159291, "volatility": 3.6219, "volume_expansion": -13.296178, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.21e-05, "high": 1.264e-05, "low": 1.203e-05, "close": 1.258e-05, "volume": 1160379103280.0, "quote_volume": 14298923.73236676}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.45636, "market_dynamics": -0.297654, "volatility": 3.731281, "volume_expansion": -29.403352, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.257e-05, "high": 1.272e-05, "low": 1.226e-05, "close": 1.238e-05, "volume": 807551669864.0, "quote_volume": 10068246.27069551}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.553262, "market_dynamics": -0.534261, "volatility": 3.575437, "volume_expansion": -47.215443, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.237e-05, "high": 1.35e-05, "low": 1.202e-05, "close": 1.338e-05, "volume": 3340802305308.0, "quote_volume": 42830395.0498894}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.175693, "market_dynamics": -0.402749, "volatility": 4.100156, "volume_expansion": 104.196276, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.339e-05, "high": 1.34e-05, "low": 1.294e-05, "close": 1.326e-05, "volume": 1399050916369.0, "quote_volume": 18469001.97229588}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.457926, "market_dynamics": -0.310094, "volatility": 4.000555, "volume_expansion": -16.306101, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.327e-05, "high": 1.351e-05, "low": 1.271e-05, "close": 1.296e-05, "volume": 2047316850334.0, "quote_volume": 26650654.75654204}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.764021, "market_dynamics": -0.213157, "volatility": 4.03118, "volume_expansion": 18.96887, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.297e-05, "high": 1.314e-05, "low": 1.183e-05, "close": 1.204e-05, "volume": 2428082904332.0, "quote_volume": 29969372.97593925}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.571307, "market_dynamics": -0.115026, "volatility": 4.260053, "volume_expansion": 38.613864, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.204e-05, "high": 1.262e-05, "low": 1.191e-05, "close": 1.255e-05, "volume": 1483452552159.0, "quote_volume": 18206138.57753179}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.077119, "market_dynamics": -0.352683, "volatility": 4.220191, "volume_expansion": -16.564619, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.255e-05, "high": 1.265e-05, "low": 1.237e-05, "close": 1.25e-05, "volume": 1268529095457.0, "quote_volume": 15869415.1517118}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.096241, "market_dynamics": -0.494511, "volatility": 4.123058, "volume_expansion": -28.446443, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.249e-05, "high": 1.273e-05, "low": 1.24e-05, "close": 1.268e-05, "volume": 965680538328.0, "quote_volume": 12160282.48650027}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.922607, "market_dynamics": -0.567779, "volatility": 3.690757, "volume_expansion": -42.954378, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.268e-05, "high": 1.273e-05, "low": 1.198e-05, "close": 1.22e-05, "volume": 2079636977875.0, "quote_volume": 25403429.18565951}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.051378, "market_dynamics": -0.556245, "volatility": 3.81463, "volume_expansion": 22.172458, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.22e-05, "high": 1.248e-05, "low": 1.203e-05, "close": 1.234e-05, "volume": 671373880670.0, "quote_volume": 8274046.49485296}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.353554, "market_dynamics": -0.633149, "volatility": 3.820029, "volume_expansion": -59.505449, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.233e-05, "high": 1.251e-05, "low": 1.216e-05, "close": 1.218e-05, "volume": 610191602998.0, "quote_volume": 7554940.57260768}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.086406, "market_dynamics": -0.753414, "volatility": 3.825305, "volume_expansion": -61.141125, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.219e-05, "high": 1.261e-05, "low": 1.181e-05, "close": 1.211e-05, "volume": 1953220381523.0, "quote_volume": 23758698.10837766}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.509128, "market_dynamics": -0.853802, "volatility": 3.783553, "volume_expansion": 22.945529, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.21e-05, "high": 1.248e-05, "low": 1.203e-05, "close": 1.244e-05, "volume": 1430475481767.0, "quote_volume": 17573490.94004357}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.645621, "market_dynamics": -0.799865, "volatility": 3.632755, "volume_expansion": -7.405396, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.244e-05, "high": 1.257e-05, "low": 1.229e-05, "close": 1.248e-05, "volume": 784032913930.0, "quote_volume": 9761403.97743893}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.741369, "market_dynamics": -0.697246, "volatility": 3.479039, "volume_expansion": -44.73903, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.248e-05, "high": 1.253e-05, "low": 1.2e-05, "close": 1.212e-05, "volume": 959252028970.0, "quote_volume": 11690900.57432562}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.717618, "market_dynamics": -0.641204, "volatility": 3.536886, "volume_expansion": -30.142789, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.212e-05, "high": 1.248e-05, "low": 1.206e-05, "close": 1.24e-05, "volume": 1443764294688.0, "quote_volume": 17790388.66561823}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.351579, "market_dynamics": -0.60609, "volatility": 2.826132, "volume_expansion": 2.290063, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.239e-05, "high": 1.245e-05, "low": 1.215e-05, "close": 1.227e-05, "volume": 511696341155.0, "quote_volume": 6282674.89459194}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.806502, "market_dynamics": -0.758854, "volatility": 2.827916, "volume_expansion": -63.516748, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.227e-05, "high": 1.251e-05, "low": 1.226e-05, "close": 1.248e-05, "volume": 664019734547.0, "quote_volume": 8229273.34736946}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.825673, "market_dynamics": -0.640218, "volatility": 2.837404, "volume_expansion": -51.591839, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.247e-05, "high": 1.298e-05, "low": 1.239e-05, "close": 1.287e-05, "volume": 1733687244206.0, "quote_volume": 22079861.23256778}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.593083, "market_dynamics": -0.015016, "volatility": 2.224634, "volume_expansion": 24.985577, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.287e-05, "high": 1.32e-05, "low": 1.266e-05, "close": 1.289e-05, "volume": 1885315635889.0, "quote_volume": 24378089.02958228}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.413887, "market_dynamics": 0.515711, "volatility": 1.968959, "volume_expansion": 32.455602, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.289e-05, "high": 1.317e-05, "low": 1.275e-05, "close": 1.305e-05, "volume": 1519281587717.0, "quote_volume": 19717267.49406257}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.797096, "market_dynamics": 1.095775, "volatility": 1.977997, "volume_expansion": 4.135763, "expectation": {"probability": 43.239, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.306e-05, "high": 1.327e-05, "low": 1.289e-05, "close": 1.325e-05, "volume": 1357442644173.0, "quote_volume": 17739080.26353876}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.292689, "market_dynamics": 1.434724, "volatility": 1.981855, "volume_expansion": -0.171538, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.326e-05, "high": 1.392e-05, "low": 1.319e-05, "close": 1.391e-05, "volume": 2384825477294.0, "quote_volume": 32153539.39324568}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 7.047172, "market_dynamics": 1.494052, "volatility": 1.966129, "volume_expansion": 69.248922, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.391e-05, "high": 1.484e-05, "low": 1.374e-05, "close": 1.429e-05, "volume": 4806483954978.0, "quote_volume": 68954256.83472599}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 9.952984, "market_dynamics": 1.560789, "volatility": 2.018534, "volume_expansion": 210.692617, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.428e-05, "high": 1.43e-05, "low": 1.353e-05, "close": 1.368e-05, "volume": 1642118486161.0, "quote_volume": 22743282.95952488}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 5.786565, "market_dynamics": 1.515189, "volatility": 2.380495, "volume_expansion": 8.91373, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.369e-05, "high": 1.381e-05, "low": 1.292e-05, "close": 1.306e-05, "volume": 2234397093329.0, "quote_volume": 29484425.90087203}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.034528, "market_dynamics": 1.36837, "volatility": 2.74179, "volume_expansion": 44.595783, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.306e-05, "high": 1.326e-05, "low": 1.286e-05, "close": 1.316e-05, "volume": 1288089516059.0, "quote_volume": 16829712.88462238}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.653493, "market_dynamics": 1.038121, "volatility": 2.677922, "volume_expansion": -16.69587, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.316e-05, "high": 1.361e-05, "low": 1.283e-05, "close": 1.35e-05, "volume": 1695091586917.0, "quote_volume": 22212259.43771077}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 3.603739, "market_dynamics": 0.768592, "volatility": 2.733639, "volume_expansion": 7.099914, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.35e-05, "high": 1.361e-05, "low": 1.327e-05, "close": 1.339e-05, "volume": 1388947426592.0, "quote_volume": 18689793.83005871}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.188866, "market_dynamics": 0.587801, "volatility": 2.593547, "volume_expansion": -10.285457, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.339e-05, "high": 1.356e-05, "low": 1.277e-05, "close": 1.287e-05, "volume": 1323920632525.0, "quote_volume": 17333086.85779334}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.555209, "market_dynamics": 0.353753, "volatility": 2.808695, "volume_expansion": -16.250633, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.286e-05, "high": 1.306e-05, "low": 1.277e-05, "close": 1.293e-05, "volume": 760648355029.0, "quote_volume": 9819851.45076827}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.182823, "market_dynamics": 0.144171, "volatility": 2.783509, "volume_expansion": -52.110349, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.292e-05, "high": 1.304e-05, "low": 1.273e-05, "close": 1.274e-05, "volume": 1121077142526.0, "quote_volume": 14447063.34605328}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.315193, "market_dynamics": -0.189951, "volatility": 2.798107, "volume_expansion": -27.519456, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.274e-05, "high": 1.278e-05, "low": 1.178e-05, "close": 1.213e-05, "volume": 3493818951801.0, "quote_volume": 42471671.94472542}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.907617, "market_dynamics": -0.480023, "volatility": 2.942958, "volume_expansion": 111.760008, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.212e-05, "high": 1.229e-05, "low": 1.189e-05, "close": 1.21e-05, "volume": 1553171450984.0, "quote_volume": 18853746.75054547}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.636929, "market_dynamics": -0.696173, "volatility": 2.939565, "volume_expansion": -8.006683, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.21e-05, "high": 1.237e-05, "low": 1.19e-05, "close": 1.214e-05, "volume": 1155801122952.0, "quote_volume": 14069588.04275466}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.439879, "market_dynamics": -0.859363, "volatility": 2.912315, "volume_expansion": -31.938831, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.214e-05, "high": 1.217e-05, "low": 1.148e-05, "close": 1.164e-05, "volume": 1910467546134.0, "quote_volume": 22535406.23250653}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.717332, "market_dynamics": -0.963761, "volatility": 2.996866, "volume_expansion": 10.975939, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.164e-05, "high": 1.198e-05, "low": 1.15e-05, "close": 1.191e-05, "volume": 966028178979.0, "quote_volume": 11338021.16004971}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.13043, "market_dynamics": -1.109395, "volatility": 2.687761, "volume_expansion": -44.615834, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.191e-05, "high": 1.192e-05, "low": 1.171e-05, "close": 1.18e-05, "volume": 516641077593.0, "quote_volume": 6102909.12071713}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.023675, "market_dynamics": -1.19021, "volatility": 2.475284, "volume_expansion": -70.254352, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.18e-05, "high": 1.203e-05, "low": 1.158e-05, "close": 1.202e-05, "volume": 742286252624.0, "quote_volume": 8739553.1288339}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.39862, "market_dynamics": -1.216357, "volatility": 2.45859, "volume_expansion": -56.007262, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.202e-05, "high": 1.205e-05, "low": 1.171e-05, "close": 1.197e-05, "volume": 1014756330729.0, "quote_volume": 12091990.49757886}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.441822, "market_dynamics": -1.172095, "volatility": 2.241923, "volume_expansion": -38.266328, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.197e-05, "high": 1.2e-05, "low": 1.154e-05, "close": 1.182e-05, "volume": 879029506945.0, "quote_volume": 10323059.81488743}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -7.175214, "market_dynamics": -1.131098, "volatility": 2.214517, "volume_expansion": -45.461248, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.182e-05, "high": 1.24e-05, "low": 1.175e-05, "close": 1.239e-05, "volume": 1145423343468.0, "quote_volume": 13971081.86714211}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.278908, "market_dynamics": -0.887466, "volatility": 2.509829, "volume_expansion": -28.462511, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.239e-05, "high": 1.271e-05, "low": 1.231e-05, "close": 1.263e-05, "volume": 1036189513733.0, "quote_volume": 13014448.89386188}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.929308, "market_dynamics": -0.587618, "volatility": 2.590166, "volume_expansion": -32.439432, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.264e-05, "high": 1.288e-05, "low": 1.234e-05, "close": 1.266e-05, "volume": 1025284295165.0, "quote_volume": 12879661.23208452}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.872498, "market_dynamics": -0.277456, "volatility": 2.403012, "volume_expansion": -23.751375, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.267e-05, "high": 1.275e-05, "low": 1.223e-05, "close": 1.237e-05, "volume": 748405817942.0, "quote_volume": 9338237.49998925}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -8.937848, "market_dynamics": 0.002444, "volatility": 2.461732, "volume_expansion": -42.42916, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.237e-05, "high": 1.298e-05, "low": 1.23e-05, "close": 1.245e-05, "volume": 2125171544374.0, "quote_volume": 27069426.86279464}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.03194, "market_dynamics": 0.284362, "volatility": 2.449325, "volume_expansion": 64.167714, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.245e-05, "high": 1.301e-05, "low": 1.237e-05, "close": 1.285e-05, "volume": 1300595667571.0, "quote_volume": 16577050.93062588}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.888597, "market_dynamics": 0.507494, "volatility": 2.219409, "volume_expansion": 0.421413, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.285e-05, "high": 1.291e-05, "low": 1.217e-05, "close": 1.219e-05, "volume": 1620868327617.0, "quote_volume": 20271037.92331554}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.08893, "market_dynamics": 0.572607, "volatility": 2.643704, "volume_expansion": 25.509905, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.219e-05, "high": 1.247e-05, "low": 1.203e-05, "close": 1.233e-05, "volume": 1003713493386.0, "quote_volume": 12252857.13324599}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.344229, "market_dynamics": 0.63906, "volatility": 2.657419, "volume_expansion": -21.101936, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.233e-05, "high": 1.234e-05, "low": 1.172e-05, "close": 1.201e-05, "volume": 992633062208.0, "quote_volume": 11905890.74378542}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -10.339118, "market_dynamics": 0.498686, "volatility": 2.507515, "volume_expansion": -20.943563, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.201e-05, "high": 1.215e-05, "low": 6.78e-06, "close": 9.74e-06, "volume": 7415264674560.0, "quote_volume": 74076796.65792073}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -21.26988, "market_dynamics": 0.154053, "volatility": 5.467834, "volume_expansion": 366.858795, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 9.74e-06, "high": 1.072e-05, "low": 9.56e-06, "close": 9.95e-06, "volume": 4284988240779.0, "quote_volume": 43224449.52181374}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -17.733284, "market_dynamics": -0.175495, "volatility": 5.538453, "volume_expansion": 145.343384, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 9.96e-06, "high": 1.088e-05, "low": 9.78e-06, "close": 1.069e-05, "volume": 2469414999945.0, "quote_volume": 25479674.05310841}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.676043, "market_dynamics": -0.449375, "volatility": 5.920043, "volume_expansion": 45.661842, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.07e-05, "high": 1.129e-05, "low": 1.054e-05, "close": 1.111e-05, "volume": 2206503082595.0, "quote_volume": 23937110.61968899}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -11.201998, "market_dynamics": -0.63626, "volatility": 6.03652, "volume_expansion": 27.693123, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.11e-05, "high": 1.118e-05, "low": 1.019e-05, "close": 1.074e-05, "volume": 1898531288330.0, "quote_volume": 20094886.04259388}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.227289, "market_dynamics": -0.711554, "volatility": 6.082687, "volume_expansion": 7.55882, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.074e-05, "high": 1.09e-05, "low": 1.018e-05, "close": 1.032e-05, "volume": 998992319371.0, "quote_volume": 10502099.47692753}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.612607, "market_dynamics": -0.816374, "volatility": 5.953307, "volume_expansion": -41.90338, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.033e-05, "high": 1.053e-05, "low": 9.88e-06, "close": 1.001e-05, "volume": 1422568576534.0, "quote_volume": 14508396.64116119}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.959873, "market_dynamics": -0.921305, "volatility": 5.908841, "volume_expansion": -18.354068, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.001e-05, "high": 1.012e-05, "low": 9.24e-06, "close": 9.75e-06, "volume": 2041224042484.0, "quote_volume": 19690021.4897101}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.490497, "market_dynamics": -1.059251, "volatility": 5.895857, "volume_expansion": 12.241987, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.75e-06, "high": 9.99e-06, "low": 9.73e-06, "close": 9.91e-06, "volume": 818072803998.0, "quote_volume": 8071121.40336091}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.388874, "market_dynamics": -1.146486, "volatility": 5.952478, "volume_expansion": -55.109686, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 9.91e-06, "high": 1.019e-05, "low": 9.79e-06, "close": 1.007e-05, "volume": 873980247695.0, "quote_volume": 8746441.44659246}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.858159, "market_dynamics": -1.092008, "volatility": 5.981151, "volume_expansion": -51.85591, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.008e-05, "high": 1.034e-05, "low": 9.92e-06, "close": 1.019e-05, "volume": 1072961231195.0, "quote_volume": 10917227.65527283}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.00645, "market_dynamics": -1.002647, "volatility": 5.894003, "volume_expansion": -41.208871, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.018e-05, "high": 1.055e-05, "low": 9.86e-06, "close": 1.005e-05, "volume": 1306122781772.0, "quote_volume": 13320816.62161226}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.102825, "market_dynamics": -0.889657, "volatility": 5.805091, "volume_expansion": -28.746872, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.005e-05, "high": 1.01e-05, "low": 9.59e-06, "close": 9.86e-06, "volume": 1414142732508.0, "quote_volume": 13995576.63232895}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.84804, "market_dynamics": -0.793509, "volatility": 5.77048, "volume_expansion": -23.641245, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.86e-06, "high": 1.021e-05, "low": 9.85e-06, "close": 1.01e-05, "volume": 920786256489.0, "quote_volume": 9220027.54544238}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.457073, "market_dynamics": -0.635905, "volatility": 5.841153, "volume_expansion": -50.140099, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.01e-05, "high": 1.034e-05, "low": 1.004e-05, "close": 1.024e-05, "volume": 739517488406.0, "quote_volume": 7519431.81218397}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -11.667199, "market_dynamics": -0.351939, "volatility": 3.108412, "volume_expansion": -59.946031, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.024e-05, "high": 1.026e-05, "low": 1.009e-05, "close": 1.02e-05, "volume": 466969052524.0, "quote_volume": 4749935.35781422}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.188458, "market_dynamics": -0.132816, "volatility": 3.075008, "volume_expansion": -73.518712, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.019e-05, "high": 1.069e-05, "low": 1.009e-05, "close": 1.056e-05, "volume": 850997954506.0, "quote_volume": 8841740.90860961}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.117181, "market_dynamics": 0.146438, "volatility": 2.53806, "volume_expansion": -51.11771, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.056e-05, "high": 1.07e-05, "low": 1.033e-05, "close": 1.039e-05, "volume": 987366663554.0, "quote_volume": 10383088.22590588}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.858603, "market_dynamics": 0.286373, "volatility": 2.307411, "volume_expansion": -42.233503, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.039e-05, "high": 1.045e-05, "low": 9.96e-06, "close": 1.012e-05, "volume": 1000146769481.0, "quote_volume": 10248577.9750691}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.87737, "market_dynamics": 0.26985, "volatility": 2.249147, "volume_expansion": -41.479689, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.012e-05, "high": 1.045e-05, "low": 9.95e-06, "close": 1.016e-05, "volume": 1362751808208.0, "quote_volume": 13919388.13492334}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.90977, "market_dynamics": 0.367701, "volatility": 2.031745, "volume_expansion": -21.117197, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.016e-05, "high": 1.025e-05, "low": 9.36e-06, "close": 9.73e-06, "volume": 1591694251114.0, "quote_volume": 15583217.8679818}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.956616, "market_dynamics": 0.362569, "volatility": 2.176984, "volume_expansion": 10.812383, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.73e-06, "high": 1.007e-05, "low": 9.7e-06, "close": 1.003e-05, "volume": 972709626271.0, "quote_volume": 9626781.34283689}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.897686, "market_dynamics": 0.420751, "volatility": 2.217372, "volume_expansion": -23.455263, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.003e-05, "high": 1.026e-05, "low": 9.96e-06, "close": 1.02e-05, "volume": 642310004056.0, "quote_volume": 6497132.08816644}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.399086, "market_dynamics": 0.476365, "volatility": 2.219868, "volume_expansion": -45.540063, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.019e-05, "high": 1.025e-05, "low": 9.95e-06, "close": 1.017e-05, "volume": 548217503381.0, "quote_volume": 5546401.71117144}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.639258, "market_dynamics": 0.409415, "volatility": 2.189106, "volume_expansion": -50.003108, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.017e-05, "high": 1.019e-05, "low": 8.94e-06, "close": 9.19e-06, "volume": 2142981131571.0, "quote_volume": 20187949.0894211}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -13.823511, "market_dynamics": 0.260521, "volatility": 3.297199, "volume_expansion": 93.283262, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 9.19e-06, "high": 9.32e-06, "low": 8.37e-06, "close": 8.85e-06, "volume": 3419579342763.0, "quote_volume": 30489048.07284676}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.244802, "market_dynamics": 0.036602, "volatility": 3.385447, "volume_expansion": 178.069966, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 8.84e-06, "high": 9.23e-06, "low": 8.42e-06, "close": 9.16e-06, "volume": 1679196190583.0, "quote_volume": 15038941.40008305}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -10.731663, "market_dynamics": -0.211074, "volatility": 3.547527, "volume_expansion": 35.137178, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 9.15e-06, "high": 9.18e-06, "low": 8.78e-06, "close": 9.02e-06, "volume": 1169848410827.0, "quote_volume": 10522930.71215155}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.466794, "market_dynamics": -0.518082, "volatility": 3.462412, "volume_expansion": -2.432758, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.03e-06, "high": 1.035e-05, "low": 9.02e-06, "close": 1.002e-05, "volume": 2723344408660.0, "quote_volume": 26417403.01116429}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.065267, "market_dynamics": -0.325669, "volatility": 4.602116, "volume_expansion": 110.413658, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.003e-05, "high": 1.029e-05, "low": 9.69e-06, "close": 9.97e-06, "volume": 1410210391065.0, "quote_volume": 14111559.89662475}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.209678, "market_dynamics": -0.151676, "volatility": 4.602774, "volume_expansion": 6.745756, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.97e-06, "high": 1.009e-05, "low": 9.63e-06, "close": 9.99e-06, "volume": 1101635185310.0, "quote_volume": 10906295.01836894}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.944132, "market_dynamics": 0.035375, "volatility": 4.496078, "volume_expansion": -16.702216, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 9.99e-06, "high": 1.023e-05, "low": 9.87e-06, "close": 1.014e-05, "volume": 1344746875530.0, "quote_volume": 13521531.35571654}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.376102, "market_dynamics": 0.415053, "volatility": 4.502502, "volume_expansion": 1.531893, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.015e-05, "high": 1.027e-05, "low": 9.62e-06, "close": 9.63e-06, "volume": 991146974181.0, "quote_volume": 9821343.33723707}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -3.302075, "market_dynamics": 0.320138, "volatility": 4.641286, "volume_expansion": -23.951429, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.64e-06, "high": 9.99e-06, "low": 9.45e-06, "close": 9.5e-06, "volume": 1201043630185.0, "quote_volume": 11674663.65733854}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.95901, "market_dynamics": 0.277543, "volatility": 4.645804, "volume_expansion": -8.826784, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.5e-06, "high": 9.87e-06, "low": 9.04e-06, "close": 9.31e-06, "volume": 1154686563711.0, "quote_volume": 10971383.89576471}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.750357, "market_dynamics": 0.230865, "volatility": 4.547832, "volume_expansion": -13.70566, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.3e-06, "high": 9.37e-06, "low": 8.85e-06, "close": 8.99e-06, "volume": 1355039421202.0, "quote_volume": 12381095.28057973}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.773684, "market_dynamics": -0.021325, "volatility": 4.520317, "volume_expansion": -1.985069, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.99e-06, "high": 9.27e-06, "low": 8.96e-06, "close": 9.04e-06, "volume": 744846366417.0, "quote_volume": 6791661.74576605}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.01792, "market_dynamics": -0.223817, "volatility": 4.487015, "volume_expansion": -45.914911, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 9.04e-06, "high": 9.23e-06, "low": 8.64e-06, "close": 8.9e-06, "volume": 1133122857443.0, "quote_volume": 10143457.87336022}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.924069, "market_dynamics": -0.425716, "volatility": 4.489362, "volume_expansion": -18.154335, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.89e-06, "high": 9.18e-06, "low": 8.46e-06, "close": 8.59e-06, "volume": 1331043920084.0, "quote_volume": 11743351.61188944}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.946904, "market_dynamics": -0.584356, "volatility": 3.865383, "volume_expansion": -4.993821, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.59e-06, "high": 9.02e-06, "low": 8.48e-06, "close": 8.87e-06, "volume": 1359433260676.0, "quote_volume": 11941620.75581038}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 0.685972, "market_dynamics": -0.499237, "volatility": 3.857732, "volume_expansion": -2.955977, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.87e-06, "high": 8.92e-06, "low": 8.23e-06, "close": 8.56e-06, "volume": 1779499052410.0, "quote_volume": 15235913.91188824}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.066462, "market_dynamics": -0.479237, "volatility": 3.836174, "volume_expansion": 26.184839, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.56e-06, "high": 8.84e-06, "low": 8.12e-06, "close": 8.26e-06, "volume": 1561645041533.0, "quote_volume": 13317489.57385407}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.077923, "market_dynamics": -0.558847, "volatility": 3.910307, "volume_expansion": 8.471766, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 8.25e-06, "high": 8.4e-06, "low": 7.55e-06, "close": 7.85e-06, "volume": 2573252722517.0, "quote_volume": 20315231.62318635}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.00955, "market_dynamics": -0.678428, "volatility": 2.385094, "volume_expansion": 67.504832, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.85e-06, "high": 7.89e-06, "low": 7.56e-06, "close": 7.8e-06, "volume": 966123560749.0, "quote_volume": 7452713.9670974}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.936908, "market_dynamics": -1.052474, "volatility": 2.380395, "volume_expansion": -37.954507, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.8e-06, "high": 8.05e-06, "low": 7.76e-06, "close": 7.85e-06, "volume": 953930685065.0, "quote_volume": 7571962.87585592}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -3.399483, "market_dynamics": -1.293027, "volatility": 2.408176, "volume_expansion": -36.305629, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.85e-06, "high": 8.43e-06, "low": 7.79e-06, "close": 8.34e-06, "volume": 1352209779051.0, "quote_volume": 10928721.54352653}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.11132, "market_dynamics": -1.246835, "volatility": 3.072946, "volume_expansion": -3.018753, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 8.33e-06, "high": 8.92e-06, "low": 8.03e-06, "close": 8.79e-06, "volume": 1219573861461.0, "quote_volume": 10237415.6954378}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 7.711631, "market_dynamics": -0.983531, "volatility": 3.340017, "volume_expansion": -11.065643, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 8.8e-06, "high": 8.84e-06, "low": 8.3e-06, "close": 8.6e-06, "volume": 1411315101071.0, "quote_volume": 12114041.23088567}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.877796, "market_dynamics": -0.567433, "volatility": 3.359609, "volume_expansion": 2.018416, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 8.59e-06, "high": 8.86e-06, "low": 8.51e-06, "close": 8.76e-06, "volume": 860749762146.0, "quote_volume": 7451342.10403868}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 2.959679, "market_dynamics": -0.128263, "volatility": 3.395933, "volume_expansion": -33.2888, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 8.76e-06, "high": 9.13e-06, "low": 8.6e-06, "close": 8.64e-06, "volume": 1204917836626.0, "quote_volume": 10623909.86172606}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 2.158557, "market_dynamics": 0.19906, "volatility": 3.303335, "volume_expansion": -5.865656, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 8.64e-06, "high": 8.67e-06, "low": 8.42e-06, "close": 8.53e-06, "volume": 585268195407.0, "quote_volume": 4992605.13768635}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.082452, "market_dynamics": 0.252055, "volatility": 3.305865, "volume_expansion": -53.334585, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 8.53e-06, "high": 8.63e-06, "low": 8.36e-06, "close": 8.37e-06, "volume": 543576474050.0, "quote_volume": 4615801.31005673}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.202238, "market_dynamics": 0.249557, "volatility": 3.315325, "volume_expansion": -55.228815, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.37e-06, "high": 8.38e-06, "low": 7.85e-06, "close": 7.97e-06, "volume": 1600054127953.0, "quote_volume": 12816710.44946392}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.608343, "market_dynamics": 0.265787, "volatility": 3.417106, "volume_expansion": 28.563157, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 7.97e-06, "high": 8.58e-06, "low": 7.88e-06, "close": 8.46e-06, "volume": 1204532935741.0, "quote_volume": 9924723.02288234}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.324326, "market_dynamics": 0.256174, "volatility": 3.710974, "volume_expansion": -3.230241, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.46e-06, "high": 9.52e-06, "low": 8.44e-06, "close": 8.97e-06, "volume": 2806588688289.0, "quote_volume": 25369368.71671352}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 3.185746, "market_dynamics": 0.540635, "volatility": 3.924094, "volume_expansion": 111.445203, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 8.97e-06, "high": 9.03e-06, "low": 8.56e-06, "close": 8.7e-06, "volume": 927478219224.0, "quote_volume": 8161975.03198193}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.590859, "market_dynamics": 0.675573, "volatility": 3.890767, "volume_expansion": -28.981014, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.7e-06, "high": 8.78e-06, "low": 8.14e-06, "close": 8.3e-06, "volume": 1130463927619.0, "quote_volume": 9581415.4098925}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.054941, "market_dynamics": 0.730391, "volatility": 3.8554, "volume_expansion": -14.697354, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.3e-06, "high": 8.63e-06, "low": 8.26e-06, "close": 8.43e-06, "volume": 927813609266.0, "quote_volume": 7834646.57853498}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.589302, "market_dynamics": 0.74429, "volatility": 3.851876, "volume_expansion": -29.442412, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.43e-06, "high": 8.58e-06, "low": 8.19e-06, "close": 8.34e-06, "volume": 777529771986.0, "quote_volume": 6527237.44362831}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.778085, "market_dynamics": 0.493499, "volatility": 3.876572, "volume_expansion": -39.599854, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 8.33e-06, "high": 8.63e-06, "low": 8.28e-06, "close": 8.58e-06, "volume": 906400895300.0, "quote_volume": 7693787.08571171}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.743666, "market_dynamics": 0.493804, "volatility": 3.608664, "volume_expansion": -28.32771, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.58e-06, "high": 9.05e-06, "low": 8.42e-06, "close": 8.73e-06, "volume": 1221888707111.0, "quote_volume": 10660009.04635527}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.202354, "market_dynamics": 0.58883, "volatility": 3.351512, "volume_expansion": -1.202895, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.72e-06, "high": 8.93e-06, "low": 8.47e-06, "close": 8.54e-06, "volume": 1385004180313.0, "quote_volume": 11967625.12614384}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.288933, "market_dynamics": 0.657595, "volatility": 3.352201, "volume_expansion": 12.791451, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 8.54e-06, "high": 8.62e-06, "low": 8.17e-06, "close": 8.5e-06, "volume": 984474909040.0, "quote_volume": 8217774.80887915}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.283846, "market_dynamics": 0.696529, "volatility": 3.313594, "volume_expansion": -14.281289, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 8.51e-06, "high": 8.51e-06, "low": 8.06e-06, "close": 8.28e-06, "volume": 868585211614.0, "quote_volume": 7212107.77121223}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.42548, "market_dynamics": 0.575082, "volatility": 3.359885, "volume_expansion": -24.049348, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 8.28e-06, "high": 8.45e-06, "low": 8.27e-06, "close": 8.35e-06, "volume": 562106578059.0, "quote_volume": 4696936.0452882}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -0.578651, "market_dynamics": 0.386646, "volatility": 3.357999, "volume_expansion": -49.991703, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 8.36e-06, "high": 8.39e-06, "low": 7.98e-06, "close": 8.07e-06, "volume": 714374329399.0, "quote_volume": 5819976.92213796}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.654446, "market_dynamics": 0.089111, "volatility": 3.434611, "volume_expansion": -34.589184, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 8.08e-06, "high": 8.27e-06, "low": 7.71e-06, "close": 7.9e-06, "volume": 1020193229527.0, "quote_volume": 8168808.06761207}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.770741, "market_dynamics": -0.167871, "volatility": 3.243893, "volume_expansion": -5.72672, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.9e-06, "high": 8e-06, "low": 7.72e-06, "close": 7.86e-06, "volume": 828967469665.0, "quote_volume": 6527056.87690372}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -3.822381, "market_dynamics": -0.443444, "volatility": 2.757692, "volume_expansion": -21.279266, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 7.86e-06, "high": 8.05e-06, "low": 7.46e-06, "close": 7.53e-06, "volume": 1046136248152.0, "quote_volume": 8079348.66368158}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.034826, "market_dynamics": -0.753541, "volatility": 2.241433, "volume_expansion": -1.523229, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 7.53e-06, "high": 7.54e-06, "low": 7e-06, "close": 7.03e-06, "volume": 2274738470427.0, "quote_volume": 16644881.52290707}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.36632, "market_dynamics": -0.885391, "volatility": 2.613037, "volume_expansion": 103.864538, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.04e-06, "high": 7.66e-06, "low": 7e-06, "close": 7.52e-06, "volume": 1399279931478.0, "quote_volume": 10292700.81566637}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.925019, "market_dynamics": -0.927367, "volatility": 3.247282, "volume_expansion": 20.991661, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.52e-06, "high": 7.52e-06, "low": 7.4e-06, "close": 7.43e-06, "volume": 527166476927.0, "quote_volume": 3930562.9536889}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.101767, "market_dynamics": -1.004342, "volatility": 3.190058, "volume_expansion": -54.385088, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.43e-06, "high": 7.46e-06, "low": 7.18e-06, "close": 7.28e-06, "volume": 574483773667.0, "quote_volume": 4204457.0663207}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.09365, "market_dynamics": -1.043901, "volatility": 3.204128, "volume_expansion": -47.982762, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 7.29e-06, "high": 7.44e-06, "low": 7.15e-06, "close": 7.2e-06, "volume": 916383064138.0, "quote_volume": 6673013.42480974}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.844488, "market_dynamics": -1.121163, "volatility": 3.026652, "volume_expansion": -15.928382, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.2e-06, "high": 7.28e-06, "low": 7.04e-06, "close": 7.12e-06, "volume": 789795244103.0, "quote_volume": 5642833.77928279}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.48525, "market_dynamics": -1.283187, "volatility": 2.915294, "volume_expansion": -20.155215, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.12e-06, "high": 7.29e-06, "low": 6.98e-06, "close": 7.21e-06, "volume": 853494837049.0, "quote_volume": 6078448.4126786}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.370948, "market_dynamics": -1.244611, "volatility": 2.983976, "volume_expansion": -13.39158, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.21e-06, "high": 7.29e-06, "low": 7.05e-06, "close": 7.06e-06, "volume": 819779328480.0, "quote_volume": 5904472.32706166}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.690908, "market_dynamics": -1.233381, "volatility": 2.986258, "volume_expansion": -15.480552, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.06e-06, "high": 7.3e-06, "low": 7.02e-06, "close": 7.12e-06, "volume": 1212197882873.0, "quote_volume": 8684757.96422395}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.980994, "market_dynamics": -1.096578, "volatility": 3.009265, "volume_expansion": 23.172187, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.12e-06, "high": 7.4e-06, "low": 7.1e-06, "close": 7.38e-06, "volume": 745002001824.0, "quote_volume": 5381427.17210359}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.182236, "market_dynamics": -0.827893, "volatility": 3.213837, "volume_expansion": -24.174571, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.39e-06, "high": 7.41e-06, "low": 7.26e-06, "close": 7.4e-06, "volume": 692031721963.0, "quote_volume": 5085929.56623858}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.918443, "market_dynamics": -0.545708, "volatility": 3.145135, "volume_expansion": -28.788975, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.4e-06, "high": 7.57e-06, "low": 7.17e-06, "close": 7.19e-06, "volume": 965553953602.0, "quote_volume": 7149533.39671902}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.520737, "market_dynamics": -0.205441, "volatility": 3.176174, "volume_expansion": 0.684734, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 7.19e-06, "high": 7.26e-06, "low": 7.07e-06, "close": 7.1e-06, "volume": 712412627136.0, "quote_volume": 5101912.84104266}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.592658, "market_dynamics": -0.03104, "volatility": 3.180065, "volume_expansion": -23.012204, "expectation": {"probability": 47.2215, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 7.1e-06, "high": 7.14e-06, "low": 6.82e-06, "close": 6.91e-06, "volume": 1153675638332.0, "quote_volume": 8050424.99127127}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.830769, "market_dynamics": 0.078575, "volatility": 3.082187, "volume_expansion": 23.543963, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 6.91e-06, "high": 7.53e-06, "low": 6.9e-06, "close": 7.46e-06, "volume": 1303189543402.0, "quote_volume": 9390778.39212125}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.922867, "market_dynamics": 0.376852, "volatility": 3.311485, "volume_expansion": 36.381363, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 7.47e-06, "high": 8.31e-06, "low": 7.34e-06, "close": 8.12e-06, "volume": 2770090970410.0, "quote_volume": 21802794.60384676}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 0.078948, "market_dynamics": 0.732751, "volatility": 3.597284, "volume_expansion": 159.871278, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 8.12e-06, "high": 8.22e-06, "low": 7.83e-06, "close": 8.09e-06, "volume": 1365413525168.0, "quote_volume": 10934771.53575846}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -0.89857, "market_dynamics": 1.088703, "volatility": 3.573798, "volume_expansion": 24.298079, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 8.09e-06, "high": 9.41e-06, "low": 8.07e-06, "close": 9.05e-06, "volume": 4104787011424.0, "quote_volume": 36324304.67540747}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 9.640687, "market_dynamics": 1.480254, "volatility": 4.497072, "volume_expansion": 227.667601, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 9.04e-06, "high": 1.009e-05, "low": 8.58e-06, "close": 9.27e-06, "volume": 5226327992949.0, "quote_volume": 48687476.38810686}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 9.431129, "market_dynamics": 1.608791, "volatility": 4.433652, "volume_expansion": 254.905514, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 9.27e-06, "high": 9.63e-06, "low": 8.82e-06, "close": 9.13e-06, "volume": 3031580026288.0, "quote_volume": 27990181.79086447}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 7.84201, "market_dynamics": 1.629623, "volatility": 4.454256, "volume_expansion": 92.86465, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 9.12e-06, "high": 9.25e-06, "low": 8.71e-06, "close": 8.79e-06, "volume": 1324254720980.0, "quote_volume": 11850571.50627918}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 6.494346, "market_dynamics": 1.54618, "volatility": 4.683415, "volume_expansion": -13.126313, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 8.79e-06, "high": 8.87e-06, "low": 8.48e-06, "close": 8.75e-06, "volume": 1279041422724.0, "quote_volume": 11125176.04785729}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 6.251622, "market_dynamics": 1.373984, "volatility": 4.612066, "volume_expansion": -15.760156, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 8.75e-06, "high": 8.88e-06, "low": 8.54e-06, "close": 8.67e-06, "volume": 845591577542.0, "quote_volume": 7367940.86035137}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 5.807676, "market_dynamics": 1.140095, "volatility": 4.656003, "volume_expansion": -44.885828, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 8.67e-06, "high": 8.75e-06, "low": 8.56e-06, "close": 8.65e-06, "volume": 447397956367.0, "quote_volume": 3875208.82289266}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 5.676159, "market_dynamics": 0.87261, "volatility": 4.636392, "volume_expansion": -70.718114, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 8.66e-06, "high": 8.73e-06, "low": 8.35e-06, "close": 8.46e-06, "volume": 667791448331.0, "quote_volume": 5739299.23383734}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 2.829177, "market_dynamics": 0.685601, "volatility": 4.716217, "volume_expansion": -55.935041, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 8.46e-06, "high": 8.76e-06, "low": 8.26e-06, "close": 8.38e-06, "volume": 978558240926.0, "quote_volume": 8311129.28070146}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.55071, "market_dynamics": 0.49467, "volatility": 4.628676, "volume_expansion": -35.828401, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 8.37e-06, "high": 9.12e-06, "low": 8.37e-06, "close": 8.99e-06, "volume": 1484741486025.0, "quote_volume": 13022434.85881882}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 4.192957, "market_dynamics": 0.450453, "volatility": 4.822977, "volume_expansion": -4.608468, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 8.99e-06, "high": 9.06e-06, "low": 8.65e-06, "close": 8.73e-06, "volume": 2115944514016.0, "quote_volume": 18665007.07564838}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.417587, "market_dynamics": 0.410438, "volatility": 4.837635, "volume_expansion": 30.510803, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 8.73e-06, "high": 8.76e-06, "low": 8.29e-06, "close": 8.42e-06, "volume": 1034689669522.0, "quote_volume": 8821550.89762514}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.468197, "market_dynamics": 0.26548, "volatility": 4.696338, "volume_expansion": -35.829371, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 8.42e-06, "high": 8.61e-06, "low": 8.14e-06, "close": 8.56e-06, "volume": 704885255922.0, "quote_volume": 5916833.4944553}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.557236, "market_dynamics": 0.102094, "volatility": 4.171138, "volume_expansion": -56.229127, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 8.56e-06, "high": 8.6e-06, "low": 8.43e-06, "close": 8.49e-06, "volume": 515587553878.0, "quote_volume": 4393436.21906571}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.829416, "market_dynamics": -0.182878, "volatility": 4.179102, "volume_expansion": -67.807483, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 8.48e-06, "high": 8.53e-06, "low": 8.07e-06, "close": 8.09e-06, "volume": 633230566832.0, "quote_volume": 5289649.98060461}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -3.817872, "market_dynamics": -0.515457, "volatility": 2.933504, "volume_expansion": -60.047526, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 8.1e-06, "high": 8.14e-06, "low": 7.45e-06, "close": 8.14e-06, "volume": 1718288576647.0, "quote_volume": 13544856.80642659}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.983842, "market_dynamics": -0.602965, "volatility": 2.828112, "volume_expansion": 5.077818, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 8.14e-06, "high": 8.15e-06, "low": 7.65e-06, "close": 7.73e-06, "volume": 1166778031431.0, "quote_volume": 9199019.24620657}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.359685, "market_dynamics": -0.741658, "volatility": 3.02294, "volume_expansion": -28.677061, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 7.73e-06, "high": 8.17e-06, "low": 7.66e-06, "close": 7.99e-06, "volume": 1282336579610.0, "quote_volume": 10141289.89595013}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.163299, "market_dynamics": -0.778206, "volatility": 3.138536, "volume_expansion": -21.563193, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 7.98e-06, "high": 8.08e-06, "low": 7.74e-06, "close": 7.83e-06, "volume": 761062016645.0, "quote_volume": 6021149.34188902}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.173303, "market_dynamics": -0.792415, "volatility": 3.1576, "volume_expansion": -50.400491, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 7.83e-06, "high": 8.15e-06, "low": 7.75e-06, "close": 7.89e-06, "volume": 961111821055.0, "quote_volume": 7613963.07579072}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.370146, "market_dynamics": -0.847716, "volatility": 3.180594, "volume_expansion": -36.52673, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 7.89e-06, "high": 7.92e-06, "low": 7.77e-06, "close": 7.82e-06, "volume": 509846804631.0, "quote_volume": 4004659.20281183}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.657247, "market_dynamics": -0.877899, "volatility": 3.179333, "volume_expansion": -61.793554, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 7.82e-06, "high": 7.84e-06, "low": 7.36e-06, "close": 7.51e-06, "volume": 862793966801.0, "quote_volume": 6582597.48127209}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.606938, "market_dynamics": -1.003696, "volatility": 3.271301, "volume_expansion": -22.707801, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 7.51e-06, "high": 7.79e-06, "low": 7.51e-06, "close": 7.7e-06, "volume": 798166925964.0, "quote_volume": 6143201.05612553}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.916032, "market_dynamics": -0.993134, "volatility": 3.380448, "volume_expansion": -20.549175, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 7.7e-06, "high": 7.9e-06, "low": 7.62e-06, "close": 7.83e-06, "volume": 792818078560.0, "quote_volume": 6134942.85276196}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.124958, "market_dynamics": -1.043722, "volatility": 2.692711, "volume_expansion": -18.937502, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 7.83e-06, "high": 7.88e-06, "low": 7.7e-06, "close": 7.8e-06, "volume": 963252623485.0, "quote_volume": 7498877.74198227}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.453943, "market_dynamics": -0.979116, "volatility": 2.640157, "volume_expansion": 0.104853, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 7.81e-06, "high": 7.82e-06, "low": 7.21e-06, "close": 7.36e-06, "volume": 1471021107467.0, "quote_volume": 10924523.58543877}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.740593, "market_dynamics": -0.940923, "volatility": 2.844587, "volume_expansion": 48.062271, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 7.36e-06, "high": 7.38e-06, "low": 7.1e-06, "close": 7.24e-06, "volume": 1811385167043.0, "quote_volume": 13124638.97278391}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.720758, "market_dynamics": -0.971691, "volatility": 2.756468, "volume_expansion": 70.609437, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 7.23e-06, "high": 7.24e-06, "low": 6.16e-06, "close": 6.81e-06, "volume": 3226907261117.0, "quote_volume": 21624285.84740186}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.949521, "market_dynamics": -0.982476, "volatility": 3.015676, "volume_expansion": 171.243825, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 6.8e-06, "high": 6.91e-06, "low": 6.47e-06, "close": 6.63e-06, "volume": 1703645605049.0, "quote_volume": 11469444.89219688}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.220023, "market_dynamics": -1.075028, "volatility": 2.904137, "volume_expansion": 38.968212, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 6.62e-06, "high": 7.03e-06, "low": 6.46e-06, "close": 6.87e-06, "volume": 1709877139766.0, "quote_volume": 11552365.21035318}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.861737, "market_dynamics": -1.093038, "volatility": 3.143832, "volume_expansion": 38.207465, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.88e-06, "high": 7.03e-06, "low": 6.48e-06, "close": 6.7e-06, "volume": 2572600663570.0, "quote_volume": 17511852.02457143}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 0.563047, "market_dynamics": -1.04931, "volatility": 2.982941, "volume_expansion": 104.172343, "expectation": {"probability": 43.68, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.7e-06, "high": 6.84e-06, "low": 6.48e-06, "close": 6.63e-06, "volume": 1696808421002.0, "quote_volume": 11328495.73360301}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 3.07509, "market_dynamics": -1.125293, "volatility": 2.730755, "volume_expansion": 31.21815, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.63e-06, "high": 6.7e-06, "low": 5.58e-06, "close": 5.62e-06, "volume": 3986535038266.0, "quote_volume": 24140733.8344644}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.662905, "market_dynamics": -1.128567, "volatility": 4.519147, "volume_expansion": 173.574503, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.62e-06, "high": 6.42e-06, "low": 5.07e-06, "close": 6.32e-06, "volume": 3575386665953.0, "quote_volume": 20809058.27243216}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.899143, "market_dynamics": -1.056353, "volatility": 5.872897, "volume_expansion": 122.047136, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.32e-06, "high": 6.43e-06, "low": 6.01e-06, "close": 6.33e-06, "volume": 2141380976935.0, "quote_volume": 13386157.32305052}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.869845, "market_dynamics": -1.079353, "volatility": 5.885527, "volume_expansion": 27.039675, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.33e-06, "high": 6.33e-06, "low": 6.06e-06, "close": 6.11e-06, "volume": 828770267047.0, "quote_volume": 5138808.31108066}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.324908, "market_dynamics": -1.047006, "volatility": 5.871183, "volume_expansion": -49.499847, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 6.12e-06, "high": 6.21e-06, "low": 5.9e-06, "close": 6.1e-06, "volume": 1199319457809.0, "quote_volume": 7293469.1859738}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.251777, "market_dynamics": -1.06348, "volatility": 5.786481, "volume_expansion": -26.993244, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 6.11e-06, "high": 6.14e-06, "low": 5.95e-06, "close": 6.01e-06, "volume": 1109390716434.0, "quote_volume": 6674165.26532026}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -0.945658, "market_dynamics": -1.214723, "volatility": 5.719764, "volume_expansion": -32.110154, "expectation": {"probability": 42.869, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 6.01e-06, "high": 6.06e-06, "low": 5.75e-06, "close": 5.91e-06, "volume": 1521200412439.0, "quote_volume": 8943732.38784754}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -0.170453, "market_dynamics": -1.306432, "volatility": 5.708119, "volume_expansion": -9.025151, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.91e-06, "high": 6.19e-06, "low": 5.91e-06, "close": 6.05e-06, "volume": 1236415769326.0, "quote_volume": 7483765.54180499}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.21803, "market_dynamics": -1.205939, "volatility": 5.695517, "volume_expansion": -26.660344, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 6.05e-06, "high": 6.41e-06, "low": 5.94e-06, "close": 6.32e-06, "volume": 1244432843530.0, "quote_volume": 7720560.71896244}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.54716, "market_dynamics": -0.86924, "volatility": 5.877758, "volume_expansion": -27.758684, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.32e-06, "high": 7.25e-06, "low": 6.29e-06, "close": 7.03e-06, "volume": 1823121789913.0, "quote_volume": 12276726.2978245}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 13.128761, "market_dynamics": -0.265964, "volatility": 6.44008, "volume_expansion": 2.965057, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 7.03e-06, "high": 7.16e-06, "low": 6.42e-06, "close": 6.54e-06, "volume": 1978325721745.0, "quote_volume": 13397370.42250496}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 6.434135, "market_dynamics": 0.269011, "volatility": 6.679873, "volume_expansion": 8.127105, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.55e-06, "high": 6.7e-06, "low": 6.43e-06, "close": 6.58e-06, "volume": 1429482630416.0, "quote_volume": 9388961.01793345}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 6.669949, "market_dynamics": 0.635409, "volatility": 6.612145, "volume_expansion": -23.206498, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.58e-06, "high": 6.62e-06, "low": 6.42e-06, "close": 6.51e-06, "volume": 964708577121.0, "quote_volume": 6294437.67858869}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 7.41916, "market_dynamics": 0.743128, "volatility": 6.585681, "volume_expansion": -48.176738, "expectation": {"probability": 41.425, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.51e-06, "high": 6.56e-06, "low": 6.26e-06, "close": 6.3e-06, "volume": 728740441302.0, "quote_volume": 4685616.5864555}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 5.344209, "market_dynamics": 0.567608, "volatility": 6.634507, "volume_expansion": -60.056361, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.3e-06, "high": 6.34e-06, "low": 6.12e-06, "close": 6.21e-06, "volume": 796182560023.0, "quote_volume": 4948147.75530308}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 2.772791, "market_dynamics": 0.475189, "volatility": 5.185829, "volume_expansion": -55.110798, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.21e-06, "high": 6.53e-06, "low": 6.17e-06, "close": 6.42e-06, "volume": 1920094032295.0, "quote_volume": 12140994.56581714}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 4.346013, "market_dynamics": 0.555018, "volatility": 4.159684, "volume_expansion": 12.396561, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.42e-06, "high": 6.62e-06, "low": 6.38e-06, "close": 6.39e-06, "volume": 532194222601.0, "quote_volume": 3456353.06548132}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.591745, "market_dynamics": 0.503561, "volatility": 4.163213, "volume_expansion": -67.740886, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.39e-06, "high": 6.39e-06, "low": 6.13e-06, "close": 6.19e-06, "volume": 1236866406215.0, "quote_volume": 7707001.90547093}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 0.681928, "market_dynamics": 0.530058, "volatility": 4.142604, "volume_expansion": -23.936534, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.2e-06, "high": 6.24e-06, "low": 5.9e-06, "close": 6.02e-06, "volume": 1114145596305.0, "quote_volume": 6731464.24895971}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 2.378597, "market_dynamics": 0.435531, "volatility": 4.210592, "volume_expansion": -28.266583, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.02e-06, "high": 6.05e-06, "low": 5.86e-06, "close": 5.9e-06, "volume": 763919551602.0, "quote_volume": 4538383.7288142}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 1.213569, "market_dynamics": 0.111787, "volatility": 4.225571, "volume_expansion": -49.292798, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 5.9e-06, "high": 6.54e-06, "low": 5.89e-06, "close": 6.23e-06, "volume": 1625284311229.0, "quote_volume": 10065294.46411274}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 0.851356, "market_dynamics": 0.186742, "volatility": 4.435113, "volume_expansion": 17.055931, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.23e-06, "high": 6.28e-06, "low": 5.88e-06, "close": 5.97e-06, "volume": 1993104324630.0, "quote_volume": 12027804.47132651}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.424678, "market_dynamics": 0.127291, "volatility": 4.553845, "volume_expansion": 52.220429, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 5.97e-06, "high": 6.09e-06, "low": 5.68e-06, "close": 5.78e-06, "volume": 1519809624970.0, "quote_volume": 8921453.16571138}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.018337, "market_dynamics": -0.008275, "volatility": 4.443734, "volume_expansion": 18.895314, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 5.79e-06, "high": 5.84e-06, "low": 5.44e-06, "close": 5.78e-06, "volume": 1756441408460.0, "quote_volume": 9849230.83223626}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -4.411641, "market_dynamics": -0.084847, "volatility": 3.036676, "volume_expansion": 32.595738, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 5.79e-06, "high": 5.96e-06, "low": 5.44e-06, "close": 5.54e-06, "volume": 1336933001557.0, "quote_volume": 7565379.91590923}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.478186, "market_dynamics": -0.482387, "volatility": 2.735439, "volume_expansion": 0.405043, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.53e-06, "high": 5.8e-06, "low": 5.45e-06, "close": 5.5e-06, "volume": 1788407448595.0, "quote_volume": 10031273.48482805}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.973181, "market_dynamics": -0.731156, "volatility": 2.695672, "volume_expansion": 30.971794, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 5.51e-06, "high": 5.57e-06, "low": 5.26e-06, "close": 5.48e-06, "volume": 2685484960763.0, "quote_volume": 14534345.14821275}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.362735, "market_dynamics": -0.764438, "volatility": 2.704891, "volume_expansion": 88.626535, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.47e-06, "high": 5.86e-06, "low": 5.4e-06, "close": 5.7e-06, "volume": 2422347335598.0, "quote_volume": 13718133.75209591}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -12.04383, "market_dynamics": -0.639945, "volatility": 2.94688, "volume_expansion": 63.340873, "expectation": {"probability": 40.045, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 5.71e-06, "high": 5.72e-06, "low": 5.44e-06, "close": 5.52e-06, "volume": 1053228175814.0, "quote_volume": 5897677.20395299}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -12.424458, "market_dynamics": -0.619532, "volatility": 3.01165, "volume_expansion": -28.519153, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 5.53e-06, "high": 5.62e-06, "low": 5.31e-06, "close": 5.41e-06, "volume": 1007552159984.0, "quote_volume": 5507953.91206518}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.383932, "market_dynamics": -0.703684, "volatility": 2.78941, "volume_expansion": -29.672755, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.41e-06, "high": 5.44e-06, "low": 5.29e-06, "close": 5.32e-06, "volume": 503791328289.0, "quote_volume": 2706448.76907253}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.547105, "market_dynamics": -0.869922, "volatility": 2.784689, "volume_expansion": -62.927514, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.33e-06, "high": 5.39e-06, "low": 5.23e-06, "close": 5.29e-06, "volume": 878753636265.0, "quote_volume": 4656289.6982692}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -9.15415, "market_dynamics": -1.129181, "volatility": 2.739807, "volume_expansion": -33.997747, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.29e-06, "high": 5.58e-06, "low": 5.27e-06, "close": 5.42e-06, "volume": 1069459638029.0, "quote_volume": 5790203.28819991}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.065481, "market_dynamics": -1.073608, "volatility": 2.839545, "volume_expansion": -19.988775, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.42e-06, "high": 6.08e-06, "low": 5.41e-06, "close": 5.65e-06, "volume": 2949412122100.0, "quote_volume": 17135574.89316174}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.111897, "market_dynamics": -0.603936, "volatility": 3.081729, "volume_expansion": 103.73503, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.65e-06, "high": 5.9e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 1620641630372.0, "quote_volume": 9332633.79995459}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.037537, "market_dynamics": -0.137815, "volatility": 2.675912, "volume_expansion": 8.848724, "expectation": {"probability": 38.637, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 5.73e-06, "high": 6.06e-06, "low": 5.69e-06, "close": 5.92e-06, "volume": 1740567542307.0, "quote_volume": 10236138.47009417}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.348036, "market_dynamics": 0.464578, "volatility": 2.648548, "volume_expansion": 17.612493, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 5.92e-06, "high": 6.3e-06, "low": 5.89e-06, "close": 5.94e-06, "volume": 1763832832722.0, "quote_volume": 10703837.42906881}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.473907, "market_dynamics": 0.949024, "volatility": 2.499772, "volume_expansion": 14.423211, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 5.94e-06, "high": 6e-06, "low": 5.82e-06, "close": 5.88e-06, "volume": 541502241757.0, "quote_volume": 3194767.24560295}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.673576, "market_dynamics": 0.954712, "volatility": 2.519762, "volume_expansion": -64.061119, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.89e-06, "high": 5.97e-06, "low": 5.78e-06, "close": 5.94e-06, "volume": 684466828544.0, "quote_volume": 4010003.50746959}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.689241, "market_dynamics": 1.033231, "volatility": 2.222968, "volume_expansion": -53.915623, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 5.95e-06, "high": 6.44e-06, "low": 5.94e-06, "close": 6.19e-06, "volume": 1963101183548.0, "quote_volume": 12124928.44498141}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.336793, "market_dynamics": 1.09741, "volatility": 2.382577, "volume_expansion": 27.044619, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.19e-06, "high": 6.25e-06, "low": 5.95e-06, "close": 6.06e-06, "volume": 1085266506275.0, "quote_volume": 6615333.78142524}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.984926, "market_dynamics": 1.037419, "volatility": 2.486801, "volume_expansion": -28.516481, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.07e-06, "high": 6.22e-06, "low": 5.71e-06, "close": 5.82e-06, "volume": 1384123708252.0, "quote_volume": 8192720.49953345}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.23107, "market_dynamics": 1.022392, "volatility": 2.585612, "volume_expansion": -6.965688, "expectation": {"probability": 38.616, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 5.83e-06, "high": 5.86e-06, "low": 5.62e-06, "close": 5.81e-06, "volume": 797553719578.0, "quote_volume": 4577508.49776035}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.544046, "market_dynamics": 0.918215, "volatility": 2.419084, "volume_expansion": -45.058564, "expectation": {"probability": 38.6265, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 5.8e-06, "high": 6.22e-06, "low": 5.8e-06, "close": 5.96e-06, "volume": 1877789687932.0, "quote_volume": 11286517.24975832}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.817266, "market_dynamics": 0.826182, "volatility": 2.383106, "volume_expansion": 28.817713, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 5.96e-06, "high": 6.08e-06, "low": 5.82e-06, "close": 5.86e-06, "volume": 668814336351.0, "quote_volume": 4000416.19224265}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.18964, "market_dynamics": 0.693997, "volatility": 2.384129, "volume_expansion": -53.042754, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 5.85e-06, "high": 5.9e-06, "low": 5.65e-06, "close": 5.71e-06, "volume": 724936855490.0, "quote_volume": 4189242.69910714}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.14579, "market_dynamics": 0.551387, "volatility": 2.512904, "volume_expansion": -47.128561, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.71e-06, "high": 6.21e-06, "low": 5.69e-06, "close": 6.11e-06, "volume": 1971600852262.0, "quote_volume": 11828610.86824606}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.820553, "market_dynamics": 0.750137, "volatility": 2.984475, "volume_expansion": 47.637117, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.11e-06, "high": 6.26e-06, "low": 5.99e-06, "close": 6.2e-06, "volume": 1363341423533.0, "quote_volume": 8335808.15637469}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.108143, "market_dynamics": 0.768067, "volatility": 2.845041, "volume_expansion": 6.304517, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.2e-06, "high": 6.28e-06, "low": 6.09e-06, "close": 6.13e-06, "volume": 857435244727.0, "quote_volume": 5294092.02149039}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -1.121583, "market_dynamics": 0.810353, "volatility": 2.874996, "volume_expansion": -32.628495, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.13e-06, "high": 6.14e-06, "low": 5.84e-06, "close": 5.92e-06, "volume": 720166194751.0, "quote_volume": 4289814.90755565}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.990635, "market_dynamics": 0.779154, "volatility": 2.931065, "volume_expansion": -42.768001, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.92e-06, "high": 5.96e-06, "low": 5.73e-06, "close": 5.78e-06, "volume": 883475343537.0, "quote_volume": 5118795.34624416}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.21129, "market_dynamics": 0.374759, "volatility": 2.99358, "volume_expansion": -30.833243, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.77e-06, "high": 5.98e-06, "low": 5.71e-06, "close": 5.83e-06, "volume": 674531956362.0, "quote_volume": 3955549.73091741}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.186617, "market_dynamics": -0.035227, "volatility": 2.994084, "volume_expansion": -46.765731, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.83e-06, "high": 5.87e-06, "low": 5.64e-06, "close": 5.78e-06, "volume": 560869729154.0, "quote_volume": 3239511.98765367}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.914818, "market_dynamics": -0.366223, "volatility": 2.98667, "volume_expansion": -54.829459, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.79e-06, "high": 6.16e-06, "low": 5.78e-06, "close": 5.92e-06, "volume": 1234279838913.0, "quote_volume": 7436275.39360482}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 2.16299, "market_dynamics": -0.39817, "volatility": 2.831815, "volume_expansion": 6.779475, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.93e-06, "high": 6.02e-06, "low": 5.82e-06, "close": 5.96e-06, "volume": 899527664740.0, "quote_volume": 5328200.23082058}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.704276, "market_dynamics": -0.347131, "volatility": 2.794261, "volume_expansion": -19.674931, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.95e-06, "high": 6.13e-06, "low": 5.89e-06, "close": 6e-06, "volume": 880413745445.0, "quote_volume": 5293960.58640221}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.606679, "market_dynamics": -0.202185, "volatility": 2.58136, "volume_expansion": -18.241861, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 6.01e-06, "high": 6.05e-06, "low": 5.77e-06, "close": 5.87e-06, "volume": 1168130116011.0, "quote_volume": 6831763.75479048}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.188668, "market_dynamics": -0.052276, "volatility": 2.654754, "volume_expansion": 11.562186, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.87e-06, "high": 6.09e-06, "low": 5.82e-06, "close": 5.98e-06, "volume": 961031105884.0, "quote_volume": 5761190.48796976}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.943318, "market_dynamics": -0.007239, "volatility": 2.613582, "volume_expansion": -10.01942, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.99e-06, "high": 6.05e-06, "low": 5.85e-06, "close": 5.99e-06, "volume": 708425756920.0, "quote_volume": 4203275.75507665}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.579927, "market_dynamics": 0.025283, "volatility": 2.568892, "volume_expansion": -33.744972, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.99e-06, "high": 6e-06, "low": 5.79e-06, "close": 6e-06, "volume": 957121797690.0, "quote_volume": 5614612.54792269}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.267899, "market_dynamics": 0.08106, "volatility": 2.45388, "volume_expansion": -6.067077, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.99e-06, "high": 6.1e-06, "low": 5.8e-06, "close": 5.83e-06, "volume": 1216990253429.0, "quote_volume": 7288551.508337}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.163131, "market_dynamics": 0.007888, "volatility": 1.770755, "volume_expansion": 18.669631, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.83e-06, "high": 6.18e-06, "low": 5.78e-06, "close": 6.14e-06, "volume": 1408385378583.0, "quote_volume": 8363746.95534395}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -1.022892, "market_dynamics": 0.209745, "volatility": 2.258274, "volume_expansion": 37.170456, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 6.14e-06, "high": 6.18e-06, "low": 5.92e-06, "close": 5.93e-06, "volume": 926645074480.0, "quote_volume": 5618787.30106647}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.008748, "market_dynamics": 0.211076, "volatility": 2.408957, "volume_expansion": -10.312717, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.94e-06, "high": 6.06e-06, "low": 5.81e-06, "close": 5.91e-06, "volume": 1384422468464.0, "quote_volume": 8184648.32205865}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.019823, "market_dynamics": 0.266149, "volatility": 2.239627, "volume_expansion": 37.271696, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.91e-06, "high": 6.06e-06, "low": 5.85e-06, "close": 5.96e-06, "volume": 838011914336.0, "quote_volume": 4978501.75723425}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.450137, "market_dynamics": 0.504734, "volatility": 2.146882, "volume_expansion": -17.598573, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.97e-06, "high": 6.06e-06, "low": 5.88e-06, "close": 5.95e-06, "volume": 835766592282.0, "quote_volume": 4982286.18666456}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.428875, "market_dynamics": 0.416219, "volatility": 2.14195, "volume_expansion": -18.264724, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.95e-06, "high": 5.96e-06, "low": 5.74e-06, "close": 5.77e-06, "volume": 944544822342.0, "quote_volume": 5493939.02885561}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.063329, "market_dynamics": 0.183164, "volatility": 2.284139, "volume_expansion": -2.74214, "expectation": {"probability": 39.2472, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.77e-06, "high": 6.02e-06, "low": 5.74e-06, "close": 6e-06, "volume": 933340772120.0, "quote_volume": 5448610.24617223}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.87233, "market_dynamics": 0.050885, "volatility": 2.432627, "volume_expansion": -1.720062, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.01e-06, "high": 6.03e-06, "low": 5.79e-06, "close": 5.83e-06, "volume": 1267365460901.0, "quote_volume": 7507571.58115115}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.885947, "market_dynamics": -0.243878, "volatility": 2.541349, "volume_expansion": 30.633029, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.83e-06, "high": 6.01e-06, "low": 5.81e-06, "close": 5.96e-06, "volume": 891863359151.0, "quote_volume": 5266095.93662419}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.417916, "market_dynamics": -0.460169, "volatility": 2.607098, "volume_expansion": -8.877973, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.96e-06, "high": 6.39e-06, "low": 5.94e-06, "close": 6.27e-06, "volume": 2171471702279.0, "quote_volume": 13358887.98571469}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -0.734848, "market_dynamics": 0.170234, "volatility": 2.85164, "volume_expansion": 108.163465, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.26e-06, "high": 6.48e-06, "low": 6.08e-06, "close": 6.31e-06, "volume": 1597550245100.0, "quote_volume": 10073572.18764039}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.35865, "market_dynamics": 0.556532, "volatility": 2.827145, "volume_expansion": 46.657365, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.31e-06, "high": 6.32e-06, "low": 6.03e-06, "close": 6.06e-06, "volume": 1095143710298.0, "quote_volume": 6763924.75524406}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.263124, "market_dynamics": 0.863014, "volatility": 3.045502, "volume_expansion": -1.870741, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 6.07e-06, "high": 6.11e-06, "low": 5.86e-06, "close": 5.89e-06, "volume": 1005616626072.0, "quote_volume": 6034211.07025498}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.375557, "market_dynamics": 0.927307, "volatility": 3.137662, "volume_expansion": -8.960061, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.89e-06, "high": 6.07e-06, "low": 5.88e-06, "close": 6e-06, "volume": 717203269911.0, "quote_volume": 4303868.13105745}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.019896, "market_dynamics": 0.549064, "volatility": 3.076331, "volume_expansion": -34.530218, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 6.01e-06, "high": 6.14e-06, "low": 5.97e-06, "close": 6.09e-06, "volume": 792162959007.0, "quote_volume": 4796282.88240649}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.076063, "market_dynamics": 0.174303, "volatility": 2.769172, "volume_expansion": -27.395084, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.08e-06, "high": 6.29e-06, "low": 6.07e-06, "close": 6.1e-06, "volume": 1092569139470.0, "quote_volume": 6787734.98261202}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.047836, "market_dynamics": 0.161914, "volatility": 2.603739, "volume_expansion": 0.486306, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.1e-06, "high": 6.21e-06, "low": 6.02e-06, "close": 6.16e-06, "volume": 771573573642.0, "quote_volume": 4712537.42324967}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.193619, "market_dynamics": 0.351049, "volatility": 2.605193, "volume_expansion": -28.412756, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.15e-06, "high": 6.29e-06, "low": 6.1e-06, "close": 6.2e-06, "volume": 818068555762.0, "quote_volume": 5071559.25782918}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.56433, "market_dynamics": 0.528701, "volatility": 2.602903, "volume_expansion": -24.48302, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.2e-06, "high": 6.25e-06, "low": 6.13e-06, "close": 6.18e-06, "volume": 527229942230.0, "quote_volume": 3264900.26448466}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.134109, "market_dynamics": 0.653124, "volatility": 2.605263, "volume_expansion": -50.345471, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.18e-06, "high": 6.25e-06, "low": 6.14e-06, "close": 6.21e-06, "volume": 561130669648.0, "quote_volume": 3478432.11244151}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.957142, "market_dynamics": 0.732825, "volatility": 2.436107, "volume_expansion": -45.468526, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.2e-06, "high": 6.33e-06, "low": 6.03e-06, "close": 6.14e-06, "volume": 970337161419.0, "quote_volume": 5982672.55516349}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.46478, "market_dynamics": 0.690554, "volatility": 2.272242, "volume_expansion": -3.650452, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.14e-06, "high": 6.2e-06, "low": 6.06e-06, "close": 6.13e-06, "volume": 559043802581.0, "quote_volume": 3425578.02392203}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.362262, "market_dynamics": 0.612724, "volatility": 2.11718, "volume_expansion": -43.457872, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.13e-06, "high": 6.57e-06, "low": 6e-06, "close": 6.16e-06, "volume": 2336515538858.0, "quote_volume": 14649153.2467698}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.193074, "market_dynamics": 0.690372, "volatility": 2.055182, "volume_expansion": 125.461552, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.16e-06, "high": 6.38e-06, "low": 6.14e-06, "close": 6.22e-06, "volume": 1262221125588.0, "quote_volume": 7908399.11223525}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.024725, "market_dynamics": 0.526266, "volatility": 1.556658, "volume_expansion": 19.354914, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.23e-06, "high": 6.41e-06, "low": 6.22e-06, "close": 6.27e-06, "volume": 1112826127566.0, "quote_volume": 7057611.30842493}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.602339, "market_dynamics": 0.57515, "volatility": 1.562431, "volume_expansion": 3.867615, "expectation": {"probability": 40.6, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.28e-06, "high": 6.33e-06, "low": 6.22e-06, "close": 6.27e-06, "volume": 491065618740.0, "quote_volume": 3082490.18627014}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.117376, "market_dynamics": 0.764054, "volatility": 1.121862, "volume_expansion": -53.174539, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.28e-06, "high": 6.28e-06, "low": 6.15e-06, "close": 6.16e-06, "volume": 637635614856.0, "quote_volume": 3958408.35767626}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.537061, "market_dynamics": 0.708415, "volatility": 0.934423, "volume_expansion": -38.32892, "expectation": {"probability": 40.198, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 6.17e-06, "high": 6.35e-06, "low": 6.12e-06, "close": 6.19e-06, "volume": 1220663294597.0, "quote_volume": 7588286.46409391}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.478108, "market_dynamics": 0.816029, "volatility": 0.833868, "volume_expansion": 18.327809, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 6.19e-06, "high": 6.44e-06, "low": 6.18e-06, "close": 6.35e-06, "volume": 1156143423958.0, "quote_volume": 7274703.35930869}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.209518, "market_dynamics": 0.975378, "volatility": 0.985273, "volume_expansion": 10.656001, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.34e-06, "high": 6.53e-06, "low": 6.31e-06, "close": 6.41e-06, "volume": 1402738128287.0, "quote_volume": 9013103.50699052}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.88651, "market_dynamics": 1.073457, "volatility": 0.9978, "volume_expansion": 39.385658, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 6.42e-06, "high": 6.42e-06, "low": 6.23e-06, "close": 6.27e-06, "volume": 1253146110077.0, "quote_volume": 7912898.82303785}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.193617, "market_dynamics": 1.054956, "volatility": 1.174221, "volume_expansion": 26.688968, "expectation": {"probability": 41.73, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 6.28e-06, "high": 6.49e-06, "low": 6.22e-06, "close": 6.46e-06, "volume": 1128887609036.0, "quote_volume": 7171202.60205383}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.516093, "market_dynamics": 1.186171, "volatility": 1.389348, "volume_expansion": 13.932506, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 6.46e-06, "high": 6.52e-06, "low": 6.34e-06, "close": 6.36e-06, "volume": 799974650003.0, "quote_volume": 5143288.3066857}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.538897, "market_dynamics": 1.050967, "volatility": 1.462696, "volume_expansion": -18.416288, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 6.37e-06, "high": 6.69e-06, "low": 6.31e-06, "close": 6.61e-06, "volume": 2147184184927.0, "quote_volume": 14029614.64792372}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.574171, "market_dynamics": 1.027016, "volatility": 1.749133, "volume_expansion": 104.094123, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 6.61e-06, "high": 6.7e-06, "low": 6.45e-06, "close": 6.59e-06, "volume": 1169529144772.0, "quote_volume": 7684097.14120117}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.228039, "market_dynamics": 1.19879, "volatility": 1.708024, "volume_expansion": 9.207466, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 6.6e-06, "high": 6.64e-06, "low": 6.32e-06, "close": 6.41e-06, "volume": 1026957329930.0, "quote_volume": 6639731.34643668}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.310464, "market_dynamics": 1.055025, "volatility": 1.898906, "volume_expansion": -3.810846, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 6.41e-06, "high": 6.57e-06, "low": 6.2e-06, "close": 6.28e-06, "volume": 1148293695911.0, "quote_volume": 7301668.5102741}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.737467, "market_dynamics": 0.840674, "volatility": 1.992878, "volume_expansion": 5.689394, "expectation": {"probability": 40.817, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.28e-06, "high": 6.49e-06, "low": 6.21e-06, "close": 6.37e-06, "volume": 1075119041457.0, "quote_volume": 6826722.62056002}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.326545, "market_dynamics": 0.424403, "volatility": 2.009747, "volume_expansion": -2.202525, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.36e-06, "high": 6.4e-06, "low": 6.03e-06, "close": 6.12e-06, "volume": 1433814547065.0, "quote_volume": 8883314.03329921}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.55204, "market_dynamics": -0.132304, "volatility": 2.260023, "volume_expansion": 25.261027, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.13e-06, "high": 6.15e-06, "low": 5.85e-06, "close": 5.87e-06, "volume": 1466003405872.0, "quote_volume": 8705527.54928153}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.057879, "market_dynamics": -0.623078, "volatility": 2.475587, "volume_expansion": 23.203401, "expectation": {"probability": 43.404, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.87e-06, "high": 5.88e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 1755596394178.0, "quote_volume": 10152020.04846713}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.193302, "market_dynamics": -0.889353, "volatility": 2.504676, "volume_expansion": 42.828033, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.74e-06, "high": 5.77e-06, "low": 5.62e-06, "close": 5.75e-06, "volume": 1412705730029.0, "quote_volume": 8049016.81036113}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.068618, "market_dynamics": -1.184545, "volatility": 2.501105, "volume_expansion": 11.074779, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.76e-06, "high": 5.81e-06, "low": 5.66e-06, "close": 5.69e-06, "volume": 493695777014.0, "quote_volume": 2831915.84874817}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.531241, "market_dynamics": -1.353734, "volatility": 2.352202, "volume_expansion": -58.151092, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.69e-06, "high": 5.84e-06, "low": 5.67e-06, "close": 5.78e-06, "volume": 397986736546.0, "quote_volume": 2293581.50498907}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.658729, "market_dynamics": -1.396206, "volatility": 2.390447, "volume_expansion": -64.981318, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.79e-06, "high": 5.88e-06, "low": 5.73e-06, "close": 5.84e-06, "volume": 467657984042.0, "quote_volume": 2715916.77522188}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.478023, "market_dynamics": -1.424272, "volatility": 2.392331, "volume_expansion": -57.648879, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.85e-06, "high": 5.9e-06, "low": 5.62e-06, "close": 5.65e-06, "volume": 632405411836.0, "quote_volume": 3663902.05839631}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.755786, "market_dynamics": -1.458529, "volatility": 2.278879, "volume_expansion": -43.093541, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.66e-06, "high": 5.78e-06, "low": 5.48e-06, "close": 5.68e-06, "volume": 930032350807.0, "quote_volume": 5207744.05111505}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.429006, "market_dynamics": -1.35556, "volatility": 2.301159, "volume_expansion": -17.398503, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 5.68e-06, "high": 5.7e-06, "low": 5.49e-06, "close": 5.58e-06, "volume": 623107236691.0, "quote_volume": 3495113.18271471}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.092754, "market_dynamics": -1.349303, "volatility": 1.901413, "volume_expansion": -43.149689, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 5.59e-06, "high": 5.67e-06, "low": 5.53e-06, "close": 5.56e-06, "volume": 463534033201.0, "quote_volume": 2601301.22855536}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.338963, "market_dynamics": -1.417968, "volatility": 1.899616, "volume_expansion": -56.328814, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 5.56e-06, "high": 5.67e-06, "low": 5.48e-06, "close": 5.53e-06, "volume": 615527227998.0, "quote_volume": 3418683.12363303}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.813539, "market_dynamics": -1.434631, "volatility": 1.855809, "volume_expansion": -39.775701, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.53e-06, "high": 5.57e-06, "low": 5.39e-06, "close": 5.43e-06, "volume": 602907650091.0, "quote_volume": 3310529.88395219}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.365049, "market_dynamics": -1.538544, "volatility": 1.848229, "volume_expansion": -39.072297, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.44e-06, "high": 5.46e-06, "low": 5.24e-06, "close": 5.36e-06, "volume": 872743949033.0, "quote_volume": 4646986.79719937}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.25733, "market_dynamics": -1.5419, "volatility": 1.719008, "volume_expansion": -10.647153, "expectation": {"probability": 44.871, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.37e-06, "high": 5.46e-06, "low": 5.28e-06, "close": 5.43e-06, "volume": 568525670431.0, "quote_volume": 3060751.39611878}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.580847, "market_dynamics": -1.544315, "volatility": 1.655773, "volume_expansion": -41.095578, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.43e-06, "high": 5.57e-06, "low": 5.42e-06, "close": 5.5e-06, "volume": 378734863623.0, "quote_volume": 2085087.54515587}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.701318, "market_dynamics": -1.385559, "volatility": 1.470901, "volume_expansion": -56.802111, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.5e-06, "high": 5.55e-06, "low": 5.41e-06, "close": 5.52e-06, "volume": 350146630926.0, "quote_volume": 1923481.51994411}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.907065, "market_dynamics": -1.095281, "volatility": 1.380598, "volume_expansion": -58.105145, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 5.53e-06, "high": 5.58e-06, "low": 5.38e-06, "close": 5.53e-06, "volume": 706231002934.0, "quote_volume": 3868378.9727819}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.574776, "market_dynamics": -0.697549, "volatility": 1.376005, "volume_expansion": -13.84679, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 5.53e-06, "high": 5.55e-06, "low": 5.09e-06, "close": 5.18e-06, "volume": 811523320704.0, "quote_volume": 4340668.38377535}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.288143, "market_dynamics": -0.445971, "volatility": 2.081207, "volume_expansion": 1.074028, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 5.18e-06, "high": 5.36e-06, "low": 5.13e-06, "close": 5.2e-06, "volume": 609625766592.0, "quote_volume": 3201601.364769}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 4.195215, "market_dynamics": -0.426381, "volatility": 2.011389, "volume_expansion": -21.805285, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 5.2e-06, "high": 5.23e-06, "low": 4.85e-06, "close": 4.95e-06, "volume": 1316022618262.0, "quote_volume": 6572688.32528792}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.338095, "market_dynamics": -0.490545, "volatility": 2.198711, "volume_expansion": 70.086845, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 4.95e-06, "high": 4.97e-06, "low": 4.41e-06, "close": 4.56e-06, "volume": 1872942927461.0, "quote_volume": 8747205.90808746}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.841368, "market_dynamics": -0.767744, "volatility": 2.764723, "volume_expansion": 135.862463, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 4.56e-06, "high": 4.63e-06, "low": 4.3e-06, "close": 4.57e-06, "volume": 810319445054.0, "quote_volume": 3641046.40133184}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.248086, "market_dynamics": -0.959338, "volatility": 2.749658, "volume_expansion": 8.502816, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 4.56e-06, "high": 4.83e-06, "low": 4.55e-06, "close": 4.72e-06, "volume": 754558705479.0, "quote_volume": 3538874.56959853}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.721585, "market_dynamics": -1.046756, "volatility": 3.010142, "volume_expansion": 5.693597, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 4.72e-06, "high": 4.81e-06, "low": 4.65e-06, "close": 4.71e-06, "volume": 649110075742.0, "quote_volume": 3073416.73294716}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.377793, "market_dynamics": -1.171575, "volatility": 3.013102, "volume_expansion": -10.055965, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 4.72e-06, "high": 4.76e-06, "low": 4.57e-06, "close": 4.67e-06, "volume": 604610176492.0, "quote_volume": 2822811.88943229}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.986377, "market_dynamics": -1.228777, "volatility": 3.009812, "volume_expansion": -17.404488, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 4.67e-06, "high": 4.78e-06, "low": 4.56e-06, "close": 4.61e-06, "volume": 616265009805.0, "quote_volume": 2876799.90104836}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -2.783384, "market_dynamics": -1.203777, "volatility": 3.00469, "volume_expansion": -16.658292, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 4.62e-06, "high": 4.89e-06, "low": 4.61e-06, "close": 4.81e-06, "volume": 539187009528.0, "quote_volume": 2568638.64818109}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.851476, "market_dynamics": -1.057363, "volatility": 3.315029, "volume_expansion": -26.619537, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 4.82e-06, "high": 4.94e-06, "low": 4.78e-06, "close": 4.85e-06, "volume": 1405566702874.0, "quote_volume": 6827824.13174296}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.877161, "market_dynamics": -0.707384, "volatility": 3.296583, "volume_expansion": 85.294193, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 4.85e-06, "high": 5.1e-06, "low": 4.83e-06, "close": 5.02e-06, "volume": 1134031956268.0, "quote_volume": 5633569.26017556}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 1.203452, "market_dynamics": -0.245917, "volatility": 3.440644, "volume_expansion": 44.627427, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 5.01e-06, "high": 5.05e-06, "low": 4.87e-06, "close": 5.04e-06, "volume": 745184996198.0, "quote_volume": 3702893.27974299}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.333325, "market_dynamics": 0.202935, "volatility": 3.441343, "volume_expansion": -6.640449, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 5.05e-06, "high": 5.2e-06, "low": 4.98e-06, "close": 5.06e-06, "volume": 1876107370596.0, "quote_volume": 9528924.6522557}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.722469, "market_dynamics": 0.653231, "volatility": 3.445228, "volume_expansion": 117.843672, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 5.06e-06, "high": 5.09e-06, "low": 4.91e-06, "close": 4.98e-06, "volume": 578061632675.0, "quote_volume": 2893642.0494029}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.22591, "market_dynamics": 0.777214, "volatility": 3.07565, "volume_expansion": -32.781576, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 4.99e-06, "high": 5.06e-06, "low": 4.88e-06, "close": 4.95e-06, "volume": 632078210942.0, "quote_volume": 3141431.3155368}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 0.008584, "market_dynamics": 0.778212, "volatility": 3.071983, "volume_expansion": -25.457351, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 4.96e-06, "high": 4.98e-06, "low": 4.63e-06, "close": 4.76e-06, "volume": 580937824919.0, "quote_volume": 2783257.78250435}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.367599, "market_dynamics": 0.745311, "volatility": 2.979201, "volume_expansion": -31.538578, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 4.77e-06, "high": 4.8e-06, "low": 4.69e-06, "close": 4.75e-06, "volume": 347935391440.0, "quote_volume": 1649954.29053321}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -2.346499, "market_dynamics": 0.542014, "volatility": 2.097864, "volume_expansion": -58.922525, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 4.75e-06, "high": 4.78e-06, "low": 4.66e-06, "close": 4.75e-06, "volume": 307536309492.0, "quote_volume": 1451511.76549605}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.311728, "market_dynamics": 0.463801, "volatility": 2.09933, "volume_expansion": -63.600511, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 4.75e-06, "high": 4.75e-06, "low": 4.63e-06, "close": 4.65e-06, "volume": 242494275767.0, "quote_volume": 1138065.08888282}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.678601, "market_dynamics": 0.303254, "volatility": 2.008897, "volume_expansion": -70.488888, "expectation": {"probability": 44.485, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 4.65e-06, "high": 4.77e-06, "low": 4.61e-06, "close": 4.65e-06, "volume": 458795616190.0, "quote_volume": 2151073.42638232}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.563005, "market_dynamics": 0.198645, "volatility": 2.008694, "volume_expansion": -42.940737, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4.64e-06, "high": 4.67e-06, "low": 4.47e-06, "close": 4.57e-06, "volume": 594785678190.0, "quote_volume": 2713783.73351621}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.117427, "market_dynamics": 0.058612, "volatility": 2.044991, "volume_expansion": -25.959668, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 4.57e-06, "high": 4.6e-06, "low": 4.21e-06, "close": 4.38e-06, "volume": 844402870141.0, "quote_volume": 3710384.72923785}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.451212, "market_dynamics": -0.161312, "volatility": 2.280736, "volume_expansion": 8.292097, "expectation": {"probability": 44.571, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 4.38e-06, "high": 4.46e-06, "low": 4.05e-06, "close": 4.25e-06, "volume": 1064160995009.0, "quote_volume": 4520394.50213344}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.13433, "market_dynamics": -0.378089, "volatility": 1.964807, "volume_expansion": 43.940433, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 4.25e-06, "high": 4.29e-06, "low": 4.05e-06, "close": 4.24e-06, "volume": 695883271533.0, "quote_volume": 2918288.35120076}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.639628, "market_dynamics": -0.66841, "volatility": 1.917816, "volume_expansion": -5.139343, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 4.25e-06, "high": 4.39e-06, "low": 4.19e-06, "close": 4.21e-06, "volume": 459168491369.0, "quote_volume": 1964372.58293447}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.991963, "market_dynamics": -0.952179, "volatility": 1.477075, "volume_expansion": -36.121482, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 4.21e-06, "high": 4.24e-06, "low": 4.1e-06, "close": 4.17e-06, "volume": 342980269722.0, "quote_volume": 1431755.65843084}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.978033, "market_dynamics": -1.151228, "volatility": 1.409658, "volume_expansion": -51.247189, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 4.17e-06, "high": 4.35e-06, "low": 4.11e-06, "close": 4.26e-06, "volume": 610107025653.0, "quote_volume": 2576039.9063858}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.810354, "market_dynamics": -1.124794, "volatility": 1.621272, "volume_expansion": -13.310416, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 4.26e-06, "high": 4.28e-06, "low": 4.15e-06, "close": 4.2e-06, "volume": 579576028309.0, "quote_volume": 2447757.6817671}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.370136, "market_dynamics": -1.046486, "volatility": 1.619047, "volume_expansion": -17.433325, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 4.2e-06, "high": 4.39e-06, "low": 4.13e-06, "close": 4.29e-06, "volume": 707985942067.0, "quote_volume": 3019964.3231914}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.378785, "market_dynamics": -0.819457, "volatility": 1.831396, "volume_expansion": -0.33828, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 4.29e-06, "high": 4.39e-06, "low": 4.22e-06, "close": 4.3e-06, "volume": 706858082392.0, "quote_volume": 3047540.20891006}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.28776, "market_dynamics": -0.537185, "volatility": 1.674093, "volume_expansion": 4.64939, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 4.3e-06, "high": 4.5e-06, "low": 4.23e-06, "close": 4.45e-06, "volume": 797086780853.0, "quote_volume": 3463385.71330417}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.39431, "market_dynamics": -0.224291, "volatility": 1.993374, "volume_expansion": 21.026282, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 4.45e-06, "high": 4.58e-06, "low": 4.35e-06, "close": 4.45e-06, "volume": 737030191511.0, "quote_volume": 3273764.81283341}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.029558, "market_dynamics": 0.125037, "volatility": 1.993374, "volume_expansion": 11.976868, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 4.46e-06, "high": 4.46e-06, "low": 4.28e-06, "close": 4.42e-06, "volume": 673738241445.0, "quote_volume": 2938084.78432191}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.198177, "market_dynamics": 0.371784, "volatility": 1.941636, "volume_expansion": 12.650158, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 4.42e-06, "high": 4.47e-06, "low": 4.26e-06, "close": 4.39e-06, "volume": 854604971156.0, "quote_volume": 3738431.39330626}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.192769, "market_dynamics": 0.636519, "volatility": 1.940945, "volume_expansion": 39.662485, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 4.4e-06, "high": 4.53e-06, "low": 4.31e-06, "close": 4.38e-06, "volume": 798215587741.0, "quote_volume": 3505961.86857542}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.267179, "market_dynamics": 0.725586, "volatility": 1.905681, "volume_expansion": 28.699987, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 4.38e-06, "high": 4.41e-06, "low": 4.14e-06, "close": 4.29e-06, "volume": 963729017044.0, "quote_volume": 4097566.93054828}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.485808, "market_dynamics": 0.818106, "volatility": 1.661774, "volume_expansion": 50.734865, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 4.29e-06, "high": 4.32e-06, "low": 4.22e-06, "close": 4.29e-06, "volume": 561162948667.0, "quote_volume": 2403159.00074931}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.711531, "market_dynamics": 0.773742, "volatility": 1.464351, "volume_expansion": -13.669248, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 4.29e-06, "high": 4.41e-06, "low": 4.25e-06, "close": 4.39e-06, "volume": 493801782535.0, "quote_volume": 2149714.99389804}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.794308, "market_dynamics": 0.686152, "volatility": 1.570493, "volume_expansion": -25.105337, "expectation": {"probability": 43.244, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 4.4e-06, "high": 4.44e-06, "low": 4.3e-06, "close": 4.31e-06, "volume": 381976079323.0, "quote_volume": 1677669.47161988}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.832496, "market_dynamics": 0.553186, "volatility": 1.64411, "volume_expansion": -42.672272, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 4.31e-06, "high": 4.33e-06, "low": 4.21e-06, "close": 4.23e-06, "volume": 356489741989.0, "quote_volume": 1525323.4517232}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -9.275535, "market_dynamics": 0.32575, "volatility": 1.704106, "volume_expansion": -46.083387, "expectation": {"probability": 42.257, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 4.23e-06, "high": 4.3e-06, "low": 4.08e-06, "close": 4.16e-06, "volume": 562796977370.0, "quote_volume": 2355346.43933495}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.513938, "market_dynamics": 0.181805, "volatility": 1.660165, "volume_expansion": -14.674436, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 4.16e-06, "high": 4.27e-06, "low": 4.11e-06, "close": 4.22e-06, "volume": 621948640656.0, "quote_volume": 2603522.5141928}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.845843, "market_dynamics": 0.085279, "volatility": 1.668847, "volume_expansion": -4.089104, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 4.22e-06, "high": 4.35e-06, "low": 4.2e-06, "close": 4.24e-06, "volume": 590979179088.0, "quote_volume": 2515413.73717367}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -9.860259, "market_dynamics": 0.029674, "volatility": 1.571714, "volume_expansion": -5.413966, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 4.24e-06, "high": 4.24e-06, "low": 4.1e-06, "close": 4.11e-06, "volume": 470258774368.0, "quote_volume": 1961400.87757541}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -11.179511, "market_dynamics": -0.143195, "volatility": 1.746045, "volume_expansion": -23.351294, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 4.12e-06, "high": 4.18e-06, "low": 4.06e-06, "close": 4.15e-06, "volume": 632293292036.0, "quote_volume": 2608386.71915923}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.268967, "market_dynamics": -0.21724, "volatility": 1.450697, "volume_expansion": 1.625301, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 4.14e-06, "high": 4.21e-06, "low": 4.13e-06, "close": 4.15e-06, "volume": 357072326180.0, "quote_volume": 1486058.46088306}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -11.307649, "market_dynamics": -0.42877, "volatility": 1.450697, "volume_expansion": -42.674492, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 4.15e-06, "high": 4.18e-06, "low": 4.11e-06, "close": 4.15e-06, "volume": 359403163575.0, "quote_volume": 1490482.19737779}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.948429, "market_dynamics": -0.606098, "volatility": 1.45486, "volume_expansion": -41.115272, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 4.14e-06, "high": 4.27e-06, "low": 4.12e-06, "close": 4.25e-06, "volume": 652163586632.0, "quote_volume": 2738428.03768531}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -9.334645, "market_dynamics": -0.358105, "volatility": 1.62582, "volume_expansion": 6.219068, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 4.25e-06, "high": 4.31e-06, "low": 4.23e-06, "close": 4.27e-06, "volume": 491310440759.0, "quote_volume": 2101499.45574383}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -10.441544, "market_dynamics": -0.163548, "volatility": 1.635439, "volume_expansion": -18.542036, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 4.27e-06, "high": 4.29e-06, "low": 4.22e-06, "close": 4.25e-06, "volume": 443465604033.0, "quote_volume": 1884802.2979063}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -10.00845, "market_dynamics": 0.109113, "volatility": 1.553706, "volume_expansion": -24.833327, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 4.26e-06, "high": 4.27e-06, "low": 4.22e-06, "close": 4.23e-06, "volume": 150217300648.0, "quote_volume": 637151.07298415}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -9.550076, "market_dynamics": 0.310405, "volatility": 1.557244, "volume_expansion": -73.061614, "expectation": {"probability": 42.3666, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 4.14e-06, "high": 4.31e-06, "low": 4.12e-06, "close": 4.23e-06, "volume": 1737156932072.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 4.23e-06, "high": 4.35e-06, "low": 4.06e-06, "close": 4.15e-06, "volume": 3594752353273.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.42e-06, "high": 4.53e-06, "low": 4.14e-06, "close": 4.23e-06, "volume": 4409980128455.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4.17e-06, "high": 4.58e-06, "low": 4.11e-06, "close": 4.42e-06, "volume": 4812382292230.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.65e-06, "high": 4.77e-06, "low": 4.05e-06, "close": 4.17e-06, "volume": 4460177192154.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 5.05e-06, "high": 5.2e-06, "low": 4.63e-06, "close": 4.65e-06, "volume": 4565151015831.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 4.72e-06, "high": 5.1e-06, "low": 4.56e-06, "close": 5.04e-06, "volume": 5693955926907.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 5.53e-06, "high": 5.58e-06, "low": 4.3e-06, "close": 4.72e-06, "volume": 6881223786486.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 5.59e-06, "high": 5.67e-06, "low": 5.24e-06, "close": 5.52e-06, "volume": 3852120025303.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.74e-06, "high": 5.9e-06, "low": 5.48e-06, "close": 5.58e-06, "volume": 4957591226965.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 6.61e-06, "high": 6.7e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 9075313559185.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 6.17e-06, "high": 6.69e-06, "low": 6.12e-06, "close": 6.61e-06, "volume": 9108737400885.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/shib/", "disclaimer": "Educational and research use only. Not financial advice."}