{"asset": {"symbol": "SHIB", "name": "SHIB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SHIB", "captured_at": "2026-05-31T22:02:55.888100+00:00", "price": 5.5e-06, "price_change_percent": -0.362, "high_24h": 5.55e-06, "low_24h": 5.41e-06, "volume_24h": 322752362549.0, "quote_volume_24h": 1772061.68816686, "page_url": "https://sharemaestro.com/crypto/shib/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 5.5e-06, "start": 5.51e-06, "high": 5.51e-06, "low": 5.41e-06, "window_change": -1e-08, "window_change_percent": -0.18148820326678766, "last_updated": "2026-05-31T22:02:55.888100+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402405+00:00", "price": 5.51e-06, "price_change_percent": 0.182, "quote_volume_24h": 1787545.86672759}, {"captured_at": "2026-05-31T14:02:55.337947+00:00", "price": 5.51e-06, "price_change_percent": 0.182, "quote_volume_24h": 1785346.22256243}, {"captured_at": "2026-05-31T14:13:18.585410+00:00", "price": 5.5e-06, "price_change_percent": 0.0, "quote_volume_24h": 1749587.77821829}, {"captured_at": "2026-05-31T14:17:55.350358+00:00", "price": 5.49e-06, "price_change_percent": -0.182, "quote_volume_24h": 1771338.74483607}, {"captured_at": "2026-05-31T14:22:55.338549+00:00", "price": 5.46e-06, "price_change_percent": -0.907, "quote_volume_24h": 1825533.81758681}, {"captured_at": "2026-05-31T14:27:55.370802+00:00", "price": 5.46e-06, "price_change_percent": -0.907, "quote_volume_24h": 1856841.66421788}, {"captured_at": "2026-05-31T14:32:55.366526+00:00", "price": 5.47e-06, "price_change_percent": -0.906, "quote_volume_24h": 1890134.50417947}, {"captured_at": "2026-05-31T14:37:55.386167+00:00", "price": 5.47e-06, "price_change_percent": -1.085, "quote_volume_24h": 1894210.52435862}, {"captured_at": "2026-05-31T14:42:55.394022+00:00", "price": 5.47e-06, "price_change_percent": -0.906, "quote_volume_24h": 1892492.37853617}, {"captured_at": "2026-05-31T14:47:55.398294+00:00", "price": 5.46e-06, "price_change_percent": -0.907, "quote_volume_24h": 1872983.2851831}, {"captured_at": "2026-05-31T14:53:22.017658+00:00", "price": 5.46e-06, "price_change_percent": -0.907, "quote_volume_24h": 1875194.55962402}, {"captured_at": "2026-05-31T14:57:55.395655+00:00", "price": 5.46e-06, "price_change_percent": -1.087, "quote_volume_24h": 1878407.82778383}, {"captured_at": "2026-05-31T15:02:55.403913+00:00", "price": 5.47e-06, "price_change_percent": -0.726, "quote_volume_24h": 1881663.45056693}, {"captured_at": "2026-05-31T15:07:55.439680+00:00", "price": 5.47e-06, "price_change_percent": -0.906, "quote_volume_24h": 1882343.3391368}, {"captured_at": "2026-05-31T15:12:55.811979+00:00", "price": 5.46e-06, "price_change_percent": -1.087, "quote_volume_24h": 1882984.97478811}, {"captured_at": "2026-05-31T15:17:55.389600+00:00", "price": 5.46e-06, "price_change_percent": -1.266, "quote_volume_24h": 1870301.80611806}, {"captured_at": "2026-05-31T15:22:55.403415+00:00", "price": 5.47e-06, "price_change_percent": -1.085, "quote_volume_24h": 1867285.22863128}, {"captured_at": "2026-05-31T15:27:55.622661+00:00", "price": 5.49e-06, "price_change_percent": -0.543, "quote_volume_24h": 1861762.94029459}, {"captured_at": "2026-05-31T15:32:55.418119+00:00", "price": 5.47e-06, "price_change_percent": -0.726, "quote_volume_24h": 1859396.49534663}, {"captured_at": "2026-05-31T15:37:55.447389+00:00", "price": 5.47e-06, "price_change_percent": -0.906, "quote_volume_24h": 1847869.62492631}, {"captured_at": "2026-05-31T15:42:56.747734+00:00", "price": 5.47e-06, "price_change_percent": -0.906, "quote_volume_24h": 1847233.01039158}, {"captured_at": "2026-05-31T15:47:55.420199+00:00", "price": 5.46e-06, "price_change_percent": -1.266, "quote_volume_24h": 1842656.99156433}, {"captured_at": "2026-05-31T15:52:55.429534+00:00", "price": 5.46e-06, "price_change_percent": -1.087, "quote_volume_24h": 1847125.94370439}, {"captured_at": "2026-05-31T15:58:22.504894+00:00", "price": 5.45e-06, "price_change_percent": -1.089, "quote_volume_24h": 1844209.4022845}, {"captured_at": "2026-05-31T16:02:55.470141+00:00", "price": 5.46e-06, "price_change_percent": -1.087, "quote_volume_24h": 1852825.99457915}, {"captured_at": "2026-05-31T16:07:55.460017+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1858564.84388687}, {"captured_at": "2026-05-31T16:12:55.881148+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1842104.91607003}, {"captured_at": "2026-05-31T16:17:55.467804+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1847097.17716376}, {"captured_at": "2026-05-31T16:22:55.468526+00:00", "price": 5.45e-06, "price_change_percent": -1.268, "quote_volume_24h": 1860926.24170743}, {"captured_at": "2026-05-31T16:27:55.492525+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1865582.87859224}, {"captured_at": "2026-05-31T16:32:55.502416+00:00", "price": 5.43e-06, "price_change_percent": -1.808, "quote_volume_24h": 1872533.9961035}, {"captured_at": "2026-05-31T16:37:55.495467+00:00", "price": 5.43e-06, "price_change_percent": -1.808, "quote_volume_24h": 1877672.88735688}, {"captured_at": "2026-05-31T16:42:55.562023+00:00", "price": 5.42e-06, "price_change_percent": -2.166, "quote_volume_24h": 1848182.11393731}, {"captured_at": "2026-05-31T16:47:55.537684+00:00", "price": 5.42e-06, "price_change_percent": -2.166, "quote_volume_24h": 1852275.45051646}, {"captured_at": "2026-05-31T16:52:55.540717+00:00", "price": 5.43e-06, "price_change_percent": -2.162, "quote_volume_24h": 1852925.13723468}, {"captured_at": "2026-05-31T16:57:55.568125+00:00", "price": 5.42e-06, "price_change_percent": -2.342, "quote_volume_24h": 1848185.22836305}, {"captured_at": "2026-05-31T17:03:23.175215+00:00", "price": 5.42e-06, "price_change_percent": -2.166, "quote_volume_24h": 1842854.36441071}, {"captured_at": "2026-05-31T17:07:56.003063+00:00", "price": 5.42e-06, "price_change_percent": -1.989, "quote_volume_24h": 1841369.78157897}, {"captured_at": "2026-05-31T17:12:55.818151+00:00", "price": 5.41e-06, "price_change_percent": -2.347, "quote_volume_24h": 1845763.65471659}, {"captured_at": "2026-05-31T17:17:55.947834+00:00", "price": 5.43e-06, "price_change_percent": -1.808, "quote_volume_24h": 1813751.99453459}, {"captured_at": "2026-05-31T17:22:55.600017+00:00", "price": 5.43e-06, "price_change_percent": -1.808, "quote_volume_24h": 1818517.60022545}, {"captured_at": "2026-05-31T17:27:55.566768+00:00", "price": 5.43e-06, "price_change_percent": -1.986, "quote_volume_24h": 1818794.07509258}, {"captured_at": "2026-05-31T17:32:55.789697+00:00", "price": 5.44e-06, "price_change_percent": -1.449, "quote_volume_24h": 1798265.73458814}, {"captured_at": "2026-05-31T17:37:56.039887+00:00", "price": 5.44e-06, "price_change_percent": -1.27, "quote_volume_24h": 1810810.61762164}, {"captured_at": "2026-05-31T17:42:55.547730+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1805565.25430514}, {"captured_at": "2026-05-31T17:47:55.585442+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1809181.65396508}, {"captured_at": "2026-05-31T17:52:55.607357+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1813524.49033865}, {"captured_at": "2026-05-31T17:57:55.581155+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1817772.96478965}, {"captured_at": "2026-05-31T18:02:55.602695+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1817445.24986974}, {"captured_at": "2026-05-31T18:08:23.202940+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1815472.94107799}, {"captured_at": "2026-05-31T18:12:55.612097+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1816241.8209498}, {"captured_at": "2026-05-31T18:23:26.093555+00:00", "price": 5.43e-06, "price_change_percent": -1.986, "quote_volume_24h": 1816862.18941633}, {"captured_at": "2026-05-31T18:27:56.718251+00:00", "price": 5.44e-06, "price_change_percent": -1.449, "quote_volume_24h": 1808046.41036799}, {"captured_at": "2026-05-31T18:32:56.277498+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1807908.61532443}, {"captured_at": "2026-05-31T18:37:56.331767+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1813039.71217906}, {"captured_at": "2026-05-31T18:42:55.887329+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1803404.84590581}, {"captured_at": "2026-05-31T18:47:56.080224+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1801289.13683256}, {"captured_at": "2026-05-31T18:52:57.400759+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1800804.57943384}, {"captured_at": "2026-05-31T18:57:55.897330+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1802760.99382768}, {"captured_at": "2026-05-31T19:02:56.340476+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1809037.17301506}, {"captured_at": "2026-05-31T19:07:55.677051+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1801973.95147551}, {"captured_at": "2026-05-31T19:13:23.370189+00:00", "price": 5.45e-06, "price_change_percent": -1.268, "quote_volume_24h": 1806458.57622531}, {"captured_at": "2026-05-31T19:17:55.717599+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1809841.69863606}, {"captured_at": "2026-05-31T19:22:55.650530+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1809017.48517911}, {"captured_at": "2026-05-31T19:27:56.084169+00:00", "price": 5.43e-06, "price_change_percent": -1.808, "quote_volume_24h": 1767774.81903137}, {"captured_at": "2026-05-31T19:32:55.681667+00:00", "price": 5.43e-06, "price_change_percent": -1.63, "quote_volume_24h": 1769947.58151777}, {"captured_at": "2026-05-31T19:37:56.250864+00:00", "price": 5.43e-06, "price_change_percent": -1.63, "quote_volume_24h": 1782458.22576046}, {"captured_at": "2026-05-31T19:42:55.698020+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1799430.9721868}, {"captured_at": "2026-05-31T19:47:55.734103+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1809091.38138252}, {"captured_at": "2026-05-31T19:52:56.144098+00:00", "price": 5.44e-06, "price_change_percent": -1.627, "quote_volume_24h": 1810837.55253711}, {"captured_at": "2026-05-31T19:57:55.731066+00:00", "price": 5.44e-06, "price_change_percent": -1.805, "quote_volume_24h": 1809713.16386307}, {"captured_at": "2026-05-31T20:02:55.712223+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1808261.44367775}, {"captured_at": "2026-05-31T20:07:56.153239+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1807985.781055}, {"captured_at": "2026-05-31T20:12:55.741149+00:00", "price": 5.45e-06, "price_change_percent": -1.802, "quote_volume_24h": 1811291.79985352}, {"captured_at": "2026-05-31T20:18:23.970171+00:00", "price": 5.46e-06, "price_change_percent": -1.444, "quote_volume_24h": 1807774.95379453}, {"captured_at": "2026-05-31T20:22:55.771918+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1805275.4488761}, {"captured_at": "2026-05-31T20:27:55.723629+00:00", "price": 5.46e-06, "price_change_percent": -1.622, "quote_volume_24h": 1803703.80690876}, {"captured_at": "2026-05-31T20:32:55.786220+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1804383.96958367}, {"captured_at": "2026-05-31T20:37:55.729749+00:00", "price": 5.45e-06, "price_change_percent": -1.447, "quote_volume_24h": 1804405.29090598}, {"captured_at": "2026-05-31T20:42:55.782582+00:00", "price": 5.46e-06, "price_change_percent": -1.266, "quote_volume_24h": 1802243.56054827}, {"captured_at": "2026-05-31T20:47:55.776083+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1802031.48957547}, {"captured_at": "2026-05-31T20:52:55.965808+00:00", "price": 5.45e-06, "price_change_percent": -1.625, "quote_volume_24h": 1801278.47764361}, {"captured_at": "2026-05-31T20:57:55.768352+00:00", "price": 5.46e-06, "price_change_percent": -1.444, "quote_volume_24h": 1792617.78641904}, {"captured_at": "2026-05-31T21:02:55.813020+00:00", "price": 5.46e-06, "price_change_percent": -1.266, "quote_volume_24h": 1792325.92909494}, {"captured_at": "2026-05-31T21:07:55.821622+00:00", "price": 5.46e-06, "price_change_percent": -1.266, "quote_volume_24h": 1793709.14485827}, {"captured_at": "2026-05-31T21:12:55.814384+00:00", "price": 5.47e-06, "price_change_percent": -1.085, "quote_volume_24h": 1794910.16657931}, {"captured_at": "2026-05-31T21:17:55.843619+00:00", "price": 5.48e-06, "price_change_percent": -0.904, "quote_volume_24h": 1800231.10899351}, {"captured_at": "2026-05-31T21:23:22.803698+00:00", "price": 5.47e-06, "price_change_percent": -1.085, "quote_volume_24h": 1793551.8585028}, {"captured_at": "2026-05-31T21:27:55.887451+00:00", "price": 5.47e-06, "price_change_percent": -1.264, "quote_volume_24h": 1776264.86171015}, {"captured_at": "2026-05-31T21:32:55.880682+00:00", "price": 5.48e-06, "price_change_percent": -1.083, "quote_volume_24h": 1775633.9750186}, {"captured_at": "2026-05-31T21:37:55.832519+00:00", "price": 5.48e-06, "price_change_percent": -1.261, "quote_volume_24h": 1774658.2885577}, {"captured_at": "2026-05-31T21:42:55.817958+00:00", "price": 5.49e-06, "price_change_percent": -0.903, "quote_volume_24h": 1766830.29124235}, {"captured_at": "2026-05-31T21:47:57.412527+00:00", "price": 5.5e-06, "price_change_percent": -0.722, "quote_volume_24h": 1763872.69550541}, {"captured_at": "2026-05-31T21:52:55.947556+00:00", "price": 5.49e-06, "price_change_percent": -0.903, "quote_volume_24h": 1756113.09836895}, {"captured_at": "2026-05-31T21:57:55.863368+00:00", "price": 5.5e-06, "price_change_percent": -0.722, "quote_volume_24h": 1748814.49871478}, {"captured_at": "2026-05-31T22:02:55.888100+00:00", "price": 5.5e-06, "price_change_percent": -0.362, "quote_volume_24h": 1772061.68816686}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 5.5e-06, "high": 5.55e-06, "low": 5.41e-06, "close": 5.43e-06, "volume": 256166122256.0, "quote_volume": 1407994.88888676}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.374465, "market_dynamics": -1.186809, "volatility": 1.392346, "volume_expansion": -69.176562, "expectation": {"probability": 44.8054, "direction": "negative"}}, "summary": "SHIB closed the latest daily bar at 0.000005. Across the latest 12 available daily bars, price changed -6.06%. Trend Signal is 0, Relative Strength is -5.37, and Market Dynamics is -1.19. The progressive pricing window shows -0.18% over 24 hours. Live pricing is 0.000006 with a -0.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000005"}, {"label": "Live price", "value": "0.000006"}, {"label": "24h change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "-1.19"}, {"label": "Expectation", "value": "negative 44.81%"}, {"label": "Progressive pricing", "value": "-0.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.281e-05, "high": 1.308e-05, "low": 1.257e-05, "close": 1.295e-05, "volume": 1073641241011.0, "quote_volume": 13808266.42760304}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -12.669603, "market_dynamics": -1.359567, "volatility": 3.381338, "volume_expansion": -52.488833, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.295e-05, "high": 1.324e-05, "low": 1.263e-05, "close": 1.319e-05, "volume": 1374355702750.0, "quote_volume": 17669970.64528539}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -10.96787, "market_dynamics": -1.41261, "volatility": 3.420929, "volume_expansion": -34.585, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.32e-05, "high": 1.344e-05, "low": 1.293e-05, "close": 1.304e-05, "volume": 1102204644901.0, "quote_volume": 14545918.70112512}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -11.294454, "market_dynamics": -1.501665, "volatility": 3.41662, "volume_expansion": -44.998131, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.304e-05, "high": 1.319e-05, "low": 1.269e-05, "close": 1.281e-05, "volume": 1406355850714.0, "quote_volume": 18232956.3243483}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -12.0322, "market_dynamics": -1.540414, "volatility": 3.369476, "volume_expansion": -26.910008, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.28e-05, "high": 1.297e-05, "low": 1.189e-05, "close": 1.2e-05, "volume": 2951028867774.0, "quote_volume": 36552505.831882}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -14.727647, "market_dynamics": -1.438027, "volatility": 3.213199, "volume_expansion": 47.908758, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.2e-05, "high": 1.283e-05, "low": 1.194e-05, "close": 1.241e-05, "volume": 1248365530775.0, "quote_volume": 15456698.6060059}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -13.919667, "market_dynamics": -1.448701, "volatility": 2.983816, "volume_expansion": -36.909116, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.242e-05, "high": 1.289e-05, "low": 1.234e-05, "close": 1.273e-05, "volume": 769405115823.0, "quote_volume": 9783055.51400449}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -12.511603, "market_dynamics": -1.395273, "volatility": 3.102769, "volume_expansion": -59.461711, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.273e-05, "high": 1.273e-05, "low": 1.241e-05, "close": 1.249e-05, "volume": 781983208540.0, "quote_volume": 9844053.14749215}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -14.059508, "market_dynamics": -1.361847, "volatility": 3.084036, "volume_expansion": -57.46857, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.25e-05, "high": 1.317e-05, "low": 1.233e-05, "close": 1.312e-05, "volume": 1609971541376.0, "quote_volume": 20419373.72152985}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -13.110531, "market_dynamics": -1.132922, "volatility": 3.45654, "volume_expansion": -12.992369, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.311e-05, "high": 1.338e-05, "low": 1.282e-05, "close": 1.337e-05, "volume": 2278176009580.0, "quote_volume": 29874470.03139857}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -11.167067, "market_dynamics": -0.680851, "volatility": 3.509982, "volume_expansion": 25.481454, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.337e-05, "high": 1.362e-05, "low": 1.284e-05, "close": 1.294e-05, "volume": 1840028899751.0, "quote_volume": 24453155.91422527}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -12.41386, "market_dynamics": -0.326832, "volatility": 3.579575, "volume_expansion": 4.177853, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.295e-05, "high": 1.3e-05, "low": 1.212e-05, "close": 1.221e-05, "volume": 1617110623500.0, "quote_volume": 20311057.48266274}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -14.719738, "market_dynamics": -0.032076, "volatility": 3.76279, "volume_expansion": -0.55201, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.221e-05, "high": 1.222e-05, "low": 1.138e-05, "close": 1.211e-05, "volume": 4472816471604.0, "quote_volume": 52461025.24830602}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -15.358772, "market_dynamics": 0.149212, "volatility": 3.178104, "volume_expansion": 149.5463, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.211e-05, "high": 1.224e-05, "low": 1.187e-05, "close": 1.205e-05, "volume": 1119665227180.0, "quote_volume": 13516555.42879833}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -14.886831, "market_dynamics": -0.009521, "volatility": 3.173283, "volume_expansion": -36.544145, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.205e-05, "high": 1.215e-05, "low": 1.18e-05, "close": 1.204e-05, "volume": 795346785117.0, "quote_volume": 9540542.58930312}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -14.702405, "market_dynamics": -0.146306, "volatility": 3.148518, "volume_expansion": -54.326762, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.204e-05, "high": 1.233e-05, "low": 1.184e-05, "close": 1.186e-05, "volume": 1409066207883.0, "quote_volume": 17072543.51482468}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -16.459905, "market_dynamics": -0.202141, "volatility": 3.089648, "volume_expansion": -18.257431, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.187e-05, "high": 1.208e-05, "low": 1.134e-05, "close": 1.161e-05, "volume": 1879184597398.0, "quote_volume": 21950321.82895255}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -15.999734, "market_dynamics": -0.41443, "volatility": 3.109327, "volume_expansion": 6.806804, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.16e-05, "high": 1.179e-05, "low": 1.135e-05, "close": 1.169e-05, "volume": 1115151358067.0, "quote_volume": 12926652.22766504}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -15.29708, "market_dynamics": -0.477248, "volatility": 3.117912, "volume_expansion": -35.477547, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.168e-05, "high": 1.177e-05, "low": 1.142e-05, "close": 1.159e-05, "volume": 623263057915.0, "quote_volume": 7214071.71692858}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -15.419829, "market_dynamics": -0.498148, "volatility": 2.689924, "volume_expansion": -60.313401, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.159e-05, "high": 1.184e-05, "low": 1.106e-05, "close": 1.13e-05, "volume": 1164671515836.0, "quote_volume": 13312750.23626621}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -16.044544, "market_dynamics": -0.641824, "volatility": 2.547795, "volume_expansion": -23.956685, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.13e-05, "high": 1.143e-05, "low": 1.057e-05, "close": 1.09e-05, "volume": 1129581809199.0, "quote_volume": 12472618.01322423}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -17.67086, "market_dynamics": -0.906126, "volatility": 2.483088, "volume_expansion": -26.382193, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.09e-05, "high": 1.106e-05, "low": 1.004e-05, "close": 1.06e-05, "volume": 2869954691151.0, "quote_volume": 30107216.54226757}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -18.598318, "market_dynamics": -1.081002, "volatility": 2.513238, "volume_expansion": 78.350377, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.059e-05, "high": 1.167e-05, "low": 1.056e-05, "close": 1.157e-05, "volume": 2240291900296.0, "quote_volume": 24614546.68012878}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -14.464585, "market_dynamics": -1.159374, "volatility": 3.325575, "volume_expansion": 34.465575, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.156e-05, "high": 1.191e-05, "low": 1.151e-05, "close": 1.171e-05, "volume": 1050063405260.0, "quote_volume": 12255470.78979569}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -13.718867, "market_dynamics": -1.086712, "volatility": 3.289186, "volume_expansion": -36.29247, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.171e-05, "high": 1.178e-05, "low": 1.148e-05, "close": 1.162e-05, "volume": 840549236293.0, "quote_volume": 9781795.03074758}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -15.051342, "market_dynamics": -0.778331, "volatility": 3.225317, "volume_expansion": -45.51555, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.161e-05, "high": 1.18e-05, "low": 1.116e-05, "close": 1.121e-05, "volume": 1035956613863.0, "quote_volume": 11844824.7765303}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -17.383871, "market_dynamics": -0.539184, "volatility": 3.035082, "volume_expansion": -32.383751, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.12e-05, "high": 1.14e-05, "low": 1.105e-05, "close": 1.133e-05, "volume": 916035649056.0, "quote_volume": 10279932.05847259}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -16.251354, "market_dynamics": -0.327306, "volatility": 3.06263, "volume_expansion": -40.495661, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.133e-05, "high": 1.163e-05, "low": 1.128e-05, "close": 1.155e-05, "volume": 682540960728.0, "quote_volume": 7795430.23801248}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -14.507695, "market_dynamics": -0.046146, "volatility": 3.122592, "volume_expansion": -55.519471, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.155e-05, "high": 1.199e-05, "low": 1.145e-05, "close": 1.187e-05, "volume": 837285221938.0, "quote_volume": 9794873.77324167}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -12.599475, "market_dynamics": 0.238252, "volatility": 3.218819, "volume_expansion": -44.025638, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.187e-05, "high": 1.193e-05, "low": 1.126e-05, "close": 1.142e-05, "volume": 1247829922823.0, "quote_volume": 14395518.92660712}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -14.443479, "market_dynamics": 0.46942, "volatility": 3.344255, "volume_expansion": -13.604314, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.142e-05, "high": 1.151e-05, "low": 1.108e-05, "close": 1.119e-05, "volume": 856629922894.0, "quote_volume": 9649383.61601791}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -14.249887, "market_dynamics": 0.540894, "volatility": 3.340544, "volume_expansion": -38.599429, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.12e-05, "high": 1.2e-05, "low": 1.113e-05, "close": 1.18e-05, "volume": 1408041048835.0, "quote_volume": 16464674.99634022}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -11.596219, "market_dynamics": 0.705207, "volatility": 3.643359, "volume_expansion": 1.685913, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.179e-05, "high": 1.215e-05, "low": 1.172e-05, "close": 1.189e-05, "volume": 1419596491738.0, "quote_volume": 16951955.62602589}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -10.893241, "market_dynamics": 0.773544, "volatility": 3.635871, "volume_expansion": 15.223688, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.188e-05, "high": 1.2e-05, "low": 1.121e-05, "close": 1.143e-05, "volume": 1099311653488.0, "quote_volume": 12643907.20729962}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.362216, "market_dynamics": 0.768128, "volatility": 3.725616, "volume_expansion": -10.698949, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.143e-05, "high": 1.159e-05, "low": 1.134e-05, "close": 1.147e-05, "volume": 573978406931.0, "quote_volume": 6585114.91013245}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -11.583711, "market_dynamics": 0.817147, "volatility": 3.582401, "volume_expansion": -52.95063, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.147e-05, "high": 1.197e-05, "low": 1.137e-05, "close": 1.182e-05, "volume": 1020717089822.0, "quote_volume": 11944698.0736397}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.221276, "market_dynamics": 0.844275, "volatility": 3.52581, "volume_expansion": -14.977916, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.183e-05, "high": 1.194e-05, "low": 1.145e-05, "close": 1.163e-05, "volume": 887200469441.0, "quote_volume": 10356146.55824358}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.416277, "market_dynamics": 0.738998, "volatility": 2.708888, "volume_expansion": -22.914641, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.162e-05, "high": 1.197e-05, "low": 1.153e-05, "close": 1.185e-05, "volume": 1065793102326.0, "quote_volume": 12564815.55318564}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -7.832962, "market_dynamics": 0.868403, "volatility": 2.734878, "volume_expansion": -7.198437, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.186e-05, "high": 1.255e-05, "low": 1.176e-05, "close": 1.239e-05, "volume": 1854205835596.0, "quote_volume": 22551226.72633257}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.179066, "market_dynamics": 1.187586, "volatility": 2.946681, "volume_expansion": 53.238664, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.239e-05, "high": 1.344e-05, "low": 1.229e-05, "close": 1.334e-05, "volume": 3188741943041.0, "quote_volume": 40631250.18075398}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.736846, "market_dynamics": 1.34842, "volatility": 3.247999, "volume_expansion": 143.189812, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.334e-05, "high": 1.387e-05, "low": 1.306e-05, "close": 1.33e-05, "volume": 4284081015352.0, "quote_volume": 57827728.93321461}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.920571, "market_dynamics": 1.626439, "volatility": 3.274056, "volume_expansion": 191.644339, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.33e-05, "high": 1.354e-05, "low": 1.282e-05, "close": 1.32e-05, "volume": 2064831901597.0, "quote_volume": 27295729.69408934}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.198879, "market_dynamics": 1.743785, "volatility": 3.304085, "volume_expansion": 44.526835, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.32e-05, "high": 1.35e-05, "low": 1.308e-05, "close": 1.33e-05, "volume": 1671006850861.0, "quote_volume": 22161293.76202865}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.391507, "market_dynamics": 1.673385, "volatility": 3.268034, "volume_expansion": 19.338893, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.331e-05, "high": 1.416e-05, "low": 1.312e-05, "close": 1.325e-05, "volume": 2430262593552.0, "quote_volume": 33185132.28759015}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.996895, "market_dynamics": 1.639111, "volatility": 3.029923, "volume_expansion": 65.410653, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.325e-05, "high": 1.383e-05, "low": 1.275e-05, "close": 1.375e-05, "volume": 2082549936573.0, "quote_volume": 27577668.51142497}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.671343, "market_dynamics": 1.581959, "volatility": 2.969404, "volume_expansion": 35.996171, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.374e-05, "high": 1.485e-05, "low": 1.345e-05, "close": 1.436e-05, "volume": 3338276224602.0, "quote_volume": 47048162.56311879}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 5.609563, "market_dynamics": 1.628774, "volatility": 2.883833, "volume_expansion": 102.75652, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.437e-05, "high": 1.474e-05, "low": 1.387e-05, "close": 1.447e-05, "volume": 3413641616560.0, "quote_volume": 48995977.83735427}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 6.111051, "market_dynamics": 1.696399, "volatility": 2.883777, "volume_expansion": 92.716722, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.447e-05, "high": 1.578e-05, "low": 1.422e-05, "close": 1.468e-05, "volume": 5723583426590.0, "quote_volume": 86152514.77813052}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 8.94397, "market_dynamics": 1.730674, "volatility": 2.479621, "volume_expansion": 182.87264, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.467e-05, "high": 1.536e-05, "low": 1.431e-05, "close": 1.49e-05, "volume": 2796670770894.0, "quote_volume": 41799126.71606927}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 10.777649, "market_dynamics": 1.725462, "volatility": 2.447981, "volume_expansion": 31.834636, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.49e-05, "high": 1.584e-05, "low": 1.479e-05, "close": 1.551e-05, "volume": 3634966406568.0, "quote_volume": 55756738.25901519}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 15.865992, "market_dynamics": 1.69449, "volatility": 2.496776, "volume_expansion": 62.224277, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.552e-05, "high": 1.597e-05, "low": 1.509e-05, "close": 1.547e-05, "volume": 3866549582565.0, "quote_volume": 60198781.94646176}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 15.279161, "market_dynamics": 1.669337, "volatility": 2.379317, "volume_expansion": 61.699108, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.547e-05, "high": 1.567e-05, "low": 1.473e-05, "close": 1.546e-05, "volume": 3347784727625.0, "quote_volume": 50779171.7085499}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 12.611158, "market_dynamics": 1.607508, "volatility": 2.443232, "volume_expansion": 34.547124, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.546e-05, "high": 1.547e-05, "low": 1.341e-05, "close": 1.386e-05, "volume": 3961601046596.0, "quote_volume": 56545131.67049429}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 2.076242, "market_dynamics": 1.297944, "volatility": 3.892056, "volume_expansion": 51.478593, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.385e-05, "high": 1.405e-05, "low": 1.297e-05, "close": 1.361e-05, "volume": 3098480956975.0, "quote_volume": 42143911.70635851}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 0.749125, "market_dynamics": 0.78881, "volatility": 3.45205, "volume_expansion": 14.114181, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.362e-05, "high": 1.411e-05, "low": 1.311e-05, "close": 1.409e-05, "volume": 2254531451527.0, "quote_volume": 30471402.33351698}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 5.016643, "market_dynamics": 0.235365, "volatility": 3.551302, "volume_expansion": -19.460132, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.409e-05, "high": 1.423e-05, "low": 1.39e-05, "close": 1.397e-05, "volume": 1134070426906.0, "quote_volume": 15959461.72148641}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 3.920364, "market_dynamics": -0.336487, "volatility": 3.553864, "volume_expansion": -59.568839, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.397e-05, "high": 1.428e-05, "low": 1.389e-05, "close": 1.416e-05, "volume": 1017672717802.0, "quote_volume": 14328643.23763371}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": 4.008207, "market_dynamics": -0.59109, "volatility": 3.560709, "volume_expansion": -63.802762, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.416e-05, "high": 1.438e-05, "low": 1.326e-05, "close": 1.336e-05, "volume": 2052979769062.0, "quote_volume": 28417481.55344217}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": -0.645363, "market_dynamics": -0.727786, "volatility": 3.89798, "volume_expansion": -28.238178, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.336e-05, "high": 1.368e-05, "low": 1.289e-05, "close": 1.313e-05, "volume": 1759326275566.0, "quote_volume": 23296162.71799348}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 1, "relative_strength": -2.10997, "market_dynamics": -0.860655, "volatility": 3.787209, "volume_expansion": -38.400676, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.312e-05, "high": 1.319e-05, "low": 1.224e-05, "close": 1.286e-05, "volume": 2236478867160.0, "quote_volume": 28535101.048241}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.886852, "market_dynamics": -0.945909, "volatility": 3.576016, "volume_expansion": -20.36657, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.287e-05, "high": 1.318e-05, "low": 1.238e-05, "close": 1.244e-05, "volume": 1173478323000.0, "quote_volume": 15054346.68022789}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.173214, "market_dynamics": -1.096967, "volatility": 3.607091, "volume_expansion": -55.766826, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.244e-05, "high": 1.251e-05, "low": 1.173e-05, "close": 1.206e-05, "volume": 3083013994014.0, "quote_volume": 37515155.86614575}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.832338, "market_dynamics": -1.117519, "volatility": 3.574314, "volume_expansion": 14.023271, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.207e-05, "high": 1.227e-05, "low": 1.16e-05, "close": 1.182e-05, "volume": 1217348662109.0, "quote_volume": 14545202.24040041}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.866899, "market_dynamics": -1.215527, "volatility": 3.489138, "volume_expansion": -54.596252, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.182e-05, "high": 1.226e-05, "low": 1.166e-05, "close": 1.22e-05, "volume": 687965633409.0, "quote_volume": 8319069.41329707}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.130871, "market_dynamics": -1.294857, "volatility": 3.393098, "volume_expansion": -73.479076, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.22e-05, "high": 1.257e-05, "low": 1.219e-05, "close": 1.252e-05, "volume": 1062193223652.0, "quote_volume": 13129641.6833482}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.27008, "market_dynamics": -1.288466, "volatility": 3.554222, "volume_expansion": -58.231207, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.251e-05, "high": 1.259e-05, "low": 1.185e-05, "close": 1.208e-05, "volume": 1812005999143.0, "quote_volume": 22002661.7408077}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.776515, "market_dynamics": -1.367201, "volatility": 3.570257, "volume_expansion": -26.541802, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.209e-05, "high": 1.244e-05, "low": 1.188e-05, "close": 1.234e-05, "volume": 957903067927.0, "quote_volume": 11660779.63118598}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.360615, "market_dynamics": -1.270771, "volatility": 2.762548, "volume_expansion": -59.132612, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.233e-05, "high": 1.289e-05, "low": 1.228e-05, "close": 1.287e-05, "volume": 1371073036092.0, "quote_volume": 17205903.42647724}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.33346, "market_dynamics": -1.009369, "volatility": 3.035394, "volume_expansion": -35.518507, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.288e-05, "high": 1.333e-05, "low": 1.27e-05, "close": 1.326e-05, "volume": 2566023871452.0, "quote_volume": 33219747.99677825}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.268544, "market_dynamics": -0.627033, "volatility": 2.992461, "volume_expansion": 21.338063, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.325e-05, "high": 1.406e-05, "low": 1.317e-05, "close": 1.372e-05, "volume": 1891781457805.0, "quote_volume": 25905817.98101493}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 4.858658, "market_dynamics": -0.195697, "volatility": 3.147495, "volume_expansion": -6.699093, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.373e-05, "high": 1.4e-05, "low": 1.326e-05, "close": 1.357e-05, "volume": 1556931295393.0, "quote_volume": 21183968.09641389}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.198192, "market_dynamics": 0.155242, "volatility": 3.130739, "volume_expansion": -18.57617, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.357e-05, "high": 1.392e-05, "low": 1.282e-05, "close": 1.293e-05, "volume": 2363397978950.0, "quote_volume": 31549049.33488932}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.073181, "market_dynamics": 0.357497, "volatility": 3.023221, "volume_expansion": 26.865726, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.292e-05, "high": 1.375e-05, "low": 1.271e-05, "close": 1.354e-05, "volume": 1584989228879.0, "quote_volume": 20984562.78159826}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.173758, "market_dynamics": 0.422451, "volatility": 3.237138, "volume_expansion": -9.121879, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.354e-05, "high": 1.403e-05, "low": 1.34e-05, "close": 1.392e-05, "volume": 2306628472914.0, "quote_volume": 31792207.67151138}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.200274, "market_dynamics": 0.536169, "volatility": 3.229529, "volume_expansion": 35.326631, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.392e-05, "high": 1.419e-05, "low": 1.262e-05, "close": 1.288e-05, "volume": 3305984172367.0, "quote_volume": 44104595.8315027}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.342451, "market_dynamics": 0.628689, "volatility": 3.733241, "volume_expansion": 88.154064, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.289e-05, "high": 1.315e-05, "low": 1.25e-05, "close": 1.287e-05, "volume": 1871678435891.0, "quote_volume": 24067316.44707698}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.621327, "market_dynamics": 0.602339, "volatility": 3.618018, "volume_expansion": 4.333233, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.286e-05, "high": 1.305e-05, "low": 1.278e-05, "close": 1.299e-05, "volume": 678157927675.0, "quote_volume": 8782561.93345114}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.786144, "market_dynamics": 0.495937, "volatility": 3.550163, "volume_expansion": -61.836211, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.299e-05, "high": 1.339e-05, "low": 1.29e-05, "close": 1.302e-05, "volume": 689497531370.0, "quote_volume": 9054149.45430898}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.68176, "market_dynamics": 0.281717, "volatility": 3.484176, "volume_expansion": -59.650023, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.301e-05, "high": 1.303e-05, "low": 1.244e-05, "close": 1.27e-05, "volume": 1280840318229.0, "quote_volume": 16211995.04381965}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.182807, "market_dynamics": 0.064376, "volatility": 3.511505, "volume_expansion": -23.979808, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.271e-05, "high": 1.281e-05, "low": 1.206e-05, "close": 1.209e-05, "volume": 1425696490534.0, "quote_volume": 17684197.62776414}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.085635, "market_dynamics": -0.15884, "volatility": 3.6219, "volume_expansion": -13.296178, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.21e-05, "high": 1.264e-05, "low": 1.203e-05, "close": 1.258e-05, "volume": 1160379103280.0, "quote_volume": 14298923.73236676}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.45636, "market_dynamics": -0.297429, "volatility": 3.731281, "volume_expansion": -29.403352, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.257e-05, "high": 1.272e-05, "low": 1.226e-05, "close": 1.238e-05, "volume": 807551669864.0, "quote_volume": 10068246.27069551}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.553262, "market_dynamics": -0.534035, "volatility": 3.575437, "volume_expansion": -47.215443, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.237e-05, "high": 1.35e-05, "low": 1.202e-05, "close": 1.338e-05, "volume": 3340802305308.0, "quote_volume": 42830395.0498894}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.175693, "market_dynamics": -0.401292, "volatility": 4.100156, "volume_expansion": 104.196276, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.339e-05, "high": 1.34e-05, "low": 1.294e-05, "close": 1.326e-05, "volume": 1399050916369.0, "quote_volume": 18469001.97229588}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.457926, "market_dynamics": -0.308637, "volatility": 4.000555, "volume_expansion": -16.306101, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.327e-05, "high": 1.351e-05, "low": 1.271e-05, "close": 1.296e-05, "volume": 2047316850334.0, "quote_volume": 26650654.75654204}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.764021, "market_dynamics": -0.211701, "volatility": 4.03118, "volume_expansion": 18.96887, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.297e-05, "high": 1.314e-05, "low": 1.183e-05, "close": 1.204e-05, "volume": 2428082904332.0, "quote_volume": 29969372.97593925}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.571307, "market_dynamics": -0.113795, "volatility": 4.260053, "volume_expansion": 38.613864, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.204e-05, "high": 1.262e-05, "low": 1.191e-05, "close": 1.255e-05, "volume": 1483452552159.0, "quote_volume": 18206138.57753179}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.077119, "market_dynamics": -0.352683, "volatility": 4.220191, "volume_expansion": -16.564619, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.255e-05, "high": 1.265e-05, "low": 1.237e-05, "close": 1.25e-05, "volume": 1268529095457.0, "quote_volume": 15869415.1517118}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.096241, "market_dynamics": -0.494511, "volatility": 4.123058, "volume_expansion": -28.446443, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.249e-05, "high": 1.273e-05, "low": 1.24e-05, "close": 1.268e-05, "volume": 965680538328.0, "quote_volume": 12160282.48650027}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.922607, "market_dynamics": -0.567779, "volatility": 3.690757, "volume_expansion": -42.954378, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.268e-05, "high": 1.273e-05, "low": 1.198e-05, "close": 1.22e-05, "volume": 2079636977875.0, "quote_volume": 25403429.18565951}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.051378, "market_dynamics": -0.556245, "volatility": 3.81463, "volume_expansion": 22.172458, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.22e-05, "high": 1.248e-05, "low": 1.203e-05, "close": 1.234e-05, "volume": 671373880670.0, "quote_volume": 8274046.49485296}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.353554, "market_dynamics": -0.632924, "volatility": 3.820029, "volume_expansion": -59.505449, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.233e-05, "high": 1.251e-05, "low": 1.216e-05, "close": 1.218e-05, "volume": 610191602998.0, "quote_volume": 7554940.57260768}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.086406, "market_dynamics": -0.752964, "volatility": 3.825305, "volume_expansion": -61.141125, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.219e-05, "high": 1.261e-05, "low": 1.181e-05, "close": 1.211e-05, "volume": 1953220381523.0, "quote_volume": 23758698.10837766}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.509128, "market_dynamics": -0.85322, "volatility": 3.783553, "volume_expansion": 22.945529, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.21e-05, "high": 1.248e-05, "low": 1.203e-05, "close": 1.244e-05, "volume": 1430475481767.0, "quote_volume": 17573490.94004357}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.645621, "market_dynamics": -0.799151, "volatility": 3.632755, "volume_expansion": -7.405396, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.244e-05, "high": 1.257e-05, "low": 1.229e-05, "close": 1.248e-05, "volume": 784032913930.0, "quote_volume": 9761403.97743893}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.741369, "market_dynamics": -0.696757, "volatility": 3.479039, "volume_expansion": -44.73903, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.248e-05, "high": 1.253e-05, "low": 1.2e-05, "close": 1.212e-05, "volume": 959252028970.0, "quote_volume": 11690900.57432562}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.717618, "market_dynamics": -0.64094, "volatility": 3.536886, "volume_expansion": -30.142789, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.212e-05, "high": 1.248e-05, "low": 1.206e-05, "close": 1.24e-05, "volume": 1443764294688.0, "quote_volume": 17790388.66561823}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.351579, "market_dynamics": -0.605958, "volatility": 2.826132, "volume_expansion": 2.290063, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.239e-05, "high": 1.245e-05, "low": 1.215e-05, "close": 1.227e-05, "volume": 511696341155.0, "quote_volume": 6282674.89459194}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.806502, "market_dynamics": -0.758629, "volatility": 2.827916, "volume_expansion": -63.516748, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.227e-05, "high": 1.251e-05, "low": 1.226e-05, "close": 1.248e-05, "volume": 664019734547.0, "quote_volume": 8229273.34736946}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.825673, "market_dynamics": -0.639993, "volatility": 2.837404, "volume_expansion": -51.591839, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.247e-05, "high": 1.298e-05, "low": 1.239e-05, "close": 1.287e-05, "volume": 1733687244206.0, "quote_volume": 22079861.23256778}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.593083, "market_dynamics": -0.005586, "volatility": 2.224634, "volume_expansion": 24.985577, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.287e-05, "high": 1.32e-05, "low": 1.266e-05, "close": 1.289e-05, "volume": 1885315635889.0, "quote_volume": 24378089.02958228}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.413887, "market_dynamics": 0.525667, "volatility": 1.968959, "volume_expansion": 32.455602, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.289e-05, "high": 1.317e-05, "low": 1.275e-05, "close": 1.305e-05, "volume": 1519281587717.0, "quote_volume": 19717267.49406257}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.797096, "market_dynamics": 1.110642, "volatility": 1.977997, "volume_expansion": 4.135763, "expectation": {"probability": 43.239, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.306e-05, "high": 1.327e-05, "low": 1.289e-05, "close": 1.325e-05, "volume": 1357442644173.0, "quote_volume": 17739080.26353876}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.292689, "market_dynamics": 1.454729, "volatility": 1.981855, "volume_expansion": -0.171538, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.326e-05, "high": 1.392e-05, "low": 1.319e-05, "close": 1.391e-05, "volume": 2384825477294.0, "quote_volume": 32153539.39324568}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 7.047172, "market_dynamics": 1.515303, "volatility": 1.966129, "volume_expansion": 69.248922, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.391e-05, "high": 1.484e-05, "low": 1.374e-05, "close": 1.429e-05, "volume": 4806483954978.0, "quote_volume": 68954256.83472599}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 9.952984, "market_dynamics": 1.594554, "volatility": 2.018534, "volume_expansion": 210.692617, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.428e-05, "high": 1.43e-05, "low": 1.353e-05, "close": 1.368e-05, "volume": 1642118486161.0, "quote_volume": 22743282.95952488}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 5.786565, "market_dynamics": 1.543816, "volatility": 2.380495, "volume_expansion": 8.91373, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.369e-05, "high": 1.381e-05, "low": 1.292e-05, "close": 1.306e-05, "volume": 2234397093329.0, "quote_volume": 29484425.90087203}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.034528, "market_dynamics": 1.391861, "volatility": 2.74179, "volume_expansion": 44.595783, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.306e-05, "high": 1.326e-05, "low": 1.286e-05, "close": 1.316e-05, "volume": 1288089516059.0, "quote_volume": 16829712.88462238}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.653493, "market_dynamics": 1.051162, "volatility": 2.677922, "volume_expansion": -16.69587, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.316e-05, "high": 1.361e-05, "low": 1.283e-05, "close": 1.35e-05, "volume": 1695091586917.0, "quote_volume": 22212259.43771077}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 3.603739, "market_dynamics": 0.768592, "volatility": 2.733639, "volume_expansion": 7.099914, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.35e-05, "high": 1.361e-05, "low": 1.327e-05, "close": 1.339e-05, "volume": 1388947426592.0, "quote_volume": 18689793.83005871}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.188866, "market_dynamics": 0.587801, "volatility": 2.593547, "volume_expansion": -10.285457, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.339e-05, "high": 1.356e-05, "low": 1.277e-05, "close": 1.287e-05, "volume": 1323920632525.0, "quote_volume": 17333086.85779334}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.555209, "market_dynamics": 0.353753, "volatility": 2.808695, "volume_expansion": -16.250633, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.286e-05, "high": 1.306e-05, "low": 1.277e-05, "close": 1.293e-05, "volume": 760648355029.0, "quote_volume": 9819851.45076827}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -0.182823, "market_dynamics": 0.144171, "volatility": 2.783509, "volume_expansion": -52.110349, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.292e-05, "high": 1.304e-05, "low": 1.273e-05, "close": 1.274e-05, "volume": 1121077142526.0, "quote_volume": 14447063.34605328}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.315193, "market_dynamics": -0.189951, "volatility": 2.798107, "volume_expansion": -27.519456, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.274e-05, "high": 1.278e-05, "low": 1.178e-05, "close": 1.213e-05, "volume": 3493818951801.0, "quote_volume": 42471671.94472542}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.907617, "market_dynamics": -0.479732, "volatility": 2.942958, "volume_expansion": 111.760008, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.212e-05, "high": 1.229e-05, "low": 1.189e-05, "close": 1.21e-05, "volume": 1553171450984.0, "quote_volume": 18853746.75054547}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.636929, "market_dynamics": -0.695882, "volatility": 2.939565, "volume_expansion": -8.006683, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.21e-05, "high": 1.237e-05, "low": 1.19e-05, "close": 1.214e-05, "volume": 1155801122952.0, "quote_volume": 14069588.04275466}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.439879, "market_dynamics": -0.859072, "volatility": 2.912315, "volume_expansion": -31.938831, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.214e-05, "high": 1.217e-05, "low": 1.148e-05, "close": 1.164e-05, "volume": 1910467546134.0, "quote_volume": 22535406.23250653}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.717332, "market_dynamics": -0.96347, "volatility": 2.996866, "volume_expansion": 10.975939, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.164e-05, "high": 1.198e-05, "low": 1.15e-05, "close": 1.191e-05, "volume": 966028178979.0, "quote_volume": 11338021.16004971}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -3.13043, "market_dynamics": -1.110144, "volatility": 2.687761, "volume_expansion": -44.615834, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.191e-05, "high": 1.192e-05, "low": 1.171e-05, "close": 1.18e-05, "volume": 516641077593.0, "quote_volume": 6102909.12071713}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.023675, "market_dynamics": -1.193505, "volatility": 2.475284, "volume_expansion": -70.254352, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.18e-05, "high": 1.203e-05, "low": 1.158e-05, "close": 1.202e-05, "volume": 742286252624.0, "quote_volume": 8739553.1288339}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.39862, "market_dynamics": -1.219652, "volatility": 2.45859, "volume_expansion": -56.007262, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.202e-05, "high": 1.205e-05, "low": 1.171e-05, "close": 1.197e-05, "volume": 1014756330729.0, "quote_volume": 12091990.49757886}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.441822, "market_dynamics": -1.17539, "volatility": 2.241923, "volume_expansion": -38.266328, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.197e-05, "high": 1.2e-05, "low": 1.154e-05, "close": 1.182e-05, "volume": 879029506945.0, "quote_volume": 10323059.81488743}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -7.175214, "market_dynamics": -1.133645, "volatility": 2.214517, "volume_expansion": -45.461248, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.182e-05, "high": 1.24e-05, "low": 1.175e-05, "close": 1.239e-05, "volume": 1145423343468.0, "quote_volume": 13971081.86714211}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.278908, "market_dynamics": -0.887466, "volatility": 2.509829, "volume_expansion": -28.462511, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.239e-05, "high": 1.271e-05, "low": 1.231e-05, "close": 1.263e-05, "volume": 1036189513733.0, "quote_volume": 13014448.89386188}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.929308, "market_dynamics": -0.587618, "volatility": 2.590166, "volume_expansion": -32.439432, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.264e-05, "high": 1.288e-05, "low": 1.234e-05, "close": 1.266e-05, "volume": 1025284295165.0, "quote_volume": 12879661.23208452}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.872498, "market_dynamics": -0.277456, "volatility": 2.403012, "volume_expansion": -23.751375, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.267e-05, "high": 1.275e-05, "low": 1.223e-05, "close": 1.237e-05, "volume": 748405817942.0, "quote_volume": 9338237.49998925}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -8.937848, "market_dynamics": 0.002444, "volatility": 2.461732, "volume_expansion": -42.42916, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.237e-05, "high": 1.298e-05, "low": 1.23e-05, "close": 1.245e-05, "volume": 2125171544374.0, "quote_volume": 27069426.86279464}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.03194, "market_dynamics": 0.284362, "volatility": 2.449325, "volume_expansion": 64.167714, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.245e-05, "high": 1.301e-05, "low": 1.237e-05, "close": 1.285e-05, "volume": 1300595667571.0, "quote_volume": 16577050.93062588}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.888597, "market_dynamics": 0.507494, "volatility": 2.219409, "volume_expansion": 0.421413, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.285e-05, "high": 1.291e-05, "low": 1.217e-05, "close": 1.219e-05, "volume": 1620868327617.0, "quote_volume": 20271037.92331554}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.08893, "market_dynamics": 0.572607, "volatility": 2.643704, "volume_expansion": 25.509905, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.219e-05, "high": 1.247e-05, "low": 1.203e-05, "close": 1.233e-05, "volume": 1003713493386.0, "quote_volume": 12252857.13324599}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -9.344229, "market_dynamics": 0.63906, "volatility": 2.657419, "volume_expansion": -21.101936, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.233e-05, "high": 1.234e-05, "low": 1.172e-05, "close": 1.201e-05, "volume": 992633062208.0, "quote_volume": 11905890.74378542}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -10.339118, "market_dynamics": 0.498686, "volatility": 2.507515, "volume_expansion": -20.943563, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.201e-05, "high": 1.215e-05, "low": 6.78e-06, "close": 9.74e-06, "volume": 7415264674560.0, "quote_volume": 74076796.65792073}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -21.26988, "market_dynamics": 0.157102, "volatility": 5.467834, "volume_expansion": 366.858795, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 9.74e-06, "high": 1.072e-05, "low": 9.56e-06, "close": 9.95e-06, "volume": 4284988240779.0, "quote_volume": 43224449.52181374}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -17.733284, "market_dynamics": -0.170628, "volatility": 5.538453, "volume_expansion": 145.343384, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 9.96e-06, "high": 1.088e-05, "low": 9.78e-06, "close": 1.069e-05, "volume": 2469414999945.0, "quote_volume": 25479674.05310841}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.676043, "market_dynamics": -0.444507, "volatility": 5.920043, "volume_expansion": 45.661842, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.07e-05, "high": 1.129e-05, "low": 1.054e-05, "close": 1.111e-05, "volume": 2206503082595.0, "quote_volume": 23937110.61968899}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -11.201998, "market_dynamics": -0.631393, "volatility": 6.03652, "volume_expansion": 27.693123, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.11e-05, "high": 1.118e-05, "low": 1.019e-05, "close": 1.074e-05, "volume": 1898531288330.0, "quote_volume": 20094886.04259388}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.227289, "market_dynamics": -0.709736, "volatility": 6.082687, "volume_expansion": 7.55882, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.074e-05, "high": 1.09e-05, "low": 1.018e-05, "close": 1.032e-05, "volume": 998992319371.0, "quote_volume": 10502099.47692753}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.612607, "market_dynamics": -0.816374, "volatility": 5.953307, "volume_expansion": -41.90338, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.033e-05, "high": 1.053e-05, "low": 9.88e-06, "close": 1.001e-05, "volume": 1422568576534.0, "quote_volume": 14508396.64116119}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.959873, "market_dynamics": -0.921305, "volatility": 5.908841, "volume_expansion": -18.354068, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.001e-05, "high": 1.012e-05, "low": 9.24e-06, "close": 9.75e-06, "volume": 2041224042484.0, "quote_volume": 19690021.4897101}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.490497, "market_dynamics": -1.059251, "volatility": 5.895857, "volume_expansion": 12.241987, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.75e-06, "high": 9.99e-06, "low": 9.73e-06, "close": 9.91e-06, "volume": 818072803998.0, "quote_volume": 8071121.40336091}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.388874, "market_dynamics": -1.146486, "volatility": 5.952478, "volume_expansion": -55.109686, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 9.91e-06, "high": 1.019e-05, "low": 9.79e-06, "close": 1.007e-05, "volume": 873980247695.0, "quote_volume": 8746441.44659246}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.858159, "market_dynamics": -1.092008, "volatility": 5.981151, "volume_expansion": -51.85591, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.008e-05, "high": 1.034e-05, "low": 9.92e-06, "close": 1.019e-05, "volume": 1072961231195.0, "quote_volume": 10917227.65527283}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.00645, "market_dynamics": -1.002647, "volatility": 5.894003, "volume_expansion": -41.208871, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.018e-05, "high": 1.055e-05, "low": 9.86e-06, "close": 1.005e-05, "volume": 1306122781772.0, "quote_volume": 13320816.62161226}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.102825, "market_dynamics": -0.889657, "volatility": 5.805091, "volume_expansion": -28.746872, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.005e-05, "high": 1.01e-05, "low": 9.59e-06, "close": 9.86e-06, "volume": 1414142732508.0, "quote_volume": 13995576.63232895}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.84804, "market_dynamics": -0.793509, "volatility": 5.77048, "volume_expansion": -23.641245, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.86e-06, "high": 1.021e-05, "low": 9.85e-06, "close": 1.01e-05, "volume": 920786256489.0, "quote_volume": 9220027.54544238}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.457073, "market_dynamics": -0.635905, "volatility": 5.841153, "volume_expansion": -50.140099, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.01e-05, "high": 1.034e-05, "low": 1.004e-05, "close": 1.024e-05, "volume": 739517488406.0, "quote_volume": 7519431.81218397}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -11.667199, "market_dynamics": -0.350993, "volatility": 3.108412, "volume_expansion": -59.946031, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.024e-05, "high": 1.026e-05, "low": 1.009e-05, "close": 1.02e-05, "volume": 466969052524.0, "quote_volume": 4749935.35781422}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.188458, "market_dynamics": -0.131644, "volatility": 3.075008, "volume_expansion": -73.518712, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.019e-05, "high": 1.069e-05, "low": 1.009e-05, "close": 1.056e-05, "volume": 850997954506.0, "quote_volume": 8841740.90860961}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.117181, "market_dynamics": 0.14761, "volatility": 2.53806, "volume_expansion": -51.11771, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.056e-05, "high": 1.07e-05, "low": 1.033e-05, "close": 1.039e-05, "volume": 987366663554.0, "quote_volume": 10383088.22590588}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.858603, "market_dynamics": 0.287545, "volatility": 2.307411, "volume_expansion": -42.233503, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.039e-05, "high": 1.045e-05, "low": 9.96e-06, "close": 1.012e-05, "volume": 1000146769481.0, "quote_volume": 10248577.9750691}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.87737, "market_dynamics": 0.270075, "volatility": 2.249147, "volume_expansion": -41.479689, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.012e-05, "high": 1.045e-05, "low": 9.95e-06, "close": 1.016e-05, "volume": 1362751808208.0, "quote_volume": 13919388.13492334}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.90977, "market_dynamics": 0.367701, "volatility": 2.031745, "volume_expansion": -21.117197, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.016e-05, "high": 1.025e-05, "low": 9.36e-06, "close": 9.73e-06, "volume": 1591694251114.0, "quote_volume": 15583217.8679818}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.956616, "market_dynamics": 0.362569, "volatility": 2.176984, "volume_expansion": 10.812383, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.73e-06, "high": 1.007e-05, "low": 9.7e-06, "close": 1.003e-05, "volume": 972709626271.0, "quote_volume": 9626781.34283689}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.897686, "market_dynamics": 0.420751, "volatility": 2.217372, "volume_expansion": -23.455263, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.003e-05, "high": 1.026e-05, "low": 9.96e-06, "close": 1.02e-05, "volume": 642310004056.0, "quote_volume": 6497132.08816644}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.399086, "market_dynamics": 0.476365, "volatility": 2.219868, "volume_expansion": -45.540063, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.019e-05, "high": 1.025e-05, "low": 9.95e-06, "close": 1.017e-05, "volume": 548217503381.0, "quote_volume": 5546401.71117144}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.639258, "market_dynamics": 0.409415, "volatility": 2.189106, "volume_expansion": -50.003108, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.017e-05, "high": 1.019e-05, "low": 8.94e-06, "close": 9.19e-06, "volume": 2142981131571.0, "quote_volume": 20187949.0894211}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -13.823511, "market_dynamics": 0.26357, "volatility": 3.297199, "volume_expansion": 93.283262, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 9.19e-06, "high": 9.32e-06, "low": 8.37e-06, "close": 8.85e-06, "volume": 3419579342763.0, "quote_volume": 30489048.07284676}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.244802, "market_dynamics": 0.042701, "volatility": 3.385447, "volume_expansion": 178.069966, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 8.84e-06, "high": 9.23e-06, "low": 8.42e-06, "close": 9.16e-06, "volume": 1679196190583.0, "quote_volume": 15038941.40008305}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -10.731663, "market_dynamics": -0.204976, "volatility": 3.547527, "volume_expansion": 35.137178, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 9.15e-06, "high": 9.18e-06, "low": 8.78e-06, "close": 9.02e-06, "volume": 1169848410827.0, "quote_volume": 10522930.71215155}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.466794, "market_dynamics": -0.511983, "volatility": 3.462412, "volume_expansion": -2.432758, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.03e-06, "high": 1.035e-05, "low": 9.02e-06, "close": 1.002e-05, "volume": 2723344408660.0, "quote_volume": 26417403.01116429}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.065267, "market_dynamics": -0.321389, "volatility": 4.602116, "volume_expansion": 110.413658, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.003e-05, "high": 1.029e-05, "low": 9.69e-06, "close": 9.97e-06, "volume": 1410210391065.0, "quote_volume": 14111559.89662475}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.209678, "market_dynamics": -0.150445, "volatility": 4.602774, "volume_expansion": 6.745756, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.97e-06, "high": 1.009e-05, "low": 9.63e-06, "close": 9.99e-06, "volume": 1101635185310.0, "quote_volume": 10906295.01836894}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.944132, "market_dynamics": 0.036606, "volatility": 4.496078, "volume_expansion": -16.702216, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 9.99e-06, "high": 1.023e-05, "low": 9.87e-06, "close": 1.014e-05, "volume": 1344746875530.0, "quote_volume": 13521531.35571654}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.376102, "market_dynamics": 0.416284, "volatility": 4.502502, "volume_expansion": 1.531893, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.015e-05, "high": 1.027e-05, "low": 9.62e-06, "close": 9.63e-06, "volume": 991146974181.0, "quote_volume": 9821343.33723707}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -3.302075, "market_dynamics": 0.320138, "volatility": 4.641286, "volume_expansion": -23.951429, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.64e-06, "high": 9.99e-06, "low": 9.45e-06, "close": 9.5e-06, "volume": 1201043630185.0, "quote_volume": 11674663.65733854}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.95901, "market_dynamics": 0.277543, "volatility": 4.645804, "volume_expansion": -8.826784, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.5e-06, "high": 9.87e-06, "low": 9.04e-06, "close": 9.31e-06, "volume": 1154686563711.0, "quote_volume": 10971383.89576471}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.750357, "market_dynamics": 0.230865, "volatility": 4.547832, "volume_expansion": -13.70566, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.3e-06, "high": 9.37e-06, "low": 8.85e-06, "close": 8.99e-06, "volume": 1355039421202.0, "quote_volume": 12381095.28057973}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.773684, "market_dynamics": -0.021325, "volatility": 4.520317, "volume_expansion": -1.985069, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.99e-06, "high": 9.27e-06, "low": 8.96e-06, "close": 9.04e-06, "volume": 744846366417.0, "quote_volume": 6791661.74576605}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.01792, "market_dynamics": -0.223817, "volatility": 4.487015, "volume_expansion": -45.914911, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 9.04e-06, "high": 9.23e-06, "low": 8.64e-06, "close": 8.9e-06, "volume": 1133122857443.0, "quote_volume": 10143457.87336022}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.924069, "market_dynamics": -0.425716, "volatility": 4.489362, "volume_expansion": -18.154335, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.89e-06, "high": 9.18e-06, "low": 8.46e-06, "close": 8.59e-06, "volume": 1331043920084.0, "quote_volume": 11743351.61188944}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.946904, "market_dynamics": -0.584356, "volatility": 3.865383, "volume_expansion": -4.993821, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.59e-06, "high": 9.02e-06, "low": 8.48e-06, "close": 8.87e-06, "volume": 1359433260676.0, "quote_volume": 11941620.75581038}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 0.685972, "market_dynamics": -0.499237, "volatility": 3.857732, "volume_expansion": -2.955977, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.87e-06, "high": 8.92e-06, "low": 8.23e-06, "close": 8.56e-06, "volume": 1779499052410.0, "quote_volume": 15235913.91188824}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.066462, "market_dynamics": -0.479237, "volatility": 3.836174, "volume_expansion": 26.184839, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.56e-06, "high": 8.84e-06, "low": 8.12e-06, "close": 8.26e-06, "volume": 1561645041533.0, "quote_volume": 13317489.57385407}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.077923, "market_dynamics": -0.557029, "volatility": 3.910307, "volume_expansion": 8.471766, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 8.25e-06, "high": 8.4e-06, "low": 7.55e-06, "close": 7.85e-06, "volume": 2573252722517.0, "quote_volume": 20315231.62318635}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.00955, "market_dynamics": -0.674309, "volatility": 2.385094, "volume_expansion": 67.504832, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.85e-06, "high": 7.89e-06, "low": 7.56e-06, "close": 7.8e-06, "volume": 966123560749.0, "quote_volume": 7452713.9670974}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -1.936908, "market_dynamics": -1.049309, "volatility": 2.380395, "volume_expansion": -37.954507, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.8e-06, "high": 8.05e-06, "low": 7.76e-06, "close": 7.85e-06, "volume": 953930685065.0, "quote_volume": 7571962.87585592}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -3.399483, "market_dynamics": -1.290816, "volatility": 2.408176, "volume_expansion": -36.305629, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.85e-06, "high": 8.43e-06, "low": 7.79e-06, "close": 8.34e-06, "volume": 1352209779051.0, "quote_volume": 10928721.54352653}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.11132, "market_dynamics": -1.246443, "volatility": 3.072946, "volume_expansion": -3.018753, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 8.33e-06, "high": 8.92e-06, "low": 8.03e-06, "close": 8.79e-06, "volume": 1219573861461.0, "quote_volume": 10237415.6954378}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 7.711631, "market_dynamics": -0.985439, "volatility": 3.340017, "volume_expansion": -11.065643, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 8.8e-06, "high": 8.84e-06, "low": 8.3e-06, "close": 8.6e-06, "volume": 1411315101071.0, "quote_volume": 12114041.23088567}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.877796, "market_dynamics": -0.568387, "volatility": 3.359609, "volume_expansion": 2.018416, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 8.59e-06, "high": 8.86e-06, "low": 8.51e-06, "close": 8.76e-06, "volume": 860749762146.0, "quote_volume": 7451342.10403868}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 2.959679, "market_dynamics": -0.128263, "volatility": 3.395933, "volume_expansion": -33.2888, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 8.76e-06, "high": 9.13e-06, "low": 8.6e-06, "close": 8.64e-06, "volume": 1204917836626.0, "quote_volume": 10623909.86172606}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 2.158557, "market_dynamics": 0.19906, "volatility": 3.303335, "volume_expansion": -5.865656, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 8.64e-06, "high": 8.67e-06, "low": 8.42e-06, "close": 8.53e-06, "volume": 585268195407.0, "quote_volume": 4992605.13768635}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.082452, "market_dynamics": 0.25228, "volatility": 3.305865, "volume_expansion": -53.334585, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 8.53e-06, "high": 8.63e-06, "low": 8.36e-06, "close": 8.37e-06, "volume": 543576474050.0, "quote_volume": 4615801.31005673}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.202238, "market_dynamics": 0.250008, "volatility": 3.315325, "volume_expansion": -55.228815, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.37e-06, "high": 8.38e-06, "low": 7.85e-06, "close": 7.97e-06, "volume": 1600054127953.0, "quote_volume": 12816710.44946392}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.608343, "market_dynamics": 0.266238, "volatility": 3.417106, "volume_expansion": 28.563157, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 7.97e-06, "high": 8.58e-06, "low": 7.88e-06, "close": 8.46e-06, "volume": 1204532935741.0, "quote_volume": 9924723.02288234}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.324326, "market_dynamics": 0.256624, "volatility": 3.710974, "volume_expansion": -3.230241, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.46e-06, "high": 9.52e-06, "low": 8.44e-06, "close": 8.97e-06, "volume": 2806588688289.0, "quote_volume": 25369368.71671352}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 3.185746, "market_dynamics": 0.543898, "volatility": 3.924094, "volume_expansion": 111.445203, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 8.97e-06, "high": 9.03e-06, "low": 8.56e-06, "close": 8.7e-06, "volume": 927478219224.0, "quote_volume": 8161975.03198193}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.590859, "market_dynamics": 0.67861, "volatility": 3.890767, "volume_expansion": -28.981014, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.7e-06, "high": 8.78e-06, "low": 8.14e-06, "close": 8.3e-06, "volume": 1130463927619.0, "quote_volume": 9581415.4098925}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.054941, "market_dynamics": 0.733428, "volatility": 3.8554, "volume_expansion": -14.697354, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.3e-06, "high": 8.63e-06, "low": 8.26e-06, "close": 8.43e-06, "volume": 927813609266.0, "quote_volume": 7834646.57853498}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.589302, "market_dynamics": 0.747328, "volatility": 3.851876, "volume_expansion": -29.442412, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.43e-06, "high": 8.58e-06, "low": 8.19e-06, "close": 8.34e-06, "volume": 777529771986.0, "quote_volume": 6527237.44362831}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.778085, "market_dynamics": 0.493499, "volatility": 3.876572, "volume_expansion": -39.599854, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 8.33e-06, "high": 8.63e-06, "low": 8.28e-06, "close": 8.58e-06, "volume": 906400895300.0, "quote_volume": 7693787.08571171}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.743666, "market_dynamics": 0.493804, "volatility": 3.608664, "volume_expansion": -28.32771, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.58e-06, "high": 9.05e-06, "low": 8.42e-06, "close": 8.73e-06, "volume": 1221888707111.0, "quote_volume": 10660009.04635527}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.202354, "market_dynamics": 0.591436, "volatility": 3.351512, "volume_expansion": -1.202895, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.72e-06, "high": 8.93e-06, "low": 8.47e-06, "close": 8.54e-06, "volume": 1385004180313.0, "quote_volume": 11967625.12614384}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -0.288933, "market_dynamics": 0.662805, "volatility": 3.352201, "volume_expansion": 12.791451, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 8.54e-06, "high": 8.62e-06, "low": 8.17e-06, "close": 8.5e-06, "volume": 984474909040.0, "quote_volume": 8217774.80887915}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.283846, "market_dynamics": 0.704345, "volatility": 3.313594, "volume_expansion": -14.281289, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 8.51e-06, "high": 8.51e-06, "low": 8.06e-06, "close": 8.28e-06, "volume": 868585211614.0, "quote_volume": 7212107.77121223}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.42548, "market_dynamics": 0.585503, "volatility": 3.359885, "volume_expansion": -24.049348, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 8.28e-06, "high": 8.45e-06, "low": 8.27e-06, "close": 8.35e-06, "volume": 562106578059.0, "quote_volume": 4696936.0452882}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -0.578651, "market_dynamics": 0.396799, "volatility": 3.357999, "volume_expansion": -49.991703, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 8.36e-06, "high": 8.39e-06, "low": 7.98e-06, "close": 8.07e-06, "volume": 714374329399.0, "quote_volume": 5819976.92213796}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.654446, "market_dynamics": 0.096658, "volatility": 3.434611, "volume_expansion": -34.589184, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 8.08e-06, "high": 8.27e-06, "low": 7.71e-06, "close": 7.9e-06, "volume": 1020193229527.0, "quote_volume": 8168808.06761207}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -1.770741, "market_dynamics": -0.16293, "volatility": 3.243893, "volume_expansion": -5.72672, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.9e-06, "high": 8e-06, "low": 7.72e-06, "close": 7.86e-06, "volume": 828967469665.0, "quote_volume": 6527056.87690372}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -3.822381, "market_dynamics": -0.441108, "volatility": 2.757692, "volume_expansion": -21.279266, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 7.86e-06, "high": 8.05e-06, "low": 7.46e-06, "close": 7.53e-06, "volume": 1046136248152.0, "quote_volume": 8079348.66368158}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.034826, "market_dynamics": -0.752471, "volatility": 2.241433, "volume_expansion": -1.523229, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 7.53e-06, "high": 7.54e-06, "low": 7e-06, "close": 7.03e-06, "volume": 2274738470427.0, "quote_volume": 16644881.52290707}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.36632, "market_dynamics": -0.882021, "volatility": 2.613037, "volume_expansion": 103.864538, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.04e-06, "high": 7.66e-06, "low": 7e-06, "close": 7.52e-06, "volume": 1399279931478.0, "quote_volume": 10292700.81566637}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.925019, "market_dynamics": -0.923997, "volatility": 3.247282, "volume_expansion": 20.991661, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.52e-06, "high": 7.52e-06, "low": 7.4e-06, "close": 7.43e-06, "volume": 527166476927.0, "quote_volume": 3930562.9536889}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.101767, "market_dynamics": -1.000746, "volatility": 3.190058, "volume_expansion": -54.385088, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.43e-06, "high": 7.46e-06, "low": 7.18e-06, "close": 7.28e-06, "volume": 574483773667.0, "quote_volume": 4204457.0663207}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.09365, "market_dynamics": -1.041375, "volatility": 3.204128, "volume_expansion": -47.982762, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 7.29e-06, "high": 7.44e-06, "low": 7.15e-06, "close": 7.2e-06, "volume": 916383064138.0, "quote_volume": 6673013.42480974}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.844488, "market_dynamics": -1.120938, "volatility": 3.026652, "volume_expansion": -15.928382, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.2e-06, "high": 7.28e-06, "low": 7.04e-06, "close": 7.12e-06, "volume": 789795244103.0, "quote_volume": 5642833.77928279}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.48525, "market_dynamics": -1.28371, "volatility": 2.915294, "volume_expansion": -20.155215, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.12e-06, "high": 7.29e-06, "low": 6.98e-06, "close": 7.21e-06, "volume": 853494837049.0, "quote_volume": 6078448.4126786}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.370948, "market_dynamics": -1.24536, "volatility": 2.983976, "volume_expansion": -13.39158, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.21e-06, "high": 7.29e-06, "low": 7.05e-06, "close": 7.06e-06, "volume": 819779328480.0, "quote_volume": 5904472.32706166}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.690908, "market_dynamics": -1.234055, "volatility": 2.986258, "volume_expansion": -15.480552, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.06e-06, "high": 7.3e-06, "low": 7.02e-06, "close": 7.12e-06, "volume": 1212197882873.0, "quote_volume": 8684757.96422395}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.980994, "market_dynamics": -1.097251, "volatility": 3.009265, "volume_expansion": 23.172187, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.12e-06, "high": 7.4e-06, "low": 7.1e-06, "close": 7.38e-06, "volume": 745002001824.0, "quote_volume": 5381427.17210359}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.182236, "market_dynamics": -0.827817, "volatility": 3.213837, "volume_expansion": -24.174571, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.39e-06, "high": 7.41e-06, "low": 7.26e-06, "close": 7.4e-06, "volume": 692031721963.0, "quote_volume": 5085929.56623858}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.918443, "market_dynamics": -0.545633, "volatility": 3.145135, "volume_expansion": -28.788975, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.4e-06, "high": 7.57e-06, "low": 7.17e-06, "close": 7.19e-06, "volume": 965553953602.0, "quote_volume": 7149533.39671902}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.520737, "market_dynamics": -0.205441, "volatility": 3.176174, "volume_expansion": 0.684734, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 7.19e-06, "high": 7.26e-06, "low": 7.07e-06, "close": 7.1e-06, "volume": 712412627136.0, "quote_volume": 5101912.84104266}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.592658, "market_dynamics": -0.03104, "volatility": 3.180065, "volume_expansion": -23.012204, "expectation": {"probability": 47.2215, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 7.1e-06, "high": 7.14e-06, "low": 6.82e-06, "close": 6.91e-06, "volume": 1153675638332.0, "quote_volume": 8050424.99127127}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.830769, "market_dynamics": 0.078575, "volatility": 3.082187, "volume_expansion": 23.543963, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 6.91e-06, "high": 7.53e-06, "low": 6.9e-06, "close": 7.46e-06, "volume": 1303189543402.0, "quote_volume": 9390778.39212125}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.922867, "market_dynamics": 0.377798, "volatility": 3.311485, "volume_expansion": 36.381363, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 7.47e-06, "high": 8.31e-06, "low": 7.34e-06, "close": 8.12e-06, "volume": 2770090970410.0, "quote_volume": 21802794.60384676}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 0.078948, "market_dynamics": 0.744132, "volatility": 3.597284, "volume_expansion": 159.871278, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 8.12e-06, "high": 8.22e-06, "low": 7.83e-06, "close": 8.09e-06, "volume": 1365413525168.0, "quote_volume": 10934771.53575846}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -0.89857, "market_dynamics": 1.100084, "volatility": 3.573798, "volume_expansion": 24.298079, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 8.09e-06, "high": 9.41e-06, "low": 8.07e-06, "close": 9.05e-06, "volume": 4104787011424.0, "quote_volume": 36324304.67540747}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 9.640687, "market_dynamics": 1.50207, "volatility": 4.497072, "volume_expansion": 227.667601, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 9.04e-06, "high": 1.009e-05, "low": 8.58e-06, "close": 9.27e-06, "volume": 5226327992949.0, "quote_volume": 48687476.38810686}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 9.431129, "market_dynamics": 1.641178, "volatility": 4.433652, "volume_expansion": 254.905514, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 9.27e-06, "high": 9.63e-06, "low": 8.82e-06, "close": 9.13e-06, "volume": 3031580026288.0, "quote_volume": 27990181.79086447}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 7.84201, "market_dynamics": 1.660779, "volatility": 4.454256, "volume_expansion": 92.86465, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 9.12e-06, "high": 9.25e-06, "low": 8.71e-06, "close": 8.79e-06, "volume": 1324254720980.0, "quote_volume": 11850571.50627918}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 6.494346, "market_dynamics": 1.577336, "volatility": 4.683415, "volume_expansion": -13.126313, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 8.79e-06, "high": 8.87e-06, "low": 8.48e-06, "close": 8.75e-06, "volume": 1279041422724.0, "quote_volume": 11125176.04785729}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 6.251622, "market_dynamics": 1.394705, "volatility": 4.612066, "volume_expansion": -15.760156, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 8.75e-06, "high": 8.88e-06, "low": 8.54e-06, "close": 8.67e-06, "volume": 845591577542.0, "quote_volume": 7367940.86035137}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 5.807676, "market_dynamics": 1.149299, "volatility": 4.656003, "volume_expansion": -44.885828, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 8.67e-06, "high": 8.75e-06, "low": 8.56e-06, "close": 8.65e-06, "volume": 447397956367.0, "quote_volume": 3875208.82289266}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 5.676159, "market_dynamics": 0.87261, "volatility": 4.636392, "volume_expansion": -70.718114, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 8.66e-06, "high": 8.73e-06, "low": 8.35e-06, "close": 8.46e-06, "volume": 667791448331.0, "quote_volume": 5739299.23383734}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 2.829177, "market_dynamics": 0.685601, "volatility": 4.716217, "volume_expansion": -55.935041, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 8.46e-06, "high": 8.76e-06, "low": 8.26e-06, "close": 8.38e-06, "volume": 978558240926.0, "quote_volume": 8311129.28070146}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.55071, "market_dynamics": 0.49467, "volatility": 4.628676, "volume_expansion": -35.828401, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 8.37e-06, "high": 9.12e-06, "low": 8.37e-06, "close": 8.99e-06, "volume": 1484741486025.0, "quote_volume": 13022434.85881882}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 4.192957, "market_dynamics": 0.450453, "volatility": 4.822977, "volume_expansion": -4.608468, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 8.99e-06, "high": 9.06e-06, "low": 8.65e-06, "close": 8.73e-06, "volume": 2115944514016.0, "quote_volume": 18665007.07564838}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.417587, "market_dynamics": 0.410438, "volatility": 4.837635, "volume_expansion": 30.510803, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 8.73e-06, "high": 8.76e-06, "low": 8.29e-06, "close": 8.42e-06, "volume": 1034689669522.0, "quote_volume": 8821550.89762514}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.468197, "market_dynamics": 0.26548, "volatility": 4.696338, "volume_expansion": -35.829371, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 8.42e-06, "high": 8.61e-06, "low": 8.14e-06, "close": 8.56e-06, "volume": 704885255922.0, "quote_volume": 5916833.4944553}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.557236, "market_dynamics": 0.102094, "volatility": 4.171138, "volume_expansion": -56.229127, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 8.56e-06, "high": 8.6e-06, "low": 8.43e-06, "close": 8.49e-06, "volume": 515587553878.0, "quote_volume": 4393436.21906571}, "trend_line": 8e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.829416, "market_dynamics": -0.182878, "volatility": 4.179102, "volume_expansion": -67.807483, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 8.48e-06, "high": 8.53e-06, "low": 8.07e-06, "close": 8.09e-06, "volume": 633230566832.0, "quote_volume": 5289649.98060461}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -3.817872, "market_dynamics": -0.516205, "volatility": 2.933504, "volume_expansion": -60.047526, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 8.1e-06, "high": 8.14e-06, "low": 7.45e-06, "close": 8.14e-06, "volume": 1718288576647.0, "quote_volume": 13544856.80642659}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.983842, "market_dynamics": -0.604462, "volatility": 2.828112, "volume_expansion": 5.077818, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 8.14e-06, "high": 8.15e-06, "low": 7.65e-06, "close": 7.73e-06, "volume": 1166778031431.0, "quote_volume": 9199019.24620657}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.359685, "market_dynamics": -0.743904, "volatility": 3.02294, "volume_expansion": -28.677061, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 7.73e-06, "high": 8.17e-06, "low": 7.66e-06, "close": 7.99e-06, "volume": 1282336579610.0, "quote_volume": 10141289.89595013}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.163299, "market_dynamics": -0.780452, "volatility": 3.138536, "volume_expansion": -21.563193, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 7.98e-06, "high": 8.08e-06, "low": 7.74e-06, "close": 7.83e-06, "volume": 761062016645.0, "quote_volume": 6021149.34188902}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.173303, "market_dynamics": -0.793912, "volatility": 3.1576, "volume_expansion": -50.400491, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 7.83e-06, "high": 8.15e-06, "low": 7.75e-06, "close": 7.89e-06, "volume": 961111821055.0, "quote_volume": 7613963.07579072}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.370146, "market_dynamics": -0.848465, "volatility": 3.180594, "volume_expansion": -36.52673, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 7.89e-06, "high": 7.92e-06, "low": 7.77e-06, "close": 7.82e-06, "volume": 509846804631.0, "quote_volume": 4004659.20281183}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.657247, "market_dynamics": -0.877899, "volatility": 3.179333, "volume_expansion": -61.793554, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 7.82e-06, "high": 7.84e-06, "low": 7.36e-06, "close": 7.51e-06, "volume": 862793966801.0, "quote_volume": 6582597.48127209}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.606938, "market_dynamics": -1.003696, "volatility": 3.271301, "volume_expansion": -22.707801, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 7.51e-06, "high": 7.79e-06, "low": 7.51e-06, "close": 7.7e-06, "volume": 798166925964.0, "quote_volume": 6143201.05612553}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.916032, "market_dynamics": -0.993134, "volatility": 3.380448, "volume_expansion": -20.549175, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 7.7e-06, "high": 7.9e-06, "low": 7.62e-06, "close": 7.83e-06, "volume": 792818078560.0, "quote_volume": 6134942.85276196}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.124958, "market_dynamics": -1.043722, "volatility": 2.692711, "volume_expansion": -18.937502, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 7.83e-06, "high": 7.88e-06, "low": 7.7e-06, "close": 7.8e-06, "volume": 963252623485.0, "quote_volume": 7498877.74198227}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.453943, "market_dynamics": -0.979116, "volatility": 2.640157, "volume_expansion": 0.104853, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 7.81e-06, "high": 7.82e-06, "low": 7.21e-06, "close": 7.36e-06, "volume": 1471021107467.0, "quote_volume": 10924523.58543877}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.740593, "market_dynamics": -0.939104, "volatility": 2.844587, "volume_expansion": 48.062271, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 7.36e-06, "high": 7.38e-06, "low": 7.1e-06, "close": 7.24e-06, "volume": 1811385167043.0, "quote_volume": 13124638.97278391}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.720758, "market_dynamics": -0.967379, "volatility": 2.756468, "volume_expansion": 70.609437, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 7.23e-06, "high": 7.24e-06, "low": 6.16e-06, "close": 6.81e-06, "volume": 3226907261117.0, "quote_volume": 21624285.84740186}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -1.949521, "market_dynamics": -0.977007, "volatility": 3.015676, "volume_expansion": 171.243825, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 6.8e-06, "high": 6.91e-06, "low": 6.47e-06, "close": 6.63e-06, "volume": 1703645605049.0, "quote_volume": 11469444.89219688}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.220023, "market_dynamics": -1.069632, "volatility": 2.904137, "volume_expansion": 38.968212, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 6.62e-06, "high": 7.03e-06, "low": 6.46e-06, "close": 6.87e-06, "volume": 1709877139766.0, "quote_volume": 11552365.21035318}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.861737, "market_dynamics": -1.089534, "volatility": 3.143832, "volume_expansion": 38.207465, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.88e-06, "high": 7.03e-06, "low": 6.48e-06, "close": 6.7e-06, "volume": 2572600663570.0, "quote_volume": 17511852.02457143}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 0.563047, "market_dynamics": -1.047143, "volatility": 2.982941, "volume_expansion": 104.172343, "expectation": {"probability": 43.68, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.7e-06, "high": 6.84e-06, "low": 6.48e-06, "close": 6.63e-06, "volume": 1696808421002.0, "quote_volume": 11328495.73360301}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 3.07509, "market_dynamics": -1.124357, "volatility": 2.730755, "volume_expansion": 31.21815, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.63e-06, "high": 6.7e-06, "low": 5.58e-06, "close": 5.62e-06, "volume": 3986535038266.0, "quote_volume": 24140733.8344644}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.662905, "market_dynamics": -1.127148, "volatility": 4.519147, "volume_expansion": 173.574503, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.62e-06, "high": 6.42e-06, "low": 5.07e-06, "close": 6.32e-06, "volume": 3575386665953.0, "quote_volume": 20809058.27243216}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 1.899143, "market_dynamics": -1.053703, "volatility": 5.872897, "volume_expansion": 122.047136, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.32e-06, "high": 6.43e-06, "low": 6.01e-06, "close": 6.33e-06, "volume": 2141380976935.0, "quote_volume": 13386157.32305052}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.869845, "market_dynamics": -1.079753, "volatility": 5.885527, "volume_expansion": 27.039675, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.33e-06, "high": 6.33e-06, "low": 6.06e-06, "close": 6.11e-06, "volume": 828770267047.0, "quote_volume": 5138808.31108066}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.324908, "market_dynamics": -1.047181, "volatility": 5.871183, "volume_expansion": -49.499847, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 6.12e-06, "high": 6.21e-06, "low": 5.9e-06, "close": 6.1e-06, "volume": 1199319457809.0, "quote_volume": 7293469.1859738}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.251777, "market_dynamics": -1.065955, "volatility": 5.786481, "volume_expansion": -26.993244, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 6.11e-06, "high": 6.14e-06, "low": 5.95e-06, "close": 6.01e-06, "volume": 1109390716434.0, "quote_volume": 6674165.26532026}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -0.945658, "market_dynamics": -1.220199, "volatility": 5.719764, "volume_expansion": -32.110154, "expectation": {"probability": 42.869, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 6.01e-06, "high": 6.06e-06, "low": 5.75e-06, "close": 5.91e-06, "volume": 1521200412439.0, "quote_volume": 8943732.38784754}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -0.170453, "market_dynamics": -1.310089, "volatility": 5.708119, "volume_expansion": -9.025151, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.91e-06, "high": 6.19e-06, "low": 5.91e-06, "close": 6.05e-06, "volume": 1236415769326.0, "quote_volume": 7483765.54180499}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.21803, "market_dynamics": -1.209748, "volatility": 5.695517, "volume_expansion": -26.660344, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 6.05e-06, "high": 6.41e-06, "low": 5.94e-06, "close": 6.32e-06, "volume": 1244432843530.0, "quote_volume": 7720560.71896244}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.54716, "market_dynamics": -0.871156, "volatility": 5.877758, "volume_expansion": -27.758684, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.32e-06, "high": 7.25e-06, "low": 6.29e-06, "close": 7.03e-06, "volume": 1823121789913.0, "quote_volume": 12276726.2978245}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 13.128761, "market_dynamics": -0.265091, "volatility": 6.44008, "volume_expansion": 2.965057, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 7.03e-06, "high": 7.16e-06, "low": 6.42e-06, "close": 6.54e-06, "volume": 1978325721745.0, "quote_volume": 13397370.42250496}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 6.434135, "market_dynamics": 0.270903, "volatility": 6.679873, "volume_expansion": 8.127105, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.55e-06, "high": 6.7e-06, "low": 6.43e-06, "close": 6.58e-06, "volume": 1429482630416.0, "quote_volume": 9388961.01793345}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 6.669949, "market_dynamics": 0.637301, "volatility": 6.612145, "volume_expansion": -23.206498, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.58e-06, "high": 6.62e-06, "low": 6.42e-06, "close": 6.51e-06, "volume": 964708577121.0, "quote_volume": 6294437.67858869}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 7.41916, "market_dynamics": 0.74502, "volatility": 6.585681, "volume_expansion": -48.176738, "expectation": {"probability": 41.425, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.51e-06, "high": 6.56e-06, "low": 6.26e-06, "close": 6.3e-06, "volume": 728740441302.0, "quote_volume": 4685616.5864555}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 5.344209, "market_dynamics": 0.568554, "volatility": 6.634507, "volume_expansion": -60.056361, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.3e-06, "high": 6.34e-06, "low": 6.12e-06, "close": 6.21e-06, "volume": 796182560023.0, "quote_volume": 4948147.75530308}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 2.772791, "market_dynamics": 0.476135, "volatility": 5.185829, "volume_expansion": -55.110798, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.21e-06, "high": 6.53e-06, "low": 6.17e-06, "close": 6.42e-06, "volume": 1920094032295.0, "quote_volume": 12140994.56581714}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 4.346013, "market_dynamics": 0.555964, "volatility": 4.159684, "volume_expansion": 12.396561, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.42e-06, "high": 6.62e-06, "low": 6.38e-06, "close": 6.39e-06, "volume": 532194222601.0, "quote_volume": 3456353.06548132}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.591745, "market_dynamics": 0.504732, "volatility": 4.163213, "volume_expansion": -67.740886, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.39e-06, "high": 6.39e-06, "low": 6.13e-06, "close": 6.19e-06, "volume": 1236866406215.0, "quote_volume": 7707001.90547093}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 0.681928, "market_dynamics": 0.53123, "volatility": 4.142604, "volume_expansion": -23.936534, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.2e-06, "high": 6.24e-06, "low": 5.9e-06, "close": 6.02e-06, "volume": 1114145596305.0, "quote_volume": 6731464.24895971}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 2.378597, "market_dynamics": 0.435756, "volatility": 4.210592, "volume_expansion": -28.266583, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.02e-06, "high": 6.05e-06, "low": 5.86e-06, "close": 5.9e-06, "volume": 763919551602.0, "quote_volume": 4538383.7288142}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 1.213569, "market_dynamics": 0.112238, "volatility": 4.225571, "volume_expansion": -49.292798, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 5.9e-06, "high": 6.54e-06, "low": 5.89e-06, "close": 6.23e-06, "volume": 1625284311229.0, "quote_volume": 10065294.46411274}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 0.851356, "market_dynamics": 0.186967, "volatility": 4.435113, "volume_expansion": 17.055931, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.23e-06, "high": 6.28e-06, "low": 5.88e-06, "close": 5.97e-06, "volume": 1993104324630.0, "quote_volume": 12027804.47132651}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.424678, "market_dynamics": 0.127516, "volatility": 4.553845, "volume_expansion": 52.220429, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 5.97e-06, "high": 6.09e-06, "low": 5.68e-06, "close": 5.78e-06, "volume": 1519809624970.0, "quote_volume": 8921453.16571138}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.018337, "market_dynamics": -0.008049, "volatility": 4.443734, "volume_expansion": 18.895314, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 5.79e-06, "high": 5.84e-06, "low": 5.44e-06, "close": 5.78e-06, "volume": 1756441408460.0, "quote_volume": 9849230.83223626}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -4.411641, "market_dynamics": -0.085596, "volatility": 3.036676, "volume_expansion": 32.595738, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 5.79e-06, "high": 5.96e-06, "low": 5.44e-06, "close": 5.54e-06, "volume": 1336933001557.0, "quote_volume": 7565379.91590923}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.478186, "market_dynamics": -0.481318, "volatility": 2.735439, "volume_expansion": 0.405043, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.53e-06, "high": 5.8e-06, "low": 5.45e-06, "close": 5.5e-06, "volume": 1788407448595.0, "quote_volume": 10031273.48482805}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.973181, "market_dynamics": -0.728268, "volatility": 2.695672, "volume_expansion": 30.971794, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 5.51e-06, "high": 5.57e-06, "low": 5.26e-06, "close": 5.48e-06, "volume": 2685484960763.0, "quote_volume": 14534345.14821275}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.362735, "market_dynamics": -0.758501, "volatility": 2.704891, "volume_expansion": 88.626535, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.47e-06, "high": 5.86e-06, "low": 5.4e-06, "close": 5.7e-06, "volume": 2422347335598.0, "quote_volume": 13718133.75209591}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -12.04383, "market_dynamics": -0.632028, "volatility": 2.94688, "volume_expansion": 63.340873, "expectation": {"probability": 40.045, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 5.71e-06, "high": 5.72e-06, "low": 5.44e-06, "close": 5.52e-06, "volume": 1053228175814.0, "quote_volume": 5897677.20395299}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -12.424458, "market_dynamics": -0.613434, "volatility": 3.01165, "volume_expansion": -28.519153, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 5.53e-06, "high": 5.62e-06, "low": 5.31e-06, "close": 5.41e-06, "volume": 1007552159984.0, "quote_volume": 5507953.91206518}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.383932, "market_dynamics": -0.697586, "volatility": 2.78941, "volume_expansion": -29.672755, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.41e-06, "high": 5.44e-06, "low": 5.29e-06, "close": 5.32e-06, "volume": 503791328289.0, "quote_volume": 2706448.76907253}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.547105, "market_dynamics": -0.866853, "volatility": 2.784689, "volume_expansion": -62.927514, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.33e-06, "high": 5.39e-06, "low": 5.23e-06, "close": 5.29e-06, "volume": 878753636265.0, "quote_volume": 4656289.6982692}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -9.15415, "market_dynamics": -1.125525, "volatility": 2.739807, "volume_expansion": -33.997747, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.29e-06, "high": 5.58e-06, "low": 5.27e-06, "close": 5.42e-06, "volume": 1069459638029.0, "quote_volume": 5790203.28819991}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.065481, "market_dynamics": -1.069951, "volatility": 2.839545, "volume_expansion": -19.988775, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.42e-06, "high": 6.08e-06, "low": 5.41e-06, "close": 5.65e-06, "volume": 2949412122100.0, "quote_volume": 17135574.89316174}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.111897, "market_dynamics": -0.600867, "volatility": 3.081729, "volume_expansion": 103.73503, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.65e-06, "high": 5.9e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 1620641630372.0, "quote_volume": 9332633.79995459}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.037537, "market_dynamics": -0.134766, "volatility": 2.675912, "volume_expansion": 8.848724, "expectation": {"probability": 38.637, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 5.73e-06, "high": 6.06e-06, "low": 5.69e-06, "close": 5.92e-06, "volume": 1740567542307.0, "quote_volume": 10236138.47009417}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.348036, "market_dynamics": 0.465809, "volatility": 2.648548, "volume_expansion": 17.612493, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 5.92e-06, "high": 6.3e-06, "low": 5.89e-06, "close": 5.94e-06, "volume": 1763832832722.0, "quote_volume": 10703837.42906881}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.473907, "market_dynamics": 0.950255, "volatility": 2.499772, "volume_expansion": 14.423211, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 5.94e-06, "high": 6e-06, "low": 5.82e-06, "close": 5.88e-06, "volume": 541502241757.0, "quote_volume": 3194767.24560295}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.673576, "market_dynamics": 0.954937, "volatility": 2.519762, "volume_expansion": -64.061119, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.89e-06, "high": 5.97e-06, "low": 5.78e-06, "close": 5.94e-06, "volume": 684466828544.0, "quote_volume": 4010003.50746959}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.689241, "market_dynamics": 1.033457, "volatility": 2.222968, "volume_expansion": -53.915623, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 5.95e-06, "high": 6.44e-06, "low": 5.94e-06, "close": 6.19e-06, "volume": 1963101183548.0, "quote_volume": 12124928.44498141}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.336793, "market_dynamics": 1.100593, "volatility": 2.382577, "volume_expansion": 27.044619, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.19e-06, "high": 6.25e-06, "low": 5.95e-06, "close": 6.06e-06, "volume": 1085266506275.0, "quote_volume": 6615333.78142524}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.984926, "market_dynamics": 1.040602, "volatility": 2.486801, "volume_expansion": -28.516481, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.07e-06, "high": 6.22e-06, "low": 5.71e-06, "close": 5.82e-06, "volume": 1384123708252.0, "quote_volume": 8192720.49953345}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.23107, "market_dynamics": 1.02535, "volatility": 2.585612, "volume_expansion": -6.965688, "expectation": {"probability": 38.616, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 5.83e-06, "high": 5.86e-06, "low": 5.62e-06, "close": 5.81e-06, "volume": 797553719578.0, "quote_volume": 4577508.49776035}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.544046, "market_dynamics": 0.921172, "volatility": 2.419084, "volume_expansion": -45.058564, "expectation": {"probability": 38.6265, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 5.8e-06, "high": 6.22e-06, "low": 5.8e-06, "close": 5.96e-06, "volume": 1877789687932.0, "quote_volume": 11286517.24975832}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.817266, "market_dynamics": 0.826182, "volatility": 2.383106, "volume_expansion": 28.817713, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 5.96e-06, "high": 6.08e-06, "low": 5.82e-06, "close": 5.86e-06, "volume": 668814336351.0, "quote_volume": 4000416.19224265}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.18964, "market_dynamics": 0.694223, "volatility": 2.384129, "volume_expansion": -53.042754, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 5.85e-06, "high": 5.9e-06, "low": 5.65e-06, "close": 5.71e-06, "volume": 724936855490.0, "quote_volume": 4189242.69910714}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.14579, "market_dynamics": 0.551612, "volatility": 2.512904, "volume_expansion": -47.128561, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.71e-06, "high": 6.21e-06, "low": 5.69e-06, "close": 6.11e-06, "volume": 1971600852262.0, "quote_volume": 11828610.86824606}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.820553, "market_dynamics": 0.750362, "volatility": 2.984475, "volume_expansion": 47.637117, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.11e-06, "high": 6.26e-06, "low": 5.99e-06, "close": 6.2e-06, "volume": 1363341423533.0, "quote_volume": 8335808.15637469}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.108143, "market_dynamics": 0.770898, "volatility": 2.845041, "volume_expansion": 6.304517, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.2e-06, "high": 6.28e-06, "low": 6.09e-06, "close": 6.13e-06, "volume": 857435244727.0, "quote_volume": 5294092.02149039}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -1.121583, "market_dynamics": 0.815564, "volatility": 2.874996, "volume_expansion": -32.628495, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.13e-06, "high": 6.14e-06, "low": 5.84e-06, "close": 5.92e-06, "volume": 720166194751.0, "quote_volume": 4289814.90755565}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.990635, "market_dynamics": 0.784365, "volatility": 2.931065, "volume_expansion": -42.768001, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.92e-06, "high": 5.96e-06, "low": 5.73e-06, "close": 5.78e-06, "volume": 883475343537.0, "quote_volume": 5118795.34624416}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.21129, "market_dynamics": 0.37997, "volatility": 2.99358, "volume_expansion": -30.833243, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.77e-06, "high": 5.98e-06, "low": 5.71e-06, "close": 5.83e-06, "volume": 674531956362.0, "quote_volume": 3955549.73091741}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.186617, "market_dynamics": -0.032622, "volatility": 2.994084, "volume_expansion": -46.765731, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.83e-06, "high": 5.87e-06, "low": 5.64e-06, "close": 5.78e-06, "volume": 560869729154.0, "quote_volume": 3239511.98765367}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.914818, "market_dynamics": -0.365998, "volatility": 2.98667, "volume_expansion": -54.829459, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.79e-06, "high": 6.16e-06, "low": 5.78e-06, "close": 5.92e-06, "volume": 1234279838913.0, "quote_volume": 7436275.39360482}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 2.16299, "market_dynamics": -0.397944, "volatility": 2.831815, "volume_expansion": 6.779475, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.93e-06, "high": 6.02e-06, "low": 5.82e-06, "close": 5.96e-06, "volume": 899527664740.0, "quote_volume": 5328200.23082058}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.704276, "market_dynamics": -0.346905, "volatility": 2.794261, "volume_expansion": -19.674931, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.95e-06, "high": 6.13e-06, "low": 5.89e-06, "close": 6e-06, "volume": 880413745445.0, "quote_volume": 5293960.58640221}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.606679, "market_dynamics": -0.20196, "volatility": 2.58136, "volume_expansion": -18.241861, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 6.01e-06, "high": 6.05e-06, "low": 5.77e-06, "close": 5.87e-06, "volume": 1168130116011.0, "quote_volume": 6831763.75479048}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.188668, "market_dynamics": -0.052276, "volatility": 2.654754, "volume_expansion": 11.562186, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.87e-06, "high": 6.09e-06, "low": 5.82e-06, "close": 5.98e-06, "volume": 961031105884.0, "quote_volume": 5761190.48796976}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.943318, "market_dynamics": -0.007239, "volatility": 2.613582, "volume_expansion": -10.01942, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.99e-06, "high": 6.05e-06, "low": 5.85e-06, "close": 5.99e-06, "volume": 708425756920.0, "quote_volume": 4203275.75507665}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.579927, "market_dynamics": 0.025283, "volatility": 2.568892, "volume_expansion": -33.744972, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.99e-06, "high": 6e-06, "low": 5.79e-06, "close": 6e-06, "volume": 957121797690.0, "quote_volume": 5614612.54792269}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.267899, "market_dynamics": 0.08106, "volatility": 2.45388, "volume_expansion": -6.067077, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.99e-06, "high": 6.1e-06, "low": 5.8e-06, "close": 5.83e-06, "volume": 1216990253429.0, "quote_volume": 7288551.508337}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.163131, "market_dynamics": 0.00714, "volatility": 1.770755, "volume_expansion": 18.669631, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.83e-06, "high": 6.18e-06, "low": 5.78e-06, "close": 6.14e-06, "volume": 1408385378583.0, "quote_volume": 8363746.95534395}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -1.022892, "market_dynamics": 0.215365, "volatility": 2.258274, "volume_expansion": 37.170456, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 6.14e-06, "high": 6.18e-06, "low": 5.92e-06, "close": 5.93e-06, "volume": 926645074480.0, "quote_volume": 5618787.30106647}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.008748, "market_dynamics": 0.216695, "volatility": 2.408957, "volume_expansion": -10.312717, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.94e-06, "high": 6.06e-06, "low": 5.81e-06, "close": 5.91e-06, "volume": 1384422468464.0, "quote_volume": 8184648.32205865}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.019823, "market_dynamics": 0.271769, "volatility": 2.239627, "volume_expansion": 37.271696, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.91e-06, "high": 6.06e-06, "low": 5.85e-06, "close": 5.96e-06, "volume": 838011914336.0, "quote_volume": 4978501.75723425}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.450137, "market_dynamics": 0.511102, "volatility": 2.146882, "volume_expansion": -17.598573, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.97e-06, "high": 6.06e-06, "low": 5.88e-06, "close": 5.95e-06, "volume": 835766592282.0, "quote_volume": 4982286.18666456}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.428875, "market_dynamics": 0.416219, "volatility": 2.14195, "volume_expansion": -18.264724, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.95e-06, "high": 5.96e-06, "low": 5.74e-06, "close": 5.77e-06, "volume": 944544822342.0, "quote_volume": 5493939.02885561}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.063329, "market_dynamics": 0.183164, "volatility": 2.284139, "volume_expansion": -2.74214, "expectation": {"probability": 39.2472, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.77e-06, "high": 6.02e-06, "low": 5.74e-06, "close": 6e-06, "volume": 933340772120.0, "quote_volume": 5448610.24617223}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.87233, "market_dynamics": 0.050885, "volatility": 2.432627, "volume_expansion": -1.720062, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.01e-06, "high": 6.03e-06, "low": 5.79e-06, "close": 5.83e-06, "volume": 1267365460901.0, "quote_volume": 7507571.58115115}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.885947, "market_dynamics": -0.243878, "volatility": 2.541349, "volume_expansion": 30.633029, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.83e-06, "high": 6.01e-06, "low": 5.81e-06, "close": 5.96e-06, "volume": 891863359151.0, "quote_volume": 5266095.93662419}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.417916, "market_dynamics": -0.460169, "volatility": 2.607098, "volume_expansion": -8.877973, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.96e-06, "high": 6.39e-06, "low": 5.94e-06, "close": 6.27e-06, "volume": 2171471702279.0, "quote_volume": 13358887.98571469}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -0.734848, "market_dynamics": 0.179723, "volatility": 2.85164, "volume_expansion": 108.163465, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.26e-06, "high": 6.48e-06, "low": 6.08e-06, "close": 6.31e-06, "volume": 1597550245100.0, "quote_volume": 10073572.18764039}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.35865, "market_dynamics": 0.576884, "volatility": 2.827145, "volume_expansion": 46.657365, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.31e-06, "high": 6.32e-06, "low": 6.03e-06, "close": 6.06e-06, "volume": 1095143710298.0, "quote_volume": 6763924.75524406}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.263124, "market_dynamics": 0.883367, "volatility": 3.045502, "volume_expansion": -1.870741, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 6.07e-06, "high": 6.11e-06, "low": 5.86e-06, "close": 5.89e-06, "volume": 1005616626072.0, "quote_volume": 6034211.07025498}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.375557, "market_dynamics": 0.94766, "volatility": 3.137662, "volume_expansion": -8.960061, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.89e-06, "high": 6.07e-06, "low": 5.88e-06, "close": 6e-06, "volume": 717203269911.0, "quote_volume": 4303868.13105745}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.019896, "market_dynamics": 0.560153, "volatility": 3.076331, "volume_expansion": -34.530218, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 6.01e-06, "high": 6.14e-06, "low": 5.97e-06, "close": 6.09e-06, "volume": 792162959007.0, "quote_volume": 4796282.88240649}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.076063, "market_dynamics": 0.174529, "volatility": 2.769172, "volume_expansion": -27.395084, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.08e-06, "high": 6.29e-06, "low": 6.07e-06, "close": 6.1e-06, "volume": 1092569139470.0, "quote_volume": 6787734.98261202}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.047836, "market_dynamics": 0.16214, "volatility": 2.603739, "volume_expansion": 0.486306, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.1e-06, "high": 6.21e-06, "low": 6.02e-06, "close": 6.16e-06, "volume": 771573573642.0, "quote_volume": 4712537.42324967}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.193619, "market_dynamics": 0.351275, "volatility": 2.605193, "volume_expansion": -28.412756, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.15e-06, "high": 6.29e-06, "low": 6.1e-06, "close": 6.2e-06, "volume": 818068555762.0, "quote_volume": 5071559.25782918}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.56433, "market_dynamics": 0.528701, "volatility": 2.602903, "volume_expansion": -24.48302, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.2e-06, "high": 6.25e-06, "low": 6.13e-06, "close": 6.18e-06, "volume": 527229942230.0, "quote_volume": 3264900.26448466}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.134109, "market_dynamics": 0.653349, "volatility": 2.605263, "volume_expansion": -50.345471, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.18e-06, "high": 6.25e-06, "low": 6.14e-06, "close": 6.21e-06, "volume": 561130669648.0, "quote_volume": 3478432.11244151}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.957142, "market_dynamics": 0.734222, "volatility": 2.436107, "volume_expansion": -45.468526, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.2e-06, "high": 6.33e-06, "low": 6.03e-06, "close": 6.14e-06, "volume": 970337161419.0, "quote_volume": 5982672.55516349}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.46478, "market_dynamics": 0.691951, "volatility": 2.272242, "volume_expansion": -3.650452, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.14e-06, "high": 6.2e-06, "low": 6.06e-06, "close": 6.13e-06, "volume": 559043802581.0, "quote_volume": 3425578.02392203}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.362262, "market_dynamics": 0.61412, "volatility": 2.11718, "volume_expansion": -43.457872, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.13e-06, "high": 6.57e-06, "low": 6e-06, "close": 6.16e-06, "volume": 2336515538858.0, "quote_volume": 14649153.2467698}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.193074, "market_dynamics": 0.692774, "volatility": 2.055182, "volume_expansion": 125.461552, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.16e-06, "high": 6.38e-06, "low": 6.14e-06, "close": 6.22e-06, "volume": 1262221125588.0, "quote_volume": 7908399.11223525}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.024725, "market_dynamics": 0.526749, "volatility": 1.556658, "volume_expansion": 19.354914, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.23e-06, "high": 6.41e-06, "low": 6.22e-06, "close": 6.27e-06, "volume": 1112826127566.0, "quote_volume": 7057611.30842493}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.602339, "market_dynamics": 0.58077, "volatility": 1.562431, "volume_expansion": 3.867615, "expectation": {"probability": 40.6, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.28e-06, "high": 6.33e-06, "low": 6.22e-06, "close": 6.27e-06, "volume": 491065618740.0, "quote_volume": 3082490.18627014}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.117376, "market_dynamics": 0.777416, "volatility": 1.121862, "volume_expansion": -53.174539, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.28e-06, "high": 6.28e-06, "low": 6.15e-06, "close": 6.16e-06, "volume": 637635614856.0, "quote_volume": 3958408.35767626}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.537061, "market_dynamics": 0.721493, "volatility": 0.934423, "volume_expansion": -38.32892, "expectation": {"probability": 40.198, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 6.17e-06, "high": 6.35e-06, "low": 6.12e-06, "close": 6.19e-06, "volume": 1220663294597.0, "quote_volume": 7588286.46409391}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.478108, "market_dynamics": 0.829855, "volatility": 0.833868, "volume_expansion": 18.327809, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 6.19e-06, "high": 6.44e-06, "low": 6.18e-06, "close": 6.35e-06, "volume": 1156143423958.0, "quote_volume": 7274703.35930869}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.209518, "market_dynamics": 0.992325, "volatility": 0.985273, "volume_expansion": 10.656001, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.34e-06, "high": 6.53e-06, "low": 6.31e-06, "close": 6.41e-06, "volume": 1402738128287.0, "quote_volume": 9013103.50699052}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.88651, "market_dynamics": 1.091174, "volatility": 0.9978, "volume_expansion": 39.385658, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 6.42e-06, "high": 6.42e-06, "low": 6.23e-06, "close": 6.27e-06, "volume": 1253146110077.0, "quote_volume": 7912898.82303785}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.193617, "market_dynamics": 1.071726, "volatility": 1.174221, "volume_expansion": 26.688968, "expectation": {"probability": 41.73, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 6.28e-06, "high": 6.49e-06, "low": 6.22e-06, "close": 6.46e-06, "volume": 1128887609036.0, "quote_volume": 7171202.60205383}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.516093, "market_dynamics": 1.213805, "volatility": 1.389348, "volume_expansion": 13.932506, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 6.46e-06, "high": 6.52e-06, "low": 6.34e-06, "close": 6.36e-06, "volume": 799974650003.0, "quote_volume": 5143288.3066857}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.538897, "market_dynamics": 1.072948, "volatility": 1.462696, "volume_expansion": -18.416288, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 6.37e-06, "high": 6.69e-06, "low": 6.31e-06, "close": 6.61e-06, "volume": 2147184184927.0, "quote_volume": 14029614.64792372}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.574171, "market_dynamics": 1.05258, "volatility": 1.749133, "volume_expansion": 104.094123, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 6.61e-06, "high": 6.7e-06, "low": 6.45e-06, "close": 6.59e-06, "volume": 1169529144772.0, "quote_volume": 7684097.14120117}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.228039, "market_dynamics": 1.235217, "volatility": 1.708024, "volume_expansion": 9.207466, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 6.6e-06, "high": 6.64e-06, "low": 6.32e-06, "close": 6.41e-06, "volume": 1026957329930.0, "quote_volume": 6639731.34643668}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.310464, "market_dynamics": 1.083193, "volatility": 1.898906, "volume_expansion": -3.810846, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 6.41e-06, "high": 6.57e-06, "low": 6.2e-06, "close": 6.28e-06, "volume": 1148293695911.0, "quote_volume": 7301668.5102741}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.737467, "market_dynamics": 0.866237, "volatility": 1.992878, "volume_expansion": 5.689394, "expectation": {"probability": 40.817, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.28e-06, "high": 6.49e-06, "low": 6.21e-06, "close": 6.37e-06, "volume": 1075119041457.0, "quote_volume": 6826722.62056002}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.326545, "market_dynamics": 0.437872, "volatility": 2.009747, "volume_expansion": -2.202525, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.36e-06, "high": 6.4e-06, "low": 6.03e-06, "close": 6.12e-06, "volume": 1433814547065.0, "quote_volume": 8883314.03329921}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.55204, "market_dynamics": -0.130448, "volatility": 2.260023, "volume_expansion": 25.261027, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.13e-06, "high": 6.15e-06, "low": 5.85e-06, "close": 5.87e-06, "volume": 1466003405872.0, "quote_volume": 8705527.54928153}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.057879, "market_dynamics": -0.622625, "volatility": 2.475587, "volume_expansion": 23.203401, "expectation": {"probability": 43.404, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.87e-06, "high": 5.88e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 1755596394178.0, "quote_volume": 10152020.04846713}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.193302, "market_dynamics": -0.886469, "volatility": 2.504676, "volume_expansion": 42.828033, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.74e-06, "high": 5.77e-06, "low": 5.62e-06, "close": 5.75e-06, "volume": 1412705730029.0, "quote_volume": 8049016.81036113}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.068618, "market_dynamics": -1.181529, "volatility": 2.501105, "volume_expansion": 11.074779, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.76e-06, "high": 5.81e-06, "low": 5.66e-06, "close": 5.69e-06, "volume": 493695777014.0, "quote_volume": 2831915.84874817}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.531241, "market_dynamics": -1.352384, "volatility": 2.352202, "volume_expansion": -58.151092, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.69e-06, "high": 5.84e-06, "low": 5.67e-06, "close": 5.78e-06, "volume": 397986736546.0, "quote_volume": 2293581.50498907}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.658729, "market_dynamics": -1.398605, "volatility": 2.390447, "volume_expansion": -64.981318, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.79e-06, "high": 5.88e-06, "low": 5.73e-06, "close": 5.84e-06, "volume": 467657984042.0, "quote_volume": 2715916.77522188}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.478023, "market_dynamics": -1.428877, "volatility": 2.392331, "volume_expansion": -57.648879, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.85e-06, "high": 5.9e-06, "low": 5.62e-06, "close": 5.65e-06, "volume": 632405411836.0, "quote_volume": 3663902.05839631}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.755786, "market_dynamics": -1.466038, "volatility": 2.278879, "volume_expansion": -43.093541, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.66e-06, "high": 5.78e-06, "low": 5.48e-06, "close": 5.68e-06, "volume": 930032350807.0, "quote_volume": 5207744.05111505}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.429006, "market_dynamics": -1.360653, "volatility": 2.301159, "volume_expansion": -17.398503, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 5.68e-06, "high": 5.7e-06, "low": 5.49e-06, "close": 5.58e-06, "volume": 623107236691.0, "quote_volume": 3495113.18271471}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.092754, "market_dynamics": -1.354622, "volatility": 1.901413, "volume_expansion": -43.149689, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 5.59e-06, "high": 5.67e-06, "low": 5.53e-06, "close": 5.56e-06, "volume": 463534033201.0, "quote_volume": 2601301.22855536}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.338963, "market_dynamics": -1.426059, "volatility": 1.899616, "volume_expansion": -56.328814, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 5.56e-06, "high": 5.67e-06, "low": 5.48e-06, "close": 5.53e-06, "volume": 615527227998.0, "quote_volume": 3418683.12363303}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.813539, "market_dynamics": -1.442722, "volatility": 1.855809, "volume_expansion": -39.775701, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.53e-06, "high": 5.57e-06, "low": 5.39e-06, "close": 5.43e-06, "volume": 602907650091.0, "quote_volume": 3310529.88395219}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.365049, "market_dynamics": -1.547495, "volatility": 1.848229, "volume_expansion": -39.072297, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.44e-06, "high": 5.46e-06, "low": 5.24e-06, "close": 5.36e-06, "volume": 872743949033.0, "quote_volume": 4646986.79719937}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.25733, "market_dynamics": -1.548902, "volatility": 1.719008, "volume_expansion": -10.647153, "expectation": {"probability": 44.871, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.37e-06, "high": 5.46e-06, "low": 5.28e-06, "close": 5.43e-06, "volume": 568525670431.0, "quote_volume": 3060751.39611878}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.580847, "market_dynamics": -1.549565, "volatility": 1.655773, "volume_expansion": -41.095578, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.43e-06, "high": 5.57e-06, "low": 5.42e-06, "close": 5.5e-06, "volume": 378734863623.0, "quote_volume": 2085087.54515587}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.701318, "market_dynamics": -1.387905, "volatility": 1.470901, "volume_expansion": -56.802111, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.5e-06, "high": 5.55e-06, "low": 5.41e-06, "close": 5.43e-06, "volume": 256166122256.0, "quote_volume": 1407994.88888676}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.374465, "market_dynamics": -1.186809, "volatility": 1.392346, "volume_expansion": -69.176562, "expectation": {"probability": 44.8054, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 5.59e-06, "high": 5.67e-06, "low": 5.24e-06, "close": 5.43e-06, "volume": 3758139516633.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.74e-06, "high": 5.9e-06, "low": 5.48e-06, "close": 5.58e-06, "volume": 4957591226965.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 6.61e-06, "high": 6.7e-06, "low": 5.58e-06, "close": 5.73e-06, "volume": 9075313559185.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 6.17e-06, "high": 6.69e-06, "low": 6.12e-06, "close": 6.61e-06, "volume": 9108737400885.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 6.2e-06, "high": 6.57e-06, "low": 6e-06, "close": 6.16e-06, "volume": 7369644989608.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 5.89e-06, "high": 6.29e-06, "low": 5.88e-06, "close": 6.21e-06, "volume": 5279938109670.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.77e-06, "high": 6.48e-06, "low": 5.74e-06, "close": 5.89e-06, "volume": 8962351875921.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 5.99e-06, "high": 6.18e-06, "low": 5.74e-06, "close": 5.77e-06, "volume": 7554766503916.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 5.79e-06, "high": 6.16e-06, "low": 5.77e-06, "close": 6e-06, "volume": 6808930025603.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 5.71e-06, "high": 6.28e-06, "low": 5.64e-06, "close": 5.78e-06, "volume": 7031420744326.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 5.95e-06, "high": 6.44e-06, "low": 5.62e-06, "close": 5.71e-06, "volume": 8501585997426.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5.29e-06, "high": 6.3e-06, "low": 5.27e-06, "close": 5.94e-06, "volume": 10369882835831.0, "summary": "SHIB closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/shib/", "disclaimer": "Educational and research use only. Not financial advice."}