{"asset": {"symbol": "SIGN", "name": "SIGN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SIGN", "captured_at": "2026-07-23T14:23:35.722975+00:00", "price": 0.00851, "price_change_percent": -1.161, "high_24h": 0.0087, "low_24h": 0.00844, "volume_24h": 15119019.0, "quote_volume_24h": 129897.421, "page_url": "https://sharemaestro.com/crypto/sign/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00851, "start": 0.00861, "high": 0.00867, "low": 0.00847, "window_change": -0.0001, "window_change_percent": -1.1614401858304297, "last_updated": "2026-07-23T14:23:35.722975+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.410899+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 98998.10478}, {"captured_at": "2026-07-22T14:37:01.439589+00:00", "price": 0.00861, "price_change_percent": -0.347, "quote_volume_24h": 98826.0592}, {"captured_at": "2026-07-22T14:42:01.489748+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 98979.91493}, {"captured_at": "2026-07-22T14:47:01.453117+00:00", "price": 0.00862, "price_change_percent": -0.347, "quote_volume_24h": 98684.1317}, {"captured_at": "2026-07-22T14:52:02.135966+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 98476.8085}, {"captured_at": "2026-07-22T14:57:01.952926+00:00", "price": 0.0086, "price_change_percent": -0.463, "quote_volume_24h": 99294.0572}, {"captured_at": "2026-07-22T15:02:01.836185+00:00", "price": 0.00861, "price_change_percent": -0.347, "quote_volume_24h": 99380.1572}, {"captured_at": "2026-07-22T15:07:01.901086+00:00", "price": 0.00861, "price_change_percent": -0.462, "quote_volume_24h": 99611.28935}, {"captured_at": "2026-07-22T15:12:01.854732+00:00", "price": 0.00862, "price_change_percent": -0.577, "quote_volume_24h": 99728.32185}, {"captured_at": "2026-07-22T15:17:02.418627+00:00", "price": 0.00863, "price_change_percent": -0.461, "quote_volume_24h": 99814.62185}, {"captured_at": "2026-07-22T15:22:01.976402+00:00", "price": 0.00866, "price_change_percent": -0.23, "quote_volume_24h": 100817.02665}, {"captured_at": "2026-07-22T15:27:02.001723+00:00", "price": 0.00867, "price_change_percent": -0.115, "quote_volume_24h": 101912.96823}, {"captured_at": "2026-07-22T15:32:33.150526+00:00", "price": 0.00866, "price_change_percent": -0.23, "quote_volume_24h": 102617.28937}, {"captured_at": "2026-07-22T15:37:02.283468+00:00", "price": 0.00864, "price_change_percent": -0.461, "quote_volume_24h": 102871.6395}, {"captured_at": "2026-07-22T15:42:04.167068+00:00", "price": 0.00864, "price_change_percent": -0.461, "quote_volume_24h": 102967.19985}, {"captured_at": "2026-07-22T15:47:02.370022+00:00", "price": 0.00866, "price_change_percent": -0.345, "quote_volume_24h": 103131.53985}, {"captured_at": "2026-07-22T15:52:02.806121+00:00", "price": 0.00865, "price_change_percent": -0.575, "quote_volume_24h": 111320.15504}, {"captured_at": "2026-07-22T15:57:03.182049+00:00", "price": 0.00863, "price_change_percent": -0.576, "quote_volume_24h": 114041.15093}, {"captured_at": "2026-07-22T16:02:02.566925+00:00", "price": 0.00863, "price_change_percent": -0.576, "quote_volume_24h": 114361.84908}, {"captured_at": "2026-07-22T16:07:03.093955+00:00", "price": 0.00864, "price_change_percent": -0.461, "quote_volume_24h": 116651.43276}, {"captured_at": "2026-07-22T16:12:02.821251+00:00", "price": 0.00864, "price_change_percent": -0.461, "quote_volume_24h": 119765.21774}, {"captured_at": "2026-07-22T16:17:02.639192+00:00", "price": 0.00865, "price_change_percent": -0.231, "quote_volume_24h": 119804.22938}, {"captured_at": "2026-07-22T16:22:02.720193+00:00", "price": 0.00862, "price_change_percent": -0.577, "quote_volume_24h": 121143.49063}, {"captured_at": "2026-07-22T16:27:02.766757+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 122719.26865}, {"captured_at": "2026-07-22T16:32:02.804330+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 122805.36865}, {"captured_at": "2026-07-22T16:37:35.678871+00:00", "price": 0.00863, "price_change_percent": -0.346, "quote_volume_24h": 123727.4}, {"captured_at": "2026-07-22T16:42:03.251538+00:00", "price": 0.00863, "price_change_percent": -0.346, "quote_volume_24h": 125430.81395}, {"captured_at": "2026-07-22T16:47:02.848957+00:00", "price": 0.00864, "price_change_percent": -0.231, "quote_volume_24h": 125532.75356}, {"captured_at": "2026-07-22T16:52:02.915909+00:00", "price": 0.00864, "price_change_percent": -0.116, "quote_volume_24h": 125527.75674}, {"captured_at": "2026-07-22T16:57:02.981305+00:00", "price": 0.00864, "price_change_percent": -0.231, "quote_volume_24h": 126737.35497}, {"captured_at": "2026-07-22T17:02:03.009249+00:00", "price": 0.00864, "price_change_percent": -0.346, "quote_volume_24h": 127044.3864}, {"captured_at": "2026-07-22T17:07:03.493998+00:00", "price": 0.00864, "price_change_percent": -0.231, "quote_volume_24h": 127145.45136}, {"captured_at": "2026-07-22T17:12:03.071414+00:00", "price": 0.00863, "price_change_percent": -0.346, "quote_volume_24h": 127336.75515}, {"captured_at": "2026-07-22T17:17:03.657299+00:00", "price": 0.00863, "price_change_percent": -0.116, "quote_volume_24h": 126825.00421}, {"captured_at": "2026-07-22T17:22:03.620716+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 127088.71468}, {"captured_at": "2026-07-22T17:27:03.196145+00:00", "price": 0.0086, "price_change_percent": -0.348, "quote_volume_24h": 127075.50078}, {"captured_at": "2026-07-22T17:32:03.460617+00:00", "price": 0.0086, "price_change_percent": -0.348, "quote_volume_24h": 126696.38693}, {"captured_at": "2026-07-22T17:43:41.887605+00:00", "price": 0.00863, "price_change_percent": 0.0, "quote_volume_24h": 125751.03212}, {"captured_at": "2026-07-22T17:47:33.219742+00:00", "price": 0.00862, "price_change_percent": 0.233, "quote_volume_24h": 122503.25745}, {"captured_at": "2026-07-22T17:52:03.115546+00:00", "price": 0.00862, "price_change_percent": 0.0, "quote_volume_24h": 121343.20165}, {"captured_at": "2026-07-22T17:57:02.759329+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 119175.26833}, {"captured_at": "2026-07-22T18:03:28.088046+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 119218.35797}, {"captured_at": "2026-07-22T18:08:28.141774+00:00", "price": 0.00859, "price_change_percent": -0.348, "quote_volume_24h": 119451.87712}, {"captured_at": "2026-07-22T18:13:28.532882+00:00", "price": 0.00859, "price_change_percent": -0.463, "quote_volume_24h": 119098.09753}, {"captured_at": "2026-07-22T18:18:28.503484+00:00", "price": 0.00859, "price_change_percent": -0.463, "quote_volume_24h": 119483.99576}, {"captured_at": "2026-07-22T18:23:28.564405+00:00", "price": 0.00858, "price_change_percent": -0.579, "quote_volume_24h": 119569.79576}, {"captured_at": "2026-07-22T18:28:28.585092+00:00", "price": 0.00857, "price_change_percent": -0.58, "quote_volume_24h": 119774.95928}, {"captured_at": "2026-07-22T18:33:28.245632+00:00", "price": 0.00855, "price_change_percent": -0.812, "quote_volume_24h": 120369.56226}, {"captured_at": "2026-07-22T18:38:28.254129+00:00", "price": 0.00855, "price_change_percent": -0.927, "quote_volume_24h": 120376.12149}, {"captured_at": "2026-07-22T18:43:28.500669+00:00", "price": 0.00857, "price_change_percent": -0.695, "quote_volume_24h": 121294.43974}, {"captured_at": "2026-07-22T18:48:59.512994+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 121393.47681}, {"captured_at": "2026-07-22T18:53:28.363356+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 121393.47681}, {"captured_at": "2026-07-22T18:58:28.387439+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 121346.21463}, {"captured_at": "2026-07-22T19:03:28.418859+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 121493.477}, {"captured_at": "2026-07-22T19:08:28.404624+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 122129.40752}, {"captured_at": "2026-07-22T19:13:28.465909+00:00", "price": 0.00855, "price_change_percent": -1.042, "quote_volume_24h": 122204.85357}, {"captured_at": "2026-07-22T19:18:28.553625+00:00", "price": 0.00856, "price_change_percent": -1.155, "quote_volume_24h": 121811.96359}, {"captured_at": "2026-07-22T19:23:28.464896+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 121119.91029}, {"captured_at": "2026-07-22T19:28:28.869116+00:00", "price": 0.00858, "price_change_percent": -1.038, "quote_volume_24h": 121127.39643}, {"captured_at": "2026-07-22T19:33:28.546513+00:00", "price": 0.00858, "price_change_percent": -1.038, "quote_volume_24h": 121613.19603}, {"captured_at": "2026-07-22T19:38:28.958836+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 121235.87862}, {"captured_at": "2026-07-22T19:43:28.978284+00:00", "price": 0.00855, "price_change_percent": -1.384, "quote_volume_24h": 121243.02642}, {"captured_at": "2026-07-22T19:48:29.026908+00:00", "price": 0.00855, "price_change_percent": -1.384, "quote_volume_24h": 121382.5826}, {"captured_at": "2026-07-22T19:53:59.724693+00:00", "price": 0.00856, "price_change_percent": -1.269, "quote_volume_24h": 121347.20344}, {"captured_at": "2026-07-22T19:58:29.469218+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 122921.36847}, {"captured_at": "2026-07-22T20:03:29.164104+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123104.05185}, {"captured_at": "2026-07-22T20:08:29.080968+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123189.75185}, {"captured_at": "2026-07-22T20:13:29.213732+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123189.75185}, {"captured_at": "2026-07-22T20:18:29.695493+00:00", "price": 0.00859, "price_change_percent": -0.923, "quote_volume_24h": 123377.48144}, {"captured_at": "2026-07-22T20:23:29.260230+00:00", "price": 0.00859, "price_change_percent": -0.694, "quote_volume_24h": 123676.51155}, {"captured_at": "2026-07-22T20:28:29.240992+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 123439.10615}, {"captured_at": "2026-07-22T20:33:29.246628+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 123439.10615}, {"captured_at": "2026-07-22T20:38:29.308266+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 123525.00615}, {"captured_at": "2026-07-22T20:43:29.320229+00:00", "price": 0.00859, "price_change_percent": -0.923, "quote_volume_24h": 123518.50467}, {"captured_at": "2026-07-22T20:48:29.339886+00:00", "price": 0.00859, "price_change_percent": -0.923, "quote_volume_24h": 123518.50467}, {"captured_at": "2026-07-22T20:53:29.383001+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 123415.49797}, {"captured_at": "2026-07-22T20:59:00.729769+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 123534.95051}, {"captured_at": "2026-07-22T21:03:29.369849+00:00", "price": 0.0086, "price_change_percent": -0.922, "quote_volume_24h": 123563.96691}, {"captured_at": "2026-07-22T21:08:29.364837+00:00", "price": 0.0086, "price_change_percent": -0.922, "quote_volume_24h": 123569.97831}, {"captured_at": "2026-07-22T21:13:29.755039+00:00", "price": 0.0086, "price_change_percent": -0.922, "quote_volume_24h": 123569.97831}, {"captured_at": "2026-07-22T21:18:29.374766+00:00", "price": 0.0086, "price_change_percent": -0.922, "quote_volume_24h": 123609.96831}, {"captured_at": "2026-07-22T21:23:29.430979+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 123727.17886}, {"captured_at": "2026-07-22T21:28:29.458995+00:00", "price": 0.0086, "price_change_percent": -1.149, "quote_volume_24h": 123722.81138}, {"captured_at": "2026-07-22T21:33:29.431851+00:00", "price": 0.0086, "price_change_percent": -1.149, "quote_volume_24h": 123722.81138}, {"captured_at": "2026-07-22T21:38:29.855312+00:00", "price": 0.0086, "price_change_percent": -1.149, "quote_volume_24h": 123855.80308}, {"captured_at": "2026-07-22T21:43:31.157684+00:00", "price": 0.0086, "price_change_percent": -1.149, "quote_volume_24h": 123855.80308}, {"captured_at": "2026-07-22T21:55:14.885445+00:00", "price": 0.0086, "price_change_percent": -1.036, "quote_volume_24h": 123802.7223}, {"captured_at": "2026-07-22T21:58:29.653057+00:00", "price": 0.0086, "price_change_percent": -1.036, "quote_volume_24h": 123813.0939}, {"captured_at": "2026-07-22T22:04:01.189847+00:00", "price": 0.0086, "price_change_percent": -1.036, "quote_volume_24h": 123954.3691}, {"captured_at": "2026-07-22T22:08:29.914675+00:00", "price": 0.0086, "price_change_percent": -0.807, "quote_volume_24h": 123811.94869}, {"captured_at": "2026-07-22T22:13:29.731297+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 123841.31087}, {"captured_at": "2026-07-22T22:18:29.828068+00:00", "price": 0.00858, "price_change_percent": -0.924, "quote_volume_24h": 123940.46993}, {"captured_at": "2026-07-22T22:23:29.840086+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123505.96466}, {"captured_at": "2026-07-22T22:28:29.881118+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123819.95232}, {"captured_at": "2026-07-22T22:33:29.942388+00:00", "price": 0.00858, "price_change_percent": -0.924, "quote_volume_24h": 124359.09906}, {"captured_at": "2026-07-22T22:38:30.161375+00:00", "price": 0.00858, "price_change_percent": -0.924, "quote_volume_24h": 124183.63269}, {"captured_at": "2026-07-22T22:43:30.181912+00:00", "price": 0.00858, "price_change_percent": -0.809, "quote_volume_24h": 124095.95019}, {"captured_at": "2026-07-22T22:48:30.022110+00:00", "price": 0.00858, "price_change_percent": -0.809, "quote_volume_24h": 123908.54794}, {"captured_at": "2026-07-22T22:53:30.215075+00:00", "price": 0.00858, "price_change_percent": -0.924, "quote_volume_24h": 123798.47669}, {"captured_at": "2026-07-22T22:58:30.697137+00:00", "price": 0.00858, "price_change_percent": -0.809, "quote_volume_24h": 123788.40511}, {"captured_at": "2026-07-22T23:03:30.287701+00:00", "price": 0.00857, "price_change_percent": -0.81, "quote_volume_24h": 123764.75557}, {"captured_at": "2026-07-22T23:09:01.332177+00:00", "price": 0.00857, "price_change_percent": -0.81, "quote_volume_24h": 123619.83685}, {"captured_at": "2026-07-22T23:13:30.312523+00:00", "price": 0.00856, "price_change_percent": -0.926, "quote_volume_24h": 124347.58696}, {"captured_at": "2026-07-22T23:18:30.324478+00:00", "price": 0.00855, "price_change_percent": -1.042, "quote_volume_24h": 124809.17581}, {"captured_at": "2026-07-22T23:23:30.356652+00:00", "price": 0.00855, "price_change_percent": -1.042, "quote_volume_24h": 124351.4865}, {"captured_at": "2026-07-22T23:28:30.368105+00:00", "price": 0.00855, "price_change_percent": -1.042, "quote_volume_24h": 124351.4865}, {"captured_at": "2026-07-22T23:33:30.407556+00:00", "price": 0.00855, "price_change_percent": -1.27, "quote_volume_24h": 124159.35018}, {"captured_at": "2026-07-22T23:38:30.437487+00:00", "price": 0.00855, "price_change_percent": -1.27, "quote_volume_24h": 124128.08758}, {"captured_at": "2026-07-22T23:43:30.442541+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123705.76853}, {"captured_at": "2026-07-22T23:48:30.466608+00:00", "price": 0.00857, "price_change_percent": -1.039, "quote_volume_24h": 123705.76853}, {"captured_at": "2026-07-22T23:53:30.477706+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 123656.58839}, {"captured_at": "2026-07-22T23:58:30.499901+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 120925.63362}, {"captured_at": "2026-07-23T00:03:30.519166+00:00", "price": 0.00858, "price_change_percent": -0.694, "quote_volume_24h": 121062.02845}, {"captured_at": "2026-07-23T00:08:31.000644+00:00", "price": 0.0086, "price_change_percent": -0.463, "quote_volume_24h": 121077.60377}, {"captured_at": "2026-07-23T00:14:05.355524+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 121018.0364}, {"captured_at": "2026-07-23T00:18:30.723368+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 120511.27806}, {"captured_at": "2026-07-23T00:23:30.729182+00:00", "price": 0.00861, "price_change_percent": -0.692, "quote_volume_24h": 120508.01306}, {"captured_at": "2026-07-23T00:28:30.739835+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 120507.84962}, {"captured_at": "2026-07-23T00:33:30.775017+00:00", "price": 0.00861, "price_change_percent": -0.692, "quote_volume_24h": 120414.27109}, {"captured_at": "2026-07-23T00:38:31.043021+00:00", "price": 0.00861, "price_change_percent": -0.692, "quote_volume_24h": 120191.58676}, {"captured_at": "2026-07-23T00:43:31.318433+00:00", "price": 0.00861, "price_change_percent": -0.806, "quote_volume_24h": 119935.52398}, {"captured_at": "2026-07-23T00:48:30.920477+00:00", "price": 0.00861, "price_change_percent": -0.692, "quote_volume_24h": 119783.20358}, {"captured_at": "2026-07-23T00:53:30.928060+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 119777.94089}, {"captured_at": "2026-07-23T00:58:30.948013+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119762.53129}, {"captured_at": "2026-07-23T01:03:30.997704+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119155.70575}, {"captured_at": "2026-07-23T01:08:31.015754+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119317.46015}, {"captured_at": "2026-07-23T01:13:31.262359+00:00", "price": 0.00859, "price_change_percent": -0.694, "quote_volume_24h": 119291.48015}, {"captured_at": "2026-07-23T01:22:15.585663+00:00", "price": 0.00857, "price_change_percent": -0.925, "quote_volume_24h": 119388.28403}, {"captured_at": "2026-07-23T01:23:31.081959+00:00", "price": 0.00857, "price_change_percent": -0.925, "quote_volume_24h": 119388.28403}, {"captured_at": "2026-07-23T01:28:57.508475+00:00", "price": 0.00859, "price_change_percent": -0.694, "quote_volume_24h": 119245.27383}, {"captured_at": "2026-07-23T01:33:31.209085+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119013.44965}, {"captured_at": "2026-07-23T01:38:31.150953+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 118909.61041}, {"captured_at": "2026-07-23T01:43:31.194743+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 119312.24291}, {"captured_at": "2026-07-23T01:48:31.636880+00:00", "price": 0.00857, "price_change_percent": -1.153, "quote_volume_24h": 119312.24291}, {"captured_at": "2026-07-23T01:53:31.261783+00:00", "price": 0.00858, "price_change_percent": -1.831, "quote_volume_24h": 114644.90509}, {"captured_at": "2026-07-23T02:05:28.320723+00:00", "price": 0.00857, "price_change_percent": -1.494, "quote_volume_24h": 111241.81304}, {"captured_at": "2026-07-23T02:08:31.388043+00:00", "price": 0.00857, "price_change_percent": -1.494, "quote_volume_24h": 111241.81304}, {"captured_at": "2026-07-23T02:13:31.654771+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 112171.293}, {"captured_at": "2026-07-23T02:18:31.425467+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 112622.49048}, {"captured_at": "2026-07-23T02:24:03.157782+00:00", "price": 0.00862, "price_change_percent": -1.033, "quote_volume_24h": 113865.85908}, {"captured_at": "2026-07-23T02:28:31.443834+00:00", "price": 0.00861, "price_change_percent": -1.261, "quote_volume_24h": 112615.27599}, {"captured_at": "2026-07-23T02:33:31.323526+00:00", "price": 0.00859, "price_change_percent": -1.491, "quote_volume_24h": 113860.67603}, {"captured_at": "2026-07-23T02:38:32.269398+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 113640.77582}, {"captured_at": "2026-07-23T02:43:31.653671+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 113736.09104}, {"captured_at": "2026-07-23T02:48:31.581023+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 113432.35088}, {"captured_at": "2026-07-23T02:53:31.430282+00:00", "price": 0.00858, "price_change_percent": -1.379, "quote_volume_24h": 113432.35088}, {"captured_at": "2026-07-23T02:58:31.891714+00:00", "price": 0.00859, "price_change_percent": -1.264, "quote_volume_24h": 113629.13919}, {"captured_at": "2026-07-23T03:03:31.495099+00:00", "price": 0.00859, "price_change_percent": -1.264, "quote_volume_24h": 113604.09189}, {"captured_at": "2026-07-23T03:08:31.534902+00:00", "price": 0.00859, "price_change_percent": -1.151, "quote_volume_24h": 113517.09189}, {"captured_at": "2026-07-23T03:13:32.108762+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 113691.98591}, {"captured_at": "2026-07-23T03:18:31.711217+00:00", "price": 0.00857, "price_change_percent": -1.267, "quote_volume_24h": 113587.66335}, {"captured_at": "2026-07-23T03:23:32.144531+00:00", "price": 0.00857, "price_change_percent": -1.381, "quote_volume_24h": 113392.15051}, {"captured_at": "2026-07-23T03:29:05.813908+00:00", "price": 0.00855, "price_change_percent": -1.611, "quote_volume_24h": 113697.14592}, {"captured_at": "2026-07-23T03:33:31.756451+00:00", "price": 0.00855, "price_change_percent": -1.611, "quote_volume_24h": 113526.58729}, {"captured_at": "2026-07-23T03:38:31.635604+00:00", "price": 0.00855, "price_change_percent": -1.498, "quote_volume_24h": 113256.62816}, {"captured_at": "2026-07-23T03:43:34.019669+00:00", "price": 0.00856, "price_change_percent": -1.496, "quote_volume_24h": 113151.65332}, {"captured_at": "2026-07-23T03:48:32.489533+00:00", "price": 0.00856, "price_change_percent": -1.496, "quote_volume_24h": 113151.65332}, {"captured_at": "2026-07-23T03:53:31.844973+00:00", "price": 0.00856, "price_change_percent": -1.382, "quote_volume_24h": 113165.42052}, {"captured_at": "2026-07-23T03:58:31.840555+00:00", "price": 0.00856, "price_change_percent": -1.269, "quote_volume_24h": 113078.62052}, {"captured_at": "2026-07-23T04:03:31.864083+00:00", "price": 0.00856, "price_change_percent": -1.382, "quote_volume_24h": 112296.06204}, {"captured_at": "2026-07-23T04:08:32.071777+00:00", "price": 0.00856, "price_change_percent": -2.059, "quote_volume_24h": 111767.79205}, {"captured_at": "2026-07-23T04:13:32.008493+00:00", "price": 0.00855, "price_change_percent": -1.95, "quote_volume_24h": 111564.55209}, {"captured_at": "2026-07-23T04:18:31.991685+00:00", "price": 0.00855, "price_change_percent": -1.95, "quote_volume_24h": 111564.55209}, {"captured_at": "2026-07-23T04:23:32.101503+00:00", "price": 0.00855, "price_change_percent": -2.062, "quote_volume_24h": 110846.85163}, {"captured_at": "2026-07-23T04:28:32.452334+00:00", "price": 0.00858, "price_change_percent": -1.943, "quote_volume_24h": 110949.06963}, {"captured_at": "2026-07-23T04:34:05.088629+00:00", "price": 0.00858, "price_change_percent": -1.943, "quote_volume_24h": 110901.55713}, {"captured_at": "2026-07-23T04:38:32.126460+00:00", "price": 0.00859, "price_change_percent": -2.164, "quote_volume_24h": 110732.45295}, {"captured_at": "2026-07-23T04:43:32.404160+00:00", "price": 0.00859, "price_change_percent": -2.052, "quote_volume_24h": 110587.53656}, {"captured_at": "2026-07-23T04:48:32.407254+00:00", "price": 0.0086, "price_change_percent": -0.922, "quote_volume_24h": 102120.84444}, {"captured_at": "2026-07-23T04:53:32.442077+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 102092.47057}, {"captured_at": "2026-07-23T04:58:32.480574+00:00", "price": 0.00858, "price_change_percent": -1.152, "quote_volume_24h": 101648.16809}, {"captured_at": "2026-07-23T05:03:32.467497+00:00", "price": 0.00857, "price_change_percent": -1.267, "quote_volume_24h": 101892.55401}, {"captured_at": "2026-07-23T05:08:32.491000+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 102079.94086}, {"captured_at": "2026-07-23T05:13:32.776324+00:00", "price": 0.00859, "price_change_percent": -1.037, "quote_volume_24h": 102541.62849}, {"captured_at": "2026-07-23T05:18:32.569394+00:00", "price": 0.0086, "price_change_percent": -0.807, "quote_volume_24h": 102258.57162}, {"captured_at": "2026-07-23T05:23:32.820080+00:00", "price": 0.0086, "price_change_percent": -1.036, "quote_volume_24h": 101305.51922}, {"captured_at": "2026-07-23T05:28:32.294925+00:00", "price": 0.00861, "price_change_percent": -0.692, "quote_volume_24h": 100274.8398}, {"captured_at": "2026-07-23T05:33:32.355645+00:00", "price": 0.00862, "price_change_percent": -0.577, "quote_volume_24h": 99390.55005}, {"captured_at": "2026-07-23T05:39:02.888537+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 99121.07133}, {"captured_at": "2026-07-23T05:43:33.510949+00:00", "price": 0.0086, "price_change_percent": -0.807, "quote_volume_24h": 99441.07406}, {"captured_at": "2026-07-23T05:48:32.884934+00:00", "price": 0.00859, "price_change_percent": -0.579, "quote_volume_24h": 99731.1697}, {"captured_at": "2026-07-23T05:53:33.021294+00:00", "price": 0.00858, "price_change_percent": -0.694, "quote_volume_24h": 99853.81986}, {"captured_at": "2026-07-23T05:58:32.851830+00:00", "price": 0.00859, "price_change_percent": -0.579, "quote_volume_24h": 99750.75376}, {"captured_at": "2026-07-23T06:03:32.524180+00:00", "price": 0.00858, "price_change_percent": -0.464, "quote_volume_24h": 99646.49047}, {"captured_at": "2026-07-23T06:15:30.383030+00:00", "price": 0.00859, "price_change_percent": -0.348, "quote_volume_24h": 100047.45925}, {"captured_at": "2026-07-23T06:18:33.348496+00:00", "price": 0.00859, "price_change_percent": -0.348, "quote_volume_24h": 100020.67793}, {"captured_at": "2026-07-23T06:23:32.758799+00:00", "price": 0.00859, "price_change_percent": -0.116, "quote_volume_24h": 99545.05443}, {"captured_at": "2026-07-23T06:28:32.740408+00:00", "price": 0.00859, "price_change_percent": 0.0, "quote_volume_24h": 99601.83028}, {"captured_at": "2026-07-23T06:33:32.787279+00:00", "price": 0.0086, "price_change_percent": -0.116, "quote_volume_24h": 99218.11378}, {"captured_at": "2026-07-23T06:38:32.981242+00:00", "price": 0.00859, "price_change_percent": -0.463, "quote_volume_24h": 100889.15952}, {"captured_at": "2026-07-23T06:44:05.445665+00:00", "price": 0.00859, "price_change_percent": -0.232, "quote_volume_24h": 101009.62243}, {"captured_at": "2026-07-23T06:48:32.827812+00:00", "price": 0.0086, "price_change_percent": -0.116, "quote_volume_24h": 100238.78585}, {"captured_at": "2026-07-23T06:53:32.835489+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 100138.95925}, {"captured_at": "2026-07-23T06:58:33.013550+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 100211.22505}, {"captured_at": "2026-07-23T07:03:34.098363+00:00", "price": 0.00866, "price_change_percent": 0.464, "quote_volume_24h": 102012.84489}, {"captured_at": "2026-07-23T07:08:33.080378+00:00", "price": 0.00865, "price_change_percent": 0.465, "quote_volume_24h": 104023.2932}, {"captured_at": "2026-07-23T07:13:33.169140+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 104792.16588}, {"captured_at": "2026-07-23T07:18:33.588677+00:00", "price": 0.0086, "price_change_percent": -0.116, "quote_volume_24h": 104867.73724}, {"captured_at": "2026-07-23T07:23:34.114122+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 104433.96285}, {"captured_at": "2026-07-23T07:28:33.612838+00:00", "price": 0.0086, "price_change_percent": -0.232, "quote_volume_24h": 104501.37933}, {"captured_at": "2026-07-23T07:33:35.107765+00:00", "price": 0.00859, "price_change_percent": -0.348, "quote_volume_24h": 104088.77481}, {"captured_at": "2026-07-23T07:38:33.377413+00:00", "price": 0.00859, "price_change_percent": -0.116, "quote_volume_24h": 102734.9375}, {"captured_at": "2026-07-23T07:43:34.197975+00:00", "price": 0.00858, "price_change_percent": -0.348, "quote_volume_24h": 102653.87794}, {"captured_at": "2026-07-23T07:49:06.173346+00:00", "price": 0.00859, "price_change_percent": -0.232, "quote_volume_24h": 104502.43499}, {"captured_at": "2026-07-23T07:53:33.783987+00:00", "price": 0.00858, "price_change_percent": -0.464, "quote_volume_24h": 104521.513}, {"captured_at": "2026-07-23T07:58:33.284028+00:00", "price": 0.00859, "price_change_percent": -0.923, "quote_volume_24h": 103572.86941}, {"captured_at": "2026-07-23T08:03:33.930554+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 104041.01216}, {"captured_at": "2026-07-23T08:08:34.021314+00:00", "price": 0.00859, "price_change_percent": -0.923, "quote_volume_24h": 103938.31768}, {"captured_at": "2026-07-23T08:13:33.741349+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 104824.77801}, {"captured_at": "2026-07-23T08:18:33.769137+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 105309.80762}, {"captured_at": "2026-07-23T08:23:33.918456+00:00", "price": 0.0086, "price_change_percent": -0.693, "quote_volume_24h": 105650.27421}, {"captured_at": "2026-07-23T08:28:33.789330+00:00", "price": 0.00863, "price_change_percent": -0.346, "quote_volume_24h": 105880.32374}, {"captured_at": "2026-07-23T08:33:33.815709+00:00", "price": 0.00862, "price_change_percent": -0.462, "quote_volume_24h": 106357.9046}, {"captured_at": "2026-07-23T08:38:33.924423+00:00", "price": 0.00863, "price_change_percent": -0.231, "quote_volume_24h": 106356.80193}, {"captured_at": "2026-07-23T08:43:33.899753+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 106269.19345}, {"captured_at": "2026-07-23T08:48:34.129285+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 106422.36223}, {"captured_at": "2026-07-23T08:54:07.362419+00:00", "price": 0.00863, "price_change_percent": 0.0, "quote_volume_24h": 106409.20177}, {"captured_at": "2026-07-23T08:58:34.453077+00:00", "price": 0.00863, "price_change_percent": -0.116, "quote_volume_24h": 105485.66603}, {"captured_at": "2026-07-23T09:03:34.003190+00:00", "price": 0.00863, "price_change_percent": -0.116, "quote_volume_24h": 114907.36317}, {"captured_at": "2026-07-23T09:08:34.026385+00:00", "price": 0.00864, "price_change_percent": 0.0, "quote_volume_24h": 114817.79943}, {"captured_at": "2026-07-23T09:13:34.101317+00:00", "price": 0.00863, "price_change_percent": 0.0, "quote_volume_24h": 114476.83089}, {"captured_at": "2026-07-23T09:18:34.370301+00:00", "price": 0.00865, "price_change_percent": 0.232, "quote_volume_24h": 115216.44935}, {"captured_at": "2026-07-23T09:23:33.739720+00:00", "price": 0.00863, "price_change_percent": -0.116, "quote_volume_24h": 115325.14981}, {"captured_at": "2026-07-23T09:28:33.999390+00:00", "price": 0.00863, "price_change_percent": 0.0, "quote_volume_24h": 118331.37727}, {"captured_at": "2026-07-23T09:33:34.886764+00:00", "price": 0.00863, "price_change_percent": 0.0, "quote_volume_24h": 118574.94255}, {"captured_at": "2026-07-23T09:38:35.312464+00:00", "price": 0.00863, "price_change_percent": 0.116, "quote_volume_24h": 118773.16569}, {"captured_at": "2026-07-23T09:43:36.929996+00:00", "price": 0.00861, "price_change_percent": -0.232, "quote_volume_24h": 119785.51248}, {"captured_at": "2026-07-23T09:48:34.333524+00:00", "price": 0.00862, "price_change_percent": -0.116, "quote_volume_24h": 119175.8025}, {"captured_at": "2026-07-23T09:53:33.956264+00:00", "price": 0.00862, "price_change_percent": -0.116, "quote_volume_24h": 119086.73257}, {"captured_at": "2026-07-23T09:59:06.758248+00:00", "price": 0.00862, "price_change_percent": -0.347, "quote_volume_24h": 118886.63739}, {"captured_at": "2026-07-23T10:03:33.973016+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 118854.26044}, {"captured_at": "2026-07-23T10:08:34.273871+00:00", "price": 0.00862, "price_change_percent": -0.116, "quote_volume_24h": 118776.50044}, {"captured_at": "2026-07-23T10:13:34.876279+00:00", "price": 0.00859, "price_change_percent": -0.579, "quote_volume_24h": 118966.41102}, {"captured_at": "2026-07-23T10:25:04.681443+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119313.6364}, {"captured_at": "2026-07-23T10:28:34.227850+00:00", "price": 0.00859, "price_change_percent": -0.808, "quote_volume_24h": 119313.6364}, {"captured_at": "2026-07-23T10:33:34.390995+00:00", "price": 0.0086, "price_change_percent": -0.578, "quote_volume_24h": 119638.10072}, {"captured_at": "2026-07-23T10:38:34.667790+00:00", "price": 0.0086, "price_change_percent": -0.578, "quote_volume_24h": 119518.10792}, {"captured_at": "2026-07-23T10:43:34.329083+00:00", "price": 0.0086, "price_change_percent": -0.578, "quote_volume_24h": 121575.77439}, {"captured_at": "2026-07-23T10:48:34.375978+00:00", "price": 0.0086, "price_change_percent": -0.463, "quote_volume_24h": 121134.17129}, {"captured_at": "2026-07-23T10:53:34.387903+00:00", "price": 0.00861, "price_change_percent": -0.462, "quote_volume_24h": 121233.98576}, {"captured_at": "2026-07-23T10:58:34.859271+00:00", "price": 0.00862, "price_change_percent": -0.116, "quote_volume_24h": 121348.49063}, {"captured_at": "2026-07-23T11:04:08.338454+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 120894.49281}, {"captured_at": "2026-07-23T11:08:34.551492+00:00", "price": 0.00861, "price_change_percent": -0.577, "quote_volume_24h": 121195.08009}, {"captured_at": "2026-07-23T11:13:34.524417+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 120686.6292}, {"captured_at": "2026-07-23T11:18:34.554330+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 120782.76806}, {"captured_at": "2026-07-23T11:23:34.666242+00:00", "price": 0.00862, "price_change_percent": -0.231, "quote_volume_24h": 121566.86912}, {"captured_at": "2026-07-23T11:28:34.624795+00:00", "price": 0.00861, "price_change_percent": -0.347, "quote_volume_24h": 121850.62445}, {"captured_at": "2026-07-23T11:33:34.636327+00:00", "price": 0.00861, "price_change_percent": -0.462, "quote_volume_24h": 121927.89473}, {"captured_at": "2026-07-23T11:38:34.615021+00:00", "price": 0.0086, "price_change_percent": -0.348, "quote_volume_24h": 121583.77422}, {"captured_at": "2026-07-23T11:43:34.608416+00:00", "price": 0.00857, "price_change_percent": -0.58, "quote_volume_24h": 120991.08193}, {"captured_at": "2026-07-23T11:48:34.615395+00:00", "price": 0.00857, "price_change_percent": -0.695, "quote_volume_24h": 120649.1273}, {"captured_at": "2026-07-23T11:53:34.655595+00:00", "price": 0.00858, "price_change_percent": -0.579, "quote_volume_24h": 120880.49558}, {"captured_at": "2026-07-23T11:58:35.051373+00:00", "price": 0.00856, "price_change_percent": -0.811, "quote_volume_24h": 120565.55776}, {"captured_at": "2026-07-23T12:03:34.650531+00:00", "price": 0.00857, "price_change_percent": -0.58, "quote_volume_24h": 120989.44427}, {"captured_at": "2026-07-23T12:09:07.415888+00:00", "price": 0.00857, "price_change_percent": -0.58, "quote_volume_24h": 121083.60286}, {"captured_at": "2026-07-23T12:13:34.593099+00:00", "price": 0.00856, "price_change_percent": -0.696, "quote_volume_24h": 121183.26694}, {"captured_at": "2026-07-23T12:18:35.098005+00:00", "price": 0.00855, "price_change_percent": -0.697, "quote_volume_24h": 121915.05134}, {"captured_at": "2026-07-23T12:23:34.649398+00:00", "price": 0.00857, "price_change_percent": -0.465, "quote_volume_24h": 121809.26291}, {"captured_at": "2026-07-23T12:28:34.676163+00:00", "price": 0.00857, "price_change_percent": -0.58, "quote_volume_24h": 120507.14505}, {"captured_at": "2026-07-23T12:33:34.616913+00:00", "price": 0.00858, "price_change_percent": -0.233, "quote_volume_24h": 118771.9696}, {"captured_at": "2026-07-23T12:38:35.046490+00:00", "price": 0.00853, "price_change_percent": -0.929, "quote_volume_24h": 119958.8655}, {"captured_at": "2026-07-23T12:43:34.735066+00:00", "price": 0.00852, "price_change_percent": -1.16, "quote_volume_24h": 120731.81912}, {"captured_at": "2026-07-23T12:48:34.637216+00:00", "price": 0.00849, "price_change_percent": -1.508, "quote_volume_24h": 127707.21124}, {"captured_at": "2026-07-23T12:53:34.697039+00:00", "price": 0.00852, "price_change_percent": -1.045, "quote_volume_24h": 128040.26737}, {"captured_at": "2026-07-23T12:58:35.032100+00:00", "price": 0.00853, "price_change_percent": -0.583, "quote_volume_24h": 126144.46877}, {"captured_at": "2026-07-23T13:03:34.640180+00:00", "price": 0.00852, "price_change_percent": -0.93, "quote_volume_24h": 125284.77439}, {"captured_at": "2026-07-23T13:08:34.709885+00:00", "price": 0.0085, "price_change_percent": -1.278, "quote_volume_24h": 125304.04944}, {"captured_at": "2026-07-23T13:14:08.917179+00:00", "price": 0.0085, "price_change_percent": -1.278, "quote_volume_24h": 125296.39947}, {"captured_at": "2026-07-23T13:18:35.190607+00:00", "price": 0.0085, "price_change_percent": -1.392, "quote_volume_24h": 124609.73876}, {"captured_at": "2026-07-23T13:23:34.840103+00:00", "price": 0.0085, "price_change_percent": -1.392, "quote_volume_24h": 124707.24524}, {"captured_at": "2026-07-23T13:28:34.707098+00:00", "price": 0.00848, "price_change_percent": -1.624, "quote_volume_24h": 127761.8484}, {"captured_at": "2026-07-23T13:33:34.648977+00:00", "price": 0.0085, "price_change_percent": -1.506, "quote_volume_24h": 128465.8213}, {"captured_at": "2026-07-23T13:38:34.587725+00:00", "price": 0.00851, "price_change_percent": -1.39, "quote_volume_24h": 129234.53358}, {"captured_at": "2026-07-23T13:43:36.236920+00:00", "price": 0.00852, "price_change_percent": -1.275, "quote_volume_24h": 127926.23001}, {"captured_at": "2026-07-23T13:48:34.656490+00:00", "price": 0.00851, "price_change_percent": -1.505, "quote_volume_24h": 131132.23853}, {"captured_at": "2026-07-23T13:53:36.137977+00:00", "price": 0.00849, "price_change_percent": -1.622, "quote_volume_24h": 132073.74086}, {"captured_at": "2026-07-23T13:58:34.884416+00:00", "price": 0.00849, "price_change_percent": -1.736, "quote_volume_24h": 133002.34267}, {"captured_at": "2026-07-23T14:03:34.640378+00:00", "price": 0.00847, "price_change_percent": -2.081, "quote_volume_24h": 133244.17227}, {"captured_at": "2026-07-23T14:08:34.628186+00:00", "price": 0.00848, "price_change_percent": -2.079, "quote_volume_24h": 131612.57037}, {"captured_at": "2026-07-23T14:13:34.765451+00:00", "price": 0.00849, "price_change_percent": -1.736, "quote_volume_24h": 131805.74167}, {"captured_at": "2026-07-23T14:19:07.384722+00:00", "price": 0.00851, "price_change_percent": -1.276, "quote_volume_24h": 130496.76953}, {"captured_at": "2026-07-23T14:23:35.722975+00:00", "price": 0.00851, "price_change_percent": -1.161, "quote_volume_24h": 129897.421}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00859, "high": 0.0087, "low": 0.00855, "close": 0.00859, "volume": 5705557.0, "quote_volume": 49163.18654}, "trend_line": 0.008565, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.008551, "activity_20": 0.00858, "activity_30": 0.008584}, "fair_value": 0.020705, "trend_signal": 0, "relative_strength": -5.9728, "market_dynamics": 0.05391, "volatility": 1.405102, "volume_expansion": -81.729582, "expectation": {"probability": 46.0971, "direction": "undecided"}}, "summary": "SIGN closed the latest daily bar at 0.008590. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -5.97, and Market Dynamics is 0.05. The progressive pricing window shows -1.16% over 24 hours. Live pricing is 0.008510 with a -1.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.008590"}, {"label": "Live price", "value": "0.008510"}, {"label": "24h change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.05"}, {"label": "Expectation", "value": "undecided 46.10%"}, {"label": "Progressive pricing", "value": "-1.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0853, "high": 0.09529, "low": 0.0806, "close": 0.08272, "volume": 194877636.0, "quote_volume": 16931656.13833}, "trend_line": 0.070982, "activity_lines": {"activity_5": 0.082302, "activity_10": 0.080169, "activity_20": 0.076672, "activity_30": 0.074066}, "fair_value": 0.075891, "trend_signal": 1, "relative_strength": 9.281575, "market_dynamics": 1.775505, "volatility": 3.493189, "volume_expansion": 384.105384, "expectation": {"probability": 61.71, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.08278, "high": 0.08631, "low": 0.07435, "close": 0.07863, "volume": 75693287.0, "quote_volume": 6017707.68646}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.081371, "activity_10": 0.080204, "activity_20": 0.077153, "activity_30": 0.074559}, "fair_value": 0.075922, "trend_signal": 1, "relative_strength": 4.79639, "market_dynamics": 1.625106, "volatility": 3.654861, "volume_expansion": 74.45397, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.07869, "high": 0.0807, "low": 0.07678, "close": 0.07782, "volume": 26226983.0, "quote_volume": 2048934.33563}, "trend_line": 0.071845, "activity_lines": {"activity_5": 0.080141, "activity_10": 0.080017, "activity_20": 0.077492, "activity_30": 0.074972}, "fair_value": 0.075943, "trend_signal": 1, "relative_strength": 3.622112, "market_dynamics": 1.374821, "volatility": 3.371531, "volume_expansion": -40.870108, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.07782, "high": 0.07927, "low": 0.07703, "close": 0.07869, "volume": 22044545.0, "quote_volume": 1721173.0518}, "trend_line": 0.072278, "activity_lines": {"activity_5": 0.079422, "activity_10": 0.07991, "activity_20": 0.077863, "activity_30": 0.075414}, "fair_value": 0.075973, "trend_signal": 1, "relative_strength": 3.479069, "market_dynamics": 0.900739, "volatility": 3.338952, "volume_expansion": -49.908377, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.07871, "high": 0.085, "low": 0.07709, "close": 0.07771, "volume": 71233274.0, "quote_volume": 5826570.27765}, "trend_line": 0.07267, "activity_lines": {"activity_5": 0.07845, "activity_10": 0.079561, "activity_20": 0.078079, "activity_30": 0.075764}, "fair_value": 0.075992, "trend_signal": 1, "relative_strength": 3.4664, "market_dynamics": 0.475191, "volatility": 3.33871, "volume_expansion": 51.8327, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.07766, "high": 0.07778, "low": 0.07388, "close": 0.07563, "volume": 30562103.0, "quote_volume": 2318366.95408}, "trend_line": 0.072985, "activity_lines": {"activity_5": 0.077289, "activity_10": 0.078841, "activity_20": 0.078041, "activity_30": 0.075955}, "fair_value": 0.075988, "trend_signal": 1, "relative_strength": 0.894241, "market_dynamics": -0.007153, "volatility": 3.233493, "volume_expansion": -35.599106, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0756, "high": 0.0771, "low": 0.07162, "close": 0.07393, "volume": 33313661.0, "quote_volume": 2462473.03408}, "trend_line": 0.073259, "activity_lines": {"activity_5": 0.076033, "activity_10": 0.077818, "activity_20": 0.077797, "activity_30": 0.076016}, "fair_value": 0.075966, "trend_signal": 1, "relative_strength": -1.125132, "market_dynamics": -0.408536, "volatility": 3.275398, "volume_expansion": -29.054916, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.07394, "high": 0.0752, "low": 0.07054, "close": 0.07067, "volume": 22045246.0, "quote_volume": 1609896.73674}, "trend_line": 0.073456, "activity_lines": {"activity_5": 0.074005, "activity_10": 0.076279, "activity_20": 0.077224, "activity_30": 0.075849}, "fair_value": 0.075911, "trend_signal": 1, "relative_strength": -3.564183, "market_dynamics": -0.748629, "volatility": 3.409158, "volume_expansion": -50.963918, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.07072, "high": 0.0712, "low": 0.06746, "close": 0.0688, "volume": 28179613.0, "quote_volume": 1954206.01413}, "trend_line": 0.073505, "activity_lines": {"activity_5": 0.071829, "activity_10": 0.07459, "activity_20": 0.076488, "activity_30": 0.075549}, "fair_value": 0.075837, "trend_signal": 0, "relative_strength": -3.817609, "market_dynamics": -1.057118, "volatility": 3.234225, "volume_expansion": -36.222381, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0688, "high": 0.0698, "low": 0.06674, "close": 0.06743, "volume": 16981659.0, "quote_volume": 1159853.59293}, "trend_line": 0.073523, "activity_lines": {"activity_5": 0.069857, "activity_10": 0.072853, "activity_20": 0.075628, "activity_30": 0.075157}, "fair_value": 0.07575, "trend_signal": 0, "relative_strength": -4.916558, "market_dynamics": -1.197029, "volatility": 3.205283, "volume_expansion": -61.740893, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.06741, "high": 0.06941, "low": 0.06693, "close": 0.06936, "volume": 5636463.0, "quote_volume": 385617.75693}, "trend_line": 0.073673, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.07179, "activity_20": 0.074974, "activity_30": 0.074888}, "fair_value": 0.075685, "trend_signal": 0, "relative_strength": -3.503215, "market_dynamics": -1.277687, "volatility": 3.194664, "volume_expansion": -86.984684, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.06939, "high": 0.0739, "low": 0.06926, "close": 0.07378, "volume": 34466546.0, "quote_volume": 2453083.89427}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.07046, "activity_10": 0.071775, "activity_20": 0.074748, "activity_30": 0.074895}, "fair_value": 0.075665, "trend_signal": 0, "relative_strength": 1.850164, "market_dynamics": -1.183433, "volatility": 3.51584, "volume_expansion": -20.433745, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.07378, "high": 0.07462, "low": 0.07164, "close": 0.07442, "volume": 36330457.0, "quote_volume": 2666457.94534}, "trend_line": 0.074209, "activity_lines": {"activity_5": 0.071931, "activity_10": 0.071963, "activity_20": 0.074586, "activity_30": 0.074924}, "fair_value": 0.075653, "trend_signal": 0, "relative_strength": 3.458712, "market_dynamics": -1.03046, "volatility": 3.522952, "volume_expansion": -18.316018, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.07443, "high": 0.07646, "low": 0.07188, "close": 0.0751, "volume": 23235165.0, "quote_volume": 1711208.62403}, "trend_line": 0.074522, "activity_lines": {"activity_5": 0.073378, "activity_10": 0.072337, "activity_20": 0.074485, "activity_30": 0.074982}, "fair_value": 0.075648, "trend_signal": 0, "relative_strength": 3.596936, "market_dynamics": -0.888223, "volatility": 2.926499, "volume_expansion": -47.108805, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.07511, "high": 0.0774, "low": 0.07252, "close": 0.07685, "volume": 37170520.0, "quote_volume": 2798315.06557}, "trend_line": 0.074889, "activity_lines": {"activity_5": 0.074989, "activity_10": 0.073095, "activity_20": 0.074551, "activity_30": 0.075132}, "fair_value": 0.075659, "trend_signal": 0, "relative_strength": 3.651936, "market_dynamics": -0.636375, "volatility": 2.970376, "volume_expansion": -13.938558, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.07685, "high": 0.07758, "low": 0.07444, "close": 0.0752, "volume": 42326695.0, "quote_volume": 3209822.8298}, "trend_line": 0.07518, "activity_lines": {"activity_5": 0.075421, "activity_10": 0.073568, "activity_20": 0.074466, "activity_30": 0.075152}, "fair_value": 0.075655, "trend_signal": 0, "relative_strength": 2.100042, "market_dynamics": -0.421539, "volatility": 2.749234, "volume_expansion": -4.857991, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.07519, "high": 0.07528, "low": 0.07134, "close": 0.07162, "volume": 119138741.0, "quote_volume": 8711482.03903}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.074271, "activity_10": 0.073399, "activity_20": 0.074044, "activity_30": 0.074922}, "fair_value": 0.075616, "trend_signal": 0, "relative_strength": -2.54272, "market_dynamics": -0.285949, "volatility": 2.980055, "volume_expansion": 139.037469, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.07158, "high": 0.0731, "low": 0.07018, "close": 0.07027, "volume": 60249197.0, "quote_volume": 4325412.15914}, "trend_line": 0.075112, "activity_lines": {"activity_5": 0.072815, "activity_10": 0.073025, "activity_20": 0.073524, "activity_30": 0.074602}, "fair_value": 0.075565, "trend_signal": 0, "relative_strength": -6.536839, "market_dynamics": -0.217534, "volatility": 2.960491, "volume_expansion": 16.662156, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.07022, "high": 0.0722, "low": 0.0676, "close": 0.06818, "volume": 53765708.0, "quote_volume": 3776233.40798}, "trend_line": 0.075047, "activity_lines": {"activity_5": 0.070939, "activity_10": 0.072279, "activity_20": 0.072857, "activity_30": 0.074155}, "fair_value": 0.075495, "trend_signal": 0, "relative_strength": -8.727281, "market_dynamics": -0.328639, "volatility": 3.013673, "volume_expansion": 1.565401, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.06818, "high": 0.0708, "low": 0.0676, "close": 0.07001, "volume": 88872479.0, "quote_volume": 6201453.86725}, "trend_line": 0.074983, "activity_lines": {"activity_5": 0.070135, "activity_10": 0.071877, "activity_20": 0.072419, "activity_30": 0.07383}, "fair_value": 0.075444, "trend_signal": 0, "relative_strength": -7.258775, "market_dynamics": -0.358356, "volatility": 3.101018, "volume_expansion": 73.859209, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06997, "high": 0.088, "low": 0.06887, "close": 0.07797, "volume": 251689012.0, "quote_volume": 18905990.15343}, "trend_line": 0.075214, "activity_lines": {"activity_5": 0.072439, "activity_10": 0.072876, "activity_20": 0.072813, "activity_30": 0.074023}, "fair_value": 0.075468, "trend_signal": 0, "relative_strength": 0.72089, "market_dynamics": -0.072547, "volatility": 4.303498, "volume_expansion": 366.452975, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.07797, "high": 0.07817, "low": 0.06789, "close": 0.06883, "volume": 76109954.0, "quote_volume": 5546214.45252}, "trend_line": 0.075026, "activity_lines": {"activity_5": 0.071513, "activity_10": 0.072056, "activity_20": 0.072358, "activity_30": 0.073611}, "fair_value": 0.075407, "trend_signal": 0, "relative_strength": -7.108935, "market_dynamics": 0.032337, "volatility": 5.212031, "volume_expansion": 40.999451, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.06883, "high": 0.0706, "low": 0.0668, "close": 0.06971, "volume": 27426438.0, "quote_volume": 1892758.29311}, "trend_line": 0.074898, "activity_lines": {"activity_5": 0.071065, "activity_10": 0.071486, "activity_20": 0.072034, "activity_30": 0.073268}, "fair_value": 0.075355, "trend_signal": 0, "relative_strength": -5.086379, "market_dynamics": 0.15412, "volatility": 5.170339, "volume_expansion": -49.246836, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.06974, "high": 0.07027, "low": 0.06896, "close": 0.07021, "volume": 10883244.0, "quote_volume": 758592.52509}, "trend_line": 0.074732, "activity_lines": {"activity_5": 0.070822, "activity_10": 0.071092, "activity_20": 0.071796, "activity_30": 0.072966}, "fair_value": 0.075309, "trend_signal": 0, "relative_strength": -4.399686, "market_dynamics": 0.113043, "volatility": 5.134209, "volume_expansion": -79.650188, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.07022, "high": 0.07139, "low": 0.06967, "close": 0.07015, "volume": 10417311.0, "quote_volume": 734596.40311}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.070423, "activity_10": 0.070777, "activity_20": 0.071593, "activity_30": 0.07267}, "fair_value": 0.075263, "trend_signal": 0, "relative_strength": -4.47158, "market_dynamics": -0.248491, "volatility": 5.090068, "volume_expansion": -79.347128, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.07018, "high": 0.07018, "low": 0.06647, "close": 0.0681, "volume": 22244593.0, "quote_volume": 1506445.12593}, "trend_line": 0.074206, "activity_lines": {"activity_5": 0.069332, "activity_10": 0.07021, "activity_20": 0.07123, "activity_30": 0.072259}, "fair_value": 0.075199, "trend_signal": 0, "relative_strength": -6.243124, "market_dynamics": -0.452738, "volatility": 4.843341, "volume_expansion": -55.532279, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.06812, "high": 0.06884, "low": 0.06635, "close": 0.06682, "volume": 18727121.0, "quote_volume": 1266064.43408}, "trend_line": 0.073827, "activity_lines": {"activity_5": 0.068472, "activity_10": 0.06954, "activity_20": 0.070782, "activity_30": 0.071783}, "fair_value": 0.075126, "trend_signal": 0, "relative_strength": -5.205309, "market_dynamics": -0.720252, "volatility": 4.841533, "volume_expansion": -62.009953, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.06682, "high": 0.0691, "low": 0.06679, "close": 0.06909, "volume": 15341981.0, "quote_volume": 1043323.68956}, "trend_line": 0.073426, "activity_lines": {"activity_5": 0.068503, "activity_10": 0.06937, "activity_20": 0.070583, "activity_30": 0.071477}, "fair_value": 0.075073, "trend_signal": 0, "relative_strength": -3.166286, "market_dynamics": -0.91684, "volatility": 4.940027, "volume_expansion": -68.664027, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.06908, "high": 0.06929, "low": 0.06714, "close": 0.06728, "volume": 17154737.0, "quote_volume": 1168190.93743}, "trend_line": 0.073008, "activity_lines": {"activity_5": 0.067971, "activity_10": 0.068893, "activity_20": 0.07022, "activity_30": 0.07108}, "fair_value": 0.075006, "trend_signal": 0, "relative_strength": -4.17352, "market_dynamics": -1.138911, "volatility": 4.903864, "volume_expansion": -64.56248, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.06735, "high": 0.07229, "low": 0.06626, "close": 0.07178, "volume": 27352694.0, "quote_volume": 1895430.74241}, "trend_line": 0.072559, "activity_lines": {"activity_5": 0.069135, "activity_10": 0.06925, "activity_20": 0.070292, "activity_30": 0.071001}, "fair_value": 0.074978, "trend_signal": 0, "relative_strength": -1.645726, "market_dynamics": -0.987346, "volatility": 5.249477, "volume_expansion": -44.094834, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.07181, "high": 0.07397, "low": 0.07078, "close": 0.07381, "volume": 41309351.0, "quote_volume": 2993072.4096}, "trend_line": 0.072262, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069943, "activity_20": 0.070537, "activity_30": 0.071082}, "fair_value": 0.074968, "trend_signal": 0, "relative_strength": 2.383034, "market_dynamics": -0.517247, "volatility": 5.140604, "volume_expansion": -18.539017, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0738, "high": 0.07392, "low": 0.07064, "close": 0.07182, "volume": 22191292.0, "quote_volume": 1599906.32091}, "trend_line": 0.072035, "activity_lines": {"activity_5": 0.071555, "activity_10": 0.070351, "activity_20": 0.070572, "activity_30": 0.071053}, "fair_value": 0.074942, "trend_signal": 0, "relative_strength": 1.259021, "market_dynamics": -0.147113, "volatility": 5.169935, "volume_expansion": -55.703205, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.07181, "high": 0.07363, "low": 0.06801, "close": 0.06926, "volume": 47016658.0, "quote_volume": 3348355.64451}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.071057, "activity_10": 0.070239, "activity_20": 0.070372, "activity_30": 0.070874}, "fair_value": 0.074895, "trend_signal": 0, "relative_strength": 0.561397, "market_dynamics": 0.23071, "volatility": 5.198711, "volume_expansion": -7.13886, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.06926, "high": 0.0716, "low": 0.06845, "close": 0.07055, "volume": 28774884.0, "quote_volume": 2020068.94711}, "trend_line": 0.071478, "activity_lines": {"activity_5": 0.070977, "activity_10": 0.070369, "activity_20": 0.070319, "activity_30": 0.070797}, "fair_value": 0.074859, "trend_signal": 0, "relative_strength": 0.824737, "market_dynamics": 0.356529, "volatility": 5.175468, "volume_expansion": -43.47684, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.07054, "high": 0.07251, "low": 0.06974, "close": 0.07167, "volume": 34540536.0, "quote_volume": 2454915.19719}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.071052, "activity_10": 0.070697, "activity_20": 0.070395, "activity_30": 0.070809}, "fair_value": 0.074833, "trend_signal": 0, "relative_strength": 2.794693, "market_dynamics": 0.258252, "volatility": 4.18428, "volume_expansion": -31.975527, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.07167, "high": 0.07479, "low": 0.07103, "close": 0.07358, "volume": 33189033.0, "quote_volume": 2436219.13078}, "trend_line": 0.071208, "activity_lines": {"activity_5": 0.071771, "activity_10": 0.071345, "activity_20": 0.070677, "activity_30": 0.070958}, "fair_value": 0.074822, "trend_signal": 0, "relative_strength": 4.162084, "market_dynamics": 0.447846, "volatility": 2.861957, "volume_expansion": -34.043722, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.07355, "high": 0.07412, "low": 0.06995, "close": 0.07069, "volume": 51786924.0, "quote_volume": 3725769.20062}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.071543, "activity_10": 0.071368, "activity_20": 0.070692, "activity_30": 0.070925}, "fair_value": 0.074789, "trend_signal": 0, "relative_strength": 3.786718, "market_dynamics": 0.580177, "volatility": 3.069721, "volume_expansion": 10.297219, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.07068, "high": 0.07115, "low": 0.06939, "close": 0.07082, "volume": 12202186.0, "quote_volume": 859279.77265}, "trend_line": 0.071105, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.071343, "activity_20": 0.070723, "activity_30": 0.070907}, "fair_value": 0.074757, "trend_signal": 0, "relative_strength": 3.38998, "market_dynamics": 0.598012, "volatility": 3.065708, "volume_expansion": -72.610014, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.07079, "high": 0.07132, "low": 0.06995, "close": 0.07084, "volume": 19602073.0, "quote_volume": 1382302.2978}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.071225, "activity_10": 0.071291, "activity_20": 0.070754, "activity_30": 0.070889}, "fair_value": 0.074726, "trend_signal": 0, "relative_strength": 3.806534, "market_dynamics": 0.632729, "volatility": 3.065334, "volume_expansion": -54.245263, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.07086, "high": 0.07086, "low": 0.06605, "close": 0.06778, "volume": 25119268.0, "quote_volume": 1717191.6144}, "trend_line": 0.071185, "activity_lines": {"activity_5": 0.069979, "activity_10": 0.070618, "activity_20": 0.070481, "activity_30": 0.070671}, "fair_value": 0.074672, "trend_signal": 0, "relative_strength": -1.557496, "market_dynamics": 0.302683, "volatility": 3.183136, "volume_expansion": -36.653829, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.06781, "high": 0.06966, "low": 0.0676, "close": 0.069, "volume": 16887187.0, "quote_volume": 1160837.34187}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.069398, "activity_10": 0.07024, "activity_20": 0.070334, "activity_30": 0.07053}, "fair_value": 0.074627, "trend_signal": 0, "relative_strength": -1.658259, "market_dynamics": 0.10974, "volatility": 3.167581, "volume_expansion": -39.50253, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.06903, "high": 0.07398, "low": 0.06851, "close": 0.0722, "volume": 59819975.0, "quote_volume": 4311822.41138}, "trend_line": 0.07112, "activity_lines": {"activity_5": 0.070189, "activity_10": 0.070531, "activity_20": 0.070535, "activity_30": 0.070596}, "fair_value": 0.074608, "trend_signal": 0, "relative_strength": 2.341443, "market_dynamics": 0.262447, "volatility": 3.26927, "volume_expansion": 120.743012, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.07221, "high": 0.07383, "low": 0.07078, "close": 0.07126, "volume": 35937925.0, "quote_volume": 2588474.64095}, "trend_line": 0.071015, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.070643, "activity_20": 0.070631, "activity_30": 0.070605}, "fair_value": 0.074583, "trend_signal": 0, "relative_strength": 1.740766, "market_dynamics": 0.336275, "volatility": 3.200126, "volume_expansion": 30.564912, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.07126, "high": 0.07468, "low": 0.07121, "close": 0.07286, "volume": 30446446.0, "quote_volume": 2226713.41943}, "trend_line": 0.07094, "activity_lines": {"activity_5": 0.071448, "activity_10": 0.071011, "activity_20": 0.070871, "activity_30": 0.070724}, "fair_value": 0.07457, "trend_signal": 0, "relative_strength": 4.009248, "market_dynamics": 0.543866, "volatility": 2.756482, "volume_expansion": 6.817983, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.07285, "high": 0.07393, "low": 0.07123, "close": 0.0728, "volume": 27663439.0, "quote_volume": 2003183.73503}, "trend_line": 0.070805, "activity_lines": {"activity_5": 0.072175, "activity_10": 0.071325, "activity_20": 0.071093, "activity_30": 0.070844}, "fair_value": 0.074556, "trend_signal": 1, "relative_strength": 4.239909, "market_dynamics": 0.712894, "volatility": 2.654131, "volume_expansion": -5.795853, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.07279, "high": 0.07553, "low": 0.07257, "close": 0.07505, "volume": 22571848.0, "quote_volume": 1666468.57223}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.073317, "activity_10": 0.072029, "activity_20": 0.071517, "activity_30": 0.071118}, "fair_value": 0.07456, "trend_signal": 1, "relative_strength": 6.400355, "market_dynamics": 0.831665, "volatility": 2.662466, "volume_expansion": -23.177392, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.07505, "high": 0.078, "low": 0.0747, "close": 0.07689, "volume": 48877958.0, "quote_volume": 3728780.61933}, "trend_line": 0.070976, "activity_lines": {"activity_5": 0.074669, "activity_10": 0.073039, "activity_20": 0.072083, "activity_30": 0.071511}, "fair_value": 0.074577, "trend_signal": 1, "relative_strength": 8.028932, "market_dynamics": 1.177657, "volatility": 2.474829, "volume_expansion": 58.235786, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.07693, "high": 0.07827, "low": 0.07522, "close": 0.07578, "volume": 26338632.0, "quote_volume": 2018972.07508}, "trend_line": 0.07116, "activity_lines": {"activity_5": 0.075338, "activity_10": 0.073736, "activity_20": 0.072495, "activity_30": 0.07182}, "fair_value": 0.074586, "trend_signal": 1, "relative_strength": 6.851085, "market_dynamics": 1.395629, "volatility": 2.517639, "volume_expansion": -16.223466, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0758, "high": 0.08297, "low": 0.07512, "close": 0.07926, "volume": 48539776.0, "quote_volume": 3862062.56461}, "trend_line": 0.071529, "activity_lines": {"activity_5": 0.076866, "activity_10": 0.074975, "activity_20": 0.073207, "activity_30": 0.072343}, "fair_value": 0.074621, "trend_signal": 1, "relative_strength": 9.296004, "market_dynamics": 1.729501, "volatility": 2.717589, "volume_expansion": 47.05278, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.07926, "high": 0.082, "low": 0.07733, "close": 0.07886, "volume": 26038426.0, "quote_volume": 2072851.71658}, "trend_line": 0.071824, "activity_lines": {"activity_5": 0.077834, "activity_10": 0.075988, "activity_20": 0.073824, "activity_30": 0.072816}, "fair_value": 0.074651, "trend_signal": 1, "relative_strength": 7.337499, "market_dynamics": 1.750105, "volatility": 2.681118, "volume_expansion": -20.958412, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.07886, "high": 0.07954, "low": 0.07753, "close": 0.07912, "volume": 10911048.0, "quote_volume": 859531.5792}, "trend_line": 0.071862, "activity_lines": {"activity_5": 0.078485, "activity_10": 0.076847, "activity_20": 0.074431, "activity_30": 0.073287}, "fair_value": 0.074684, "trend_signal": 1, "relative_strength": 7.130051, "market_dynamics": 1.597007, "volatility": 2.382882, "volume_expansion": -65.276626, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.07914, "high": 0.08132, "low": 0.07789, "close": 0.07924, "volume": 17156536.0, "quote_volume": 1367182.37662}, "trend_line": 0.072209, "activity_lines": {"activity_5": 0.078904, "activity_10": 0.077543, "activity_20": 0.075025, "activity_30": 0.073763}, "fair_value": 0.074717, "trend_signal": 1, "relative_strength": 7.507265, "market_dynamics": 1.539747, "volatility": 2.383527, "volume_expansion": -44.96001, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.07926, "high": 0.07935, "low": 0.07558, "close": 0.07751, "volume": 19983574.0, "quote_volume": 1547322.44426}, "trend_line": 0.072469, "activity_lines": {"activity_5": 0.07859, "activity_10": 0.077798, "activity_20": 0.075419, "activity_30": 0.074105}, "fair_value": 0.074737, "trend_signal": 1, "relative_strength": 5.838411, "market_dynamics": 1.282276, "volatility": 2.502023, "volume_expansion": -32.984618, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07751, "high": 0.07775, "low": 0.07436, "close": 0.075, "volume": 17643192.0, "quote_volume": 1333695.6196}, "trend_line": 0.072629, "activity_lines": {"activity_5": 0.077324, "activity_10": 0.077482, "activity_20": 0.075534, "activity_30": 0.074268}, "fair_value": 0.074738, "trend_signal": 1, "relative_strength": 2.395374, "market_dynamics": 1.04556, "volatility": 2.359236, "volume_expansion": -39.707777, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.07499, "high": 0.07648, "low": 0.07407, "close": 0.07618, "volume": 13488931.0, "quote_volume": 1011393.719}, "trend_line": 0.07283, "activity_lines": {"activity_5": 0.076735, "activity_10": 0.077342, "activity_20": 0.075741, "activity_30": 0.074497}, "fair_value": 0.074749, "trend_signal": 1, "relative_strength": 2.74848, "market_dynamics": 0.795849, "volatility": 2.352768, "volume_expansion": -52.184238, "expectation": {"probability": 43.629, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.07619, "high": 0.07797, "low": 0.0753, "close": 0.07762, "volume": 14304473.0, "quote_volume": 1091024.32242}, "trend_line": 0.073147, "activity_lines": {"activity_5": 0.076805, "activity_10": 0.077402, "activity_20": 0.076063, "activity_30": 0.074806}, "fair_value": 0.074769, "trend_signal": 1, "relative_strength": 4.973409, "market_dynamics": 0.535579, "volatility": 2.122546, "volume_expansion": -47.537307, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.07764, "high": 0.08088, "low": 0.07619, "close": 0.07908, "volume": 38665979.0, "quote_volume": 3025838.84142}, "trend_line": 0.073556, "activity_lines": {"activity_5": 0.077462, "activity_10": 0.077681, "activity_20": 0.076505, "activity_30": 0.075189}, "fair_value": 0.074799, "trend_signal": 1, "relative_strength": 6.320532, "market_dynamics": 0.583517, "volatility": 2.083091, "volume_expansion": 45.306505, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07907, "high": 0.0806, "low": 0.07821, "close": 0.08016, "volume": 30880215.0, "quote_volume": 2453446.6468}, "trend_line": 0.073925, "activity_lines": {"activity_5": 0.078489, "activity_10": 0.078116, "activity_20": 0.07701, "activity_30": 0.075615}, "fair_value": 0.074836, "trend_signal": 1, "relative_strength": 8.944165, "market_dynamics": 0.692163, "volatility": 2.050601, "volume_expansion": 12.112942, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.08015, "high": 0.08744, "low": 0.07969, "close": 0.0843, "volume": 142407646.0, "quote_volume": 11991510.90869}, "trend_line": 0.074492, "activity_lines": {"activity_5": 0.08072, "activity_10": 0.079225, "activity_20": 0.077865, "activity_30": 0.076284}, "fair_value": 0.0749, "trend_signal": 1, "relative_strength": 14.168426, "market_dynamics": 0.983847, "volatility": 2.332514, "volume_expansion": 322.773789, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08429, "high": 0.08698, "low": 0.08238, "close": 0.08476, "volume": 41889280.0, "quote_volume": 3527429.52804}, "trend_line": 0.074925, "activity_lines": {"activity_5": 0.082484, "activity_10": 0.080325, "activity_20": 0.0787, "activity_30": 0.076947}, "fair_value": 0.074967, "trend_signal": 1, "relative_strength": 14.810297, "market_dynamics": 1.249586, "volatility": 2.266987, "volume_expansion": 21.338632, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08476, "high": 0.08956, "low": 0.07846, "close": 0.07972, "volume": 176774977.0, "quote_volume": 15057531.9343}, "trend_line": 0.075122, "activity_lines": {"activity_5": 0.081996, "activity_10": 0.080402, "activity_20": 0.078973, "activity_30": 0.077256}, "fair_value": 0.075, "trend_signal": 1, "relative_strength": 10.125832, "market_dynamics": 1.072619, "volatility": 2.820154, "volume_expansion": 315.774677, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07971, "high": 0.135, "low": 0.07632, "close": 0.11581, "volume": 780091701.0, "quote_volume": 84764786.5228}, "trend_line": 0.076588, "activity_lines": {"activity_5": 0.093398, "activity_10": 0.08703, "activity_20": 0.082633, "activity_30": 0.079881}, "fair_value": 0.075273, "trend_signal": 1, "relative_strength": 58.845086, "market_dynamics": 1.345679, "volatility": 11.877236, "volume_expansion": 893.360168, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.11578, "high": 0.13348, "low": 0.09548, "close": 0.10049, "volume": 631088116.0, "quote_volume": 67220354.71182}, "trend_line": 0.077629, "activity_lines": {"activity_5": 0.097245, "activity_10": 0.090207, "activity_20": 0.084626, "activity_30": 0.081423}, "fair_value": 0.075442, "trend_signal": 1, "relative_strength": 35.12479, "market_dynamics": 1.323578, "volatility": 12.637101, "volume_expansion": 482.78616, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.10048, "high": 0.10096, "low": 0.0781, "close": 0.07929, "volume": 240584357.0, "quote_volume": 20894995.57472}, "trend_line": 0.077921, "activity_lines": {"activity_5": 0.092669, "activity_10": 0.089113, "activity_20": 0.084461, "activity_30": 0.08153}, "fair_value": 0.075467, "trend_signal": 1, "relative_strength": 10.55724, "market_dynamics": 1.020515, "volatility": 14.009083, "volume_expansion": 102.5206, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.07929, "high": 0.08319, "low": 0.07541, "close": 0.07754, "volume": 126850381.0, "quote_volume": 9991202.24752}, "trend_line": 0.078116, "activity_lines": {"activity_5": 0.087845, "activity_10": 0.087621, "activity_20": 0.084098, "activity_30": 0.081506}, "fair_value": 0.075481, "trend_signal": 1, "relative_strength": 7.304296, "market_dynamics": 0.833099, "volatility": 14.031564, "volume_expansion": 2.501753, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.07753, "high": 0.07809, "low": 0.07514, "close": 0.07637, "volume": 51745160.0, "quote_volume": 3967278.89677}, "trend_line": 0.078209, "activity_lines": {"activity_5": 0.083111, "activity_10": 0.085893, "activity_20": 0.083602, "activity_30": 0.081393}, "fair_value": 0.075487, "trend_signal": 1, "relative_strength": 5.558562, "market_dynamics": 0.157694, "volatility": 14.042799, "volume_expansion": -58.674297, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.07637, "high": 0.0767, "low": 0.07309, "close": 0.07575, "volume": 46247779.0, "quote_volume": 3461406.9448}, "trend_line": 0.078378, "activity_lines": {"activity_5": 0.078395, "activity_10": 0.084074, "activity_20": 0.08304, "activity_30": 0.081234}, "fair_value": 0.075488, "trend_signal": 1, "relative_strength": 2.278648, "market_dynamics": -0.415771, "volatility": 14.027876, "volume_expansion": -63.025887, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.07575, "high": 0.07577, "low": 0.06618, "close": 0.06651, "volume": 69548414.0, "quote_volume": 4910489.18619}, "trend_line": 0.078234, "activity_lines": {"activity_5": 0.073269, "activity_10": 0.080636, "activity_20": 0.081604, "activity_30": 0.080469}, "fair_value": 0.07543, "trend_signal": 0, "relative_strength": -11.723589, "market_dynamics": -0.74349, "volatility": 14.392126, "volume_expansion": -45.341621, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.06651, "high": 0.0687, "low": 0.06211, "close": 0.06537, "volume": 80324127.0, "quote_volume": 5239856.52216}, "trend_line": 0.078052, "activity_lines": {"activity_5": 0.070028, "activity_10": 0.077239, "activity_20": 0.080103, "activity_30": 0.079639}, "fair_value": 0.075366, "trend_signal": 0, "relative_strength": -12.930409, "market_dynamics": -0.96139, "volatility": 14.392168, "volume_expansion": -37.651658, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.06535, "high": 0.06711, "low": 0.06377, "close": 0.06637, "volume": 43351528.0, "quote_volume": 2840674.05024}, "trend_line": 0.078005, "activity_lines": {"activity_5": 0.068049, "activity_10": 0.074368, "activity_20": 0.078764, "activity_30": 0.078885}, "fair_value": 0.075273, "trend_signal": 0, "relative_strength": -14.914014, "market_dynamics": -1.086277, "volatility": 14.388753, "volume_expansion": -66.574731, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.06637, "high": 0.06989, "low": 0.0656, "close": 0.06778, "volume": 56655048.0, "quote_volume": 3834229.0869}, "trend_line": 0.077964, "activity_lines": {"activity_5": 0.067284, "activity_10": 0.072088, "activity_20": 0.077618, "activity_30": 0.078225}, "fair_value": 0.075059, "trend_signal": 0, "relative_strength": -14.470676, "market_dynamics": -1.148778, "volatility": 14.391418, "volume_expansion": -57.074329, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.06777, "high": 0.06956, "low": 0.06559, "close": 0.06814, "volume": 37126424.0, "quote_volume": 2494589.04388}, "trend_line": 0.077829, "activity_lines": {"activity_5": 0.067212, "activity_10": 0.07009, "activity_20": 0.07656, "activity_30": 0.077592}, "fair_value": 0.074883, "trend_signal": 0, "relative_strength": -15.151337, "market_dynamics": -1.105892, "volatility": 14.386564, "volume_expansion": -72.081736, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.06815, "high": 0.06818, "low": 0.06492, "close": 0.06532, "volume": 19714883.0, "quote_volume": 1308723.13462}, "trend_line": 0.077631, "activity_lines": {"activity_5": 0.066707, "activity_10": 0.068446, "activity_20": 0.075287, "activity_30": 0.076785}, "fair_value": 0.07474, "trend_signal": 0, "relative_strength": -18.533316, "market_dynamics": -1.075821, "volatility": 14.335734, "volume_expansion": -85.173338, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.06533, "high": 0.06686, "low": 0.06386, "close": 0.06451, "volume": 18155525.0, "quote_volume": 1190196.74841}, "trend_line": 0.077353, "activity_lines": {"activity_5": 0.066012, "activity_10": 0.067295, "activity_20": 0.073995, "activity_30": 0.075938}, "fair_value": 0.074612, "trend_signal": 0, "relative_strength": -20.115243, "market_dynamics": -1.045434, "volatility": 14.330089, "volume_expansion": -86.34869, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.06451, "high": 0.06724, "low": 0.06415, "close": 0.06647, "volume": 22677439.0, "quote_volume": 1494388.23258}, "trend_line": 0.077142, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.066768, "activity_20": 0.07294, "activity_30": 0.075236}, "fair_value": 0.074444, "trend_signal": 0, "relative_strength": -18.318598, "market_dynamics": -0.986993, "volatility": 14.297379, "volume_expansion": -83.007321, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.06646, "high": 0.06889, "low": 0.06356, "close": 0.06421, "volume": 39776868.0, "quote_volume": 2634829.03889}, "trend_line": 0.07678, "activity_lines": {"activity_5": 0.065283, "activity_10": 0.066032, "activity_20": 0.071715, "activity_30": 0.074402}, "fair_value": 0.074318, "trend_signal": 0, "relative_strength": -18.768161, "market_dynamics": -1.021797, "volatility": 6.630177, "volume_expansion": -70.476123, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.06416, "high": 0.06568, "low": 0.06149, "close": 0.06473, "volume": 51673276.0, "quote_volume": 3324027.56109}, "trend_line": 0.076375, "activity_lines": {"activity_5": 0.064949, "activity_10": 0.065611, "activity_20": 0.070604, "activity_30": 0.073624}, "fair_value": 0.074226, "trend_signal": 0, "relative_strength": -19.24771, "market_dynamics": -1.03738, "volatility": 6.187265, "volume_expansion": -61.830419, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.06473, "high": 0.06508, "low": 0.06053, "close": 0.06214, "volume": 25175541.0, "quote_volume": 1566700.23475}, "trend_line": 0.07592, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.06492, "activity_20": 0.069314, "activity_30": 0.072706}, "fair_value": 0.074129, "trend_signal": 0, "relative_strength": -21.256437, "market_dynamics": -1.104972, "volatility": 3.629191, "volume_expansion": -81.364278, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.06214, "high": 0.08622, "low": 0.0048, "close": 0.04277, "volume": 177388237.0, "quote_volume": 8005461.82903}, "trend_line": 0.074704, "activity_lines": {"activity_5": 0.056766, "activity_10": 0.060787, "activity_20": 0.066266, "activity_30": 0.070567}, "fair_value": 0.073926, "trend_signal": 0, "relative_strength": -41.159486, "market_dynamics": -1.231796, "volatility": 8.431763, "volume_expansion": 29.63001, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.04264, "high": 0.04462, "low": 0.03487, "close": 0.0406, "volume": 65652036.0, "quote_volume": 2705994.01657}, "trend_line": 0.073429, "activity_lines": {"activity_5": 0.050278, "activity_10": 0.05667, "activity_20": 0.063208, "activity_30": 0.068367}, "fair_value": 0.07368, "trend_signal": 0, "relative_strength": -42.662944, "market_dynamics": -1.328493, "volatility": 8.414802, "volume_expansion": -52.436432, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.04061, "high": 0.04563, "low": 0.03914, "close": 0.04481, "volume": 47412210.0, "quote_volume": 2004420.7985}, "trend_line": 0.072285, "activity_lines": {"activity_5": 0.046918, "activity_10": 0.053787, "activity_20": 0.060762, "activity_30": 0.06652}, "fair_value": 0.073409, "trend_signal": 0, "relative_strength": -38.708845, "market_dynamics": -1.425628, "volatility": 9.173941, "volume_expansion": -63.962066, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0448, "high": 0.04636, "low": 0.04274, "close": 0.04595, "volume": 102853910.0, "quote_volume": 4544084.9808}, "trend_line": 0.071175, "activity_lines": {"activity_5": 0.045231, "activity_10": 0.051528, "activity_20": 0.058591, "activity_30": 0.064821}, "fair_value": 0.073139, "trend_signal": 0, "relative_strength": -36.852372, "market_dynamics": -1.398092, "volatility": 8.921096, "volume_expansion": 5.275173, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.04596, "high": 0.04616, "low": 0.04065, "close": 0.04325, "volume": 46721304.0, "quote_volume": 1994384.68461}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.043897, "activity_10": 0.049183, "activity_20": 0.056495, "activity_30": 0.06302}, "fair_value": 0.072846, "trend_signal": 0, "relative_strength": -38.961707, "market_dynamics": -1.394462, "volatility": 8.97155, "volume_expansion": -31.775513, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.04324, "high": 0.0459, "low": 0.04208, "close": 0.04299, "volume": 48300032.0, "quote_volume": 2124242.95078}, "trend_line": 0.068966, "activity_lines": {"activity_5": 0.043735, "activity_10": 0.047191, "activity_20": 0.054647, "activity_30": 0.061275}, "fair_value": 0.072508, "trend_signal": 0, "relative_strength": -37.619824, "market_dynamics": -1.341816, "volatility": 8.921093, "volume_expansion": -17.951286, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.04295, "high": 0.04356, "low": 0.04066, "close": 0.04137, "volume": 33548937.0, "quote_volume": 1421428.94127}, "trend_line": 0.067806, "activity_lines": {"activity_5": 0.043018, "activity_10": 0.045296, "activity_20": 0.052818, "activity_30": 0.059495}, "fair_value": 0.072164, "trend_signal": 0, "relative_strength": -38.073091, "market_dynamics": -1.302563, "volatility": 8.827846, "volume_expansion": -38.104372, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.04136, "high": 0.04181, "low": 0.03826, "close": 0.0396, "volume": 34292890.0, "quote_volume": 1356953.65028}, "trend_line": 0.066539, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.043536, "activity_20": 0.050992, "activity_30": 0.057675}, "fair_value": 0.071817, "trend_signal": 0, "relative_strength": -39.250548, "market_dynamics": -1.342551, "volatility": 8.777246, "volume_expansion": -35.696596, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03963, "high": 0.04073, "low": 0.03948, "close": 0.04022, "volume": 22413604.0, "quote_volume": 900842.94661}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.040856, "activity_10": 0.042336, "activity_20": 0.0494, "activity_30": 0.055977}, "fair_value": 0.071539, "trend_signal": 0, "relative_strength": -38.211348, "market_dynamics": -1.334555, "volatility": 8.86279, "volume_expansion": -57.011094, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.04019, "high": 0.04094, "low": 0.0394, "close": 0.03989, "volume": 23044475.0, "quote_volume": 925448.65388}, "trend_line": 0.063901, "activity_lines": {"activity_5": 0.040324, "activity_10": 0.041521, "activity_20": 0.047947, "activity_30": 0.054341}, "fair_value": 0.071263, "trend_signal": 0, "relative_strength": -38.987082, "market_dynamics": -1.303734, "volatility": 8.869176, "volume_expansion": -53.737951, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03992, "high": 0.04112, "low": 0.03895, "close": 0.04049, "volume": 22781492.0, "quote_volume": 919572.82787}, "trend_line": 0.062441, "activity_lines": {"activity_5": 0.040216, "activity_10": 0.04122, "activity_20": 0.046677, "activity_30": 0.052831}, "fair_value": 0.071019, "trend_signal": 0, "relative_strength": -38.566587, "market_dynamics": -1.191446, "volatility": 8.804313, "volume_expansion": -51.462423, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.04046, "high": 0.059, "low": 0.03872, "close": 0.04259, "volume": 646860416.0, "quote_volume": 31231306.11022}, "trend_line": 0.061035, "activity_lines": {"activity_5": 0.040975, "activity_10": 0.041343, "activity_20": 0.045725, "activity_30": 0.05155}, "fair_value": 0.070767, "trend_signal": 0, "relative_strength": -33.494704, "market_dynamics": -0.797484, "volatility": 9.051667, "volume_expansion": 738.86671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.04257, "high": 0.04411, "low": 0.03806, "close": 0.0392, "volume": 133359636.0, "quote_volume": 5421279.00151}, "trend_line": 0.059684, "activity_lines": {"activity_5": 0.040522, "activity_10": 0.040812, "activity_20": 0.044564, "activity_30": 0.050141}, "fair_value": 0.070517, "trend_signal": 0, "relative_strength": -37.78596, "market_dynamics": -0.516227, "volatility": 9.111047, "volume_expansion": 64.750431, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03919, "high": 0.0408, "low": 0.03852, "close": 0.04022, "volume": 49419443.0, "quote_volume": 1953349.08481}, "trend_line": 0.057165, "activity_lines": {"activity_5": 0.040436, "activity_10": 0.04057, "activity_20": 0.043636, "activity_30": 0.048886}, "fair_value": 0.070236, "trend_signal": 0, "relative_strength": -37.096231, "market_dynamics": -0.216663, "volatility": 9.218698, "volume_expansion": -39.408078, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.04025, "high": 0.04203, "low": 0.03957, "close": 0.04102, "volume": 47678967.0, "quote_volume": 1932647.82435}, "trend_line": 0.055182, "activity_lines": {"activity_5": 0.040617, "activity_10": 0.040577, "activity_20": 0.042917, "activity_30": 0.047844}, "fair_value": 0.069951, "trend_signal": 0, "relative_strength": -35.848054, "market_dynamics": 0.137682, "volatility": 4.728434, "volume_expansion": -42.527287, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.04099, "high": 0.04842, "low": 0.04034, "close": 0.04098, "volume": 97942096.0, "quote_volume": 4188423.20988}, "trend_line": 0.053905, "activity_lines": {"activity_5": 0.040709, "activity_10": 0.040617, "activity_20": 0.042311, "activity_30": 0.046928}, "fair_value": 0.069641, "trend_signal": 0, "relative_strength": -35.679054, "market_dynamics": 0.237181, "volatility": 4.530628, "volume_expansion": 12.64362, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.04099, "high": 0.04277, "low": 0.04074, "close": 0.04174, "volume": 58601569.0, "quote_volume": 2439695.8435}, "trend_line": 0.052712, "activity_lines": {"activity_5": 0.041021, "activity_10": 0.040832, "activity_20": 0.041888, "activity_30": 0.046143}, "fair_value": 0.069392, "trend_signal": 0, "relative_strength": -35.545713, "market_dynamics": 0.401345, "volatility": 3.595406, "volume_expansion": -33.966229, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.04174, "high": 0.04463, "low": 0.04028, "close": 0.04083, "volume": 88503415.0, "quote_volume": 3763939.41582}, "trend_line": 0.051527, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.040874, "activity_20": 0.041497, "activity_30": 0.045376}, "fair_value": 0.069137, "trend_signal": 0, "relative_strength": -36.047331, "market_dynamics": 0.496247, "volatility": 3.520446, "volume_expansion": -2.936746, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.04083, "high": 0.04144, "low": 0.03875, "close": 0.03964, "volume": 29337101.0, "quote_volume": 1186983.16734}, "trend_line": 0.050324, "activity_lines": {"activity_5": 0.040648, "activity_10": 0.040678, "activity_20": 0.041104, "activity_30": 0.044609}, "fair_value": 0.068877, "trend_signal": 0, "relative_strength": -36.571335, "market_dynamics": 0.454932, "volatility": 3.28909, "volume_expansion": -67.426517, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0396, "high": 0.03999, "low": 0.03711, "close": 0.03875, "volume": 33074838.0, "quote_volume": 1285872.25623}, "trend_line": 0.049398, "activity_lines": {"activity_5": 0.039951, "activity_10": 0.040331, "activity_20": 0.040745, "activity_30": 0.043863}, "fair_value": 0.068619, "trend_signal": 0, "relative_strength": -35.651706, "market_dynamics": 0.365418, "volatility": 3.31749, "volume_expansion": -63.436787, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03875, "high": 0.03931, "low": 0.0351, "close": 0.03618, "volume": 34049345.0, "quote_volume": 1259470.5015}, "trend_line": 0.048425, "activity_lines": {"activity_5": 0.038548, "activity_10": 0.039537, "activity_20": 0.040253, "activity_30": 0.04301}, "fair_value": 0.068316, "trend_signal": 0, "relative_strength": -38.213036, "market_dynamics": 0.244764, "volatility": 3.579393, "volume_expansion": -59.120699, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03617, "high": 0.03713, "low": 0.03575, "close": 0.03663, "volume": 17468468.0, "quote_volume": 636235.83902}, "trend_line": 0.047434, "activity_lines": {"activity_5": 0.037615, "activity_10": 0.038904, "activity_20": 0.039835, "activity_30": 0.042249}, "fair_value": 0.068041, "trend_signal": 0, "relative_strength": -37.409419, "market_dynamics": 0.179695, "volatility": 3.487071, "volume_expansion": -78.40285, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03664, "high": 0.03783, "low": 0.03618, "close": 0.03755, "volume": 18818372.0, "quote_volume": 699650.25978}, "trend_line": 0.046426, "activity_lines": {"activity_5": 0.03733, "activity_10": 0.038546, "activity_20": 0.039524, "activity_30": 0.041611}, "fair_value": 0.067727, "trend_signal": 0, "relative_strength": -35.296991, "market_dynamics": 0.14996, "volatility": 3.535143, "volume_expansion": -76.315243, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03756, "high": 0.03785, "low": 0.03611, "close": 0.03742, "volume": 15256074.0, "quote_volume": 564952.50041}, "trend_line": 0.045402, "activity_lines": {"activity_5": 0.03722, "activity_10": 0.038194, "activity_20": 0.039235, "activity_30": 0.04103}, "fair_value": 0.067494, "trend_signal": 0, "relative_strength": -34.962076, "market_dynamics": 0.12665, "volatility": 3.533468, "volume_expansion": -79.678517, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03744, "high": 0.03837, "low": 0.03357, "close": 0.03709, "volume": 137349464.0, "quote_volume": 4896457.45016}, "trend_line": 0.044461, "activity_lines": {"activity_5": 0.037148, "activity_10": 0.037833, "activity_20": 0.038955, "activity_30": 0.040494}, "fair_value": 0.067258, "trend_signal": 0, "relative_strength": -32.306824, "market_dynamics": 0.162208, "volatility": 3.495251, "volume_expansion": 72.538671, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.03709, "high": 0.04299, "low": 0.03554, "close": 0.04023, "volume": 184227859.0, "quote_volume": 6949050.80098}, "trend_line": 0.043652, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038115, "activity_20": 0.039004, "activity_30": 0.040221}, "fair_value": 0.067003, "trend_signal": 0, "relative_strength": -22.05943, "market_dynamics": 0.460288, "volatility": 3.952627, "volume_expansion": 113.223177, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.04017, "high": 0.04048, "low": 0.03751, "close": 0.03873, "volume": 53766594.0, "quote_volume": 2100225.08202}, "trend_line": 0.042727, "activity_lines": {"activity_5": 0.038549, "activity_10": 0.038137, "activity_20": 0.038923, "activity_30": 0.039903}, "fair_value": 0.066749, "trend_signal": 0, "relative_strength": -25.85014, "market_dynamics": 0.69324, "volatility": 3.492525, "volume_expansion": -38.490818, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.03872, "high": 0.03872, "low": 0.03532, "close": 0.03641, "volume": 23583646.0, "quote_volume": 869239.91705}, "trend_line": 0.041801, "activity_lines": {"activity_5": 0.037951, "activity_10": 0.037793, "activity_20": 0.038633, "activity_30": 0.039496}, "fair_value": 0.066472, "trend_signal": 0, "relative_strength": -27.741318, "market_dynamics": 0.755953, "volatility": 3.724107, "volume_expansion": -72.853933, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.03636, "high": 0.04086, "low": 0.03627, "close": 0.04026, "volume": 42980488.0, "quote_volume": 1649882.38787}, "trend_line": 0.040985, "activity_lines": {"activity_5": 0.038712, "activity_10": 0.038229, "activity_20": 0.038726, "activity_30": 0.039396}, "fair_value": 0.06625, "trend_signal": 0, "relative_strength": -20.837289, "market_dynamics": 1.096718, "volatility": 4.688383, "volume_expansion": -51.105857, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.04026, "high": 0.04193, "low": 0.03725, "close": 0.04, "volume": 42372579.0, "quote_volume": 1712693.38923}, "trend_line": 0.040247, "activity_lines": {"activity_5": 0.039197, "activity_10": 0.038606, "activity_20": 0.038793, "activity_30": 0.039333}, "fair_value": 0.066075, "trend_signal": 0, "relative_strength": -19.694837, "market_dynamics": 1.171232, "volatility": 4.691105, "volume_expansion": -52.321571, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.04, "high": 0.04075, "low": 0.03822, "close": 0.04002, "volume": 18351058.0, "quote_volume": 725763.56454}, "trend_line": 0.040155, "activity_lines": {"activity_5": 0.039495, "activity_10": 0.038964, "activity_20": 0.038862, "activity_30": 0.039318}, "fair_value": 0.065869, "trend_signal": 0, "relative_strength": -20.58353, "market_dynamics": 1.252564, "volatility": 4.661277, "volume_expansion": -79.299444, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03999, "high": 0.04139, "low": 0.0397, "close": 0.04054, "volume": 18654550.0, "quote_volume": 755835.97902}, "trend_line": 0.040153, "activity_lines": {"activity_5": 0.039981, "activity_10": 0.039347, "activity_20": 0.038982, "activity_30": 0.039343}, "fair_value": 0.065673, "trend_signal": 0, "relative_strength": -19.529607, "market_dynamics": 1.559402, "volatility": 4.641485, "volume_expansion": -67.409814, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04057, "high": 0.04104, "low": 0.03832, "close": 0.03848, "volume": 18084382.0, "quote_volume": 715508.79826}, "trend_line": 0.039942, "activity_lines": {"activity_5": 0.039659, "activity_10": 0.039284, "activity_20": 0.038916, "activity_30": 0.039235}, "fair_value": 0.065459, "trend_signal": 0, "relative_strength": -20.284466, "market_dynamics": 1.513169, "volatility": 4.772192, "volume_expansion": -64.868334, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03853, "high": 0.04, "low": 0.03717, "close": 0.03794, "volume": 22395544.0, "quote_volume": 868101.90014}, "trend_line": 0.039675, "activity_lines": {"activity_5": 0.039019, "activity_10": 0.039107, "activity_20": 0.038803, "activity_30": 0.039106}, "fair_value": 0.065216, "trend_signal": 0, "relative_strength": -19.11382, "market_dynamics": 1.438304, "volatility": 4.75004, "volume_expansion": -55.32045, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03794, "high": 0.04035, "low": 0.03724, "close": 0.03786, "volume": 32529009.0, "quote_volume": 1257599.50504}, "trend_line": 0.039496, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.038905, "activity_20": 0.038692, "activity_30": 0.038989}, "fair_value": 0.064968, "trend_signal": 0, "relative_strength": -16.555194, "market_dynamics": 1.425879, "volatility": 4.387571, "volume_expansion": -34.108217, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03787, "high": 0.03816, "low": 0.03559, "close": 0.0366, "volume": 33025503.0, "quote_volume": 1223783.16558}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.037717, "activity_10": 0.03846, "activity_20": 0.038476, "activity_30": 0.038802}, "fair_value": 0.06474, "trend_signal": 0, "relative_strength": -12.594828, "market_dynamics": 1.300491, "volatility": 4.483078, "volume_expansion": -28.394549, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0366, "high": 0.03756, "low": 0.03648, "close": 0.037, "volume": 11235784.0, "quote_volume": 416465.06514}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.037289, "activity_10": 0.038154, "activity_20": 0.03832, "activity_30": 0.038655}, "fair_value": 0.064539, "trend_signal": 0, "relative_strength": -10.62525, "market_dynamics": 1.16372, "volatility": 4.44309, "volume_expansion": -74.320088, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03698, "high": 0.042, "low": 0.03649, "close": 0.04015, "volume": 72569957.0, "quote_volume": 2850369.3852}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.038147, "activity_10": 0.038452, "activity_20": 0.038485, "activity_30": 0.03872}, "fair_value": 0.06437, "trend_signal": 0, "relative_strength": -0.308117, "market_dynamics": 1.294991, "volatility": 4.951895, "volume_expansion": 68.938124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04014, "high": 0.04123, "low": 0.03747, "close": 0.03889, "volume": 44999201.0, "quote_volume": 1763567.48133}, "trend_line": 0.039111, "activity_lines": {"activity_5": 0.038474, "activity_10": 0.038453, "activity_20": 0.038535, "activity_30": 0.038703}, "fair_value": 0.064201, "trend_signal": 0, "relative_strength": -0.009118, "market_dynamics": 1.311582, "volatility": 5.034293, "volume_expansion": 2.879688, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.03885, "high": 0.03947, "low": 0.03743, "close": 0.03852, "volume": 19535441.0, "quote_volume": 750796.16688}, "trend_line": 0.039065, "activity_lines": {"activity_5": 0.038614, "activity_10": 0.038411, "activity_20": 0.038552, "activity_30": 0.038665}, "fair_value": 0.064011, "trend_signal": 0, "relative_strength": -0.474235, "market_dynamics": 1.132768, "volatility": 4.523114, "volume_expansion": -54.634855, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03854, "high": 0.03952, "low": 0.0368, "close": 0.03947, "volume": 18325268.0, "quote_volume": 693980.59931}, "trend_line": 0.039031, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.038569, "activity_20": 0.038661, "activity_30": 0.038691}, "fair_value": 0.063843, "trend_signal": 0, "relative_strength": 4.727769, "market_dynamics": 1.178349, "volatility": 4.459884, "volume_expansion": -56.653733, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.03944, "high": 0.04554, "low": 0.03908, "close": 0.03953, "volume": 119617636.0, "quote_volume": 5065160.94993}, "trend_line": 0.038929, "activity_lines": {"activity_5": 0.039268, "activity_10": 0.038748, "activity_20": 0.03876, "activity_30": 0.038723}, "fair_value": 0.063668, "trend_signal": 0, "relative_strength": 11.494591, "market_dynamics": 1.128342, "volatility": 4.114998, "volume_expansion": 152.443519, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03955, "high": 0.04159, "low": 0.03522, "close": 0.03685, "volume": 53909233.0, "quote_volume": 2023259.35424}, "trend_line": 0.038851, "activity_lines": {"activity_5": 0.038447, "activity_10": 0.038459, "activity_20": 0.03859, "activity_30": 0.038589}, "fair_value": 0.063482, "trend_signal": 0, "relative_strength": 6.47857, "market_dynamics": 0.730638, "volatility": 3.515114, "volume_expansion": 9.708829, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.03685, "high": 0.03973, "low": 0.03618, "close": 0.03833, "volume": 70154308.0, "quote_volume": 2657502.87977}, "trend_line": 0.038788, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.038467, "activity_20": 0.038565, "activity_30": 0.038555}, "fair_value": 0.063306, "trend_signal": 0, "relative_strength": 11.832059, "market_dynamics": 0.744326, "volatility": 3.707617, "volume_expansion": 35.21539, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03833, "high": 0.03856, "low": 0.03734, "close": 0.03738, "volume": 15152255.0, "quote_volume": 573946.22431}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037953, "activity_10": 0.038297, "activity_20": 0.038444, "activity_30": 0.038465}, "fair_value": 0.063136, "trend_signal": 0, "relative_strength": 7.106388, "market_dynamics": 0.434917, "volatility": 3.750625, "volume_expansion": -66.897331, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03735, "high": 0.03945, "low": 0.03678, "close": 0.03887, "volume": 20026460.0, "quote_volume": 759534.59747}, "trend_line": 0.038596, "activity_lines": {"activity_5": 0.038139, "activity_10": 0.038405, "activity_20": 0.038464, "activity_30": 0.038478}, "fair_value": 0.062969, "trend_signal": 0, "relative_strength": 10.1395, "market_dynamics": 0.107862, "volatility": 3.899301, "volume_expansion": -46.686306, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03884, "high": 0.04031, "low": 0.0378, "close": 0.03975, "volume": 23059545.0, "quote_volume": 894496.5968}, "trend_line": 0.03853, "activity_lines": {"activity_5": 0.038659, "activity_10": 0.038633, "activity_20": 0.038575, "activity_30": 0.038552}, "fair_value": 0.062795, "trend_signal": 1, "relative_strength": 14.264878, "market_dynamics": 0.377449, "volatility": 3.699558, "volume_expansion": -35.995654, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03976, "high": 0.04196, "low": 0.03911, "close": 0.04037, "volume": 26081542.0, "quote_volume": 1053680.66483}, "trend_line": 0.038515, "activity_lines": {"activity_5": 0.03937, "activity_10": 0.038923, "activity_20": 0.038739, "activity_30": 0.038671}, "fair_value": 0.062611, "trend_signal": 1, "relative_strength": 12.467577, "market_dynamics": 0.591939, "volatility": 3.680764, "volume_expansion": -27.857851, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.04046, "high": 0.04065, "low": 0.03957, "close": 0.0398, "volume": 20015378.0, "quote_volume": 801721.20236}, "trend_line": 0.03852, "activity_lines": {"activity_5": 0.039657, "activity_10": 0.039105, "activity_20": 0.03883, "activity_30": 0.038754}, "fair_value": 0.062446, "trend_signal": 1, "relative_strength": 10.369197, "market_dynamics": 0.986693, "volatility": 3.710483, "volume_expansion": -42.820936, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.03978, "high": 0.04017, "low": 0.03797, "close": 0.03888, "volume": 24165592.0, "quote_volume": 953793.23787}, "trend_line": 0.038524, "activity_lines": {"activity_5": 0.039539, "activity_10": 0.039104, "activity_20": 0.038836, "activity_30": 0.038777}, "fair_value": 0.062275, "trend_signal": 1, "relative_strength": 8.881711, "market_dynamics": 1.186839, "volatility": 3.645695, "volume_expansion": -29.121485, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03888, "high": 0.03939, "low": 0.03813, "close": 0.03865, "volume": 20454130.0, "quote_volume": 790864.67101}, "trend_line": 0.038607, "activity_lines": {"activity_5": 0.039244, "activity_10": 0.039055, "activity_20": 0.038826, "activity_30": 0.038785}, "fair_value": 0.062106, "trend_signal": 1, "relative_strength": 8.872027, "market_dynamics": 1.134898, "volatility": 3.651884, "volume_expansion": -40.191791, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03868, "high": 0.03908, "low": 0.03769, "close": 0.03833, "volume": 22656761.0, "quote_volume": 869101.51061}, "trend_line": 0.038663, "activity_lines": {"activity_5": 0.038857, "activity_10": 0.038962, "activity_20": 0.038791, "activity_30": 0.038767}, "fair_value": 0.06193, "trend_signal": 1, "relative_strength": 8.963264, "market_dynamics": 0.857125, "volatility": 2.875343, "volume_expansion": -34.136646, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.03839, "high": 0.03919, "low": 0.03534, "close": 0.03629, "volume": 69002689.0, "quote_volume": 2521145.39934}, "trend_line": 0.038621, "activity_lines": {"activity_5": 0.037885, "activity_10": 0.03852, "activity_20": 0.038573, "activity_30": 0.038614}, "fair_value": 0.06174, "trend_signal": 0, "relative_strength": 7.814807, "market_dynamics": 0.483273, "volatility": 3.077806, "volume_expansion": 86.768547, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03627, "high": 0.04068, "low": 0.03526, "close": 0.03971, "volume": 69053406.0, "quote_volume": 2588502.96501}, "trend_line": 0.038698, "activity_lines": {"activity_5": 0.038325, "activity_10": 0.03871, "activity_20": 0.038691, "activity_30": 0.038684}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": 11.15027, "market_dynamics": 0.448629, "volatility": 3.982768, "volume_expansion": 75.804792, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03967, "high": 0.03987, "low": 0.03745, "close": 0.03903, "volume": 20835728.0, "quote_volume": 805551.69391}, "trend_line": 0.038762, "activity_lines": {"activity_5": 0.038545, "activity_10": 0.038751, "activity_20": 0.038735, "activity_30": 0.038706}, "fair_value": 0.0614, "trend_signal": 0, "relative_strength": 6.584127, "market_dynamics": 0.340847, "volatility": 3.965488, "volume_expansion": -46.15227, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03906, "high": 0.03922, "low": 0.03742, "close": 0.03867, "volume": 17903436.0, "quote_volume": 688446.62537}, "trend_line": 0.03871, "activity_lines": {"activity_5": 0.038634, "activity_10": 0.038697, "activity_20": 0.03874, "activity_30": 0.0387}, "fair_value": 0.061232, "trend_signal": 0, "relative_strength": 7.041273, "market_dynamics": 0.342153, "volatility": 3.972147, "volume_expansion": -52.80831, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03868, "high": 0.03948, "low": 0.03678, "close": 0.03772, "volume": 27321638.0, "quote_volume": 1049599.18242}, "trend_line": 0.038677, "activity_lines": {"activity_5": 0.038405, "activity_10": 0.038473, "activity_20": 0.038644, "activity_30": 0.038636}, "fair_value": 0.061042, "trend_signal": 0, "relative_strength": 7.415049, "market_dynamics": 0.426859, "volatility": 3.588794, "volume_expansion": -29.477952, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03771, "high": 0.03855, "low": 0.0373, "close": 0.03778, "volume": 18098910.0, "quote_volume": 685835.56798}, "trend_line": 0.038722, "activity_lines": {"activity_5": 0.038237, "activity_10": 0.038298, "activity_20": 0.038551, "activity_30": 0.038578}, "fair_value": 0.060856, "trend_signal": 0, "relative_strength": 7.512973, "market_dynamics": 0.117678, "volatility": 3.432157, "volume_expansion": -49.750972, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03783, "high": 0.0414, "low": 0.03689, "close": 0.03938, "volume": 59107883.0, "quote_volume": 2330249.72121}, "trend_line": 0.038693, "activity_lines": {"activity_5": 0.038503, "activity_10": 0.038461, "activity_20": 0.038622, "activity_30": 0.03862}, "fair_value": 0.060692, "trend_signal": 0, "relative_strength": 10.342859, "market_dynamics": 0.272309, "volatility": 3.526483, "volume_expansion": 60.952252, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03939, "high": 0.04095, "low": 0.03858, "close": 0.04027, "volume": 27284794.0, "quote_volume": 1079882.02285}, "trend_line": 0.038702, "activity_lines": {"activity_5": 0.039088, "activity_10": 0.038793, "activity_20": 0.038774, "activity_30": 0.038722}, "fair_value": 0.060534, "trend_signal": 1, "relative_strength": 12.144431, "market_dynamics": 0.401842, "volatility": 3.428955, "volume_expansion": -26.478533, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.04032, "high": 0.04108, "low": 0.03931, "close": 0.04012, "volume": 32981911.0, "quote_volume": 1323750.02382}, "trend_line": 0.038705, "activity_lines": {"activity_5": 0.03954, "activity_10": 0.039072, "activity_20": 0.038905, "activity_30": 0.038814}, "fair_value": 0.060361, "trend_signal": 1, "relative_strength": 8.95715, "market_dynamics": 0.533558, "volatility": 3.388653, "volume_expansion": -12.848087, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.04015, "high": 0.04026, "low": 0.03857, "close": 0.0388, "volume": 23439769.0, "quote_volume": 923561.8101}, "trend_line": 0.038647, "activity_lines": {"activity_5": 0.039455, "activity_10": 0.039085, "activity_20": 0.038906, "activity_30": 0.03882}, "fair_value": 0.060188, "trend_signal": 1, "relative_strength": 5.852806, "market_dynamics": 0.588233, "volatility": 3.470874, "volume_expansion": -29.046228, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03878, "high": 0.03891, "low": 0.0358, "close": 0.03749, "volume": 17193442.0, "quote_volume": 650493.74239}, "trend_line": 0.038614, "activity_lines": {"activity_5": 0.038862, "activity_10": 0.038851, "activity_20": 0.038786, "activity_30": 0.038745}, "fair_value": 0.060007, "trend_signal": 1, "relative_strength": 1.537555, "market_dynamics": 0.213703, "volatility": 3.554737, "volume_expansion": -44.891894, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03748, "high": 0.03764, "low": 0.03446, "close": 0.03489, "volume": 29952982.0, "quote_volume": 1077296.24593}, "trend_line": 0.038513, "activity_lines": {"activity_5": 0.037421, "activity_10": 0.038122, "activity_20": 0.038415, "activity_30": 0.038505}, "fair_value": 0.059804, "trend_signal": 0, "relative_strength": -3.12264, "market_dynamics": -0.255849, "volatility": 3.916635, "volume_expansion": 2.615912, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03492, "high": 0.03535, "low": 0.03251, "close": 0.03401, "volume": 39074133.0, "quote_volume": 1316080.47063}, "trend_line": 0.038384, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.037321, "activity_20": 0.037977, "activity_30": 0.038214}, "fair_value": 0.059572, "trend_signal": 0, "relative_strength": -5.593067, "market_dynamics": -0.748321, "volatility": 3.944458, "volume_expansion": 28.594641, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.034, "high": 0.03492, "low": 0.03194, "close": 0.03225, "volume": 20287044.0, "quote_volume": 679397.06273}, "trend_line": 0.038239, "activity_lines": {"activity_5": 0.034383, "activity_10": 0.036292, "activity_20": 0.037388, "activity_30": 0.037819}, "fair_value": 0.059306, "trend_signal": 0, "relative_strength": -8.380793, "market_dynamics": -1.145695, "volatility": 4.099884, "volume_expansion": -33.263088, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03225, "high": 0.03283, "low": 0.03011, "close": 0.03162, "volume": 31623721.0, "quote_volume": 992263.90167}, "trend_line": 0.03806, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.035264, "activity_20": 0.03677, "activity_30": 0.037392}, "fair_value": 0.059059, "trend_signal": 0, "relative_strength": -8.345755, "market_dynamics": -1.371514, "volatility": 3.943435, "volume_expansion": 2.585341, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0316, "high": 0.03249, "low": 0.03103, "close": 0.03124, "volume": 18985305.0, "quote_volume": 601798.45211}, "trend_line": 0.037763, "activity_lines": {"activity_5": 0.032156, "activity_10": 0.034279, "activity_20": 0.036154, "activity_30": 0.036952}, "fair_value": 0.058799, "trend_signal": 0, "relative_strength": -10.872997, "market_dynamics": -1.486961, "volatility": 2.713607, "volume_expansion": -37.695763, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03124, "high": 0.0332, "low": 0.0293, "close": 0.03259, "volume": 53226894.0, "quote_volume": 1644064.40113}, "trend_line": 0.037553, "activity_lines": {"activity_5": 0.032085, "activity_10": 0.033657, "activity_20": 0.035711, "activity_30": 0.036618}, "fair_value": 0.058552, "trend_signal": 0, "relative_strength": -5.336498, "market_dynamics": -1.395895, "volatility": 3.120045, "volume_expansion": 65.648114, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.03254, "high": 0.03552, "low": 0.03103, "close": 0.03263, "volume": 104929492.0, "quote_volume": 3449101.49935}, "trend_line": 0.037357, "activity_lines": {"activity_5": 0.032181, "activity_10": 0.033167, "activity_20": 0.035306, "activity_30": 0.0363}, "fair_value": 0.058284, "trend_signal": 0, "relative_strength": -4.523984, "market_dynamics": -1.174088, "volatility": 3.138975, "volume_expansion": 190.095249, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03265, "high": 0.03537, "low": 0.03187, "close": 0.03496, "volume": 47873865.0, "quote_volume": 1614985.17348}, "trend_line": 0.037206, "activity_lines": {"activity_5": 0.033146, "activity_10": 0.033239, "activity_20": 0.035152, "activity_30": 0.036146}, "fair_value": 0.058037, "trend_signal": 0, "relative_strength": -0.964842, "market_dynamics": -0.866503, "volatility": 3.765532, "volume_expansion": 27.521869, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03497, "high": 0.03566, "low": 0.03448, "close": 0.03504, "volume": 11574964.0, "quote_volume": 404628.63145}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.033957, "activity_10": 0.033419, "activity_20": 0.035023, "activity_30": 0.036006}, "fair_value": 0.057779, "trend_signal": 0, "relative_strength": -1.2002, "market_dynamics": -0.572507, "volatility": 3.766408, "volume_expansion": -68.705826, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03511, "high": 0.0354, "low": 0.034, "close": 0.0354, "volume": 9133247.0, "quote_volume": 316803.21075}, "trend_line": 0.037008, "activity_lines": {"activity_5": 0.034659, "activity_10": 0.033733, "activity_20": 0.034945, "activity_30": 0.035899}, "fair_value": 0.057505, "trend_signal": 0, "relative_strength": -0.830769, "market_dynamics": -0.434776, "volatility": 3.565709, "volume_expansion": -73.132869, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03542, "high": 0.03812, "low": 0.03459, "close": 0.03744, "volume": 54647752.0, "quote_volume": 2002126.04999}, "trend_line": 0.036979, "activity_lines": {"activity_5": 0.035765, "activity_10": 0.034456, "activity_20": 0.035065, "activity_30": 0.035927}, "fair_value": 0.057259, "trend_signal": 0, "relative_strength": 4.488529, "market_dynamics": -0.101753, "volatility": 3.873824, "volume_expansion": 64.236358, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03742, "high": 0.03858, "low": 0.03657, "close": 0.03692, "volume": 36686281.0, "quote_volume": 1376501.81466}, "trend_line": 0.036963, "activity_lines": {"activity_5": 0.036373, "activity_10": 0.035039, "activity_20": 0.035146, "activity_30": 0.035923}, "fair_value": 0.056994, "trend_signal": 0, "relative_strength": 3.973485, "market_dynamics": 0.078711, "volatility": 3.881312, "volume_expansion": 7.690598, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03696, "high": 0.0375, "low": 0.03591, "close": 0.03719, "volume": 18358862.0, "quote_volume": 674403.93116}, "trend_line": 0.036907, "activity_lines": {"activity_5": 0.036786, "activity_10": 0.035617, "activity_20": 0.035263, "activity_30": 0.035938}, "fair_value": 0.056713, "trend_signal": 0, "relative_strength": 4.092087, "market_dynamics": 0.318992, "volatility": 3.813675, "volume_expansion": -46.14455, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03718, "high": 0.03718, "low": 0.03566, "close": 0.03571, "volume": 7725720.0, "quote_volume": 282619.75236}, "trend_line": 0.036773, "activity_lines": {"activity_5": 0.036557, "activity_10": 0.035836, "activity_20": 0.035246, "activity_30": 0.03586}, "fair_value": 0.05643, "trend_signal": 0, "relative_strength": 0.168389, "market_dynamics": 0.500252, "volatility": 3.852198, "volume_expansion": -76.666046, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0357, "high": 0.03729, "low": 0.0348, "close": 0.03728, "volume": 16894902.0, "quote_volume": 604097.50259}, "trend_line": 0.03667, "activity_lines": {"activity_5": 0.036806, "activity_10": 0.036267, "activity_20": 0.035389, "activity_30": 0.035893}, "fair_value": 0.056122, "trend_signal": 0, "relative_strength": 4.250855, "market_dynamics": 0.54368, "volatility": 3.545603, "volume_expansion": -48.879463, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03732, "high": 0.03809, "low": 0.03699, "close": 0.03797, "volume": 10815503.0, "quote_volume": 406763.17146}, "trend_line": 0.036609, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.036713, "activity_20": 0.035599, "activity_30": 0.035977}, "fair_value": 0.055835, "trend_signal": 0, "relative_strength": 5.2741, "market_dynamics": 0.617938, "volatility": 3.45382, "volume_expansion": -64.695057, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03799, "high": 0.03801, "low": 0.03682, "close": 0.03715, "volume": 4372998.0, "quote_volume": 164056.37201}, "trend_line": 0.036551, "activity_lines": {"activity_5": 0.037205, "activity_10": 0.036912, "activity_20": 0.035738, "activity_30": 0.036012}, "fair_value": 0.05557, "trend_signal": 0, "relative_strength": 2.608479, "market_dynamics": 0.655296, "volatility": 3.152317, "volume_expansion": -85.170718, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03714, "high": 0.03906, "low": 0.03704, "close": 0.03793, "volume": 17232701.0, "quote_volume": 659124.47108}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.037495, "activity_10": 0.037171, "activity_20": 0.035966, "activity_30": 0.036101}, "fair_value": 0.055314, "trend_signal": 0, "relative_strength": 5.399617, "market_dynamics": 0.777551, "volatility": 3.04621, "volume_expansion": -39.958839, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03794, "high": 0.03794, "low": 0.03709, "close": 0.03764, "volume": 7455517.0, "quote_volume": 279791.91368}, "trend_line": 0.036504, "activity_lines": {"activity_5": 0.037639, "activity_10": 0.037323, "activity_20": 0.036177, "activity_30": 0.036173}, "fair_value": 0.055051, "trend_signal": 0, "relative_strength": 2.952938, "market_dynamics": 0.764595, "volatility": 3.021996, "volume_expansion": -73.279887, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.03763, "high": 0.03866, "low": 0.03676, "close": 0.03723, "volume": 16138186.0, "quote_volume": 605019.16628}, "trend_line": 0.036535, "activity_lines": {"activity_5": 0.037518, "activity_10": 0.037354, "activity_20": 0.036354, "activity_30": 0.03622}, "fair_value": 0.054791, "trend_signal": 0, "relative_strength": 2.60076, "market_dynamics": 0.729814, "volatility": 2.967232, "volume_expansion": -42.052159, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.03723, "high": 0.03921, "low": 0.03681, "close": 0.03874, "volume": 16123764.0, "quote_volume": 617290.13543}, "trend_line": 0.036503, "activity_lines": {"activity_5": 0.037903, "activity_10": 0.037625, "activity_20": 0.036677, "activity_30": 0.036362}, "fair_value": 0.054555, "trend_signal": 0, "relative_strength": 5.06917, "market_dynamics": 0.814885, "volatility": 3.055887, "volume_expansion": -40.629874, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0387, "high": 0.03885, "low": 0.03832, "close": 0.03873, "volume": 4482211.0, "quote_volume": 173227.47994}, "trend_line": 0.036493, "activity_lines": {"activity_5": 0.038234, "activity_10": 0.037872, "activity_20": 0.03698, "activity_30": 0.036505}, "fair_value": 0.054329, "trend_signal": 1, "relative_strength": 3.419623, "market_dynamics": 0.798166, "volatility": 2.596966, "volume_expansion": -82.373241, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03874, "high": 0.03883, "low": 0.03733, "close": 0.03816, "volume": 7242224.0, "quote_volume": 274634.04632}, "trend_line": 0.036476, "activity_lines": {"activity_5": 0.038269, "activity_10": 0.037981, "activity_20": 0.037206, "activity_30": 0.036613}, "fair_value": 0.054121, "trend_signal": 1, "relative_strength": 0.962791, "market_dynamics": 0.773194, "volatility": 2.658366, "volume_expansion": -70.769438, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03811, "high": 0.03876, "low": 0.03799, "close": 0.03834, "volume": 3525419.0, "quote_volume": 135345.17812}, "trend_line": 0.036497, "activity_lines": {"activity_5": 0.038349, "activity_10": 0.038106, "activity_20": 0.037422, "activity_30": 0.036733}, "fair_value": 0.053925, "trend_signal": 1, "relative_strength": 0.258874, "market_dynamics": 0.774136, "volatility": 2.656524, "volume_expansion": -84.9156, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03839, "high": 0.04322, "low": 0.03839, "close": 0.03961, "volume": 61869498.0, "quote_volume": 2504466.08063}, "trend_line": 0.036558, "activity_lines": {"activity_5": 0.038806, "activity_10": 0.038414, "activity_20": 0.037726, "activity_30": 0.036934}, "fair_value": 0.053747, "trend_signal": 1, "relative_strength": 0.845732, "market_dynamics": 0.881248, "volatility": 2.377062, "volume_expansion": 142.478094, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.03961, "high": 0.03966, "low": 0.03756, "close": 0.03901, "volume": 15729852.0, "quote_volume": 610798.85569}, "trend_line": 0.036545, "activity_lines": {"activity_5": 0.038904, "activity_10": 0.03857, "activity_20": 0.037933, "activity_30": 0.037092}, "fair_value": 0.053553, "trend_signal": 1, "relative_strength": -0.696134, "market_dynamics": 0.965518, "volatility": 2.384157, "volume_expansion": -33.462687, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.039, "high": 0.03976, "low": 0.03797, "close": 0.0386, "volume": 23671044.0, "quote_volume": 915191.46719}, "trend_line": 0.03649, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.038633, "activity_20": 0.038071, "activity_30": 0.037225}, "fair_value": 0.053327, "trend_signal": 1, "relative_strength": 0.839909, "market_dynamics": 1.007073, "volatility": 2.411688, "volume_expansion": 20.908039, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03858, "high": 0.03879, "low": 0.0375, "close": 0.03864, "volume": 5858321.0, "quote_volume": 224519.53437}, "trend_line": 0.03644, "activity_lines": {"activity_5": 0.038813, "activity_10": 0.038677, "activity_20": 0.038184, "activity_30": 0.037364}, "fair_value": 0.053098, "trend_signal": 1, "relative_strength": 1.225887, "market_dynamics": 0.951651, "volatility": 2.10443, "volume_expansion": -66.479726, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03866, "high": 0.03968, "low": 0.03845, "close": 0.03897, "volume": 7031862.0, "quote_volume": 275046.21606}, "trend_line": 0.036446, "activity_lines": {"activity_5": 0.038856, "activity_10": 0.038768, "activity_20": 0.038311, "activity_30": 0.037527}, "fair_value": 0.052866, "trend_signal": 1, "relative_strength": 2.533782, "market_dynamics": 0.666928, "volatility": 1.825634, "volume_expansion": -59.235094, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03889, "high": 0.041, "low": 0.03874, "close": 0.03971, "volume": 16262995.0, "quote_volume": 652154.57164}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.039104, "activity_10": 0.038969, "activity_20": 0.03849, "activity_30": 0.037737}, "fair_value": 0.052628, "trend_signal": 1, "relative_strength": 4.601742, "market_dynamics": 0.539806, "volatility": 1.828525, "volume_expansion": -7.629582, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.03973, "high": 0.04077, "low": 0.03931, "close": 0.04045, "volume": 4931892.0, "quote_volume": 197484.16384}, "trend_line": 0.036705, "activity_lines": {"activity_5": 0.039592, "activity_10": 0.03926, "activity_20": 0.038719, "activity_30": 0.037991}, "fair_value": 0.052405, "trend_signal": 1, "relative_strength": 6.012677, "market_dynamics": 0.518945, "volatility": 1.726875, "volume_expansion": -67.382719, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04043, "high": 0.0421, "low": 0.03928, "close": 0.0419, "volume": 8808075.0, "quote_volume": 357616.6214}, "trend_line": 0.036968, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039783, "activity_20": 0.039071, "activity_30": 0.038326}, "fair_value": 0.052215, "trend_signal": 1, "relative_strength": 9.342241, "market_dynamics": 0.683637, "volatility": 1.855082, "volume_expansion": -35.831964, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.04186, "high": 0.04311, "low": 0.04104, "close": 0.04282, "volume": 10413906.0, "quote_volume": 438342.35705}, "trend_line": 0.037321, "activity_lines": {"activity_5": 0.041429, "activity_10": 0.040416, "activity_20": 0.039487, "activity_30": 0.038704}, "fair_value": 0.052039, "trend_signal": 1, "relative_strength": 6.937925, "market_dynamics": 0.973451, "volatility": 1.841273, "volume_expansion": -21.872244, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.04285, "high": 0.04294, "low": 0.04112, "close": 0.04127, "volume": 6239108.0, "quote_volume": 261503.67042}, "trend_line": 0.037642, "activity_lines": {"activity_5": 0.041596, "activity_10": 0.040682, "activity_20": 0.039729, "activity_30": 0.038958}, "fair_value": 0.051866, "trend_signal": 1, "relative_strength": 1.454619, "market_dynamics": 1.107071, "volatility": 2.132915, "volume_expansion": -52.930151, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04127, "high": 0.04137, "low": 0.03878, "close": 0.03947, "volume": 7182740.0, "quote_volume": 285705.87324}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.041009, "activity_10": 0.040568, "activity_20": 0.039773, "activity_30": 0.039076}, "fair_value": 0.051671, "trend_signal": 1, "relative_strength": -1.479751, "market_dynamics": 0.93049, "volatility": 2.299345, "volume_expansion": -43.750331, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03946, "high": 0.0403, "low": 0.03867, "close": 0.0403, "volume": 4112704.0, "quote_volume": 162162.19003}, "trend_line": 0.038174, "activity_lines": {"activity_5": 0.040715, "activity_10": 0.040607, "activity_20": 0.039886, "activity_30": 0.03923}, "fair_value": 0.051429, "trend_signal": 1, "relative_strength": 0.802266, "market_dynamics": 0.692898, "volatility": 2.351813, "volume_expansion": -66.924393, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.04012, "high": 0.04052, "low": 0.03901, "close": 0.03914, "volume": 6001259.0, "quote_volume": 239496.02165}, "trend_line": 0.038391, "activity_lines": {"activity_5": 0.040045, "activity_10": 0.040412, "activity_20": 0.039877, "activity_30": 0.039292}, "fair_value": 0.051239, "trend_signal": 1, "relative_strength": -1.526916, "market_dynamics": 0.196236, "volatility": 2.453717, "volume_expansion": -52.050015, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03914, "high": 0.03935, "low": 0.03738, "close": 0.03752, "volume": 3884584.0, "quote_volume": 149672.4154}, "trend_line": 0.038476, "activity_lines": {"activity_5": 0.039018, "activity_10": 0.039913, "activity_20": 0.039704, "activity_30": 0.039236}, "fair_value": 0.051032, "trend_signal": 1, "relative_strength": -3.960953, "market_dynamics": -0.388944, "volatility": 2.694324, "volume_expansion": -67.213881, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03748, "high": 0.04063, "low": 0.03555, "close": 0.03839, "volume": 38373478.0, "quote_volume": 1493379.0637}, "trend_line": 0.038588, "activity_lines": {"activity_5": 0.038635, "activity_10": 0.039592, "activity_20": 0.039617, "activity_30": 0.039231}, "fair_value": 0.050828, "trend_signal": 1, "relative_strength": -0.567399, "market_dynamics": -0.533276, "volatility": 2.614944, "volume_expansion": 186.494182, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03832, "high": 0.03869, "low": 0.03667, "close": 0.03724, "volume": 17126266.0, "quote_volume": 642333.3143}, "trend_line": 0.038649, "activity_lines": {"activity_5": 0.03806, "activity_10": 0.039073, "activity_20": 0.039416, "activity_30": 0.039144}, "fair_value": 0.050617, "trend_signal": 0, "relative_strength": 1.059941, "market_dynamics": -0.817947, "volatility": 2.695159, "volume_expansion": 27.393829, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.03724, "high": 0.04014, "low": 0.03721, "close": 0.03937, "volume": 18317711.0, "quote_volume": 716089.23554}, "trend_line": 0.038713, "activity_lines": {"activity_5": 0.038344, "activity_10": 0.038985, "activity_20": 0.039418, "activity_30": 0.03919}, "fair_value": 0.050433, "trend_signal": 0, "relative_strength": 5.536013, "market_dynamics": -0.784455, "volatility": 3.093979, "volume_expansion": 35.153568, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03938, "high": 0.04109, "low": 0.03903, "close": 0.04101, "volume": 9407073.0, "quote_volume": 378076.6488}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.039237, "activity_10": 0.039216, "activity_20": 0.039573, "activity_30": 0.039338}, "fair_value": 0.050268, "trend_signal": 1, "relative_strength": 9.614728, "market_dynamics": -0.520167, "volatility": 3.258447, "volume_expansion": -31.830337, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04106, "high": 0.04115, "low": 0.03959, "close": 0.04046, "volume": 7030302.0, "quote_volume": 285721.95463}, "trend_line": 0.038959, "activity_lines": {"activity_5": 0.039821, "activity_10": 0.039363, "activity_20": 0.039664, "activity_30": 0.039442}, "fair_value": 0.050084, "trend_signal": 1, "relative_strength": 8.01353, "market_dynamics": -0.455566, "volatility": 3.289309, "volume_expansion": -49.014789, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.04047, "high": 0.04209, "low": 0.04033, "close": 0.04159, "volume": 8874512.0, "quote_volume": 366645.79358}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.040587, "activity_10": 0.039758, "activity_20": 0.039853, "activity_30": 0.039612}, "fair_value": 0.04992, "trend_signal": 1, "relative_strength": 11.249195, "market_dynamics": -0.204476, "volatility": 3.327746, "volume_expansion": -36.864789, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.04154, "high": 0.04275, "low": 0.03931, "close": 0.04013, "volume": 8052676.0, "quote_volume": 332515.36531}, "trend_line": 0.03925, "activity_lines": {"activity_5": 0.040652, "activity_10": 0.039881, "activity_20": 0.039887, "activity_30": 0.039675}, "fair_value": 0.049717, "trend_signal": 1, "relative_strength": 10.290339, "market_dynamics": -0.202535, "volatility": 3.443154, "volume_expansion": -29.148183, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04006, "high": 0.04084, "low": 0.03892, "close": 0.03911, "volume": 3572903.0, "quote_volume": 142472.12212}, "trend_line": 0.039288, "activity_lines": {"activity_5": 0.040185, "activity_10": 0.039808, "activity_20": 0.039821, "activity_30": 0.039666}, "fair_value": 0.049494, "trend_signal": 1, "relative_strength": 5.348476, "market_dynamics": -0.372873, "volatility": 3.348069, "volume_expansion": -66.787392, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03908, "high": 0.03913, "low": 0.0377, "close": 0.0387, "volume": 4965204.0, "quote_volume": 190436.81202}, "trend_line": 0.039339, "activity_lines": {"activity_5": 0.039598, "activity_10": 0.039681, "activity_20": 0.039716, "activity_30": 0.039628}, "fair_value": 0.049282, "trend_signal": 1, "relative_strength": 3.141109, "market_dynamics": -0.533851, "volatility": 3.269303, "volume_expansion": -49.450085, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03864, "high": 0.03869, "low": 0.03678, "close": 0.03683, "volume": 15741778.0, "quote_volume": 591411.34916}, "trend_line": 0.039303, "activity_lines": {"activity_5": 0.038542, "activity_10": 0.039223, "activity_20": 0.039432, "activity_30": 0.039466}, "fair_value": 0.049074, "trend_signal": 0, "relative_strength": -1.793386, "market_dynamics": -0.842579, "volatility": 3.361129, "volume_expansion": 52.587598, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03682, "high": 0.03803, "low": 0.0354, "close": 0.03789, "volume": 16758988.0, "quote_volume": 612992.40649}, "trend_line": 0.039311, "activity_lines": {"activity_5": 0.038081, "activity_10": 0.038969, "activity_20": 0.039258, "activity_30": 0.039375}, "fair_value": 0.048865, "trend_signal": 0, "relative_strength": 6.566756, "market_dynamics": -0.953977, "volatility": 3.322939, "volume_expansion": 55.134048, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03791, "high": 0.0388, "low": 0.03624, "close": 0.03841, "volume": 15980095.0, "quote_volume": 603154.54104}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.038041, "activity_10": 0.03882, "activity_20": 0.039138, "activity_30": 0.039317}, "fair_value": 0.048652, "trend_signal": 0, "relative_strength": 8.414918, "market_dynamics": -0.954505, "volatility": 3.291385, "volume_expansion": 48.117958, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03846, "high": 0.039, "low": 0.03417, "close": 0.03614, "volume": 44926260.0, "quote_volume": 1626653.05445}, "trend_line": 0.039264, "activity_lines": {"activity_5": 0.037358, "activity_10": 0.038236, "activity_20": 0.038809, "activity_30": 0.03911}, "fair_value": 0.048412, "trend_signal": 0, "relative_strength": 8.972045, "market_dynamics": -0.988624, "volatility": 3.544625, "volume_expansion": 251.302548, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03612, "high": 0.039, "low": 0.03488, "close": 0.03548, "volume": 30904714.0, "quote_volume": 1151540.61993}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.037591, "activity_20": 0.038437, "activity_30": 0.038866}, "fair_value": 0.048186, "trend_signal": 0, "relative_strength": 9.168387, "market_dynamics": -0.958403, "volatility": 3.423231, "volume_expansion": 122.443084, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03548, "high": 0.03857, "low": 0.03435, "close": 0.03845, "volume": 18569968.0, "quote_volume": 685793.78766}, "trend_line": 0.039165, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.037587, "activity_20": 0.038379, "activity_30": 0.03882}, "fair_value": 0.047978, "trend_signal": 0, "relative_strength": 15.112955, "market_dynamics": -0.875496, "volatility": 4.055438, "volume_expansion": 29.849781, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03845, "high": 0.03914, "low": 0.03624, "close": 0.03735, "volume": 20269236.0, "quote_volume": 767486.62276}, "trend_line": 0.039132, "activity_lines": {"activity_5": 0.037179, "activity_10": 0.037419, "activity_20": 0.038236, "activity_30": 0.038703}, "fair_value": 0.047764, "trend_signal": 0, "relative_strength": 15.592289, "market_dynamics": -0.829724, "volatility": 4.048253, "volume_expansion": 35.104619, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03739, "high": 0.03811, "low": 0.03595, "close": 0.03631, "volume": 7570591.0, "quote_volume": 280510.46937}, "trend_line": 0.039022, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.037139, "activity_20": 0.038014, "activity_30": 0.038521}, "fair_value": 0.047562, "trend_signal": 0, "relative_strength": 15.692769, "market_dynamics": -0.921443, "volatility": 3.789515, "volume_expansion": -49.603359, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03633, "high": 0.03658, "low": 0.0329, "close": 0.03301, "volume": 34430441.0, "quote_volume": 1206339.92484}, "trend_line": 0.038822, "activity_lines": {"activity_5": 0.035648, "activity_10": 0.036329, "activity_20": 0.037492, "activity_30": 0.038133}, "fair_value": 0.047331, "trend_signal": 0, "relative_strength": 21.459804, "market_dynamics": -0.97788, "volatility": 4.143397, "volume_expansion": 108.191106, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03304, "high": 0.03647, "low": 0.03222, "close": 0.03595, "volume": 17823463.0, "quote_volume": 603822.40264}, "trend_line": 0.038734, "activity_lines": {"activity_5": 0.035591, "activity_10": 0.036164, "activity_20": 0.037284, "activity_30": 0.037948}, "fair_value": 0.047099, "trend_signal": 0, "relative_strength": 17.100369, "market_dynamics": -1.133805, "volatility": 4.929021, "volume_expansion": 4.054238, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03595, "high": 0.03602, "low": 0.02874, "close": 0.02983, "volume": 134090624.0, "quote_volume": 4090752.35178}, "trend_line": 0.03844, "activity_lines": {"activity_5": 0.033463, "activity_10": 0.034936, "activity_20": 0.036509, "activity_30": 0.037373}, "fair_value": 0.046833, "trend_signal": 0, "relative_strength": -1.253922, "market_dynamics": -1.304919, "volatility": 6.355803, "volume_expansion": 467.235678, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02982, "high": 0.02982, "low": 0.02625, "close": 0.02715, "volume": 101926072.0, "quote_volume": 2835016.04415}, "trend_line": 0.038046, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.033349, "activity_20": 0.035516, "activity_30": 0.036645}, "fair_value": 0.04654, "trend_signal": 0, "relative_strength": -11.473253, "market_dynamics": -1.271845, "volatility": 6.592316, "volume_expansion": 280.080864, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02713, "high": 0.02765, "low": 0.02634, "close": 0.02715, "volume": 38253692.0, "quote_volume": 1027995.18012}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.02925, "activity_10": 0.031956, "activity_20": 0.034576, "activity_30": 0.035942}, "fair_value": 0.046248, "trend_signal": 0, "relative_strength": -11.192988, "market_dynamics": -1.324936, "volatility": 6.624321, "volume_expansion": 37.241271, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02713, "high": 0.02715, "low": 0.0265, "close": 0.02688, "volume": 16745339.0, "quote_volume": 447109.48063}, "trend_line": 0.037175, "activity_lines": {"activity_5": 0.028004, "activity_10": 0.03072, "activity_20": 0.033658, "activity_30": 0.035249}, "fair_value": 0.045939, "trend_signal": 0, "relative_strength": -10.395914, "market_dynamics": -1.467758, "volatility": 6.625088, "volume_expansion": -39.753474, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02692, "high": 0.02781, "low": 0.02652, "close": 0.02696, "volume": 20695743.0, "quote_volume": 562423.01281}, "trend_line": 0.036677, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.029666, "activity_20": 0.032807, "activity_30": 0.03459}, "fair_value": 0.045619, "trend_signal": 0, "relative_strength": -7.783624, "market_dynamics": -1.531119, "volatility": 6.619044, "volume_expansion": -27.022645, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.027, "high": 0.02806, "low": 0.02689, "close": 0.02779, "volume": 12952071.0, "quote_volume": 356359.47109}, "trend_line": 0.036176, "activity_lines": {"activity_5": 0.027259, "activity_10": 0.028918, "activity_20": 0.032103, "activity_30": 0.034016}, "fair_value": 0.045311, "trend_signal": 0, "relative_strength": -3.768973, "market_dynamics": -1.577867, "volatility": 6.629739, "volume_expansion": -54.800306, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02782, "high": 0.02901, "low": 0.02733, "close": 0.0289, "volume": 15344465.0, "quote_volume": 434429.37114}, "trend_line": 0.035764, "activity_lines": {"activity_5": 0.02783, "activity_10": 0.028565, "activity_20": 0.031564, "activity_30": 0.033547}, "fair_value": 0.044988, "trend_signal": 0, "relative_strength": -3.668036, "market_dynamics": -1.511114, "volatility": 6.757048, "volume_expansion": -47.04919, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02892, "high": 0.02914, "low": 0.0281, "close": 0.02896, "volume": 13306403.0, "quote_volume": 382189.86649}, "trend_line": 0.035413, "activity_lines": {"activity_5": 0.028305, "activity_10": 0.028378, "activity_20": 0.031092, "activity_30": 0.033108}, "fair_value": 0.044668, "trend_signal": 0, "relative_strength": -4.767998, "market_dynamics": -1.335996, "volatility": 6.672681, "volume_expansion": -54.494648, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02897, "high": 0.02914, "low": 0.02671, "close": 0.02719, "volume": 11466157.0, "quote_volume": 318797.22531}, "trend_line": 0.034976, "activity_lines": {"activity_5": 0.028069, "activity_10": 0.028002, "activity_20": 0.030504, "activity_30": 0.032577}, "fair_value": 0.044336, "trend_signal": 0, "relative_strength": -9.244362, "market_dynamics": -1.207686, "volatility": 6.785491, "volume_expansion": -61.310124, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02718, "high": 0.02813, "low": 0.02661, "close": 0.02719, "volume": 23826873.0, "quote_volume": 647389.06968}, "trend_line": 0.034578, "activity_lines": {"activity_5": 0.027812, "activity_10": 0.027731, "activity_20": 0.029973, "activity_30": 0.032075}, "fair_value": 0.044002, "trend_signal": 0, "relative_strength": -9.19474, "market_dynamics": -1.132757, "volatility": 6.222239, "volume_expansion": -22.081307, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02717, "high": 0.02719, "low": 0.02652, "close": 0.02695, "volume": 5028870.0, "quote_volume": 135166.69121}, "trend_line": 0.034226, "activity_lines": {"activity_5": 0.02746, "activity_10": 0.027577, "activity_20": 0.029473, "activity_30": 0.031583}, "fair_value": 0.043678, "trend_signal": 0, "relative_strength": -8.010723, "market_dynamics": -1.093558, "volatility": 6.228998, "volume_expansion": -83.261373, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02693, "high": 0.02745, "low": 0.02646, "close": 0.0271, "volume": 6742087.0, "quote_volume": 181500.72817}, "trend_line": 0.033849, "activity_lines": {"activity_5": 0.027214, "activity_10": 0.027502, "activity_20": 0.029036, "activity_30": 0.031123}, "fair_value": 0.043371, "trend_signal": 0, "relative_strength": -5.986794, "market_dynamics": -1.028416, "volatility": 6.262077, "volume_expansion": -77.178469, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02708, "high": 0.02725, "low": 0.02444, "close": 0.02522, "volume": 18751116.0, "quote_volume": 484881.53901}, "trend_line": 0.033449, "activity_lines": {"activity_5": 0.026461, "activity_10": 0.027086, "activity_20": 0.02847, "activity_30": 0.030567}, "fair_value": 0.043044, "trend_signal": 0, "relative_strength": -12.992145, "market_dynamics": -0.910821, "volatility": 6.107314, "volume_expansion": -36.824959, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02519, "high": 0.02551, "low": 0.02416, "close": 0.02516, "volume": 13508442.0, "quote_volume": 335924.01308}, "trend_line": 0.032975, "activity_lines": {"activity_5": 0.025938, "activity_10": 0.026695, "activity_20": 0.027962, "activity_30": 0.030032}, "fair_value": 0.042708, "trend_signal": 0, "relative_strength": -14.28459, "market_dynamics": -0.833122, "volatility": 5.383426, "volume_expansion": -51.944899, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02518, "high": 0.0285, "low": 0.02518, "close": 0.02667, "volume": 64017458.0, "quote_volume": 1728042.99775}, "trend_line": 0.032497, "activity_lines": {"activity_5": 0.026053, "activity_10": 0.026609, "activity_20": 0.02765, "activity_30": 0.029625}, "fair_value": 0.042372, "trend_signal": 0, "relative_strength": -8.949832, "market_dynamics": -0.413314, "volatility": 3.988863, "volume_expansion": 115.069387, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02665, "high": 0.02667, "low": 0.0238, "close": 0.02436, "volume": 49049815.0, "quote_volume": 1215884.80696}, "trend_line": 0.03196, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.026108, "activity_20": 0.027159, "activity_30": 0.0291}, "fair_value": 0.042014, "trend_signal": 0, "relative_strength": -16.143021, "market_dynamics": -0.157018, "volatility": 3.941647, "volume_expansion": 56.759018, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02437, "high": 0.02445, "low": 0.02308, "close": 0.02352, "volume": 29775369.0, "quote_volume": 704553.16694}, "trend_line": 0.031358, "activity_lines": {"activity_5": 0.024706, "activity_10": 0.025517, "activity_20": 0.026656, "activity_30": 0.028555}, "fair_value": 0.041625, "trend_signal": 0, "relative_strength": -15.040377, "market_dynamics": -0.048419, "volatility": 3.998039, "volume_expansion": -6.264346, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02353, "high": 0.02357, "low": 0.0227, "close": 0.02306, "volume": 11231233.0, "quote_volume": 258306.34045}, "trend_line": 0.030789, "activity_lines": {"activity_5": 0.024064, "activity_10": 0.024941, "activity_20": 0.026175, "activity_30": 0.02802}, "fair_value": 0.041229, "trend_signal": 0, "relative_strength": -15.693294, "market_dynamics": 0.038859, "volatility": 4.006658, "volume_expansion": -64.845586, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02306, "high": 0.02411, "low": 0.02287, "close": 0.02358, "volume": 13726790.0, "quote_volume": 325676.48391}, "trend_line": 0.030271, "activity_lines": {"activity_5": 0.023739, "activity_10": 0.024566, "activity_20": 0.025806, "activity_30": 0.027555}, "fair_value": 0.040869, "trend_signal": 0, "relative_strength": -18.510785, "market_dynamics": -0.210804, "volatility": 4.083166, "volume_expansion": -55.595562, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02362, "high": 0.02384, "low": 0.02313, "close": 0.02373, "volume": 7266917.0, "quote_volume": 170849.71271}, "trend_line": 0.029772, "activity_lines": {"activity_5": 0.02357, "activity_10": 0.024284, "activity_20": 0.025497, "activity_30": 0.027133}, "fair_value": 0.040279, "trend_signal": 0, "relative_strength": -17.117763, "market_dynamics": -0.452249, "volatility": 3.961199, "volume_expansion": -76.084085, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02373, "high": 0.03, "low": 0.02043, "close": 0.02438, "volume": 404448226.0, "quote_volume": 8935151.55576}, "trend_line": 0.029357, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.024183, "activity_20": 0.025308, "activity_30": 0.026785}, "fair_value": 0.039791, "trend_signal": 0, "relative_strength": -12.579978, "market_dynamics": -0.38376, "volatility": 3.859098, "volume_expansion": 821.228118, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02438, "high": 0.0318, "low": 0.02372, "close": 0.02718, "volume": 678403703.0, "quote_volume": 19094669.34227}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024989, "activity_10": 0.024638, "activity_20": 0.025411, "activity_30": 0.026645}, "fair_value": 0.039457, "trend_signal": 0, "relative_strength": -4.069802, "market_dynamics": 0.111524, "volatility": 5.048256, "volume_expansion": 832.808096, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02717, "high": 0.02856, "low": 0.02506, "close": 0.02573, "volume": 183476890.0, "quote_volume": 4863732.87393}, "trend_line": 0.028578, "activity_lines": {"activity_5": 0.025437, "activity_10": 0.024827, "activity_20": 0.025376, "activity_30": 0.026434}, "fair_value": 0.039125, "trend_signal": 0, "relative_strength": -7.396362, "market_dynamics": 0.469775, "volatility": 4.988249, "volume_expansion": 129.379951, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02571, "high": 0.02789, "low": 0.02516, "close": 0.02783, "volume": 108463848.0, "quote_volume": 2844115.84161}, "trend_line": 0.028301, "activity_lines": {"activity_5": 0.026407, "activity_10": 0.02539, "activity_20": 0.025548, "activity_30": 0.026385}, "fair_value": 0.038814, "trend_signal": 0, "relative_strength": -4.170224, "market_dynamics": 0.965588, "volatility": 5.442063, "volume_expansion": 28.247084, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02783, "high": 0.0287, "low": 0.02707, "close": 0.02806, "volume": 106895822.0, "quote_volume": 2984026.17918}, "trend_line": 0.028053, "activity_lines": {"activity_5": 0.02717, "activity_10": 0.025945, "activity_20": 0.025737, "activity_30": 0.02637}, "fair_value": 0.038508, "trend_signal": 0, "relative_strength": -2.55748, "market_dynamics": 1.278204, "volatility": 5.433042, "volume_expansion": 20.264241, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02803, "high": 0.03423, "low": 0.02376, "close": 0.0309, "volume": 317109078.0, "quote_volume": 9162351.09444}, "trend_line": 0.027802, "activity_lines": {"activity_5": 0.028591, "activity_10": 0.026992, "activity_20": 0.026192, "activity_30": 0.026554}, "fair_value": 0.03828, "trend_signal": 0, "relative_strength": 1.001224, "market_dynamics": 1.34953, "volatility": 5.979307, "volume_expansion": 204.643147, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03089, "high": 0.03572, "low": 0.03016, "close": 0.03451, "volume": 293769200.0, "quote_volume": 9688363.66778}, "trend_line": 0.027707, "activity_lines": {"activity_5": 0.030781, "activity_10": 0.028576, "activity_20": 0.026975, "activity_30": 0.026986}, "fair_value": 0.038082, "trend_signal": 0, "relative_strength": 15.480132, "market_dynamics": 1.527998, "volatility": 6.109111, "volume_expansion": 148.929072, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03452, "high": 0.05374, "low": 0.03408, "close": 0.04734, "volume": 566482975.0, "quote_volume": 26827833.60201}, "trend_line": 0.028075, "activity_lines": {"activity_5": 0.036759, "activity_10": 0.032293, "activity_20": 0.028954, "activity_30": 0.028253}, "fair_value": 0.03796, "trend_signal": 1, "relative_strength": 63.039291, "market_dynamics": 1.6633, "volatility": 10.761848, "volume_expansion": 288.87556, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04733, "high": 0.05256, "low": 0.04299, "close": 0.04815, "volume": 315940493.0, "quote_volume": 14912797.54701}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.035716, "activity_20": 0.030922, "activity_30": 0.029548}, "fair_value": 0.037834, "trend_signal": 1, "relative_strength": 65.757418, "market_dynamics": 1.750759, "volatility": 10.793437, "volume_expansion": 96.363467, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04815, "high": 0.06, "low": 0.04664, "close": 0.05471, "volume": 508425233.0, "quote_volume": 26598071.04807}, "trend_line": 0.029205, "activity_lines": {"activity_5": 0.047206, "activity_10": 0.039885, "activity_20": 0.033415, "activity_30": 0.031234}, "fair_value": 0.037748, "trend_signal": 1, "relative_strength": 88.531796, "market_dynamics": 1.776964, "volatility": 10.32173, "volume_expansion": 174.637877, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0547, "high": 0.062, "low": 0.05188, "close": 0.05403, "volume": 197580539.0, "quote_volume": 10890144.46754}, "trend_line": 0.030011, "activity_lines": {"activity_5": 0.050842, "activity_10": 0.043367, "activity_20": 0.035713, "activity_30": 0.032836}, "fair_value": 0.037676, "trend_signal": 1, "relative_strength": 76.65243, "market_dynamics": 1.717163, "volatility": 10.186076, "volume_expansion": 1.451723, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05402, "high": 0.062, "low": 0.04941, "close": 0.05412, "volume": 287940446.0, "quote_volume": 15534222.58084}, "trend_line": 0.03091, "activity_lines": {"activity_5": 0.052966, "activity_10": 0.046327, "activity_20": 0.03789, "activity_30": 0.034391}, "fair_value": 0.037609, "trend_signal": 1, "relative_strength": 70.453013, "market_dynamics": 1.625011, "volatility": 10.07333, "volume_expansion": 37.893808, "expectation": {"probability": 44.426, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05406, "high": 0.05455, "low": 0.049, "close": 0.04927, "volume": 100088969.0, "quote_volume": 5176575.44001}, "trend_line": 0.031648, "activity_lines": {"activity_5": 0.052166, "activity_10": 0.047914, "activity_20": 0.039476, "activity_30": 0.035576}, "fair_value": 0.037499, "trend_signal": 1, "relative_strength": 52.690338, "market_dynamics": 1.453658, "volatility": 10.814944, "volume_expansion": -52.983401, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04927, "high": 0.06, "low": 0.046, "close": 0.04701, "volume": 196985818.0, "quote_volume": 9898321.86134}, "trend_line": 0.032319, "activity_lines": {"activity_5": 0.050484, "activity_10": 0.048663, "activity_20": 0.040733, "activity_30": 0.036567}, "fair_value": 0.037389, "trend_signal": 1, "relative_strength": 43.452602, "market_dynamics": 1.20163, "volatility": 11.077472, "volume_expansion": -11.289204, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04702, "high": 0.04769, "low": 0.04567, "close": 0.04651, "volume": 76184428.0, "quote_volume": 3552401.11897}, "trend_line": 0.03297, "activity_lines": {"activity_5": 0.048711, "activity_10": 0.048972, "activity_20": 0.041838, "activity_30": 0.037482}, "fair_value": 0.037272, "trend_signal": 1, "relative_strength": 39.791668, "market_dynamics": 0.964048, "volatility": 11.188898, "volume_expansion": -65.784764, "expectation": {"probability": 44.261, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04652, "high": 0.04891, "low": 0.0456, "close": 0.04598, "volume": 127471106.0, "quote_volume": 6019805.2659}, "trend_line": 0.033577, "activity_lines": {"activity_5": 0.047309, "activity_10": 0.048849, "activity_20": 0.042798, "activity_30": 0.038322}, "fair_value": 0.037168, "trend_signal": 1, "relative_strength": 36.501107, "market_dynamics": 0.670274, "volatility": 11.160293, "volume_expansion": -43.742069, "expectation": {"probability": 43.208, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04594, "high": 0.04725, "low": 0.04155, "close": 0.04186, "volume": 93094675.0, "quote_volume": 4131420.42783}, "trend_line": 0.034009, "activity_lines": {"activity_5": 0.045069, "activity_10": 0.047703, "activity_20": 0.043263, "activity_30": 0.038856}, "fair_value": 0.037162, "trend_signal": 1, "relative_strength": 20.95856, "market_dynamics": 0.386396, "volatility": 11.421434, "volume_expansion": -59.479891, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04183, "high": 0.04258, "low": 0.03964, "close": 0.04065, "volume": 68572792.0, "quote_volume": 2807046.27936}, "trend_line": 0.034398, "activity_lines": {"activity_5": 0.043244, "activity_10": 0.046204, "activity_20": 0.043525, "activity_30": 0.039284}, "fair_value": 0.037163, "trend_signal": 1, "relative_strength": 13.795824, "market_dynamics": 0.091196, "volatility": 11.495707, "volume_expansion": -70.521084, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04064, "high": 0.04196, "low": 0.03906, "close": 0.04077, "volume": 77071403.0, "quote_volume": 3127428.26284}, "trend_line": 0.034851, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.044847, "activity_20": 0.043715, "activity_30": 0.039696}, "fair_value": 0.037137, "trend_signal": 1, "relative_strength": 15.240629, "market_dynamics": -0.165229, "volatility": 11.504745, "volume_expansion": -67.312657, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04077, "high": 0.04142, "low": 0.0398, "close": 0.04072, "volume": 71939838.0, "quote_volume": 2915080.3149}, "trend_line": 0.035302, "activity_lines": {"activity_5": 0.041222, "activity_10": 0.043616, "activity_20": 0.043818, "activity_30": 0.040074}, "fair_value": 0.037103, "trend_signal": 1, "relative_strength": 18.882804, "market_dynamics": -0.400322, "volatility": 11.371418, "volume_expansion": -69.901825, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04072, "high": 0.04538, "low": 0.03998, "close": 0.04459, "volume": 173486751.0, "quote_volume": 7442882.54607}, "trend_line": 0.03589, "activity_lines": {"activity_5": 0.042087, "activity_10": 0.043343, "activity_20": 0.044209, "activity_30": 0.040673}, "fair_value": 0.037112, "trend_signal": 1, "relative_strength": 31.605906, "market_dynamics": -0.469769, "volatility": 11.259706, "volume_expansion": -23.731762, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04457, "high": 0.04865, "low": 0.04361, "close": 0.0454, "volume": 225652937.0, "quote_volume": 10449866.22735}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.043314, "activity_10": 0.043389, "activity_20": 0.044581, "activity_30": 0.041287}, "fair_value": 0.037127, "trend_signal": 1, "relative_strength": 31.793105, "market_dynamics": -0.473919, "volatility": 5.831089, "volume_expansion": 10.165067, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0454, "high": 0.04884, "low": 0.045, "close": 0.04814, "volume": 116442198.0, "quote_volume": 5432223.07419}, "trend_line": 0.037264, "activity_lines": {"activity_5": 0.045219, "activity_10": 0.044092, "activity_20": 0.045127, "activity_30": 0.042038}, "fair_value": 0.037171, "trend_signal": 1, "relative_strength": 41.38439, "market_dynamics": -0.456146, "volatility": 6.031623, "volume_expansion": -42.206552, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.04813, "high": 0.05423, "low": 0.04724, "close": 0.05299, "volume": 203650319.0, "quote_volume": 10488544.87603}, "trend_line": 0.038192, "activity_lines": {"activity_5": 0.048241, "activity_10": 0.045697, "activity_20": 0.046028, "activity_30": 0.043052}, "fair_value": 0.037256, "trend_signal": 1, "relative_strength": 56.03338, "market_dynamics": -0.297288, "volatility": 5.513402, "volume_expansion": -1.255305, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05299, "high": 0.0568, "low": 0.05143, "close": 0.05661, "volume": 170508345.0, "quote_volume": 9175771.50936}, "trend_line": 0.03919, "activity_lines": {"activity_5": 0.051655, "activity_10": 0.047851, "activity_20": 0.047154, "activity_30": 0.044241}, "fair_value": 0.037362, "trend_signal": 1, "relative_strength": 57.456123, "market_dynamics": -0.144644, "volatility": 5.777264, "volume_expansion": -18.58063, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0566, "high": 0.05676, "low": 0.05017, "close": 0.05117, "volume": 140490121.0, "quote_volume": 7340374.32678}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.052196, "activity_10": 0.048833, "activity_20": 0.047626, "activity_30": 0.045014}, "fair_value": 0.037434, "trend_signal": 1, "relative_strength": 41.600686, "market_dynamics": -0.07234, "volatility": 6.338877, "volume_expansion": -29.961179, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.05118, "high": 0.05248, "low": 0.04069, "close": 0.04096, "volume": 232498133.0, "quote_volume": 10400713.07518}, "trend_line": 0.040665, "activity_lines": {"activity_5": 0.048895, "activity_10": 0.047863, "activity_20": 0.047029, "activity_30": 0.04507}, "fair_value": 0.037437, "trend_signal": 1, "relative_strength": 11.633419, "market_dynamics": -0.0917, "volatility": 7.871123, "volume_expansion": 17.70545, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04096, "high": 0.04125, "low": 0.03085, "close": 0.03213, "volume": 595211640.0, "quote_volume": 20002139.36703}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.042947, "activity_10": 0.045305, "activity_20": 0.045561, "activity_30": 0.04452}, "fair_value": 0.03737, "trend_signal": 1, "relative_strength": -9.157536, "market_dynamics": -0.32076, "volatility": 9.475914, "volume_expansion": 199.158739, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03212, "high": 0.03303, "low": 0.03137, "close": 0.03267, "volume": 188409639.0, "quote_volume": 6066106.84961}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.038247, "activity_10": 0.043, "activity_20": 0.044216, "activity_30": 0.043984}, "fair_value": 0.037328, "trend_signal": 0, "relative_strength": -4.270879, "market_dynamics": -0.701534, "volatility": 9.525559, "volume_expansion": -2.168197, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03264, "high": 0.03696, "low": 0.03122, "close": 0.03244, "volume": 276068605.0, "quote_volume": 8933369.77657}, "trend_line": 0.04156, "activity_lines": {"activity_5": 0.034824, "activity_10": 0.040801, "activity_20": 0.042923, "activity_30": 0.043415}, "fair_value": 0.037278, "trend_signal": 0, "relative_strength": -4.874639, "market_dynamics": -0.998993, "volatility": 9.529028, "volume_expansion": 52.551538, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0324, "high": 0.03342, "low": 0.03131, "close": 0.0334, "volume": 135871346.0, "quote_volume": 4368558.27477}, "trend_line": 0.041861, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038926, "activity_20": 0.041828, "activity_30": 0.042888}, "fair_value": 0.037229, "trend_signal": 0, "relative_strength": -1.447264, "market_dynamics": -1.236276, "volatility": 9.397884, "volume_expansion": -23.617137, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0334, "high": 0.03404, "low": 0.03165, "close": 0.03214, "volume": 144647826.0, "quote_volume": 4691043.86453}, "trend_line": 0.042026, "activity_lines": {"activity_5": 0.032606, "activity_10": 0.037026, "activity_20": 0.040711, "activity_30": 0.042261}, "fair_value": 0.037173, "trend_signal": 0, "relative_strength": -6.182589, "market_dynamics": -1.358165, "volatility": 9.412503, "volume_expansion": -15.270574, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03212, "high": 0.03378, "low": 0.03157, "close": 0.03257, "volume": 163780499.0, "quote_volume": 5267151.71121}, "trend_line": 0.042254, "activity_lines": {"activity_5": 0.032611, "activity_10": 0.035445, "activity_20": 0.03974, "activity_30": 0.041651}, "fair_value": 0.037114, "trend_signal": 0, "relative_strength": -7.159658, "market_dynamics": -1.335373, "volatility": 9.427995, "volume_expansion": -5.82019, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03258, "high": 0.03292, "low": 0.03054, "close": 0.03185, "volume": 114699409.0, "quote_volume": 3676439.71533}, "trend_line": 0.042388, "activity_lines": {"activity_5": 0.032346, "activity_10": 0.034016, "activity_20": 0.038779, "activity_30": 0.04098}, "fair_value": 0.037056, "trend_signal": 0, "relative_strength": -9.261701, "market_dynamics": -1.326187, "volatility": 9.42778, "volume_expansion": -32.445356, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03185, "high": 0.03493, "low": 0.03104, "close": 0.03477, "volume": 178874004.0, "quote_volume": 5832949.67224}, "trend_line": 0.042612, "activity_lines": {"activity_5": 0.033109, "activity_10": 0.033503, "activity_20": 0.038169, "activity_30": 0.040488}, "fair_value": 0.037025, "trend_signal": 0, "relative_strength": 0.354916, "market_dynamics": -1.191981, "volatility": 9.400753, "volume_expansion": 2.259249, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0348, "high": 0.03657, "low": 0.03395, "close": 0.03613, "volume": 187332885.0, "quote_volume": 6600569.41525}, "trend_line": 0.042786, "activity_lines": {"activity_5": 0.034171, "activity_10": 0.033634, "activity_20": 0.037744, "activity_30": 0.04007}, "fair_value": 0.037008, "trend_signal": 0, "relative_strength": 3.609619, "market_dynamics": -1.02435, "volatility": 9.465283, "volume_expansion": 5.293375, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03613, "high": 0.03893, "low": 0.03456, "close": 0.03633, "volume": 162668072.0, "quote_volume": 5972983.27394}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.035117, "activity_10": 0.034074, "activity_20": 0.037385, "activity_30": 0.039653}, "fair_value": 0.037009, "trend_signal": 0, "relative_strength": 3.137502, "market_dynamics": -0.907822, "volatility": 9.272225, "volume_expansion": -10.323265, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03632, "high": 0.03712, "low": 0.03262, "close": 0.03478, "volume": 116976120.0, "quote_volume": 4053037.26631}, "trend_line": 0.042428, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034317, "activity_20": 0.036905, "activity_30": 0.039133}, "fair_value": 0.036997, "trend_signal": 0, "relative_strength": -4.040388, "market_dynamics": -0.854823, "volatility": 8.709725, "volume_expansion": -36.361693, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0348, "high": 0.03521, "low": 0.03072, "close": 0.03148, "volume": 127924416.0, "quote_volume": 4213732.96319}, "trend_line": 0.041873, "activity_lines": {"activity_5": 0.034169, "activity_10": 0.033912, "activity_20": 0.036139, "activity_30": 0.038427}, "fair_value": 0.036958, "trend_signal": 0, "relative_strength": -13.036886, "market_dynamics": -0.916969, "volatility": 8.465446, "volume_expansion": -31.355059, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03148, "high": 0.03335, "low": 0.03126, "close": 0.03226, "volume": 90608379.0, "quote_volume": 2924509.01199}, "trend_line": 0.041124, "activity_lines": {"activity_5": 0.033357, "activity_10": 0.033671, "activity_20": 0.035491, "activity_30": 0.037806}, "fair_value": 0.036925, "trend_signal": 0, "relative_strength": -14.791965, "market_dynamics": -1.008707, "volatility": 8.436144, "volume_expansion": -51.621368, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03226, "high": 0.03251, "low": 0.0309, "close": 0.03205, "volume": 90237506.0, "quote_volume": 2845515.12759}, "trend_line": 0.040392, "activity_lines": {"activity_5": 0.032641, "activity_10": 0.033394, "activity_20": 0.034863, "activity_30": 0.037221}, "fair_value": 0.036893, "trend_signal": 0, "relative_strength": -14.503818, "market_dynamics": -0.987215, "volatility": 6.979394, "volume_expansion": -50.724251, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03204, "high": 0.03349, "low": 0.0314, "close": 0.03318, "volume": 92544126.0, "quote_volume": 2986709.48561}, "trend_line": 0.039694, "activity_lines": {"activity_5": 0.032575, "activity_10": 0.033348, "activity_20": 0.034403, "activity_30": 0.036756}, "fair_value": 0.036848, "trend_signal": 0, "relative_strength": -12.589928, "market_dynamics": -0.714369, "volatility": 4.296225, "volume_expansion": -47.558801, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03317, "high": 0.034, "low": 0.03165, "close": 0.03357, "volume": 93090682.0, "quote_volume": 3037483.50939}, "trend_line": 0.03917, "activity_lines": {"activity_5": 0.032848, "activity_10": 0.033353, "activity_20": 0.034038, "activity_30": 0.036361}, "fair_value": 0.036815, "trend_signal": 0, "relative_strength": -13.178556, "market_dynamics": -0.396934, "volatility": 4.28678, "volume_expansion": -46.897754, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03355, "high": 0.03359, "low": 0.0315, "close": 0.03212, "volume": 92005966.0, "quote_volume": 2972029.9896}, "trend_line": 0.038674, "activity_lines": {"activity_5": 0.032719, "activity_10": 0.033077, "activity_20": 0.033604, "activity_30": 0.035906}, "fair_value": 0.036787, "trend_signal": 0, "relative_strength": -17.116364, "market_dynamics": -0.153774, "volatility": 4.44468, "volume_expansion": -45.790318, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03212, "high": 0.03312, "low": 0.03155, "close": 0.03267, "volume": 69739020.0, "quote_volume": 2251451.98858}, "trend_line": 0.038213, "activity_lines": {"activity_5": 0.03273, "activity_10": 0.032895, "activity_20": 0.033322, "activity_30": 0.035518}, "fair_value": 0.036739, "trend_signal": 0, "relative_strength": -13.222297, "market_dynamics": -0.018465, "volatility": 4.3973, "volume_expansion": -57.652805, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03267, "high": 0.03299, "low": 0.03038, "close": 0.03105, "volume": 110738961.0, "quote_volume": 3498819.35446}, "trend_line": 0.037715, "activity_lines": {"activity_5": 0.032174, "activity_10": 0.032458, "activity_20": 0.033, "activity_30": 0.035056}, "fair_value": 0.036681, "trend_signal": 0, "relative_strength": -21.734318, "market_dynamics": -0.060808, "volatility": 4.478685, "volume_expansion": -32.143732, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03105, "high": 0.03158, "low": 0.02765, "close": 0.02816, "volume": 285659454.0, "quote_volume": 8402195.10981}, "trend_line": 0.037258, "activity_lines": {"activity_5": 0.030721, "activity_10": 0.031587, "activity_20": 0.032498, "activity_30": 0.03444}, "fair_value": 0.036605, "trend_signal": 0, "relative_strength": -28.712592, "market_dynamics": -0.139744, "volatility": 5.031872, "volume_expansion": 72.235048, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02813, "high": 0.02932, "low": 0.02788, "close": 0.02889, "volume": 119553305.0, "quote_volume": 3417616.5804}, "trend_line": 0.036866, "activity_lines": {"activity_5": 0.029847, "activity_10": 0.030998, "activity_20": 0.032127, "activity_30": 0.0339}, "fair_value": 0.036531, "trend_signal": 0, "relative_strength": -27.595922, "market_dynamics": -0.263166, "volatility": 5.094538, "volume_expansion": -15.84991, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0289, "high": 0.02994, "low": 0.01626, "close": 0.01945, "volume": 2419434764.0, "quote_volume": 51524386.03978}, "trend_line": 0.036156, "activity_lines": {"activity_5": 0.026137, "activity_10": 0.028799, "activity_20": 0.030872, "activity_30": 0.032776}, "fair_value": 0.036409, "trend_signal": 0, "relative_strength": -51.293409, "market_dynamics": -0.458343, "volatility": 9.160755, "volume_expansion": 853.950148, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01944, "high": 0.02148, "low": 0.01883, "close": 0.01956, "volume": 685803622.0, "quote_volume": 13474716.0484}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.023309, "activity_10": 0.026839, "activity_20": 0.029691, "activity_30": 0.031706}, "fair_value": 0.036291, "trend_signal": 0, "relative_strength": -52.052434, "market_dynamics": -0.758784, "volatility": 9.005271, "volume_expansion": 150.19329, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01955, "high": 0.0198, "low": 0.01876, "close": 0.01892, "volume": 106124010.0, "quote_volume": 2042023.24237}, "trend_line": 0.034595, "activity_lines": {"activity_5": 0.021142, "activity_10": 0.024993, "activity_20": 0.02851, "activity_30": 0.030639}, "fair_value": 0.036169, "trend_signal": 0, "relative_strength": -52.60877, "market_dynamics": -1.099093, "volatility": 8.927017, "volume_expansion": -61.072859, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01891, "high": 0.01898, "low": 0.01765, "close": 0.01777, "volume": 59602397.0, "quote_volume": 1081936.28218}, "trend_line": 0.033674, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.023178, "activity_20": 0.027288, "activity_30": 0.029554}, "fair_value": 0.036049, "trend_signal": 0, "relative_strength": -54.164197, "market_dynamics": -1.341663, "volatility": 8.94214, "volume_expansion": -77.790951, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01778, "high": 0.01862, "low": 0.01769, "close": 0.01818, "volume": 55928412.0, "quote_volume": 1017019.50751}, "trend_line": 0.032675, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.021717, "activity_20": 0.026174, "activity_30": 0.028554}, "fair_value": 0.035928, "trend_signal": 0, "relative_strength": -54.148614, "market_dynamics": -1.486677, "volatility": 8.959199, "volume_expansion": -78.732606, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01816, "high": 0.01943, "low": 0.0177, "close": 0.01799, "volume": 125032549.0, "quote_volume": 2297673.8714}, "trend_line": 0.031508, "activity_lines": {"activity_5": 0.018225, "activity_10": 0.020501, "activity_20": 0.02511, "activity_30": 0.027607}, "fair_value": 0.035786, "trend_signal": 0, "relative_strength": -54.638195, "market_dynamics": -1.520113, "volatility": 8.840659, "volume_expansion": -52.548225, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.018, "high": 0.01847, "low": 0.01777, "close": 0.01792, "volume": 56819317.0, "quote_volume": 1026951.79628}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.018037, "activity_10": 0.019529, "activity_20": 0.024106, "activity_30": 0.02673}, "fair_value": 0.035651, "trend_signal": 0, "relative_strength": -55.613291, "market_dynamics": -1.462478, "volatility": 8.847158, "volume_expansion": -77.924918, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01791, "high": 0.01793, "low": 0.01715, "close": 0.01766, "volume": 49479256.0, "quote_volume": 868009.23135}, "trend_line": 0.029102, "activity_lines": {"activity_5": 0.017872, "activity_10": 0.018778, "activity_20": 0.023157, "activity_30": 0.02592}, "fair_value": 0.035518, "trend_signal": 0, "relative_strength": -56.008908, "market_dynamics": -1.398115, "volatility": 8.652208, "volume_expansion": -80.247685, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01765, "high": 0.01803, "low": 0.01751, "close": 0.01779, "volume": 45416799.0, "quote_volume": 807951.78372}, "trend_line": 0.028329, "activity_lines": {"activity_5": 0.017834, "activity_10": 0.018295, "activity_20": 0.022309, "activity_30": 0.02519}, "fair_value": 0.035379, "trend_signal": 0, "relative_strength": -54.90988, "market_dynamics": -1.328223, "volatility": 8.634383, "volume_expansion": -81.434945, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01778, "high": 0.01788, "low": 0.01724, "close": 0.01757, "volume": 34337141.0, "quote_volume": 605607.49159}, "trend_line": 0.027844, "activity_lines": {"activity_5": 0.017721, "activity_10": 0.01796, "activity_20": 0.021527, "activity_30": 0.024496}, "fair_value": 0.035238, "trend_signal": 0, "relative_strength": -55.239258, "market_dynamics": -1.22787, "volatility": 8.661935, "volume_expansion": -85.72284, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01753, "high": 0.01762, "low": 0.01733, "close": 0.01756, "volume": 37234757.0, "quote_volume": 650408.93909}, "trend_line": 0.02734, "activity_lines": {"activity_5": 0.017646, "activity_10": 0.017829, "activity_20": 0.020827, "activity_30": 0.023832}, "fair_value": 0.035114, "trend_signal": 0, "relative_strength": -55.405, "market_dynamics": -1.129164, "volatility": 8.593959, "volume_expansion": -84.220523, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01757, "high": 0.01769, "low": 0.01577, "close": 0.01606, "volume": 72956522.0, "quote_volume": 1200199.12269}, "trend_line": 0.026794, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.017459, "activity_20": 0.02005, "activity_30": 0.023105}, "fair_value": 0.034972, "trend_signal": 0, "relative_strength": -57.745123, "market_dynamics": -1.028065, "volatility": 8.675361, "volume_expansion": -68.966151, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01607, "high": 0.01618, "low": 0.01554, "close": 0.01595, "volume": 57512208.0, "quote_volume": 913364.35932}, "trend_line": 0.026213, "activity_lines": {"activity_5": 0.01664, "activity_10": 0.017133, "activity_20": 0.01934, "activity_30": 0.022405}, "fair_value": 0.034834, "trend_signal": 0, "relative_strength": -56.608039, "market_dynamics": -0.888113, "volatility": 8.591763, "volume_expansion": -75.364299, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01597, "high": 0.01599, "low": 0.01541, "close": 0.01578, "volume": 30865786.0, "quote_volume": 485646.84174}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.016238, "activity_10": 0.016831, "activity_20": 0.018691, "activity_30": 0.021732}, "fair_value": 0.034686, "trend_signal": 0, "relative_strength": -55.651621, "market_dynamics": -0.787952, "volatility": 8.45657, "volume_expansion": -86.601458, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0158, "high": 0.01605, "low": 0.01554, "close": 0.01572, "volume": 27518596.0, "quote_volume": 432362.93573}, "trend_line": 0.025106, "activity_lines": {"activity_5": 0.01595, "activity_10": 0.016553, "activity_20": 0.018118, "activity_30": 0.02109}, "fair_value": 0.034532, "trend_signal": 0, "relative_strength": -55.074212, "market_dynamics": -0.585715, "volatility": 2.714301, "volume_expansion": -87.881976, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0157, "high": 0.01588, "low": 0.01554, "close": 0.0157, "volume": 14719085.0, "quote_volume": 231301.65776}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.015779, "activity_10": 0.016317, "activity_20": 0.017629, "activity_30": 0.020483}, "fair_value": 0.034374, "trend_signal": 0, "relative_strength": -55.133481, "market_dynamics": -0.403451, "volatility": 2.682855, "volume_expansion": -93.406131, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01571, "high": 0.01585, "low": 0.01552, "close": 0.01571, "volume": 18761135.0, "quote_volume": 293826.95119}, "trend_line": 0.023932, "activity_lines": {"activity_5": 0.015735, "activity_10": 0.016124, "activity_20": 0.017219, "activity_30": 0.019912}, "fair_value": 0.03422, "trend_signal": 0, "relative_strength": -54.379764, "market_dynamics": -0.24492, "volatility": 2.664779, "volume_expansion": -91.498292, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01572, "high": 0.01576, "low": 0.01525, "close": 0.01551, "volume": 33980834.0, "quote_volume": 525812.79505}, "trend_line": 0.023245, "activity_lines": {"activity_5": 0.015647, "activity_10": 0.015935, "activity_20": 0.01687, "activity_30": 0.019369}, "fair_value": 0.03407, "trend_signal": 0, "relative_strength": -53.94355, "market_dynamics": -0.039081, "volatility": 2.310893, "volume_expansion": -84.328858, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01552, "high": 0.01619, "low": 0.01533, "close": 0.01591, "volume": 65447587.0, "quote_volume": 1035037.10179}, "trend_line": 0.022564, "activity_lines": {"activity_5": 0.015723, "activity_10": 0.015857, "activity_20": 0.016634, "activity_30": 0.018895}, "fair_value": 0.033924, "trend_signal": 0, "relative_strength": -52.548468, "market_dynamics": 0.075041, "volatility": 2.339045, "volume_expansion": -68.202531, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01591, "high": 0.0161, "low": 0.01572, "close": 0.01596, "volume": 20564731.0, "quote_volume": 327860.66784}, "trend_line": 0.021937, "activity_lines": {"activity_5": 0.015806, "activity_10": 0.015823, "activity_20": 0.01646, "activity_30": 0.018469}, "fair_value": 0.033781, "trend_signal": 0, "relative_strength": -52.028575, "market_dynamics": 0.203756, "volatility": 2.359939, "volume_expansion": -89.762525, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01598, "high": 0.01639, "low": 0.01576, "close": 0.0161, "volume": 33163894.0, "quote_volume": 533720.54897}, "trend_line": 0.021424, "activity_lines": {"activity_5": 0.01592, "activity_10": 0.015844, "activity_20": 0.016362, "activity_30": 0.018093}, "fair_value": 0.033651, "trend_signal": 0, "relative_strength": -51.066305, "market_dynamics": 0.335246, "volatility": 2.398761, "volume_expansion": -59.339752, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0161, "high": 0.01611, "low": 0.01536, "close": 0.01576, "volume": 45500857.0, "quote_volume": 714385.83553}, "trend_line": 0.020874, "activity_lines": {"activity_5": 0.015894, "activity_10": 0.01583, "activity_20": 0.016247, "activity_30": 0.017727}, "fair_value": 0.033498, "trend_signal": 0, "relative_strength": -50.420657, "market_dynamics": 0.423595, "volatility": 2.418864, "volume_expansion": -8.16867, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01574, "high": 0.01618, "low": 0.01552, "close": 0.01613, "volume": 22172714.0, "quote_volume": 351408.4534}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.015988, "activity_10": 0.015888, "activity_20": 0.016186, "activity_30": 0.017421}, "fair_value": 0.033351, "trend_signal": 0, "relative_strength": -48.501485, "market_dynamics": 0.531706, "volatility": 2.524288, "volume_expansion": -51.108362, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01615, "high": 0.01643, "low": 0.01596, "close": 0.01618, "volume": 21248509.0, "quote_volume": 344131.89399}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.016057, "activity_10": 0.015952, "activity_20": 0.016142, "activity_30": 0.017153}, "fair_value": 0.033207, "trend_signal": 0, "relative_strength": -47.697155, "market_dynamics": 0.670566, "volatility": 2.530648, "volume_expansion": -51.07754, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01618, "high": 0.01657, "low": 0.01595, "close": 0.01642, "volume": 24786623.0, "quote_volume": 403963.46785}, "trend_line": 0.019205, "activity_lines": {"activity_5": 0.016189, "activity_10": 0.016052, "activity_20": 0.016129, "activity_30": 0.016936}, "fair_value": 0.03307, "trend_signal": 0, "relative_strength": -46.74055, "market_dynamics": 0.813451, "volatility": 2.582791, "volume_expansion": -40.8094, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01643, "high": 0.01649, "low": 0.01603, "close": 0.01646, "volume": 22650921.0, "quote_volume": 368109.87753}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.016303, "activity_10": 0.016147, "activity_20": 0.016128, "activity_30": 0.016759}, "fair_value": 0.032934, "trend_signal": 0, "relative_strength": -45.0608, "market_dynamics": 1.002922, "volatility": 1.275128, "volume_expansion": -38.37635, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01645, "high": 0.01702, "low": 0.01617, "close": 0.01653, "volume": 68950437.0, "quote_volume": 1145986.86395}, "trend_line": 0.018145, "activity_lines": {"activity_5": 0.016416, "activity_10": 0.016241, "activity_20": 0.016141, "activity_30": 0.01662}, "fair_value": 0.032787, "trend_signal": 0, "relative_strength": -42.48828, "market_dynamics": 1.210315, "volatility": 1.252953, "volume_expansion": 84.539953, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01652, "high": 0.01672, "low": 0.01514, "close": 0.0156, "volume": 108741647.0, "quote_volume": 1719485.74901}, "trend_line": 0.01763, "activity_lines": {"activity_5": 0.016168, "activity_10": 0.016151, "activity_20": 0.016072, "activity_30": 0.016456}, "fair_value": 0.032629, "trend_signal": 0, "relative_strength": -43.119151, "market_dynamics": 1.356354, "volatility": 1.953233, "volume_expansion": 169.652812, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01559, "high": 0.01667, "low": 0.01547, "close": 0.01596, "volume": 48547367.0, "quote_volume": 782106.70201}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.016075, "activity_10": 0.016124, "activity_20": 0.016048, "activity_30": 0.016348}, "fair_value": 0.032474, "trend_signal": 0, "relative_strength": -41.111184, "market_dynamics": 1.472329, "volatility": 2.042622, "volume_expansion": 19.920179, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01597, "high": 0.01604, "low": 0.01466, "close": 0.01476, "volume": 54297216.0, "quote_volume": 821448.23148}, "trend_line": 0.016752, "activity_lines": {"activity_5": 0.015597, "activity_10": 0.015879, "activity_20": 0.015917, "activity_30": 0.016189}, "fair_value": 0.03232, "trend_signal": 0, "relative_strength": -42.392611, "market_dynamics": 1.366536, "volatility": 2.840281, "volume_expansion": 30.896369, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01477, "high": 0.01492, "low": 0.01368, "close": 0.01381, "volume": 69492475.0, "quote_volume": 995493.20401}, "trend_line": 0.016564, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.015483, "activity_20": 0.01571, "activity_30": 0.015999}, "fair_value": 0.032168, "trend_signal": 0, "relative_strength": -44.115783, "market_dynamics": 1.143885, "volatility": 3.231158, "volume_expansion": 61.25805, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0138, "high": 0.01401, "low": 0.01301, "close": 0.0134, "volume": 34633332.0, "quote_volume": 474946.33903}, "trend_line": 0.016359, "activity_lines": {"activity_5": 0.014269, "activity_10": 0.015053, "activity_20": 0.015481, "activity_30": 0.015795}, "fair_value": 0.03203, "trend_signal": 0, "relative_strength": -44.296077, "market_dynamics": 0.7933, "volatility": 3.275748, "volume_expansion": -15.89319, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01341, "high": 0.01342, "low": 0.01266, "close": 0.01302, "volume": 41928424.0, "quote_volume": 546010.81533}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.014598, "activity_20": 0.015229, "activity_30": 0.01558}, "fair_value": 0.031896, "trend_signal": 0, "relative_strength": -44.444638, "market_dynamics": 0.332428, "volatility": 3.14948, "volume_expansion": 3.786802, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01302, "high": 0.0131, "low": 0.01272, "close": 0.01281, "volume": 16346438.0, "quote_volume": 210724.64919}, "trend_line": 0.015997, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.014161, "activity_20": 0.014971, "activity_30": 0.015364}, "fair_value": 0.031771, "trend_signal": 0, "relative_strength": -44.083881, "market_dynamics": -0.051547, "volatility": 3.114754, "volume_expansion": -58.796698, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0128, "high": 0.01324, "low": 0.01271, "close": 0.01296, "volume": 17268786.0, "quote_volume": 224324.02846}, "trend_line": 0.015823, "activity_lines": {"activity_5": 0.013047, "activity_10": 0.013812, "activity_20": 0.014741, "activity_30": 0.015168}, "fair_value": 0.031652, "trend_signal": 0, "relative_strength": -42.700457, "market_dynamics": -0.384692, "volatility": 3.131697, "volume_expansion": -55.902146, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01297, "high": 0.01388, "low": 0.01297, "close": 0.01351, "volume": 36267118.0, "quote_volume": 489814.32686}, "trend_line": 0.015674, "activity_lines": {"activity_5": 0.013151, "activity_10": 0.013627, "activity_20": 0.014577, "activity_30": 0.015018}, "fair_value": 0.031538, "trend_signal": 0, "relative_strength": -39.08397, "market_dynamics": -0.464464, "volatility": 3.452492, "volume_expansion": -9.867485, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01352, "high": 0.01356, "low": 0.01274, "close": 0.01282, "volume": 37826825.0, "quote_volume": 500275.03033}, "trend_line": 0.015504, "activity_lines": {"activity_5": 0.013044, "activity_10": 0.013369, "activity_20": 0.014357, "activity_30": 0.014834}, "fair_value": 0.031411, "trend_signal": 0, "relative_strength": -39.352388, "market_dynamics": -0.511353, "volatility": 3.464845, "volume_expansion": -8.166893, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01277, "high": 0.01328, "low": 0.01243, "close": 0.01308, "volume": 25499353.0, "quote_volume": 324959.61421}, "trend_line": 0.015351, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.013226, "activity_20": 0.014176, "activity_30": 0.014678}, "fair_value": 0.031286, "trend_signal": 0, "relative_strength": -37.83025, "market_dynamics": -0.457862, "volatility": 3.558278, "volume_expansion": -37.450631, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01308, "high": 0.01308, "low": 0.01262, "close": 0.01286, "volume": 12723228.0, "quote_volume": 164000.80168}, "trend_line": 0.015187, "activity_lines": {"activity_5": 0.013004, "activity_10": 0.013089, "activity_20": 0.013986, "activity_30": 0.014517}, "fair_value": 0.031144, "trend_signal": 0, "relative_strength": -37.578986, "market_dynamics": -0.436439, "volatility": 3.464476, "volume_expansion": -66.632452, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01285, "high": 0.01313, "low": 0.01274, "close": 0.01289, "volume": 19083220.0, "quote_volume": 246470.32965}, "trend_line": 0.015031, "activity_lines": {"activity_5": 0.012952, "activity_10": 0.013014, "activity_20": 0.013813, "activity_30": 0.014369}, "fair_value": 0.031002, "trend_signal": 0, "relative_strength": -35.922807, "market_dynamics": -0.495516, "volatility": 3.464069, "volume_expansion": -49.855516, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01289, "high": 0.01294, "low": 0.01227, "close": 0.01228, "volume": 29546887.0, "quote_volume": 369708.50374}, "trend_line": 0.014855, "activity_lines": {"activity_5": 0.012701, "activity_10": 0.012862, "activity_20": 0.013597, "activity_30": 0.014192}, "fair_value": 0.030854, "trend_signal": 0, "relative_strength": -36.04876, "market_dynamics": -0.523907, "volatility": 3.495766, "volume_expansion": -21.989692, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01229, "high": 0.01268, "low": 0.01199, "close": 0.01211, "volume": 42856782.0, "quote_volume": 526767.7467}, "trend_line": 0.014723, "activity_lines": {"activity_5": 0.012476, "activity_10": 0.012707, "activity_20": 0.013382, "activity_30": 0.014015}, "fair_value": 0.030692, "trend_signal": 0, "relative_strength": -33.966738, "market_dynamics": -0.483377, "volatility": 3.352563, "volume_expansion": 13.547706, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01212, "high": 0.01216, "low": 0.01118, "close": 0.01156, "volume": 31952993.0, "quote_volume": 369802.81618}, "trend_line": 0.014577, "activity_lines": {"activity_5": 0.012115, "activity_10": 0.012476, "activity_20": 0.013133, "activity_30": 0.01381}, "fair_value": 0.030529, "trend_signal": 0, "relative_strength": -34.723872, "market_dynamics": -0.543062, "volatility": 3.224172, "volume_expansion": -16.424371, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01155, "high": 0.01207, "low": 0.01141, "close": 0.01175, "volume": 36508343.0, "quote_volume": 429179.40194}, "trend_line": 0.014442, "activity_lines": {"activity_5": 0.011918, "activity_10": 0.012305, "activity_20": 0.012923, "activity_30": 0.013628}, "fair_value": 0.030366, "trend_signal": 0, "relative_strength": -31.939312, "market_dynamics": -0.48604, "volatility": 3.005611, "volume_expansion": -6.377871, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01155, "close": 0.01163, "volume": 27057635.0, "quote_volume": 317724.88534}, "trend_line": 0.014306, "activity_lines": {"activity_5": 0.011755, "activity_10": 0.012132, "activity_20": 0.012723, "activity_30": 0.013447}, "fair_value": 0.030212, "trend_signal": 0, "relative_strength": -31.372073, "market_dynamics": -0.322886, "volatility": 2.685927, "volume_expansion": -30.814762, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01167, "high": 0.01692, "low": 0.01145, "close": 0.01192, "volume": 562120310.0, "quote_volume": 7414790.60254}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.012036, "activity_20": 0.012573, "activity_30": 0.013293}, "fair_value": 0.030049, "trend_signal": 0, "relative_strength": -27.637746, "market_dynamics": 0.095442, "volatility": 2.792836, "volume_expansion": 750.634909, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0119, "high": 0.012, "low": 0.01091, "close": 0.0112, "volume": 88157892.0, "quote_volume": 1001133.39165}, "trend_line": 0.01403, "activity_lines": {"activity_5": 0.011575, "activity_10": 0.011838, "activity_20": 0.012377, "activity_30": 0.0131}, "fair_value": 0.029878, "trend_signal": 0, "relative_strength": -27.972872, "market_dynamics": 0.510139, "volatility": 3.068564, "volume_expansion": 31.494917, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0112, "high": 0.01165, "low": 0.01035, "close": 0.01051, "volume": 50353439.0, "quote_volume": 562258.41193}, "trend_line": 0.013863, "activity_lines": {"activity_5": 0.011208, "activity_10": 0.011543, "activity_20": 0.01214, "activity_30": 0.012873}, "fair_value": 0.029707, "trend_signal": 0, "relative_strength": -25.855917, "market_dynamics": 0.721119, "volatility": 3.342417, "volume_expansion": -21.474163, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01054, "high": 0.01094, "low": 0.01043, "close": 0.01053, "volume": 34895071.0, "quote_volume": 372874.55374}, "trend_line": 0.013684, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.0113, "activity_20": 0.01193, "activity_30": 0.012658}, "fair_value": 0.029531, "trend_signal": 0, "relative_strength": -20.540572, "market_dynamics": 0.790973, "volatility": 3.298909, "volume_expansion": -44.995843, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01055, "high": 0.01063, "low": 0.0094, "close": 0.00973, "volume": 50456493.0, "quote_volume": 495006.3886}, "trend_line": 0.013476, "activity_lines": {"activity_5": 0.010441, "activity_10": 0.010953, "activity_20": 0.011669, "activity_30": 0.012403}, "fair_value": 0.029352, "trend_signal": 0, "relative_strength": -24.418411, "market_dynamics": 0.277715, "volatility": 3.256825, "volume_expansion": -20.225315, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00971, "high": 0.00986, "low": 0.00856, "close": 0.00889, "volume": 46564699.0, "quote_volume": 427488.77422}, "trend_line": 0.013236, "activity_lines": {"activity_5": 0.009812, "activity_10": 0.010511, "activity_20": 0.011351, "activity_30": 0.012107}, "fair_value": 0.029171, "trend_signal": 0, "relative_strength": -26.090808, "market_dynamics": -0.202577, "volatility": 3.586666, "volume_expansion": -25.019441, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00889, "high": 0.00899, "low": 0.00834, "close": 0.00869, "volume": 20975572.0, "quote_volume": 182219.92962}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009318, "activity_10": 0.010094, "activity_20": 0.011039, "activity_30": 0.011814}, "fair_value": 0.028978, "trend_signal": 0, "relative_strength": -25.785958, "market_dynamics": -0.672961, "volatility": 3.36182, "volume_expansion": -65.848663, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0087, "high": 0.00904, "low": 0.00843, "close": 0.00876, "volume": 27238208.0, "quote_volume": 238245.79897}, "trend_line": 0.012754, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.009752, "activity_20": 0.010755, "activity_30": 0.011541}, "fair_value": 0.028786, "trend_signal": 0, "relative_strength": -27.202136, "market_dynamics": -1.068737, "volatility": 3.480904, "volume_expansion": -55.115393, "expectation": {"probability": 44.489, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00876, "high": 0.0092, "low": 0.00849, "close": 0.00896, "volume": 46369217.0, "quote_volume": 408071.68852}, "trend_line": 0.012514, "activity_lines": {"activity_5": 0.008895, "activity_10": 0.009497, "activity_20": 0.010511, "activity_30": 0.011296}, "fair_value": 0.028599, "trend_signal": 0, "relative_strength": -24.394493, "market_dynamics": -1.156993, "volatility": 3.638337, "volume_expansion": -25.434761, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00898, "high": 0.00899, "low": 0.00831, "close": 0.00862, "volume": 38033843.0, "quote_volume": 326993.64161}, "trend_line": 0.012254, "activity_lines": {"activity_5": 0.008766, "activity_10": 0.009231, "activity_20": 0.010253, "activity_30": 0.011045}, "fair_value": 0.028408, "trend_signal": 0, "relative_strength": -24.816596, "market_dynamics": -1.141348, "volatility": 3.60503, "volume_expansion": -39.843052, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00863, "high": 0.00869, "low": 0.00817, "close": 0.0083, "volume": 37997402.0, "quote_volume": 320348.279}, "trend_line": 0.011982, "activity_lines": {"activity_5": 0.008605, "activity_10": 0.008962, "activity_20": 0.009985, "activity_30": 0.01079}, "fair_value": 0.028207, "trend_signal": 0, "relative_strength": -26.544867, "market_dynamics": -1.066436, "volatility": 3.606696, "volume_expansion": -39.982816, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00831, "high": 0.00867, "low": 0.00831, "close": 0.00859, "volume": 30640195.0, "quote_volume": 259407.57192}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.008579, "activity_10": 0.008811, "activity_20": 0.009769, "activity_30": 0.010571}, "fair_value": 0.028012, "trend_signal": 0, "relative_strength": -25.690891, "market_dynamics": -0.923503, "volatility": 3.880307, "volume_expansion": -51.32733, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00858, "high": 0.00879, "low": 0.00842, "close": 0.00859, "volume": 31618339.0, "quote_volume": 273782.23792}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008561, "activity_10": 0.008708, "activity_20": 0.009573, "activity_30": 0.010369}, "fair_value": 0.02782, "trend_signal": 0, "relative_strength": -24.837094, "market_dynamics": -0.812753, "volatility": 3.791493, "volume_expansion": -50.016449, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00859, "high": 0.00874, "low": 0.00844, "close": 0.00859, "volume": 19979357.0, "quote_volume": 171597.83349}, "trend_line": 0.011238, "activity_lines": {"activity_5": 0.008553, "activity_10": 0.008639, "activity_20": 0.009399, "activity_30": 0.010182}, "fair_value": 0.027627, "trend_signal": 0, "relative_strength": -25.091915, "market_dynamics": -0.651487, "volatility": 3.821994, "volume_expansion": -68.595938, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00859, "high": 0.00904, "low": 0.00846, "close": 0.00901, "volume": 38965416.0, "quote_volume": 339060.5563}, "trend_line": 0.011046, "activity_lines": {"activity_5": 0.008711, "activity_10": 0.008683, "activity_20": 0.009285, "activity_30": 0.010039}, "fair_value": 0.027435, "trend_signal": 0, "relative_strength": -22.224028, "market_dynamics": -0.318462, "volatility": 4.068032, "volume_expansion": -39.695465, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00902, "high": 0.00909, "low": 0.00874, "close": 0.00889, "volume": 36660128.0, "quote_volume": 325489.01758}, "trend_line": 0.010882, "activity_lines": {"activity_5": 0.008802, "activity_10": 0.008717, "activity_20": 0.009179, "activity_30": 0.009899}, "fair_value": 0.027238, "trend_signal": 0, "relative_strength": -23.130647, "market_dynamics": 0.020544, "volatility": 3.902672, "volume_expansion": -43.573818, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00889, "high": 0.00891, "low": 0.00857, "close": 0.00882, "volume": 23551491.0, "quote_volume": 206696.48933}, "trend_line": 0.010729, "activity_lines": {"activity_5": 0.008831, "activity_10": 0.008739, "activity_20": 0.009081, "activity_30": 0.009766}, "fair_value": 0.027035, "trend_signal": 0, "relative_strength": -22.186811, "market_dynamics": 0.354003, "volatility": 3.689585, "volume_expansion": -63.203556, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00883, "high": 0.00982, "low": 0.00876, "close": 0.00953, "volume": 109889797.0, "quote_volume": 1028367.05348}, "trend_line": 0.010613, "activity_lines": {"activity_5": 0.009081, "activity_10": 0.008888, "activity_20": 0.009067, "activity_30": 0.009689}, "fair_value": 0.026828, "trend_signal": 0, "relative_strength": -13.677416, "market_dynamics": 0.832361, "volatility": 4.386651, "volume_expansion": 61.836729, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00953, "high": 0.00977, "low": 0.00868, "close": 0.0093, "volume": 86164046.0, "quote_volume": 802528.20554}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.009191, "activity_10": 0.00898, "activity_20": 0.009041, "activity_30": 0.009604}, "fair_value": 0.026613, "trend_signal": 0, "relative_strength": -13.100498, "market_dynamics": 1.107337, "volatility": 3.981572, "volume_expansion": 22.41919, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00926, "high": 0.00959, "low": 0.00908, "close": 0.00934, "volume": 54248564.0, "quote_volume": 506576.01961}, "trend_line": 0.010375, "activity_lines": {"activity_5": 0.009268, "activity_10": 0.009074, "activity_20": 0.00903, "activity_30": 0.00953}, "fair_value": 0.026408, "trend_signal": 0, "relative_strength": -12.921229, "market_dynamics": 1.240709, "volatility": 3.230779, "volume_expansion": -24.385895, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00932, "high": 0.00969, "low": 0.00905, "close": 0.0095, "volume": 52920211.0, "quote_volume": 498134.39222}, "trend_line": 0.010242, "activity_lines": {"activity_5": 0.009376, "activity_10": 0.009184, "activity_20": 0.009046, "activity_30": 0.009473}, "fair_value": 0.026216, "trend_signal": 0, "relative_strength": -11.860921, "market_dynamics": 1.361177, "volatility": 3.158628, "volume_expansion": 14.338101, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00952, "high": 0.00975, "low": 0.00908, "close": 0.00908, "volume": 57618056.0, "quote_volume": 545550.08725}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009303, "activity_10": 0.009196, "activity_20": 0.009033, "activity_30": 0.009398}, "fair_value": 0.026016, "trend_signal": 0, "relative_strength": -13.827887, "market_dynamics": 1.232587, "volatility": 3.420625, "volume_expansion": 28.735361, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00911, "high": 0.0099, "low": 0.00903, "close": 0.00931, "volume": 67813020.0, "quote_volume": 643715.32085}, "trend_line": 0.009991, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.00924, "activity_20": 0.009052, "activity_30": 0.009346}, "fair_value": 0.025824, "trend_signal": 0, "relative_strength": -12.06071, "market_dynamics": 1.157207, "volatility": 3.43149, "volume_expansion": 48.615133, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00931, "high": 0.0094, "low": 0.00861, "close": 0.00877, "volume": 48248233.0, "quote_volume": 429933.70264}, "trend_line": 0.009855, "activity_lines": {"activity_5": 0.009111, "activity_10": 0.009173, "activity_20": 0.009025, "activity_30": 0.009268}, "fair_value": 0.02564, "trend_signal": 0, "relative_strength": -14.871439, "market_dynamics": 1.034034, "volatility": 3.636516, "volume_expansion": 4.213216, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00878, "high": 0.00891, "low": 0.00791, "close": 0.00844, "volume": 65213943.0, "quote_volume": 552507.20024}, "trend_line": 0.009707, "activity_lines": {"activity_5": 0.008858, "activity_10": 0.009043, "activity_20": 0.008975, "activity_30": 0.009176}, "fair_value": 0.025448, "trend_signal": 0, "relative_strength": -15.265001, "market_dynamics": 0.887034, "volatility": 3.640409, "volume_expansion": 38.648385, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00843, "high": 0.00886, "low": 0.00804, "close": 0.00834, "volume": 60717645.0, "quote_volume": 513270.0286}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008631, "activity_10": 0.008906, "activity_20": 0.008922, "activity_30": 0.009088}, "fair_value": 0.025263, "trend_signal": 0, "relative_strength": -13.864136, "market_dynamics": 0.719381, "volatility": 3.534537, "volume_expansion": 27.175658, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00835, "high": 0.00888, "low": 0.00801, "close": 0.00865, "volume": 35517026.0, "quote_volume": 298918.13341}, "trend_line": 0.00946, "activity_lines": {"activity_5": 0.008585, "activity_10": 0.008834, "activity_20": 0.008901, "activity_30": 0.009028}, "fair_value": 0.025066, "trend_signal": 0, "relative_strength": -10.546676, "market_dynamics": 0.528249, "volatility": 3.672665, "volume_expansion": -26.724006, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00864, "high": 0.00875, "low": 0.00831, "close": 0.00841, "volume": 14153863.0, "quote_volume": 120477.03711}, "trend_line": 0.009355, "activity_lines": {"activity_5": 0.008488, "activity_10": 0.008722, "activity_20": 0.008857, "activity_30": 0.008961}, "fair_value": 0.024857, "trend_signal": 0, "relative_strength": -12.326399, "market_dynamics": 0.359763, "volatility": 3.747697, "volume_expansion": -70.39931, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00842, "high": 0.00936, "low": 0.00823, "close": 0.00832, "volume": 95712038.0, "quote_volume": 848205.07766}, "trend_line": 0.009241, "activity_lines": {"activity_5": 0.008421, "activity_10": 0.008614, "activity_20": 0.008806, "activity_30": 0.008894}, "fair_value": 0.024651, "trend_signal": 0, "relative_strength": -11.999416, "market_dynamics": 0.287947, "volatility": 3.488365, "volume_expansion": 90.346219, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00831, "high": 0.00889, "low": 0.00821, "close": 0.00858, "volume": 55577044.0, "quote_volume": 474266.31686}, "trend_line": 0.009139, "activity_lines": {"activity_5": 0.00847, "activity_10": 0.008571, "activity_20": 0.008783, "activity_30": 0.008851}, "fair_value": 0.024439, "trend_signal": 0, "relative_strength": -9.634859, "market_dynamics": 0.247934, "volatility": 3.600171, "volume_expansion": 8.633167, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00858, "high": 0.00859, "low": 0.00805, "close": 0.00817, "volume": 23315302.0, "quote_volume": 192529.43121}, "trend_line": 0.009014, "activity_lines": {"activity_5": 0.008373, "activity_10": 0.008468, "activity_20": 0.008722, "activity_30": 0.008789}, "fair_value": 0.024235, "trend_signal": 0, "relative_strength": -10.886982, "market_dynamics": 0.065727, "volatility": 3.789319, "volume_expansion": -53.763503, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00816, "high": 0.00865, "low": 0.00798, "close": 0.00845, "volume": 39027833.0, "quote_volume": 323188.06268}, "trend_line": 0.008922, "activity_lines": {"activity_5": 0.008381, "activity_10": 0.008439, "activity_20": 0.008687, "activity_30": 0.008752}, "fair_value": 0.024038, "trend_signal": 0, "relative_strength": -9.324169, "market_dynamics": -0.013647, "volatility": 3.185461, "volume_expansion": -23.242409, "expectation": {"probability": 43.432, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00844, "high": 0.00883, "low": 0.00837, "close": 0.00868, "volume": 59599125.0, "quote_volume": 515437.25405}, "trend_line": 0.008861, "activity_lines": {"activity_5": 0.008479, "activity_10": 0.008464, "activity_20": 0.008675, "activity_30": 0.008737}, "fair_value": 0.023846, "trend_signal": 0, "relative_strength": -8.496037, "market_dynamics": -0.0385, "volatility": 3.273501, "volume_expansion": 14.077086, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00868, "high": 0.00881, "low": 0.00851, "close": 0.00873, "volume": 22097723.0, "quote_volume": 191244.12071}, "trend_line": 0.008801, "activity_lines": {"activity_5": 0.008576, "activity_10": 0.008509, "activity_20": 0.008668, "activity_30": 0.008728}, "fair_value": 0.023665, "trend_signal": 0, "relative_strength": -8.723725, "market_dynamics": -0.081937, "volatility": 3.276478, "volume_expansion": -57.788918, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00873, "high": 0.00885, "low": 0.00859, "close": 0.0087, "volume": 15082969.0, "quote_volume": 131374.53784}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008635, "activity_10": 0.00855, "activity_20": 0.008657, "activity_30": 0.008722}, "fair_value": 0.023478, "trend_signal": 0, "relative_strength": -9.171915, "market_dynamics": 0.02263, "volatility": 3.222898, "volume_expansion": -70.51597, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00869, "high": 0.00876, "low": 0.00846, "close": 0.00863, "volume": 12159365.0, "quote_volume": 104644.65619}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.008663, "activity_10": 0.008573, "activity_20": 0.008641, "activity_30": 0.008713}, "fair_value": 0.023287, "trend_signal": 0, "relative_strength": -9.919678, "market_dynamics": 0.136011, "volatility": 3.044174, "volume_expansion": -75.647842, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00866, "high": 0.00881, "low": 0.00833, "close": 0.00863, "volume": 22282648.0, "quote_volume": 190438.65204}, "trend_line": 0.008756, "activity_lines": {"activity_5": 0.008661, "activity_10": 0.008591, "activity_20": 0.008626, "activity_30": 0.008705}, "fair_value": 0.023111, "trend_signal": 0, "relative_strength": -9.874464, "market_dynamics": 0.143495, "volatility": 2.943082, "volume_expansion": -55.316671, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00863, "high": 0.00915, "low": 0.00846, "close": 0.00871, "volume": 201997785.0, "quote_volume": 1779678.2916}, "trend_line": 0.008755, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.008623, "activity_20": 0.008619, "activity_30": 0.008702}, "fair_value": 0.022939, "trend_signal": 0, "relative_strength": -7.599136, "market_dynamics": 0.499052, "volatility": 2.562502, "volume_expansion": 270.819656, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00872, "high": 0.00874, "low": 0.00827, "close": 0.00861, "volume": 62945005.0, "quote_volume": 532570.91885}, "trend_line": 0.008743, "activity_lines": {"activity_5": 0.008649, "activity_10": 0.008632, "activity_20": 0.008607, "activity_30": 0.008692}, "fair_value": 0.022748, "trend_signal": 0, "relative_strength": -6.665581, "market_dynamics": 0.860156, "volatility": 2.370727, "volume_expansion": 18.068293, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00861, "high": 0.00876, "low": 0.00844, "close": 0.00868, "volume": 30207664.0, "quote_volume": 259984.95337}, "trend_line": 0.008745, "activity_lines": {"activity_5": 0.008657, "activity_10": 0.008649, "activity_20": 0.008605, "activity_30": 0.008688}, "fair_value": 0.022564, "trend_signal": 0, "relative_strength": -6.921111, "market_dynamics": 1.190692, "volatility": 2.344825, "volume_expansion": -42.031327, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00867, "high": 0.00887, "low": 0.00858, "close": 0.00877, "volume": 20330721.0, "quote_volume": 177301.76055}, "trend_line": 0.008761, "activity_lines": {"activity_5": 0.008697, "activity_10": 0.00868, "activity_20": 0.008614, "activity_30": 0.00869}, "fair_value": 0.022388, "trend_signal": 0, "relative_strength": -6.957258, "market_dynamics": 1.472632, "volatility": 2.161357, "volume_expansion": -59.725875, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00877, "high": 0.0092, "low": 0.00866, "close": 0.00877, "volume": 40098469.0, "quote_volume": 358303.9366}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.0087, "activity_20": 0.008627, "activity_30": 0.00869}, "fair_value": 0.022233, "trend_signal": 0, "relative_strength": -6.092583, "market_dynamics": 1.504412, "volatility": 2.008476, "volume_expansion": -19.164251, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00877, "high": 0.00886, "low": 0.00857, "close": 0.00859, "volume": 15792399.0, "quote_volume": 138123.10629}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008687, "activity_10": 0.008682, "activity_20": 0.008625, "activity_30": 0.008679}, "fair_value": 0.022057, "trend_signal": 0, "relative_strength": -7.484948, "market_dynamics": 1.443911, "volatility": 2.071973, "volume_expansion": -66.401896, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00859, "high": 0.00871, "low": 0.00837, "close": 0.00856, "volume": 21672470.0, "quote_volume": 184998.96568}, "trend_line": 0.008766, "activity_lines": {"activity_5": 0.008646, "activity_10": 0.00866, "activity_20": 0.008623, "activity_30": 0.008666}, "fair_value": 0.021921, "trend_signal": 0, "relative_strength": -5.264874, "market_dynamics": 1.339383, "volatility": 1.914869, "volume_expansion": -52.550749, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00857, "high": 0.00876, "low": 0.00844, "close": 0.00869, "volume": 17195080.0, "quote_volume": 148223.4676}, "trend_line": 0.008755, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008664, "activity_20": 0.008634, "activity_30": 0.008661}, "fair_value": 0.021802, "trend_signal": 0, "relative_strength": -7.379946, "market_dynamics": 1.360088, "volatility": 1.412966, "volume_expansion": -60.264739, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00869, "high": 0.00878, "low": 0.00848, "close": 0.00866, "volume": 19679950.0, "quote_volume": 169419.68336}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.008646, "activity_10": 0.008663, "activity_20": 0.008641, "activity_30": 0.008655}, "fair_value": 0.021684, "trend_signal": 0, "relative_strength": -6.878193, "market_dynamics": 1.273118, "volatility": 1.156198, "volume_expansion": -52.258883, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00866, "high": 0.00873, "low": 0.00836, "close": 0.0084, "volume": 20864131.0, "quote_volume": 178389.18222}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008561, "activity_10": 0.008615, "activity_20": 0.008622, "activity_30": 0.008632}, "fair_value": 0.021565, "trend_signal": 0, "relative_strength": -7.930679, "market_dynamics": 0.948635, "volatility": 1.197177, "volume_expansion": -48.470368, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0084, "high": 0.00883, "low": 0.00833, "close": 0.00855, "volume": 45562630.0, "quote_volume": 391585.19551}, "trend_line": 0.008701, "activity_lines": {"activity_5": 0.008551, "activity_10": 0.008598, "activity_20": 0.008619, "activity_30": 0.00862}, "fair_value": 0.021447, "trend_signal": 0, "relative_strength": -6.081625, "market_dynamics": 0.751478, "volatility": 1.291903, "volume_expansion": 8.327653, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00853, "high": 0.00855, "low": 0.00836, "close": 0.0084, "volume": 13058326.0, "quote_volume": 110247.7934}, "trend_line": 0.008671, "activity_lines": {"activity_5": 0.008494, "activity_10": 0.008556, "activity_20": 0.0086, "activity_30": 0.008601}, "fair_value": 0.021323, "trend_signal": 0, "relative_strength": -8.605257, "market_dynamics": 0.282676, "volatility": 1.357201, "volume_expansion": -65.570143, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00841, "high": 0.00856, "low": 0.0083, "close": 0.00842, "volume": 14099469.0, "quote_volume": 118624.36916}, "trend_line": 0.00864, "activity_lines": {"activity_5": 0.008454, "activity_10": 0.008522, "activity_20": 0.008583, "activity_30": 0.008585}, "fair_value": 0.021192, "trend_signal": 0, "relative_strength": -7.89303, "market_dynamics": -0.111372, "volatility": 1.352836, "volume_expansion": -60.674725, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00841, "high": 0.00871, "low": 0.00835, "close": 0.00857, "volume": 19259814.0, "quote_volume": 163640.47919}, "trend_line": 0.008609, "activity_lines": {"activity_5": 0.008482, "activity_10": 0.00852, "activity_20": 0.008582, "activity_30": 0.00858}, "fair_value": 0.021061, "trend_signal": 0, "relative_strength": -6.654112, "market_dynamics": -0.089959, "volatility": 1.443281, "volume_expansion": -45.976305, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00856, "high": 0.00883, "low": 0.00855, "close": 0.00865, "volume": 12585113.0, "quote_volume": 109366.99295}, "trend_line": 0.008595, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008537, "activity_20": 0.008585, "activity_30": 0.008583}, "fair_value": 0.020942, "trend_signal": 0, "relative_strength": -7.276132, "market_dynamics": -0.138377, "volatility": 1.443592, "volume_expansion": -63.339216, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00866, "high": 0.00878, "low": 0.00854, "close": 0.00859, "volume": 13988192.0, "quote_volume": 120925.63362}, "trend_line": 0.008571, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008544, "activity_20": 0.008582, "activity_30": 0.008583}, "fair_value": 0.020823, "trend_signal": 0, "relative_strength": -6.897105, "market_dynamics": -0.028386, "volatility": 1.423251, "volume_expansion": -56.352366, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00859, "high": 0.0087, "low": 0.00855, "close": 0.00859, "volume": 5705557.0, "quote_volume": 49163.18654}, "trend_line": 0.008565, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.008551, "activity_20": 0.00858, "activity_30": 0.008584}, "fair_value": 0.020705, "trend_signal": 0, "relative_strength": -5.9728, "market_dynamics": 0.05391, "volatility": 1.405102, "volume_expansion": -81.729582, "expectation": {"probability": 46.0971, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00841, "high": 0.00883, "low": 0.00835, "close": 0.00859, "volume": 51538676.0, "summary": "SIGN closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00859, "high": 0.00883, "low": 0.0083, "close": 0.00842, "volume": 152132056.0, "summary": "SIGN closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00866, "high": 0.0092, "low": 0.00827, "close": 0.00859, "volume": 393654691.0, "summary": "SIGN closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00831, "high": 0.00889, "low": 0.00798, "close": 0.00863, "volume": 226859361.0, "summary": "SIGN closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00911, "high": 0.0099, "low": 0.00791, "close": 0.00832, "volume": 387375768.0, "summary": "SIGN closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00902, "high": 0.00982, "low": 0.00857, "close": 0.00908, "volume": 421052293.0, "summary": "SIGN closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00876, "high": 0.0092, "low": 0.00817, "close": 0.00901, "volume": 243603769.0, "summary": "SIGN closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0119, "high": 0.012, "low": 0.00834, "close": 0.00876, "volume": 318641374.0, "summary": "SIGN closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01285, "high": 0.01692, "low": 0.01118, "close": 0.01192, "volume": 749126170.0, "summary": "SIGN closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01341, "high": 0.01388, "low": 0.01243, "close": 0.01286, "volume": 187860172.0, "summary": "SIGN closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01643, "high": 0.01702, "low": 0.01301, "close": 0.0134, "volume": 407313395.0, "summary": "SIGN closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01552, "high": 0.01657, "low": 0.01533, "close": 0.01642, "volume": 232884915.0, "summary": "SIGN closed the week at 0.0164 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sign/", "disclaimer": "Educational and research use only. Not financial advice."}