{"asset": {"symbol": "SIGN", "name": "SIGN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SIGN", "captured_at": "2026-05-31T19:13:23.370200+00:00", "price": 0.01178, "price_change_percent": 0.856, "high_24h": 0.01692, "low_24h": 0.01145, "volume_24h": 544936160.0, "quote_volume_24h": 7209622.13006, "page_url": "https://sharemaestro.com/crypto/sign/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01178, "start": 0.01251, "high": 0.0126, "low": 0.01151, "window_change": -0.00073, "window_change_percent": -5.835331734612311, "last_updated": "2026-05-31T19:13:23.370200+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160613+00:00", "price": 0.01251, "price_change_percent": 6.378, "quote_volume_24h": 5666731.76698}, {"captured_at": "2026-05-31T11:12:55.150458+00:00", "price": 0.01255, "price_change_percent": 6.718, "quote_volume_24h": 5703009.94349}, {"captured_at": "2026-05-31T11:17:55.249018+00:00", "price": 0.0126, "price_change_percent": 7.143, "quote_volume_24h": 5714360.35611}, {"captured_at": "2026-05-31T11:22:55.147207+00:00", "price": 0.0125, "price_change_percent": 6.293, "quote_volume_24h": 5723896.93465}, {"captured_at": "2026-05-31T11:27:55.183714+00:00", "price": 0.01253, "price_change_percent": 6.548, "quote_volume_24h": 5745608.68789}, {"captured_at": "2026-05-31T11:32:55.180953+00:00", "price": 0.0124, "price_change_percent": 5.353, "quote_volume_24h": 5756540.45165}, {"captured_at": "2026-05-31T11:38:22.636772+00:00", "price": 0.01224, "price_change_percent": 3.993, "quote_volume_24h": 5795319.02047}, {"captured_at": "2026-05-31T11:42:55.202219+00:00", "price": 0.01224, "price_change_percent": 4.259, "quote_volume_24h": 5849512.14571}, {"captured_at": "2026-05-31T11:47:55.237146+00:00", "price": 0.01218, "price_change_percent": 3.748, "quote_volume_24h": 5945089.01458}, {"captured_at": "2026-05-31T11:52:55.327068+00:00", "price": 0.01211, "price_change_percent": 3.24, "quote_volume_24h": 5981164.92662}, {"captured_at": "2026-05-31T11:57:55.211280+00:00", "price": 0.01213, "price_change_percent": 3.146, "quote_volume_24h": 6042055.27904}, {"captured_at": "2026-05-31T12:02:55.199833+00:00", "price": 0.01206, "price_change_percent": 2.638, "quote_volume_24h": 6131433.70619}, {"captured_at": "2026-05-31T12:07:55.454563+00:00", "price": 0.01207, "price_change_percent": 2.549, "quote_volume_24h": 6163728.00169}, {"captured_at": "2026-05-31T12:12:55.208863+00:00", "price": 0.01204, "price_change_percent": 2.294, "quote_volume_24h": 6196711.08542}, {"captured_at": "2026-05-31T12:17:55.219204+00:00", "price": 0.01207, "price_change_percent": 2.549, "quote_volume_24h": 6221455.05353}, {"captured_at": "2026-05-31T12:22:55.240047+00:00", "price": 0.01206, "price_change_percent": 2.29, "quote_volume_24h": 6234735.86546}, {"captured_at": "2026-05-31T12:27:55.255694+00:00", "price": 0.01199, "price_change_percent": 1.524, "quote_volume_24h": 6250159.50356}, {"captured_at": "2026-05-31T12:32:55.484219+00:00", "price": 0.01204, "price_change_percent": 2.034, "quote_volume_24h": 6263203.5146}, {"captured_at": "2026-05-31T12:37:55.248719+00:00", "price": 0.01207, "price_change_percent": 2.375, "quote_volume_24h": 6270294.08196}, {"captured_at": "2026-05-31T12:43:21.758053+00:00", "price": 0.01209, "price_change_percent": 2.719, "quote_volume_24h": 6279813.21469}, {"captured_at": "2026-05-31T12:47:55.259433+00:00", "price": 0.01207, "price_change_percent": 2.811, "quote_volume_24h": 6302078.76296}, {"captured_at": "2026-05-31T12:52:55.302464+00:00", "price": 0.01206, "price_change_percent": 2.377, "quote_volume_24h": 6308168.90516}, {"captured_at": "2026-05-31T12:57:55.475110+00:00", "price": 0.01207, "price_change_percent": 2.462, "quote_volume_24h": 6321727.14185}, {"captured_at": "2026-05-31T13:02:55.301526+00:00", "price": 0.01211, "price_change_percent": 2.889, "quote_volume_24h": 6335945.09917}, {"captured_at": "2026-05-31T13:07:55.272716+00:00", "price": 0.01206, "price_change_percent": 2.377, "quote_volume_24h": 6382546.26976}, {"captured_at": "2026-05-31T13:12:55.287426+00:00", "price": 0.01195, "price_change_percent": 1.443, "quote_volume_24h": 6412806.53708}, {"captured_at": "2026-05-31T13:17:55.279695+00:00", "price": 0.01187, "price_change_percent": 0.764, "quote_volume_24h": 6462042.43267}, {"captured_at": "2026-05-31T13:22:55.293212+00:00", "price": 0.0119, "price_change_percent": 1.19, "quote_volume_24h": 6477314.87406}, {"captured_at": "2026-05-31T13:27:55.311580+00:00", "price": 0.01189, "price_change_percent": 1.451, "quote_volume_24h": 6479464.55439}, {"captured_at": "2026-05-31T13:32:55.521858+00:00", "price": 0.01195, "price_change_percent": 1.962, "quote_volume_24h": 6486708.66663}, {"captured_at": "2026-05-31T13:37:55.338887+00:00", "price": 0.01191, "price_change_percent": 1.708, "quote_volume_24h": 6496995.78187}, {"captured_at": "2026-05-31T13:42:55.295683+00:00", "price": 0.01185, "price_change_percent": 1.109, "quote_volume_24h": 6509876.29439}, {"captured_at": "2026-05-31T13:48:21.765736+00:00", "price": 0.01188, "price_change_percent": 1.193, "quote_volume_24h": 6520697.46206}, {"captured_at": "2026-05-31T13:52:55.353642+00:00", "price": 0.01188, "price_change_percent": 1.193, "quote_volume_24h": 6537885.12892}, {"captured_at": "2026-05-31T13:57:55.402432+00:00", "price": 0.01198, "price_change_percent": 2.044, "quote_volume_24h": 6559329.31266}, {"captured_at": "2026-05-31T14:02:55.337957+00:00", "price": 0.01196, "price_change_percent": 1.874, "quote_volume_24h": 6569261.15352}, {"captured_at": "2026-05-31T14:13:18.585420+00:00", "price": 0.01189, "price_change_percent": 1.364, "quote_volume_24h": 6639082.27057}, {"captured_at": "2026-05-31T14:17:55.350409+00:00", "price": 0.01181, "price_change_percent": 0.854, "quote_volume_24h": 6664940.13161}, {"captured_at": "2026-05-31T14:22:55.338562+00:00", "price": 0.01172, "price_change_percent": 0.257, "quote_volume_24h": 6677398.8431}, {"captured_at": "2026-05-31T14:27:55.370812+00:00", "price": 0.01182, "price_change_percent": 0.939, "quote_volume_24h": 6747891.38522}, {"captured_at": "2026-05-31T14:32:55.366543+00:00", "price": 0.01179, "price_change_percent": 0.597, "quote_volume_24h": 6810065.72702}, {"captured_at": "2026-05-31T14:37:55.386179+00:00", "price": 0.01182, "price_change_percent": 0.767, "quote_volume_24h": 6818440.43998}, {"captured_at": "2026-05-31T14:42:55.394035+00:00", "price": 0.01177, "price_change_percent": 0.341, "quote_volume_24h": 6823570.13639}, {"captured_at": "2026-05-31T14:47:55.398303+00:00", "price": 0.01183, "price_change_percent": 1.111, "quote_volume_24h": 6824618.94041}, {"captured_at": "2026-05-31T14:53:22.017668+00:00", "price": 0.0118, "price_change_percent": 1.027, "quote_volume_24h": 6830388.30807}, {"captured_at": "2026-05-31T14:57:55.395665+00:00", "price": 0.01174, "price_change_percent": 0.514, "quote_volume_24h": 6834844.2274}, {"captured_at": "2026-05-31T15:02:55.403923+00:00", "price": 0.01176, "price_change_percent": 0.685, "quote_volume_24h": 6842475.86655}, {"captured_at": "2026-05-31T15:07:55.439690+00:00", "price": 0.01169, "price_change_percent": 0.086, "quote_volume_24h": 6852236.82514}, {"captured_at": "2026-05-31T15:12:55.811988+00:00", "price": 0.01162, "price_change_percent": -0.514, "quote_volume_24h": 6867776.97204}, {"captured_at": "2026-05-31T15:17:55.389610+00:00", "price": 0.01164, "price_change_percent": -0.342, "quote_volume_24h": 6882100.86336}, {"captured_at": "2026-05-31T15:22:55.403424+00:00", "price": 0.01165, "price_change_percent": 0.0, "quote_volume_24h": 6887261.24787}, {"captured_at": "2026-05-31T15:27:55.622710+00:00", "price": 0.01164, "price_change_percent": -0.428, "quote_volume_24h": 6891065.35836}, {"captured_at": "2026-05-31T15:32:55.418138+00:00", "price": 0.01162, "price_change_percent": -0.599, "quote_volume_24h": 6897589.35228}, {"captured_at": "2026-05-31T15:37:55.447399+00:00", "price": 0.01169, "price_change_percent": 0.086, "quote_volume_24h": 6907629.05001}, {"captured_at": "2026-05-31T15:42:56.747743+00:00", "price": 0.01168, "price_change_percent": 0.344, "quote_volume_24h": 6908657.9698}, {"captured_at": "2026-05-31T15:47:55.420210+00:00", "price": 0.01161, "price_change_percent": -0.258, "quote_volume_24h": 6922841.38146}, {"captured_at": "2026-05-31T15:52:55.429555+00:00", "price": 0.01159, "price_change_percent": -0.515, "quote_volume_24h": 6976530.73172}, {"captured_at": "2026-05-31T15:58:22.504904+00:00", "price": 0.01156, "price_change_percent": -0.687, "quote_volume_24h": 6979324.12171}, {"captured_at": "2026-05-31T16:02:55.470151+00:00", "price": 0.01151, "price_change_percent": -1.202, "quote_volume_24h": 7004641.98969}, {"captured_at": "2026-05-31T16:07:55.460027+00:00", "price": 0.01154, "price_change_percent": -1.029, "quote_volume_24h": 7022425.65721}, {"captured_at": "2026-05-31T16:12:55.881157+00:00", "price": 0.01156, "price_change_percent": -0.943, "quote_volume_24h": 7042151.01687}, {"captured_at": "2026-05-31T16:17:55.467813+00:00", "price": 0.01157, "price_change_percent": -0.687, "quote_volume_24h": 7041609.23068}, {"captured_at": "2026-05-31T16:22:55.468536+00:00", "price": 0.01158, "price_change_percent": -0.601, "quote_volume_24h": 7041340.59518}, {"captured_at": "2026-05-31T16:27:55.492535+00:00", "price": 0.01158, "price_change_percent": -0.601, "quote_volume_24h": 7047394.11016}, {"captured_at": "2026-05-31T16:32:55.502426+00:00", "price": 0.01162, "price_change_percent": -0.514, "quote_volume_24h": 7053316.3354}, {"captured_at": "2026-05-31T16:37:55.495476+00:00", "price": 0.01162, "price_change_percent": -0.514, "quote_volume_24h": 7057726.95417}, {"captured_at": "2026-05-31T16:42:55.562033+00:00", "price": 0.01156, "price_change_percent": -0.943, "quote_volume_24h": 7061822.99883}, {"captured_at": "2026-05-31T16:47:55.537694+00:00", "price": 0.01155, "price_change_percent": -1.113, "quote_volume_24h": 7063427.17839}, {"captured_at": "2026-05-31T16:52:55.540727+00:00", "price": 0.01157, "price_change_percent": -0.942, "quote_volume_24h": 7068867.94027}, {"captured_at": "2026-05-31T16:57:55.568134+00:00", "price": 0.01157, "price_change_percent": -0.942, "quote_volume_24h": 7071028.2111}, {"captured_at": "2026-05-31T17:03:23.175224+00:00", "price": 0.01164, "price_change_percent": -0.428, "quote_volume_24h": 7078087.08539}, {"captured_at": "2026-05-31T17:07:56.003073+00:00", "price": 0.01162, "price_change_percent": -0.599, "quote_volume_24h": 7082323.45725}, {"captured_at": "2026-05-31T17:12:55.818161+00:00", "price": 0.01162, "price_change_percent": -0.514, "quote_volume_24h": 7085809.91207}, {"captured_at": "2026-05-31T17:17:55.947844+00:00", "price": 0.01162, "price_change_percent": -0.343, "quote_volume_24h": 7087165.58635}, {"captured_at": "2026-05-31T17:22:55.600027+00:00", "price": 0.01167, "price_change_percent": 0.086, "quote_volume_24h": 7092813.69161}, {"captured_at": "2026-05-31T17:27:55.566778+00:00", "price": 0.01167, "price_change_percent": 0.172, "quote_volume_24h": 7113765.34769}, {"captured_at": "2026-05-31T17:32:55.789707+00:00", "price": 0.01168, "price_change_percent": 0.43, "quote_volume_24h": 7118098.57295}, {"captured_at": "2026-05-31T17:37:56.039896+00:00", "price": 0.01171, "price_change_percent": 0.601, "quote_volume_24h": 7121362.5841}, {"captured_at": "2026-05-31T17:42:55.547740+00:00", "price": 0.01172, "price_change_percent": 0.515, "quote_volume_24h": 7125078.99783}, {"captured_at": "2026-05-31T17:47:55.585452+00:00", "price": 0.01172, "price_change_percent": 0.515, "quote_volume_24h": 7126217.82907}, {"captured_at": "2026-05-31T17:52:55.607367+00:00", "price": 0.01175, "price_change_percent": 0.599, "quote_volume_24h": 7127765.41317}, {"captured_at": "2026-05-31T17:57:55.581164+00:00", "price": 0.01173, "price_change_percent": 0.428, "quote_volume_24h": 7140049.89318}, {"captured_at": "2026-05-31T18:02:55.602705+00:00", "price": 0.01169, "price_change_percent": 0.086, "quote_volume_24h": 7142243.97524}, {"captured_at": "2026-05-31T18:08:23.202983+00:00", "price": 0.01167, "price_change_percent": -0.086, "quote_volume_24h": 7150668.19135}, {"captured_at": "2026-05-31T18:12:55.612107+00:00", "price": 0.0117, "price_change_percent": 0.086, "quote_volume_24h": 7151212.32769}, {"captured_at": "2026-05-31T18:23:26.093585+00:00", "price": 0.01168, "price_change_percent": -0.171, "quote_volume_24h": 7156710.68884}, {"captured_at": "2026-05-31T18:27:56.718270+00:00", "price": 0.01168, "price_change_percent": -0.086, "quote_volume_24h": 7156600.80232}, {"captured_at": "2026-05-31T18:32:56.277507+00:00", "price": 0.0117, "price_change_percent": 0.0, "quote_volume_24h": 7157123.15792}, {"captured_at": "2026-05-31T18:37:56.331777+00:00", "price": 0.01175, "price_change_percent": 0.342, "quote_volume_24h": 7161091.42496}, {"captured_at": "2026-05-31T18:42:55.887339+00:00", "price": 0.01176, "price_change_percent": 0.427, "quote_volume_24h": 7161820.81406}, {"captured_at": "2026-05-31T18:47:56.080234+00:00", "price": 0.01176, "price_change_percent": 0.427, "quote_volume_24h": 7163078.09375}, {"captured_at": "2026-05-31T18:52:57.400778+00:00", "price": 0.01183, "price_change_percent": 1.284, "quote_volume_24h": 7174062.12479}, {"captured_at": "2026-05-31T18:57:55.897340+00:00", "price": 0.01181, "price_change_percent": 1.113, "quote_volume_24h": 7190390.97914}, {"captured_at": "2026-05-31T19:02:56.340486+00:00", "price": 0.01181, "price_change_percent": 1.113, "quote_volume_24h": 7206141.94848}, {"captured_at": "2026-05-31T19:07:55.677061+00:00", "price": 0.0118, "price_change_percent": 1.027, "quote_volume_24h": 7207933.26515}, {"captured_at": "2026-05-31T19:13:23.370200+00:00", "price": 0.01178, "price_change_percent": 0.856, "quote_volume_24h": 7209622.13006}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01167, "high": 0.01692, "low": 0.01145, "close": 0.0117, "volume": 535898447.0, "quote_volume": 7103592.2464}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011996, "activity_20": 0.012553, "activity_30": 0.013279}, "fair_value": 0.030048, "trend_signal": 0, "relative_strength": -28.901569, "market_dynamics": 0.040946, "volatility": 2.673776, "volume_expansion": 727.369611, "expectation": {"probability": 47.7976, "direction": "undecided"}}, "summary": "SIGN closed the latest daily bar at 0.011700. Across the latest 12 available daily bars, price changed -9.72%. Trend Signal is 0, Relative Strength is -28.90, and Market Dynamics is 0.04. The progressive pricing window shows -5.84% over 24 hours. Live pricing is 0.011780 with a 0.86% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011700"}, {"label": "Live price", "value": "0.011780"}, {"label": "24h change", "value": "0.86%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "0.04"}, {"label": "Expectation", "value": "undecided 47.80%"}, {"label": "Progressive pricing", "value": "-5.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.07387, "high": 0.08092, "low": 0.07195, "close": 0.08005, "volume": 50703658.0, "quote_volume": 3854650.39121}, "trend_line": 0.083219, "activity_lines": {"activity_5": 0.077974, "activity_10": 0.079161, "activity_20": 0.080769, "activity_30": 0.08213}, "fair_value": 0.084179, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.55326, "volatility": 6.691261, "volume_expansion": -25.515744, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.08003, "high": 0.08163, "low": 0.07547, "close": 0.07828, "volume": 41542970.0, "quote_volume": 3268049.08814}, "trend_line": 0.082739, "activity_lines": {"activity_5": 0.077815, "activity_10": 0.078893, "activity_20": 0.080365, "activity_30": 0.081811}, "fair_value": 0.084016, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.93291, "volatility": 6.597182, "volume_expansion": -34.586376, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0783, "high": 0.08257, "low": 0.07807, "close": 0.07969, "volume": 26872605.0, "quote_volume": 2151518.05433}, "trend_line": 0.082602, "activity_lines": {"activity_5": 0.078211, "activity_10": 0.078922, "activity_20": 0.080175, "activity_30": 0.081615}, "fair_value": 0.083899, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.917183, "volatility": 6.311677, "volume_expansion": -54.143565, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.07965, "high": 0.0812, "low": 0.07395, "close": 0.07493, "volume": 24889331.0, "quote_volume": 1930873.84987}, "trend_line": 0.082462, "activity_lines": {"activity_5": 0.077483, "activity_10": 0.078104, "activity_20": 0.079599, "activity_30": 0.08112}, "fair_value": 0.083663, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.979099, "volatility": 6.458149, "volume_expansion": -54.511518, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.07491, "high": 0.0765, "low": 0.06713, "close": 0.06724, "volume": 42597330.0, "quote_volume": 3058239.28408}, "trend_line": 0.082127, "activity_lines": {"activity_5": 0.074107, "activity_10": 0.075983, "activity_20": 0.078332, "activity_30": 0.080138}, "fair_value": 0.083242, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.189419, "volatility": 6.710426, "volume_expansion": -22.459012, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.06724, "high": 0.07257, "low": 0.0655, "close": 0.07214, "volume": 92688404.0, "quote_volume": 6423930.25577}, "trend_line": 0.082051, "activity_lines": {"activity_5": 0.072807, "activity_10": 0.074966, "activity_20": 0.077606, "activity_30": 0.079493}, "fair_value": 0.082964, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.21542, "volatility": 6.689099, "volume_expansion": 60.070022, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.07212, "high": 0.07358, "low": 0.07084, "close": 0.07121, "volume": 31269538.0, "quote_volume": 2256427.30203}, "trend_line": 0.081794, "activity_lines": {"activity_5": 0.071725, "activity_10": 0.073985, "activity_20": 0.076821, "activity_30": 0.078794}, "fair_value": 0.082677, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.314963, "volatility": 6.688422, "volume_expansion": -45.612859, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.07121, "high": 0.07393, "low": 0.06974, "close": 0.07185, "volume": 31489847.0, "quote_volume": 2256954.11266}, "trend_line": 0.081281, "activity_lines": {"activity_5": 0.071328, "activity_10": 0.073272, "activity_20": 0.076149, "activity_30": 0.078152}, "fair_value": 0.08242, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.273329, "volatility": 6.700487, "volume_expansion": -45.040141, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.07186, "high": 0.0766, "low": 0.06923, "close": 0.07583, "volume": 37454595.0, "quote_volume": 2705171.793}, "trend_line": 0.080873, "activity_lines": {"activity_5": 0.07278, "activity_10": 0.073551, "activity_20": 0.075887, "activity_30": 0.077801}, "fair_value": 0.082266, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.027195, "volatility": 6.870409, "volume_expansion": -33.401972, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.07588, "high": 0.0768, "low": 0.074, "close": 0.07658, "volume": 28348404.0, "quote_volume": 2135871.94061}, "trend_line": 0.080463, "activity_lines": {"activity_5": 0.074422, "activity_10": 0.073927, "activity_20": 0.075735, "activity_30": 0.077524}, "fair_value": 0.082137, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.890981, "volatility": 6.691471, "volume_expansion": -48.271354, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.07659, "high": 0.07659, "low": 0.07125, "close": 0.0721, "volume": 20205372.0, "quote_volume": 1487761.94193}, "trend_line": 0.079676, "activity_lines": {"activity_5": 0.073948, "activity_10": 0.07344, "activity_20": 0.075198, "activity_30": 0.076984}, "fair_value": 0.081914, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.758826, "volatility": 6.754071, "volume_expansion": -61.206135, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0721, "high": 0.0721, "low": 0.06777, "close": 0.06832, "volume": 17597476.0, "quote_volume": 1230721.12789}, "trend_line": 0.078785, "activity_lines": {"activity_5": 0.072217, "activity_10": 0.07241, "activity_20": 0.074383, "activity_30": 0.076252}, "fair_value": 0.081618, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.830199, "volatility": 6.327544, "volume_expansion": -64.799936, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.06832, "high": 0.06843, "low": 0.06245, "close": 0.06662, "volume": 53928510.0, "quote_volume": 3504134.37489}, "trend_line": 0.07788, "activity_lines": {"activity_5": 0.070111, "activity_10": 0.071252, "activity_20": 0.073465, "activity_30": 0.075467}, "fair_value": 0.081299, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.929309, "volatility": 5.134645, "volume_expansion": 4.229755, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.06661, "high": 0.06709, "low": 0.06413, "close": 0.06514, "volume": 11823896.0, "quote_volume": 778855.82176}, "trend_line": 0.077266, "activity_lines": {"activity_5": 0.067861, "activity_10": 0.070062, "activity_20": 0.072473, "activity_30": 0.074645}, "fair_value": 0.080963, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.191794, "volatility": 5.144737, "volume_expansion": -76.959694, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.06521, "high": 0.0689, "low": 0.06466, "close": 0.06816, "volume": 17503457.0, "quote_volume": 1173812.93332}, "trend_line": 0.076773, "activity_lines": {"activity_5": 0.067331, "activity_10": 0.0696, "activity_20": 0.071841, "activity_30": 0.074057}, "fair_value": 0.080701, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.379718, "volatility": 4.750354, "volume_expansion": -65.817797, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.06818, "high": 0.06881, "low": 0.06561, "close": 0.06577, "volume": 20316019.0, "quote_volume": 1368504.64405}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.066565, "activity_10": 0.068686, "activity_20": 0.071032, "activity_30": 0.073347}, "fair_value": 0.080403, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.397906, "volatility": 4.784992, "volume_expansion": -59.761774, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.06573, "high": 0.06803, "low": 0.06393, "close": 0.06673, "volume": 58339042.0, "quote_volume": 3824382.25}, "trend_line": 0.07584, "activity_lines": {"activity_5": 0.066541, "activity_10": 0.068063, "activity_20": 0.070398, "activity_30": 0.072727}, "fair_value": 0.080135, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.35903, "volatility": 4.770883, "volume_expansion": 13.536488, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.06672, "high": 0.06809, "low": 0.06371, "close": 0.06593, "volume": 46927267.0, "quote_volume": 3051027.17572}, "trend_line": 0.075431, "activity_lines": {"activity_5": 0.066356, "activity_10": 0.067376, "activity_20": 0.06975, "activity_30": 0.072087}, "fair_value": 0.079862, "trend_signal": 0, "relative_strength": -18.519349, "market_dynamics": -1.158936, "volatility": 4.58038, "volume_expansion": -4.616249, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.06597, "high": 0.06712, "low": 0.06394, "close": 0.06579, "volume": 63192550.0, "quote_volume": 4093882.12175}, "trend_line": 0.074823, "activity_lines": {"activity_5": 0.066171, "activity_10": 0.066771, "activity_20": 0.069186, "activity_30": 0.071465}, "fair_value": 0.079596, "trend_signal": 0, "relative_strength": -18.061383, "market_dynamics": -0.813754, "volatility": 3.754741, "volume_expansion": 53.613822, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.06578, "high": 0.06621, "low": 0.06395, "close": 0.06397, "volume": 51949859.0, "quote_volume": 3355149.22967}, "trend_line": 0.074108, "activity_lines": {"activity_5": 0.065335, "activity_10": 0.066017, "activity_20": 0.068487, "activity_30": 0.070765}, "fair_value": 0.079307, "trend_signal": 0, "relative_strength": -18.347599, "market_dynamics": -0.693003, "volatility": 3.195741, "volume_expansion": 34.997792, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.06398, "high": 0.06616, "low": 0.06395, "close": 0.06486, "volume": 33049547.0, "quote_volume": 2131073.69584}, "trend_line": 0.073291, "activity_lines": {"activity_5": 0.065076, "activity_10": 0.065655, "activity_20": 0.067919, "activity_30": 0.070169}, "fair_value": 0.079044, "trend_signal": 0, "relative_strength": -15.442028, "market_dynamics": -0.69687, "volatility": 3.240901, "volume_expansion": -12.100634, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.06485, "high": 0.07048, "low": 0.06432, "close": 0.06687, "volume": 172951637.0, "quote_volume": 11646044.70079}, "trend_line": 0.072834, "activity_lines": {"activity_5": 0.065547, "activity_10": 0.065789, "activity_20": 0.067616, "activity_30": 0.069754}, "fair_value": 0.078827, "trend_signal": 0, "relative_strength": -11.264509, "market_dynamics": -0.47079, "volatility": 3.361471, "volume_expansion": 291.561416, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0669, "high": 0.06909, "low": 0.0643, "close": 0.06908, "volume": 77056048.0, "quote_volume": 5122186.4589}, "trend_line": 0.072447, "activity_lines": {"activity_5": 0.066746, "activity_10": 0.066352, "activity_20": 0.067577, "activity_30": 0.069512}, "fair_value": 0.078656, "trend_signal": 0, "relative_strength": -11.644853, "market_dynamics": -0.341517, "volatility": 3.11724, "volume_expansion": 65.076806, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.06909, "high": 0.06916, "low": 0.06501, "close": 0.0656, "volume": 58191662.0, "quote_volume": 3850125.97357}, "trend_line": 0.07196, "activity_lines": {"activity_5": 0.066575, "activity_10": 0.066238, "activity_20": 0.067258, "activity_30": 0.06907}, "fair_value": 0.078431, "trend_signal": 0, "relative_strength": -15.929513, "market_dynamics": -0.144018, "volatility": 3.27802, "volume_expansion": 20.36992, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.06563, "high": 0.06779, "low": 0.0644, "close": 0.06557, "volume": 67608031.0, "quote_volume": 4433762.66415}, "trend_line": 0.071516, "activity_lines": {"activity_5": 0.066406, "activity_10": 0.066109, "activity_20": 0.06698, "activity_30": 0.068658}, "fair_value": 0.078213, "trend_signal": 0, "relative_strength": -16.344192, "market_dynamics": 0.139766, "volatility": 2.999307, "volume_expansion": 36.321471, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.06552, "high": 0.06898, "low": 0.0619, "close": 0.06498, "volume": 151665603.0, "quote_volume": 9864039.0137}, "trend_line": 0.070901, "activity_lines": {"activity_5": 0.065934, "activity_10": 0.065921, "activity_20": 0.066653, "activity_30": 0.068236}, "fair_value": 0.077992, "trend_signal": 0, "relative_strength": -16.289663, "market_dynamics": 0.279432, "volatility": 2.717612, "volume_expansion": 188.648148, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.06497, "high": 0.06631, "low": 0.0643, "close": 0.0657, "volume": 21793660.0, "quote_volume": 1414249.99852}, "trend_line": 0.070439, "activity_lines": {"activity_5": 0.065694, "activity_10": 0.065878, "activity_20": 0.06643, "activity_30": 0.067901}, "fair_value": 0.07779, "trend_signal": 0, "relative_strength": -15.026633, "market_dynamics": 0.30007, "volatility": 2.670111, "volume_expansion": -58.145156, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.06572, "high": 0.06726, "low": 0.06491, "close": 0.06596, "volume": 19073734.0, "quote_volume": 1259547.60088}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.065619, "activity_10": 0.0659, "activity_20": 0.066257, "activity_30": 0.067612}, "fair_value": 0.0776, "trend_signal": 0, "relative_strength": -14.542354, "market_dynamics": 0.503333, "volatility": 2.603261, "volume_expansion": -62.926779, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.06599, "high": 0.06678, "low": 0.06498, "close": 0.06617, "volume": 14514218.0, "quote_volume": 954941.34492}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.065821, "activity_10": 0.065961, "activity_20": 0.066132, "activity_30": 0.067381}, "fair_value": 0.077418, "trend_signal": 0, "relative_strength": -14.758563, "market_dynamics": 0.529206, "volatility": 2.2869, "volume_expansion": -71.145728, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0662, "high": 0.06825, "low": 0.06463, "close": 0.06571, "volume": 39348727.0, "quote_volume": 2625451.6964}, "trend_line": 0.069228, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.065931, "activity_20": 0.06601, "activity_30": 0.067136}, "fair_value": 0.077235, "trend_signal": 0, "relative_strength": -13.854319, "market_dynamics": 0.485529, "volatility": 2.102424, "volume_expansion": -22.620802, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.06567, "high": 0.06702, "low": 0.06421, "close": 0.06476, "volume": 40925273.0, "quote_volume": 2676670.30116}, "trend_line": 0.068718, "activity_lines": {"activity_5": 0.065518, "activity_10": 0.065696, "activity_20": 0.065849, "activity_30": 0.066848}, "fair_value": 0.077043, "trend_signal": 0, "relative_strength": -13.390293, "market_dynamics": 0.407893, "volatility": 2.093033, "volume_expansion": -21.127385, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.06473, "high": 0.06887, "low": 0.06421, "close": 0.06735, "volume": 30863608.0, "quote_volume": 2065896.79211}, "trend_line": 0.068354, "activity_lines": {"activity_5": 0.066081, "activity_10": 0.065934, "activity_20": 0.06597, "activity_30": 0.06676}, "fair_value": 0.076897, "trend_signal": 0, "relative_strength": -11.986181, "market_dynamics": 0.506625, "volatility": 2.329196, "volume_expansion": -41.269359, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.06739, "high": 0.06825, "low": 0.06651, "close": 0.06687, "volume": 18541671.0, "quote_volume": 1249380.14705}, "trend_line": 0.067926, "activity_lines": {"activity_5": 0.066375, "activity_10": 0.066076, "activity_20": 0.066049, "activity_30": 0.066664}, "fair_value": 0.076747, "trend_signal": 0, "relative_strength": -12.431249, "market_dynamics": 0.634763, "volatility": 2.338754, "volume_expansion": -63.487549, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.06686, "high": 0.06704, "low": 0.06465, "close": 0.06488, "volume": 13230562.0, "quote_volume": 869619.07547}, "trend_line": 0.067591, "activity_lines": {"activity_5": 0.065944, "activity_10": 0.065897, "activity_20": 0.065938, "activity_30": 0.066468}, "fair_value": 0.076572, "trend_signal": 0, "relative_strength": -13.028107, "market_dynamics": 0.603647, "volatility": 2.357923, "volume_expansion": -73.982275, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.06485, "high": 0.06653, "low": 0.0644, "close": 0.06494, "volume": 13023737.0, "quote_volume": 851358.05196}, "trend_line": 0.067515, "activity_lines": {"activity_5": 0.065619, "activity_10": 0.065741, "activity_20": 0.065833, "activity_30": 0.066297}, "fair_value": 0.076404, "trend_signal": 0, "relative_strength": -12.374486, "market_dynamics": 0.648963, "volatility": 2.331834, "volume_expansion": -74.275687, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.06495, "high": 0.06724, "low": 0.06463, "close": 0.06716, "volume": 6903451.0, "quote_volume": 456279.65353}, "trend_line": 0.067349, "activity_lines": {"activity_5": 0.066086, "activity_10": 0.066001, "activity_20": 0.065956, "activity_30": 0.066274}, "fair_value": 0.076272, "trend_signal": 0, "relative_strength": -9.731274, "market_dynamics": 0.723128, "volatility": 2.363059, "volume_expansion": -86.181351, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.06717, "high": 0.0682, "low": 0.06506, "close": 0.06573, "volume": 28972886.0, "quote_volume": 1934064.43102}, "trend_line": 0.067166, "activity_lines": {"activity_5": 0.065916, "activity_10": 0.065961, "activity_20": 0.065935, "activity_30": 0.066169}, "fair_value": 0.076123, "trend_signal": 0, "relative_strength": -10.393066, "market_dynamics": 0.668568, "volatility": 2.241155, "volume_expansion": -40.248769, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.06572, "high": 0.0666, "low": 0.06473, "close": 0.06582, "volume": 13089522.0, "quote_volume": 857637.87881}, "trend_line": 0.066965, "activity_lines": {"activity_5": 0.065884, "activity_10": 0.065937, "activity_20": 0.065928, "activity_30": 0.066082}, "fair_value": 0.07598, "trend_signal": 0, "relative_strength": -10.416103, "market_dynamics": 0.816748, "volatility": 1.821589, "volume_expansion": -72.029322, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.06584, "high": 0.06668, "low": 0.06479, "close": 0.06648, "volume": 19754331.0, "quote_volume": 1296362.28868}, "trend_line": 0.066653, "activity_lines": {"activity_5": 0.066142, "activity_10": 0.066035, "activity_20": 0.065985, "activity_30": 0.066051}, "fair_value": 0.07585, "trend_signal": 0, "relative_strength": -10.958757, "market_dynamics": 1.068208, "volatility": 1.837988, "volume_expansion": -55.732977, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.06652, "high": 0.07126, "low": 0.0659, "close": 0.07017, "volume": 43294741.0, "quote_volume": 2953713.56485}, "trend_line": 0.06644, "activity_lines": {"activity_5": 0.067523, "activity_10": 0.066799, "activity_20": 0.066389, "activity_30": 0.066278}, "fair_value": 0.075773, "trend_signal": 0, "relative_strength": -9.533322, "market_dynamics": 1.252813, "volatility": 2.280897, "volume_expansion": -2.031767, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.07019, "high": 0.07602, "low": 0.06987, "close": 0.07375, "volume": 62040752.0, "quote_volume": 4541428.62608}, "trend_line": 0.066495, "activity_lines": {"activity_5": 0.069749, "activity_10": 0.068132, "activity_20": 0.067105, "activity_30": 0.06675}, "fair_value": 0.075746, "trend_signal": 1, "relative_strength": -5.714909, "market_dynamics": 1.596614, "volatility": 2.562033, "volume_expansion": 35.928509, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.07369, "high": 0.07566, "low": 0.06877, "close": 0.07015, "volume": 43640041.0, "quote_volume": 3129778.30485}, "trend_line": 0.066556, "activity_lines": {"activity_5": 0.070336, "activity_10": 0.068648, "activity_20": 0.067436, "activity_30": 0.066985}, "fair_value": 0.075673, "trend_signal": 1, "relative_strength": -9.761704, "market_dynamics": 1.763554, "volatility": 2.960069, "volume_expansion": 11.393093, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.07015, "high": 0.07303, "low": 0.06959, "close": 0.07193, "volume": 12946566.0, "quote_volume": 922439.60134}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.071221, "activity_10": 0.069436, "activity_20": 0.06792, "activity_30": 0.067332}, "fair_value": 0.075624, "trend_signal": 1, "relative_strength": -8.244027, "market_dynamics": 1.804707, "volatility": 3.005994, "volume_expansion": -64.008462, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.07193, "high": 0.07424, "low": 0.06939, "close": 0.07103, "volume": 27227274.0, "quote_volume": 1966701.12843}, "trend_line": 0.066929, "activity_lines": {"activity_5": 0.071399, "activity_10": 0.069969, "activity_20": 0.068306, "activity_30": 0.067609}, "fair_value": 0.075565, "trend_signal": 1, "relative_strength": -9.54491, "market_dynamics": 1.700608, "volatility": 3.02701, "volume_expansion": -20.903647, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.07103, "high": 0.07477, "low": 0.06948, "close": 0.07446, "volume": 34233375.0, "quote_volume": 2486613.81941}, "trend_line": 0.067139, "activity_lines": {"activity_5": 0.072417, "activity_10": 0.071013, "activity_20": 0.068992, "activity_30": 0.068095}, "fair_value": 0.075551, "trend_signal": 1, "relative_strength": -3.168249, "market_dynamics": 1.656482, "volatility": 3.152397, "volume_expansion": 4.516028, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.07446, "high": 0.07485, "low": 0.0725, "close": 0.07355, "volume": 13154480.0, "quote_volume": 967322.26027}, "trend_line": 0.067398, "activity_lines": {"activity_5": 0.072846, "activity_10": 0.071719, "activity_20": 0.069549, "activity_30": 0.068509}, "fair_value": 0.075526, "trend_signal": 1, "relative_strength": -4.730223, "market_dynamics": 1.592346, "volatility": 3.089805, "volume_expansion": -49.070161, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.07354, "high": 0.07611, "low": 0.07184, "close": 0.07519, "volume": 34169647.0, "quote_volume": 2527040.31442}, "trend_line": 0.06768, "activity_lines": {"activity_5": 0.073835, "activity_10": 0.072607, "activity_20": 0.070222, "activity_30": 0.069012}, "fair_value": 0.075522, "trend_signal": 1, "relative_strength": -2.794321, "market_dynamics": 1.6405, "volatility": 3.088111, "volume_expansion": 29.198365, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.07518, "high": 0.08132, "low": 0.07435, "close": 0.07812, "volume": 51959350.0, "quote_volume": 4074992.67532}, "trend_line": 0.068087, "activity_lines": {"activity_5": 0.075464, "activity_10": 0.073855, "activity_20": 0.071128, "activity_30": 0.069685}, "fair_value": 0.075554, "trend_signal": 1, "relative_strength": 2.380077, "market_dynamics": 1.740996, "volatility": 2.979116, "volume_expansion": 84.963282, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.07818, "high": 0.07837, "low": 0.07396, "close": 0.07592, "volume": 16381978.0, "quote_volume": 1244388.17769}, "trend_line": 0.068424, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.07448, "activity_20": 0.071767, "activity_30": 0.07019}, "fair_value": 0.075558, "trend_signal": 1, "relative_strength": -0.152588, "market_dynamics": 1.661125, "volatility": 3.157694, "volume_expansion": -41.877166, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.07599, "high": 0.07909, "low": 0.07518, "close": 0.07819, "volume": 12076379.0, "quote_volume": 934162.25231}, "trend_line": 0.068898, "activity_lines": {"activity_5": 0.076861, "activity_10": 0.075346, "activity_20": 0.072576, "activity_30": 0.070821}, "fair_value": 0.075589, "trend_signal": 1, "relative_strength": 3.8118, "market_dynamics": 1.659072, "volatility": 3.137779, "volume_expansion": -54.974974, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.07819, "high": 0.08238, "low": 0.07688, "close": 0.08113, "volume": 24186519.0, "quote_volume": 1930643.97876}, "trend_line": 0.069441, "activity_lines": {"activity_5": 0.078507, "activity_10": 0.076601, "activity_20": 0.073605, "activity_30": 0.07161}, "fair_value": 0.075655, "trend_signal": 1, "relative_strength": 7.66519, "market_dynamics": 1.652913, "volatility": 3.065081, "volume_expansion": -6.919592, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.08113, "high": 0.08126, "low": 0.07669, "close": 0.0798, "volume": 27908396.0, "quote_volume": 2189661.94367}, "trend_line": 0.069872, "activity_lines": {"activity_5": 0.079203, "activity_10": 0.077479, "activity_20": 0.07443, "activity_30": 0.072278}, "fair_value": 0.075703, "trend_signal": 1, "relative_strength": 3.75579, "market_dynamics": 1.565084, "volatility": 3.156824, "volume_expansion": 8.018077, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0798, "high": 0.08615, "low": 0.07809, "close": 0.08527, "volume": 125263127.0, "quote_volume": 10386698.70878}, "trend_line": 0.070411, "activity_lines": {"activity_5": 0.081416, "activity_10": 0.079177, "activity_20": 0.075716, "activity_30": 0.073271}, "fair_value": 0.075813, "trend_signal": 1, "relative_strength": 12.120252, "market_dynamics": 1.687364, "volatility": 3.446103, "volume_expansion": 301.833981, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0853, "high": 0.09529, "low": 0.0806, "close": 0.08272, "volume": 194877636.0, "quote_volume": 16931656.13833}, "trend_line": 0.070982, "activity_lines": {"activity_5": 0.082302, "activity_10": 0.080169, "activity_20": 0.076672, "activity_30": 0.074066}, "fair_value": 0.075891, "trend_signal": 1, "relative_strength": 9.281575, "market_dynamics": 1.730713, "volatility": 3.493189, "volume_expansion": 384.105384, "expectation": {"probability": 61.71, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.08278, "high": 0.08631, "low": 0.07435, "close": 0.07863, "volume": 75693287.0, "quote_volume": 6017707.68646}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.081371, "activity_10": 0.080204, "activity_20": 0.077153, "activity_30": 0.074559}, "fair_value": 0.075922, "trend_signal": 1, "relative_strength": 4.79639, "market_dynamics": 1.567776, "volatility": 3.654861, "volume_expansion": 74.45397, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.07869, "high": 0.0807, "low": 0.07678, "close": 0.07782, "volume": 26226983.0, "quote_volume": 2048934.33563}, "trend_line": 0.071845, "activity_lines": {"activity_5": 0.080141, "activity_10": 0.080017, "activity_20": 0.077492, "activity_30": 0.074972}, "fair_value": 0.075943, "trend_signal": 1, "relative_strength": 3.622112, "market_dynamics": 1.32995, "volatility": 3.371531, "volume_expansion": -40.870108, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.07782, "high": 0.07927, "low": 0.07703, "close": 0.07869, "volume": 22044545.0, "quote_volume": 1721173.0518}, "trend_line": 0.072278, "activity_lines": {"activity_5": 0.079422, "activity_10": 0.07991, "activity_20": 0.077863, "activity_30": 0.075414}, "fair_value": 0.075973, "trend_signal": 1, "relative_strength": 3.479069, "market_dynamics": 0.865397, "volatility": 3.338952, "volume_expansion": -49.908377, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.07871, "high": 0.085, "low": 0.07709, "close": 0.07771, "volume": 71233274.0, "quote_volume": 5826570.27765}, "trend_line": 0.07267, "activity_lines": {"activity_5": 0.07845, "activity_10": 0.079561, "activity_20": 0.078079, "activity_30": 0.075764}, "fair_value": 0.075992, "trend_signal": 1, "relative_strength": 3.4664, "market_dynamics": 0.449378, "volatility": 3.33871, "volume_expansion": 51.8327, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.07766, "high": 0.07778, "low": 0.07388, "close": 0.07563, "volume": 30562103.0, "quote_volume": 2318366.95408}, "trend_line": 0.072985, "activity_lines": {"activity_5": 0.077289, "activity_10": 0.078841, "activity_20": 0.078041, "activity_30": 0.075955}, "fair_value": 0.075988, "trend_signal": 1, "relative_strength": 0.894241, "market_dynamics": -0.00774, "volatility": 3.233493, "volume_expansion": -35.599106, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0756, "high": 0.0771, "low": 0.07162, "close": 0.07393, "volume": 33313661.0, "quote_volume": 2462473.03408}, "trend_line": 0.073259, "activity_lines": {"activity_5": 0.076033, "activity_10": 0.077818, "activity_20": 0.077797, "activity_30": 0.076016}, "fair_value": 0.075966, "trend_signal": 1, "relative_strength": -1.125132, "market_dynamics": -0.408536, "volatility": 3.275398, "volume_expansion": -29.054916, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.07394, "high": 0.0752, "low": 0.07054, "close": 0.07067, "volume": 22045246.0, "quote_volume": 1609896.73674}, "trend_line": 0.073456, "activity_lines": {"activity_5": 0.074005, "activity_10": 0.076279, "activity_20": 0.077224, "activity_30": 0.075849}, "fair_value": 0.075911, "trend_signal": 1, "relative_strength": -3.564183, "market_dynamics": -0.753496, "volatility": 3.409158, "volume_expansion": -50.963918, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.07072, "high": 0.0712, "low": 0.06746, "close": 0.0688, "volume": 28179613.0, "quote_volume": 1954206.01413}, "trend_line": 0.073505, "activity_lines": {"activity_5": 0.071829, "activity_10": 0.07459, "activity_20": 0.076488, "activity_30": 0.075549}, "fair_value": 0.075837, "trend_signal": 0, "relative_strength": -3.817609, "market_dynamics": -1.066851, "volatility": 3.234225, "volume_expansion": -36.222381, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0688, "high": 0.0698, "low": 0.06674, "close": 0.06743, "volume": 16981659.0, "quote_volume": 1159853.59293}, "trend_line": 0.073523, "activity_lines": {"activity_5": 0.069857, "activity_10": 0.072853, "activity_20": 0.075628, "activity_30": 0.075157}, "fair_value": 0.07575, "trend_signal": 0, "relative_strength": -4.916558, "market_dynamics": -1.211628, "volatility": 3.205283, "volume_expansion": -61.740893, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.06741, "high": 0.06941, "low": 0.06693, "close": 0.06936, "volume": 5636463.0, "quote_volume": 385617.75693}, "trend_line": 0.073673, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.07179, "activity_20": 0.074974, "activity_30": 0.074888}, "fair_value": 0.075685, "trend_signal": 0, "relative_strength": -3.503215, "market_dynamics": -1.296159, "volatility": 3.194664, "volume_expansion": -86.984684, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.06939, "high": 0.0739, "low": 0.06926, "close": 0.07378, "volume": 34466546.0, "quote_volume": 2453083.89427}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.07046, "activity_10": 0.071775, "activity_20": 0.074748, "activity_30": 0.074895}, "fair_value": 0.075665, "trend_signal": 0, "relative_strength": 1.850164, "market_dynamics": -1.197038, "volatility": 3.51584, "volume_expansion": -20.433745, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.07378, "high": 0.07462, "low": 0.07164, "close": 0.07442, "volume": 36330457.0, "quote_volume": 2666457.94534}, "trend_line": 0.074209, "activity_lines": {"activity_5": 0.071931, "activity_10": 0.071963, "activity_20": 0.074586, "activity_30": 0.074924}, "fair_value": 0.075653, "trend_signal": 0, "relative_strength": 3.458712, "market_dynamics": -1.039198, "volatility": 3.522952, "volume_expansion": -18.316018, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.07443, "high": 0.07646, "low": 0.07188, "close": 0.0751, "volume": 23235165.0, "quote_volume": 1711208.62403}, "trend_line": 0.074522, "activity_lines": {"activity_5": 0.073378, "activity_10": 0.072337, "activity_20": 0.074485, "activity_30": 0.074982}, "fair_value": 0.075648, "trend_signal": 0, "relative_strength": 3.596936, "market_dynamics": -0.896961, "volatility": 2.926499, "volume_expansion": -47.108805, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.07511, "high": 0.0774, "low": 0.07252, "close": 0.07685, "volume": 37170520.0, "quote_volume": 2798315.06557}, "trend_line": 0.074889, "activity_lines": {"activity_5": 0.074989, "activity_10": 0.073095, "activity_20": 0.074551, "activity_30": 0.075132}, "fair_value": 0.075659, "trend_signal": 0, "relative_strength": 3.651936, "market_dynamics": -0.641242, "volatility": 2.970376, "volume_expansion": -13.938558, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.07685, "high": 0.07758, "low": 0.07444, "close": 0.0752, "volume": 42326695.0, "quote_volume": 3209822.8298}, "trend_line": 0.07518, "activity_lines": {"activity_5": 0.075421, "activity_10": 0.073568, "activity_20": 0.074466, "activity_30": 0.075152}, "fair_value": 0.075655, "trend_signal": 0, "relative_strength": 2.100042, "market_dynamics": -0.426405, "volatility": 2.749234, "volume_expansion": -4.857991, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.07519, "high": 0.07528, "low": 0.07134, "close": 0.07162, "volume": 119138741.0, "quote_volume": 8711482.03903}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.074271, "activity_10": 0.073399, "activity_20": 0.074044, "activity_30": 0.074922}, "fair_value": 0.075616, "trend_signal": 0, "relative_strength": -2.54272, "market_dynamics": -0.287298, "volatility": 2.980055, "volume_expansion": 139.037469, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.07158, "high": 0.0731, "low": 0.07018, "close": 0.07027, "volume": 60249197.0, "quote_volume": 4325412.15914}, "trend_line": 0.075112, "activity_lines": {"activity_5": 0.072815, "activity_10": 0.073025, "activity_20": 0.073524, "activity_30": 0.074602}, "fair_value": 0.075565, "trend_signal": 0, "relative_strength": -6.536839, "market_dynamics": -0.214016, "volatility": 2.960491, "volume_expansion": 16.662156, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.07022, "high": 0.0722, "low": 0.0676, "close": 0.06818, "volume": 53765708.0, "quote_volume": 3776233.40798}, "trend_line": 0.075047, "activity_lines": {"activity_5": 0.070939, "activity_10": 0.072279, "activity_20": 0.072857, "activity_30": 0.074155}, "fair_value": 0.075495, "trend_signal": 0, "relative_strength": -8.727281, "market_dynamics": -0.325122, "volatility": 3.013673, "volume_expansion": 1.565401, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.06818, "high": 0.0708, "low": 0.0676, "close": 0.07001, "volume": 88872479.0, "quote_volume": 6201453.86725}, "trend_line": 0.074983, "activity_lines": {"activity_5": 0.070135, "activity_10": 0.071877, "activity_20": 0.072419, "activity_30": 0.07383}, "fair_value": 0.075444, "trend_signal": 0, "relative_strength": -7.258775, "market_dynamics": -0.351321, "volatility": 3.101018, "volume_expansion": 73.859209, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06997, "high": 0.088, "low": 0.06887, "close": 0.07797, "volume": 251689012.0, "quote_volume": 18905990.15343}, "trend_line": 0.075214, "activity_lines": {"activity_5": 0.072439, "activity_10": 0.072876, "activity_20": 0.072813, "activity_30": 0.074023}, "fair_value": 0.075468, "trend_signal": 0, "relative_strength": 0.72089, "market_dynamics": -0.065509, "volatility": 4.303498, "volume_expansion": 366.452975, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.07797, "high": 0.07817, "low": 0.06789, "close": 0.06883, "volume": 76109954.0, "quote_volume": 5546214.45252}, "trend_line": 0.075026, "activity_lines": {"activity_5": 0.071513, "activity_10": 0.072056, "activity_20": 0.072358, "activity_30": 0.073611}, "fair_value": 0.075407, "trend_signal": 0, "relative_strength": -7.108935, "market_dynamics": 0.039375, "volatility": 5.212031, "volume_expansion": 40.999451, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.06883, "high": 0.0706, "low": 0.0668, "close": 0.06971, "volume": 27426438.0, "quote_volume": 1892758.29311}, "trend_line": 0.074898, "activity_lines": {"activity_5": 0.071065, "activity_10": 0.071486, "activity_20": 0.072034, "activity_30": 0.073268}, "fair_value": 0.075355, "trend_signal": 0, "relative_strength": -5.086379, "market_dynamics": 0.161157, "volatility": 5.170339, "volume_expansion": -49.246836, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.06974, "high": 0.07027, "low": 0.06896, "close": 0.07021, "volume": 10883244.0, "quote_volume": 758592.52509}, "trend_line": 0.074732, "activity_lines": {"activity_5": 0.070822, "activity_10": 0.071092, "activity_20": 0.071796, "activity_30": 0.072966}, "fair_value": 0.075309, "trend_signal": 0, "relative_strength": -4.399686, "market_dynamics": 0.117557, "volatility": 5.134209, "volume_expansion": -79.650188, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.07022, "high": 0.07139, "low": 0.06967, "close": 0.07015, "volume": 10417311.0, "quote_volume": 734596.40311}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.070423, "activity_10": 0.070777, "activity_20": 0.071593, "activity_30": 0.07267}, "fair_value": 0.075263, "trend_signal": 0, "relative_strength": -4.47158, "market_dynamics": -0.246503, "volatility": 5.090068, "volume_expansion": -79.347128, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.07018, "high": 0.07018, "low": 0.06647, "close": 0.0681, "volume": 22244593.0, "quote_volume": 1506445.12593}, "trend_line": 0.074206, "activity_lines": {"activity_5": 0.069332, "activity_10": 0.07021, "activity_20": 0.07123, "activity_30": 0.072259}, "fair_value": 0.075199, "trend_signal": 0, "relative_strength": -6.243124, "market_dynamics": -0.45075, "volatility": 4.843341, "volume_expansion": -55.532279, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.06812, "high": 0.06884, "low": 0.06635, "close": 0.06682, "volume": 18727121.0, "quote_volume": 1266064.43408}, "trend_line": 0.073827, "activity_lines": {"activity_5": 0.068472, "activity_10": 0.06954, "activity_20": 0.070782, "activity_30": 0.071783}, "fair_value": 0.075126, "trend_signal": 0, "relative_strength": -5.205309, "market_dynamics": -0.718263, "volatility": 4.841533, "volume_expansion": -62.009953, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.06682, "high": 0.0691, "low": 0.06679, "close": 0.06909, "volume": 15341981.0, "quote_volume": 1043323.68956}, "trend_line": 0.073426, "activity_lines": {"activity_5": 0.068503, "activity_10": 0.06937, "activity_20": 0.070583, "activity_30": 0.071477}, "fair_value": 0.075073, "trend_signal": 0, "relative_strength": -3.166286, "market_dynamics": -0.924846, "volatility": 4.940027, "volume_expansion": -68.664027, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.06908, "high": 0.06929, "low": 0.06714, "close": 0.06728, "volume": 17154737.0, "quote_volume": 1168190.93743}, "trend_line": 0.073008, "activity_lines": {"activity_5": 0.067971, "activity_10": 0.068893, "activity_20": 0.07022, "activity_30": 0.07108}, "fair_value": 0.075006, "trend_signal": 0, "relative_strength": -4.17352, "market_dynamics": -1.158579, "volatility": 4.903864, "volume_expansion": -64.56248, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.06735, "high": 0.07229, "low": 0.06626, "close": 0.07178, "volume": 27352694.0, "quote_volume": 1895430.74241}, "trend_line": 0.072559, "activity_lines": {"activity_5": 0.069135, "activity_10": 0.06925, "activity_20": 0.070292, "activity_30": 0.071001}, "fair_value": 0.074978, "trend_signal": 0, "relative_strength": -1.645726, "market_dynamics": -1.007014, "volatility": 5.249477, "volume_expansion": -44.094834, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.07181, "high": 0.07397, "low": 0.07078, "close": 0.07381, "volume": 41309351.0, "quote_volume": 2993072.4096}, "trend_line": 0.072262, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069943, "activity_20": 0.070537, "activity_30": 0.071082}, "fair_value": 0.074968, "trend_signal": 0, "relative_strength": 2.383034, "market_dynamics": -0.536915, "volatility": 5.140604, "volume_expansion": -18.539017, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0738, "high": 0.07392, "low": 0.07064, "close": 0.07182, "volume": 22191292.0, "quote_volume": 1599906.32091}, "trend_line": 0.072035, "activity_lines": {"activity_5": 0.071555, "activity_10": 0.070351, "activity_20": 0.070572, "activity_30": 0.071053}, "fair_value": 0.074942, "trend_signal": 0, "relative_strength": 1.259021, "market_dynamics": -0.157779, "volatility": 5.169935, "volume_expansion": -55.703205, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.07181, "high": 0.07363, "low": 0.06801, "close": 0.06926, "volume": 47016658.0, "quote_volume": 3348355.64451}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.071057, "activity_10": 0.070239, "activity_20": 0.070372, "activity_30": 0.070874}, "fair_value": 0.074895, "trend_signal": 0, "relative_strength": 0.561397, "market_dynamics": 0.23071, "volatility": 5.198711, "volume_expansion": -7.13886, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.06926, "high": 0.0716, "low": 0.06845, "close": 0.07055, "volume": 28774884.0, "quote_volume": 2020068.94711}, "trend_line": 0.071478, "activity_lines": {"activity_5": 0.070977, "activity_10": 0.070369, "activity_20": 0.070319, "activity_30": 0.070797}, "fair_value": 0.074859, "trend_signal": 0, "relative_strength": 0.824737, "market_dynamics": 0.356529, "volatility": 5.175468, "volume_expansion": -43.47684, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.07054, "high": 0.07251, "low": 0.06974, "close": 0.07167, "volume": 34540536.0, "quote_volume": 2454915.19719}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.071052, "activity_10": 0.070697, "activity_20": 0.070395, "activity_30": 0.070809}, "fair_value": 0.074833, "trend_signal": 0, "relative_strength": 2.794693, "market_dynamics": 0.258252, "volatility": 4.18428, "volume_expansion": -31.975527, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.07167, "high": 0.07479, "low": 0.07103, "close": 0.07358, "volume": 33189033.0, "quote_volume": 2436219.13078}, "trend_line": 0.071208, "activity_lines": {"activity_5": 0.071771, "activity_10": 0.071345, "activity_20": 0.070677, "activity_30": 0.070958}, "fair_value": 0.074822, "trend_signal": 0, "relative_strength": 4.162084, "market_dynamics": 0.448206, "volatility": 2.861957, "volume_expansion": -34.043722, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.07355, "high": 0.07412, "low": 0.06995, "close": 0.07069, "volume": 51786924.0, "quote_volume": 3725769.20062}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.071543, "activity_10": 0.071368, "activity_20": 0.070692, "activity_30": 0.070925}, "fair_value": 0.074789, "trend_signal": 0, "relative_strength": 3.786718, "market_dynamics": 0.580536, "volatility": 3.069721, "volume_expansion": 10.297219, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.07068, "high": 0.07115, "low": 0.06939, "close": 0.07082, "volume": 12202186.0, "quote_volume": 859279.77265}, "trend_line": 0.071105, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.071343, "activity_20": 0.070723, "activity_30": 0.070907}, "fair_value": 0.074757, "trend_signal": 0, "relative_strength": 3.38998, "market_dynamics": 0.598371, "volatility": 3.065708, "volume_expansion": -72.610014, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.07079, "high": 0.07132, "low": 0.06995, "close": 0.07084, "volume": 19602073.0, "quote_volume": 1382302.2978}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.071225, "activity_10": 0.071291, "activity_20": 0.070754, "activity_30": 0.070889}, "fair_value": 0.074726, "trend_signal": 0, "relative_strength": 3.806534, "market_dynamics": 0.633089, "volatility": 3.065334, "volume_expansion": -54.245263, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.07086, "high": 0.07086, "low": 0.06605, "close": 0.06778, "volume": 25119268.0, "quote_volume": 1717191.6144}, "trend_line": 0.071185, "activity_lines": {"activity_5": 0.069979, "activity_10": 0.070618, "activity_20": 0.070481, "activity_30": 0.070671}, "fair_value": 0.074672, "trend_signal": 0, "relative_strength": -1.557496, "market_dynamics": 0.302683, "volatility": 3.183136, "volume_expansion": -36.653829, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.06781, "high": 0.06966, "low": 0.0676, "close": 0.069, "volume": 16887187.0, "quote_volume": 1160837.34187}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.069398, "activity_10": 0.07024, "activity_20": 0.070334, "activity_30": 0.07053}, "fair_value": 0.074627, "trend_signal": 0, "relative_strength": -1.658259, "market_dynamics": 0.10974, "volatility": 3.167581, "volume_expansion": -39.50253, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.06903, "high": 0.07398, "low": 0.06851, "close": 0.0722, "volume": 59819975.0, "quote_volume": 4311822.41138}, "trend_line": 0.07112, "activity_lines": {"activity_5": 0.070189, "activity_10": 0.070531, "activity_20": 0.070535, "activity_30": 0.070596}, "fair_value": 0.074608, "trend_signal": 0, "relative_strength": 2.341443, "market_dynamics": 0.265965, "volatility": 3.26927, "volume_expansion": 120.743012, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.07221, "high": 0.07383, "low": 0.07078, "close": 0.07126, "volume": 35937925.0, "quote_volume": 2588474.64095}, "trend_line": 0.071015, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.070643, "activity_20": 0.070631, "activity_30": 0.070605}, "fair_value": 0.074583, "trend_signal": 0, "relative_strength": 1.740766, "market_dynamics": 0.339793, "volatility": 3.200126, "volume_expansion": 30.564912, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.07126, "high": 0.07468, "low": 0.07121, "close": 0.07286, "volume": 30446446.0, "quote_volume": 2226713.41943}, "trend_line": 0.07094, "activity_lines": {"activity_5": 0.071448, "activity_10": 0.071011, "activity_20": 0.070871, "activity_30": 0.070724}, "fair_value": 0.07457, "trend_signal": 0, "relative_strength": 4.009248, "market_dynamics": 0.547384, "volatility": 2.756482, "volume_expansion": 6.817983, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.07285, "high": 0.07393, "low": 0.07123, "close": 0.0728, "volume": 27663439.0, "quote_volume": 2003183.73503}, "trend_line": 0.070805, "activity_lines": {"activity_5": 0.072175, "activity_10": 0.071325, "activity_20": 0.071093, "activity_30": 0.070844}, "fair_value": 0.074556, "trend_signal": 1, "relative_strength": 4.239909, "market_dynamics": 0.716412, "volatility": 2.654131, "volume_expansion": -5.795853, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.07279, "high": 0.07553, "low": 0.07257, "close": 0.07505, "volume": 22571848.0, "quote_volume": 1666468.57223}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.073317, "activity_10": 0.072029, "activity_20": 0.071517, "activity_30": 0.071118}, "fair_value": 0.07456, "trend_signal": 1, "relative_strength": 6.400355, "market_dynamics": 0.838978, "volatility": 2.662466, "volume_expansion": -23.177392, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.07505, "high": 0.078, "low": 0.0747, "close": 0.07689, "volume": 48877958.0, "quote_volume": 3728780.61933}, "trend_line": 0.070976, "activity_lines": {"activity_5": 0.074669, "activity_10": 0.073039, "activity_20": 0.072083, "activity_30": 0.071511}, "fair_value": 0.074577, "trend_signal": 1, "relative_strength": 8.028932, "market_dynamics": 1.178528, "volatility": 2.474829, "volume_expansion": 58.235786, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.07693, "high": 0.07827, "low": 0.07522, "close": 0.07578, "volume": 26338632.0, "quote_volume": 2018972.07508}, "trend_line": 0.07116, "activity_lines": {"activity_5": 0.075338, "activity_10": 0.073736, "activity_20": 0.072495, "activity_30": 0.07182}, "fair_value": 0.074586, "trend_signal": 1, "relative_strength": 6.851085, "market_dynamics": 1.403813, "volatility": 2.517639, "volume_expansion": -16.223466, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0758, "high": 0.08297, "low": 0.07512, "close": 0.07926, "volume": 48539776.0, "quote_volume": 3862062.56461}, "trend_line": 0.071529, "activity_lines": {"activity_5": 0.076866, "activity_10": 0.074975, "activity_20": 0.073207, "activity_30": 0.072343}, "fair_value": 0.074621, "trend_signal": 1, "relative_strength": 9.296004, "market_dynamics": 1.742202, "volatility": 2.717589, "volume_expansion": 47.05278, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.07926, "high": 0.082, "low": 0.07733, "close": 0.07886, "volume": 26038426.0, "quote_volume": 2072851.71658}, "trend_line": 0.071824, "activity_lines": {"activity_5": 0.077834, "activity_10": 0.075988, "activity_20": 0.073824, "activity_30": 0.072816}, "fair_value": 0.074651, "trend_signal": 1, "relative_strength": 7.337499, "market_dynamics": 1.762806, "volatility": 2.681118, "volume_expansion": -20.958412, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.07886, "high": 0.07954, "low": 0.07753, "close": 0.07912, "volume": 10911048.0, "quote_volume": 859531.5792}, "trend_line": 0.071862, "activity_lines": {"activity_5": 0.078485, "activity_10": 0.076847, "activity_20": 0.074431, "activity_30": 0.073287}, "fair_value": 0.074684, "trend_signal": 1, "relative_strength": 7.130051, "market_dynamics": 1.624817, "volatility": 2.382882, "volume_expansion": -65.276626, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.07914, "high": 0.08132, "low": 0.07789, "close": 0.07924, "volume": 17156536.0, "quote_volume": 1367182.37662}, "trend_line": 0.072209, "activity_lines": {"activity_5": 0.078904, "activity_10": 0.077543, "activity_20": 0.075025, "activity_30": 0.073763}, "fair_value": 0.074717, "trend_signal": 1, "relative_strength": 7.507265, "market_dynamics": 1.56891, "volatility": 2.383527, "volume_expansion": -44.96001, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.07926, "high": 0.07935, "low": 0.07558, "close": 0.07751, "volume": 19983574.0, "quote_volume": 1547322.44426}, "trend_line": 0.072469, "activity_lines": {"activity_5": 0.07859, "activity_10": 0.077798, "activity_20": 0.075419, "activity_30": 0.074105}, "fair_value": 0.074737, "trend_signal": 1, "relative_strength": 5.838411, "market_dynamics": 1.306922, "volatility": 2.502023, "volume_expansion": -32.984618, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07751, "high": 0.07775, "low": 0.07436, "close": 0.075, "volume": 17643192.0, "quote_volume": 1333695.6196}, "trend_line": 0.072629, "activity_lines": {"activity_5": 0.077324, "activity_10": 0.077482, "activity_20": 0.075534, "activity_30": 0.074268}, "fair_value": 0.074738, "trend_signal": 1, "relative_strength": 2.395374, "market_dynamics": 1.063887, "volatility": 2.359236, "volume_expansion": -39.707777, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.07499, "high": 0.07648, "low": 0.07407, "close": 0.07618, "volume": 13488931.0, "quote_volume": 1011393.719}, "trend_line": 0.07283, "activity_lines": {"activity_5": 0.076735, "activity_10": 0.077342, "activity_20": 0.075741, "activity_30": 0.074497}, "fair_value": 0.074749, "trend_signal": 1, "relative_strength": 2.74848, "market_dynamics": 0.806504, "volatility": 2.352768, "volume_expansion": -52.184238, "expectation": {"probability": 43.629, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.07619, "high": 0.07797, "low": 0.0753, "close": 0.07762, "volume": 14304473.0, "quote_volume": 1091024.32242}, "trend_line": 0.073147, "activity_lines": {"activity_5": 0.076805, "activity_10": 0.077402, "activity_20": 0.076063, "activity_30": 0.074806}, "fair_value": 0.074769, "trend_signal": 1, "relative_strength": 4.973409, "market_dynamics": 0.538562, "volatility": 2.122546, "volume_expansion": -47.537307, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.07764, "high": 0.08088, "low": 0.07619, "close": 0.07908, "volume": 38665979.0, "quote_volume": 3025838.84142}, "trend_line": 0.073556, "activity_lines": {"activity_5": 0.077462, "activity_10": 0.077681, "activity_20": 0.076505, "activity_30": 0.075189}, "fair_value": 0.074799, "trend_signal": 1, "relative_strength": 6.320532, "market_dynamics": 0.5865, "volatility": 2.083091, "volume_expansion": 45.306505, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07907, "high": 0.0806, "low": 0.07821, "close": 0.08016, "volume": 30880215.0, "quote_volume": 2453446.6468}, "trend_line": 0.073925, "activity_lines": {"activity_5": 0.078489, "activity_10": 0.078116, "activity_20": 0.07701, "activity_30": 0.075615}, "fair_value": 0.074836, "trend_signal": 1, "relative_strength": 8.944165, "market_dynamics": 0.696528, "volatility": 2.050601, "volume_expansion": 12.112942, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.08015, "high": 0.08744, "low": 0.07969, "close": 0.0843, "volume": 142407646.0, "quote_volume": 11991510.90869}, "trend_line": 0.074492, "activity_lines": {"activity_5": 0.08072, "activity_10": 0.079225, "activity_20": 0.077865, "activity_30": 0.076284}, "fair_value": 0.0749, "trend_signal": 1, "relative_strength": 14.168426, "market_dynamics": 0.995167, "volatility": 2.332514, "volume_expansion": 322.773789, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08429, "high": 0.08698, "low": 0.08238, "close": 0.08476, "volume": 41889280.0, "quote_volume": 3527429.52804}, "trend_line": 0.074925, "activity_lines": {"activity_5": 0.082484, "activity_10": 0.080325, "activity_20": 0.0787, "activity_30": 0.076947}, "fair_value": 0.074967, "trend_signal": 1, "relative_strength": 14.810297, "market_dynamics": 1.267224, "volatility": 2.266987, "volume_expansion": 21.338632, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08476, "high": 0.08956, "low": 0.07846, "close": 0.07972, "volume": 176774977.0, "quote_volume": 15057531.9343}, "trend_line": 0.075122, "activity_lines": {"activity_5": 0.081996, "activity_10": 0.080402, "activity_20": 0.078973, "activity_30": 0.077256}, "fair_value": 0.075, "trend_signal": 1, "relative_strength": 10.125832, "market_dynamics": 1.088909, "volatility": 2.820154, "volume_expansion": 315.774677, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07971, "high": 0.135, "low": 0.07632, "close": 0.11581, "volume": 780091701.0, "quote_volume": 84764786.5228}, "trend_line": 0.076588, "activity_lines": {"activity_5": 0.093398, "activity_10": 0.08703, "activity_20": 0.082633, "activity_30": 0.079881}, "fair_value": 0.075273, "trend_signal": 1, "relative_strength": 58.845086, "market_dynamics": 1.350422, "volatility": 11.877236, "volume_expansion": 893.360168, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.11578, "high": 0.13348, "low": 0.09548, "close": 0.10049, "volume": 631088116.0, "quote_volume": 67220354.71182}, "trend_line": 0.077629, "activity_lines": {"activity_5": 0.097245, "activity_10": 0.090207, "activity_20": 0.084626, "activity_30": 0.081423}, "fair_value": 0.075442, "trend_signal": 1, "relative_strength": 35.12479, "market_dynamics": 1.327962, "volatility": 12.637101, "volume_expansion": 482.78616, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.10048, "high": 0.10096, "low": 0.0781, "close": 0.07929, "volume": 240584357.0, "quote_volume": 20894995.57472}, "trend_line": 0.077921, "activity_lines": {"activity_5": 0.092669, "activity_10": 0.089113, "activity_20": 0.084461, "activity_30": 0.08153}, "fair_value": 0.075467, "trend_signal": 1, "relative_strength": 10.55724, "market_dynamics": 1.01272, "volatility": 14.009083, "volume_expansion": 102.5206, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.07929, "high": 0.08319, "low": 0.07541, "close": 0.07754, "volume": 126850381.0, "quote_volume": 9991202.24752}, "trend_line": 0.078116, "activity_lines": {"activity_5": 0.087845, "activity_10": 0.087621, "activity_20": 0.084098, "activity_30": 0.081506}, "fair_value": 0.075481, "trend_signal": 1, "relative_strength": 7.304296, "market_dynamics": 0.823276, "volatility": 14.031564, "volume_expansion": 2.501753, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.07753, "high": 0.07809, "low": 0.07514, "close": 0.07637, "volume": 51745160.0, "quote_volume": 3967278.89677}, "trend_line": 0.078209, "activity_lines": {"activity_5": 0.083111, "activity_10": 0.085893, "activity_20": 0.083602, "activity_30": 0.081393}, "fair_value": 0.075487, "trend_signal": 1, "relative_strength": 5.558562, "market_dynamics": 0.15704, "volatility": 14.042799, "volume_expansion": -58.674297, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.07637, "high": 0.0767, "low": 0.07309, "close": 0.07575, "volume": 46247779.0, "quote_volume": 3461406.9448}, "trend_line": 0.078378, "activity_lines": {"activity_5": 0.078395, "activity_10": 0.084074, "activity_20": 0.08304, "activity_30": 0.081234}, "fair_value": 0.075488, "trend_signal": 1, "relative_strength": 2.278648, "market_dynamics": -0.424014, "volatility": 14.027876, "volume_expansion": -63.025887, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.07575, "high": 0.07577, "low": 0.06618, "close": 0.06651, "volume": 69548414.0, "quote_volume": 4910489.18619}, "trend_line": 0.078234, "activity_lines": {"activity_5": 0.073269, "activity_10": 0.080636, "activity_20": 0.081604, "activity_30": 0.080469}, "fair_value": 0.07543, "trend_signal": 0, "relative_strength": -11.723589, "market_dynamics": -0.746867, "volatility": 14.392126, "volume_expansion": -45.341621, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.06651, "high": 0.0687, "low": 0.06211, "close": 0.06537, "volume": 80324127.0, "quote_volume": 5239856.52216}, "trend_line": 0.078052, "activity_lines": {"activity_5": 0.070028, "activity_10": 0.077239, "activity_20": 0.080103, "activity_30": 0.079639}, "fair_value": 0.075366, "trend_signal": 0, "relative_strength": -12.930409, "market_dynamics": -0.96139, "volatility": 14.392168, "volume_expansion": -37.651658, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.06535, "high": 0.06711, "low": 0.06377, "close": 0.06637, "volume": 43351528.0, "quote_volume": 2840674.05024}, "trend_line": 0.078005, "activity_lines": {"activity_5": 0.068049, "activity_10": 0.074368, "activity_20": 0.078764, "activity_30": 0.078885}, "fair_value": 0.075273, "trend_signal": 0, "relative_strength": -14.914014, "market_dynamics": -1.086277, "volatility": 14.388753, "volume_expansion": -66.574731, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.06637, "high": 0.06989, "low": 0.0656, "close": 0.06778, "volume": 56655048.0, "quote_volume": 3834229.0869}, "trend_line": 0.077964, "activity_lines": {"activity_5": 0.067284, "activity_10": 0.072088, "activity_20": 0.077618, "activity_30": 0.078225}, "fair_value": 0.075059, "trend_signal": 0, "relative_strength": -14.470676, "market_dynamics": -1.148778, "volatility": 14.391418, "volume_expansion": -57.074329, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.06777, "high": 0.06956, "low": 0.06559, "close": 0.06814, "volume": 37126424.0, "quote_volume": 2494589.04388}, "trend_line": 0.077829, "activity_lines": {"activity_5": 0.067212, "activity_10": 0.07009, "activity_20": 0.07656, "activity_30": 0.077592}, "fair_value": 0.074883, "trend_signal": 0, "relative_strength": -15.151337, "market_dynamics": -1.105892, "volatility": 14.386564, "volume_expansion": -72.081736, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.06815, "high": 0.06818, "low": 0.06492, "close": 0.06532, "volume": 19714883.0, "quote_volume": 1308723.13462}, "trend_line": 0.077631, "activity_lines": {"activity_5": 0.066707, "activity_10": 0.068446, "activity_20": 0.075287, "activity_30": 0.076785}, "fair_value": 0.07474, "trend_signal": 0, "relative_strength": -18.533316, "market_dynamics": -1.075821, "volatility": 14.335734, "volume_expansion": -85.173338, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.06533, "high": 0.06686, "low": 0.06386, "close": 0.06451, "volume": 18155525.0, "quote_volume": 1190196.74841}, "trend_line": 0.077353, "activity_lines": {"activity_5": 0.066012, "activity_10": 0.067295, "activity_20": 0.073995, "activity_30": 0.075938}, "fair_value": 0.074612, "trend_signal": 0, "relative_strength": -20.115243, "market_dynamics": -1.045434, "volatility": 14.330089, "volume_expansion": -86.34869, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.06451, "high": 0.06724, "low": 0.06415, "close": 0.06647, "volume": 22677439.0, "quote_volume": 1494388.23258}, "trend_line": 0.077142, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.066768, "activity_20": 0.07294, "activity_30": 0.075236}, "fair_value": 0.074444, "trend_signal": 0, "relative_strength": -18.318598, "market_dynamics": -0.986993, "volatility": 14.297379, "volume_expansion": -83.007321, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.06646, "high": 0.06889, "low": 0.06356, "close": 0.06421, "volume": 39776868.0, "quote_volume": 2634829.03889}, "trend_line": 0.07678, "activity_lines": {"activity_5": 0.065283, "activity_10": 0.066032, "activity_20": 0.071715, "activity_30": 0.074402}, "fair_value": 0.074318, "trend_signal": 0, "relative_strength": -18.768161, "market_dynamics": -1.028329, "volatility": 6.630177, "volume_expansion": -70.476123, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.06416, "high": 0.06568, "low": 0.06149, "close": 0.06473, "volume": 51673276.0, "quote_volume": 3324027.56109}, "trend_line": 0.076375, "activity_lines": {"activity_5": 0.064949, "activity_10": 0.065611, "activity_20": 0.070604, "activity_30": 0.073624}, "fair_value": 0.074226, "trend_signal": 0, "relative_strength": -19.24771, "market_dynamics": -1.050444, "volatility": 6.187265, "volume_expansion": -61.830419, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.06473, "high": 0.06508, "low": 0.06053, "close": 0.06214, "volume": 25175541.0, "quote_volume": 1566700.23475}, "trend_line": 0.07592, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.06492, "activity_20": 0.069314, "activity_30": 0.072706}, "fair_value": 0.074129, "trend_signal": 0, "relative_strength": -21.256437, "market_dynamics": -1.124568, "volatility": 3.629191, "volume_expansion": -81.364278, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.06214, "high": 0.08622, "low": 0.0048, "close": 0.04277, "volume": 177388237.0, "quote_volume": 8005461.82903}, "trend_line": 0.074704, "activity_lines": {"activity_5": 0.056766, "activity_10": 0.060787, "activity_20": 0.066266, "activity_30": 0.070567}, "fair_value": 0.073926, "trend_signal": 0, "relative_strength": -41.159486, "market_dynamics": -1.25619, "volatility": 8.431763, "volume_expansion": 29.63001, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.04264, "high": 0.04462, "low": 0.03487, "close": 0.0406, "volume": 65652036.0, "quote_volume": 2705994.01657}, "trend_line": 0.073429, "activity_lines": {"activity_5": 0.050278, "activity_10": 0.05667, "activity_20": 0.063208, "activity_30": 0.068367}, "fair_value": 0.07368, "trend_signal": 0, "relative_strength": -42.662944, "market_dynamics": -1.354672, "volatility": 8.414802, "volume_expansion": -52.436432, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.04061, "high": 0.04563, "low": 0.03914, "close": 0.04481, "volume": 47412210.0, "quote_volume": 2004420.7985}, "trend_line": 0.072285, "activity_lines": {"activity_5": 0.046918, "activity_10": 0.053787, "activity_20": 0.060762, "activity_30": 0.06652}, "fair_value": 0.073409, "trend_signal": 0, "relative_strength": -38.708845, "market_dynamics": -1.448724, "volatility": 9.173941, "volume_expansion": -63.962066, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0448, "high": 0.04636, "low": 0.04274, "close": 0.04595, "volume": 102853910.0, "quote_volume": 4544084.9808}, "trend_line": 0.071175, "activity_lines": {"activity_5": 0.045231, "activity_10": 0.051528, "activity_20": 0.058591, "activity_30": 0.064821}, "fair_value": 0.073139, "trend_signal": 0, "relative_strength": -36.852372, "market_dynamics": -1.418106, "volatility": 8.921096, "volume_expansion": 5.275173, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.04596, "high": 0.04616, "low": 0.04065, "close": 0.04325, "volume": 46721304.0, "quote_volume": 1994384.68461}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.043897, "activity_10": 0.049183, "activity_20": 0.056495, "activity_30": 0.06302}, "fair_value": 0.072846, "trend_signal": 0, "relative_strength": -38.961707, "market_dynamics": -1.413128, "volatility": 8.97155, "volume_expansion": -31.775513, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.04324, "high": 0.0459, "low": 0.04208, "close": 0.04299, "volume": 48300032.0, "quote_volume": 2124242.95078}, "trend_line": 0.068966, "activity_lines": {"activity_5": 0.043735, "activity_10": 0.047191, "activity_20": 0.054647, "activity_30": 0.061275}, "fair_value": 0.072508, "trend_signal": 0, "relative_strength": -37.619824, "market_dynamics": -1.355615, "volatility": 8.921093, "volume_expansion": -17.951286, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.04295, "high": 0.04356, "low": 0.04066, "close": 0.04137, "volume": 33548937.0, "quote_volume": 1421428.94127}, "trend_line": 0.067806, "activity_lines": {"activity_5": 0.043018, "activity_10": 0.045296, "activity_20": 0.052818, "activity_30": 0.059495}, "fair_value": 0.072164, "trend_signal": 0, "relative_strength": -38.073091, "market_dynamics": -1.316362, "volatility": 8.827846, "volume_expansion": -38.104372, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.04136, "high": 0.04181, "low": 0.03826, "close": 0.0396, "volume": 34292890.0, "quote_volume": 1356953.65028}, "trend_line": 0.066539, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.043536, "activity_20": 0.050992, "activity_30": 0.057675}, "fair_value": 0.071817, "trend_signal": 0, "relative_strength": -39.250548, "market_dynamics": -1.35635, "volatility": 8.777246, "volume_expansion": -35.696596, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03963, "high": 0.04073, "low": 0.03948, "close": 0.04022, "volume": 22413604.0, "quote_volume": 900842.94661}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.040856, "activity_10": 0.042336, "activity_20": 0.0494, "activity_30": 0.055977}, "fair_value": 0.071539, "trend_signal": 0, "relative_strength": -38.211348, "market_dynamics": -1.355571, "volatility": 8.86279, "volume_expansion": -57.011094, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.04019, "high": 0.04094, "low": 0.0394, "close": 0.03989, "volume": 23044475.0, "quote_volume": 925448.65388}, "trend_line": 0.063901, "activity_lines": {"activity_5": 0.040324, "activity_10": 0.041521, "activity_20": 0.047947, "activity_30": 0.054341}, "fair_value": 0.071263, "trend_signal": 0, "relative_strength": -38.987082, "market_dynamics": -1.330301, "volatility": 8.869176, "volume_expansion": -53.737951, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03992, "high": 0.04112, "low": 0.03895, "close": 0.04049, "volume": 22781492.0, "quote_volume": 919572.82787}, "trend_line": 0.062441, "activity_lines": {"activity_5": 0.040216, "activity_10": 0.04122, "activity_20": 0.046677, "activity_30": 0.052831}, "fair_value": 0.071019, "trend_signal": 0, "relative_strength": -38.566587, "market_dynamics": -1.214564, "volatility": 8.804313, "volume_expansion": -51.462423, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.04046, "high": 0.059, "low": 0.03872, "close": 0.04259, "volume": 646860416.0, "quote_volume": 31231306.11022}, "trend_line": 0.061035, "activity_lines": {"activity_5": 0.040975, "activity_10": 0.041343, "activity_20": 0.045725, "activity_30": 0.05155}, "fair_value": 0.070767, "trend_signal": 0, "relative_strength": -33.494704, "market_dynamics": -0.813634, "volatility": 9.051667, "volume_expansion": 738.86671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.04257, "high": 0.04411, "low": 0.03806, "close": 0.0392, "volume": 133359636.0, "quote_volume": 5421279.00151}, "trend_line": 0.059684, "activity_lines": {"activity_5": 0.040522, "activity_10": 0.040812, "activity_20": 0.044564, "activity_30": 0.050141}, "fair_value": 0.070517, "trend_signal": 0, "relative_strength": -37.78596, "market_dynamics": -0.52171, "volatility": 9.111047, "volume_expansion": 64.750431, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03919, "high": 0.0408, "low": 0.03852, "close": 0.04022, "volume": 49419443.0, "quote_volume": 1953349.08481}, "trend_line": 0.057165, "activity_lines": {"activity_5": 0.040436, "activity_10": 0.04057, "activity_20": 0.043636, "activity_30": 0.048886}, "fair_value": 0.070236, "trend_signal": 0, "relative_strength": -37.096231, "market_dynamics": -0.213145, "volatility": 9.218698, "volume_expansion": -39.408078, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.04025, "high": 0.04203, "low": 0.03957, "close": 0.04102, "volume": 47678967.0, "quote_volume": 1932647.82435}, "trend_line": 0.055182, "activity_lines": {"activity_5": 0.040617, "activity_10": 0.040577, "activity_20": 0.042917, "activity_30": 0.047844}, "fair_value": 0.069951, "trend_signal": 0, "relative_strength": -35.848054, "market_dynamics": 0.141559, "volatility": 4.728434, "volume_expansion": -42.527287, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.04099, "high": 0.04842, "low": 0.04034, "close": 0.04098, "volume": 97942096.0, "quote_volume": 4188423.20988}, "trend_line": 0.053905, "activity_lines": {"activity_5": 0.040709, "activity_10": 0.040617, "activity_20": 0.042311, "activity_30": 0.046928}, "fair_value": 0.069641, "trend_signal": 0, "relative_strength": -35.679054, "market_dynamics": 0.2379, "volatility": 4.530628, "volume_expansion": 12.64362, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.04099, "high": 0.04277, "low": 0.04074, "close": 0.04174, "volume": 58601569.0, "quote_volume": 2439695.8435}, "trend_line": 0.052712, "activity_lines": {"activity_5": 0.041021, "activity_10": 0.040832, "activity_20": 0.041888, "activity_30": 0.046143}, "fair_value": 0.069392, "trend_signal": 0, "relative_strength": -35.545713, "market_dynamics": 0.402064, "volatility": 3.595406, "volume_expansion": -33.966229, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.04174, "high": 0.04463, "low": 0.04028, "close": 0.04083, "volume": 88503415.0, "quote_volume": 3763939.41582}, "trend_line": 0.051527, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.040874, "activity_20": 0.041497, "activity_30": 0.045376}, "fair_value": 0.069137, "trend_signal": 0, "relative_strength": -36.047331, "market_dynamics": 0.496965, "volatility": 3.520446, "volume_expansion": -2.936746, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.04083, "high": 0.04144, "low": 0.03875, "close": 0.03964, "volume": 29337101.0, "quote_volume": 1186983.16734}, "trend_line": 0.050324, "activity_lines": {"activity_5": 0.040648, "activity_10": 0.040678, "activity_20": 0.041104, "activity_30": 0.044609}, "fair_value": 0.068877, "trend_signal": 0, "relative_strength": -36.571335, "market_dynamics": 0.455292, "volatility": 3.28909, "volume_expansion": -67.426517, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0396, "high": 0.03999, "low": 0.03711, "close": 0.03875, "volume": 33074838.0, "quote_volume": 1285872.25623}, "trend_line": 0.049398, "activity_lines": {"activity_5": 0.039951, "activity_10": 0.040331, "activity_20": 0.040745, "activity_30": 0.043863}, "fair_value": 0.068619, "trend_signal": 0, "relative_strength": -35.651706, "market_dynamics": 0.365418, "volatility": 3.31749, "volume_expansion": -63.436787, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03875, "high": 0.03931, "low": 0.0351, "close": 0.03618, "volume": 34049345.0, "quote_volume": 1259470.5015}, "trend_line": 0.048425, "activity_lines": {"activity_5": 0.038548, "activity_10": 0.039537, "activity_20": 0.040253, "activity_30": 0.04301}, "fair_value": 0.068316, "trend_signal": 0, "relative_strength": -38.213036, "market_dynamics": 0.244764, "volatility": 3.579393, "volume_expansion": -59.120699, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03617, "high": 0.03713, "low": 0.03575, "close": 0.03663, "volume": 17468468.0, "quote_volume": 636235.83902}, "trend_line": 0.047434, "activity_lines": {"activity_5": 0.037615, "activity_10": 0.038904, "activity_20": 0.039835, "activity_30": 0.042249}, "fair_value": 0.068041, "trend_signal": 0, "relative_strength": -37.409419, "market_dynamics": 0.179695, "volatility": 3.487071, "volume_expansion": -78.40285, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03664, "high": 0.03783, "low": 0.03618, "close": 0.03755, "volume": 18818372.0, "quote_volume": 699650.25978}, "trend_line": 0.046426, "activity_lines": {"activity_5": 0.03733, "activity_10": 0.038546, "activity_20": 0.039524, "activity_30": 0.041611}, "fair_value": 0.067727, "trend_signal": 0, "relative_strength": -35.296991, "market_dynamics": 0.14996, "volatility": 3.535143, "volume_expansion": -76.315243, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03756, "high": 0.03785, "low": 0.03611, "close": 0.03742, "volume": 15256074.0, "quote_volume": 564952.50041}, "trend_line": 0.045402, "activity_lines": {"activity_5": 0.03722, "activity_10": 0.038194, "activity_20": 0.039235, "activity_30": 0.04103}, "fair_value": 0.067494, "trend_signal": 0, "relative_strength": -34.962076, "market_dynamics": 0.12665, "volatility": 3.533468, "volume_expansion": -79.678517, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03744, "high": 0.03837, "low": 0.03357, "close": 0.03709, "volume": 137349464.0, "quote_volume": 4896457.45016}, "trend_line": 0.044461, "activity_lines": {"activity_5": 0.037148, "activity_10": 0.037833, "activity_20": 0.038955, "activity_30": 0.040494}, "fair_value": 0.067258, "trend_signal": 0, "relative_strength": -32.306824, "market_dynamics": 0.162208, "volatility": 3.495251, "volume_expansion": 72.538671, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.03709, "high": 0.04299, "low": 0.03554, "close": 0.04023, "volume": 184227859.0, "quote_volume": 6949050.80098}, "trend_line": 0.043652, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038115, "activity_20": 0.039004, "activity_30": 0.040221}, "fair_value": 0.067003, "trend_signal": 0, "relative_strength": -22.05943, "market_dynamics": 0.463806, "volatility": 3.952627, "volume_expansion": 113.223177, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.04017, "high": 0.04048, "low": 0.03751, "close": 0.03873, "volume": 53766594.0, "quote_volume": 2100225.08202}, "trend_line": 0.042727, "activity_lines": {"activity_5": 0.038549, "activity_10": 0.038137, "activity_20": 0.038923, "activity_30": 0.039903}, "fair_value": 0.066749, "trend_signal": 0, "relative_strength": -25.85014, "market_dynamics": 0.696758, "volatility": 3.492525, "volume_expansion": -38.490818, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.03872, "high": 0.03872, "low": 0.03532, "close": 0.03641, "volume": 23583646.0, "quote_volume": 869239.91705}, "trend_line": 0.041801, "activity_lines": {"activity_5": 0.037951, "activity_10": 0.037793, "activity_20": 0.038633, "activity_30": 0.039496}, "fair_value": 0.066472, "trend_signal": 0, "relative_strength": -27.741318, "market_dynamics": 0.742352, "volatility": 3.724107, "volume_expansion": -72.853933, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.03636, "high": 0.04086, "low": 0.03627, "close": 0.04026, "volume": 42980488.0, "quote_volume": 1649882.38787}, "trend_line": 0.040985, "activity_lines": {"activity_5": 0.038712, "activity_10": 0.038229, "activity_20": 0.038726, "activity_30": 0.039396}, "fair_value": 0.06625, "trend_signal": 0, "relative_strength": -20.837289, "market_dynamics": 1.062758, "volatility": 4.688383, "volume_expansion": -51.105857, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.04026, "high": 0.04193, "low": 0.03725, "close": 0.04, "volume": 42372579.0, "quote_volume": 1712693.38923}, "trend_line": 0.040247, "activity_lines": {"activity_5": 0.039197, "activity_10": 0.038606, "activity_20": 0.038793, "activity_30": 0.039333}, "fair_value": 0.066075, "trend_signal": 0, "relative_strength": -19.694837, "market_dynamics": 1.113394, "volatility": 4.691105, "volume_expansion": -52.321571, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.04, "high": 0.04075, "low": 0.03822, "close": 0.04002, "volume": 18351058.0, "quote_volume": 725763.56454}, "trend_line": 0.040155, "activity_lines": {"activity_5": 0.039495, "activity_10": 0.038964, "activity_20": 0.038862, "activity_30": 0.039318}, "fair_value": 0.065869, "trend_signal": 0, "relative_strength": -20.58353, "market_dynamics": 1.174368, "volatility": 4.661277, "volume_expansion": -79.299444, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03999, "high": 0.04139, "low": 0.0397, "close": 0.04054, "volume": 18654550.0, "quote_volume": 755835.97902}, "trend_line": 0.040153, "activity_lines": {"activity_5": 0.039981, "activity_10": 0.039347, "activity_20": 0.038982, "activity_30": 0.039343}, "fair_value": 0.065673, "trend_signal": 0, "relative_strength": -19.529607, "market_dynamics": 1.478325, "volatility": 4.641485, "volume_expansion": -67.409814, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04057, "high": 0.04104, "low": 0.03832, "close": 0.03848, "volume": 18084382.0, "quote_volume": 715508.79826}, "trend_line": 0.039942, "activity_lines": {"activity_5": 0.039659, "activity_10": 0.039284, "activity_20": 0.038916, "activity_30": 0.039235}, "fair_value": 0.065459, "trend_signal": 0, "relative_strength": -20.284466, "market_dynamics": 1.432091, "volatility": 4.772192, "volume_expansion": -64.868334, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03853, "high": 0.04, "low": 0.03717, "close": 0.03794, "volume": 22395544.0, "quote_volume": 868101.90014}, "trend_line": 0.039675, "activity_lines": {"activity_5": 0.039019, "activity_10": 0.039107, "activity_20": 0.038803, "activity_30": 0.039106}, "fair_value": 0.065216, "trend_signal": 0, "relative_strength": -19.11382, "market_dynamics": 1.357227, "volatility": 4.75004, "volume_expansion": -55.32045, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03794, "high": 0.04035, "low": 0.03724, "close": 0.03786, "volume": 32529009.0, "quote_volume": 1257599.50504}, "trend_line": 0.039496, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.038905, "activity_20": 0.038692, "activity_30": 0.038989}, "fair_value": 0.064968, "trend_signal": 0, "relative_strength": -16.555194, "market_dynamics": 1.345161, "volatility": 4.387571, "volume_expansion": -34.108217, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03787, "high": 0.03816, "low": 0.03559, "close": 0.0366, "volume": 33025503.0, "quote_volume": 1223783.16558}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.037717, "activity_10": 0.03846, "activity_20": 0.038476, "activity_30": 0.038802}, "fair_value": 0.06474, "trend_signal": 0, "relative_strength": -12.594828, "market_dynamics": 1.221884, "volatility": 4.483078, "volume_expansion": -28.394549, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0366, "high": 0.03756, "low": 0.03648, "close": 0.037, "volume": 11235784.0, "quote_volume": 416465.06514}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.037289, "activity_10": 0.038154, "activity_20": 0.03832, "activity_30": 0.038655}, "fair_value": 0.064539, "trend_signal": 0, "relative_strength": -10.62525, "market_dynamics": 1.088607, "volatility": 4.44309, "volume_expansion": -74.320088, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03698, "high": 0.042, "low": 0.03649, "close": 0.04015, "volume": 72569957.0, "quote_volume": 2850369.3852}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.038147, "activity_10": 0.038452, "activity_20": 0.038485, "activity_30": 0.03872}, "fair_value": 0.06437, "trend_signal": 0, "relative_strength": -0.308117, "market_dynamics": 1.220237, "volatility": 4.951895, "volume_expansion": 68.938124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04014, "high": 0.04123, "low": 0.03747, "close": 0.03889, "volume": 44999201.0, "quote_volume": 1763567.48133}, "trend_line": 0.039111, "activity_lines": {"activity_5": 0.038474, "activity_10": 0.038453, "activity_20": 0.038535, "activity_30": 0.038703}, "fair_value": 0.064201, "trend_signal": 0, "relative_strength": -0.009118, "market_dynamics": 1.244559, "volatility": 5.034293, "volume_expansion": 2.879688, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.03885, "high": 0.03947, "low": 0.03743, "close": 0.03852, "volume": 19535441.0, "quote_volume": 750796.16688}, "trend_line": 0.039065, "activity_lines": {"activity_5": 0.038614, "activity_10": 0.038411, "activity_20": 0.038552, "activity_30": 0.038665}, "fair_value": 0.064011, "trend_signal": 0, "relative_strength": -0.474235, "market_dynamics": 1.084374, "volatility": 4.523114, "volume_expansion": -54.634855, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03854, "high": 0.03952, "low": 0.0368, "close": 0.03947, "volume": 18325268.0, "quote_volume": 693980.59931}, "trend_line": 0.039031, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.038569, "activity_20": 0.038661, "activity_30": 0.038691}, "fair_value": 0.063843, "trend_signal": 0, "relative_strength": 4.727769, "market_dynamics": 1.146821, "volatility": 4.459884, "volume_expansion": -56.653733, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.03944, "high": 0.04554, "low": 0.03908, "close": 0.03953, "volume": 119617636.0, "quote_volume": 5065160.94993}, "trend_line": 0.038929, "activity_lines": {"activity_5": 0.039268, "activity_10": 0.038748, "activity_20": 0.03876, "activity_30": 0.038723}, "fair_value": 0.063668, "trend_signal": 0, "relative_strength": 11.494591, "market_dynamics": 1.11745, "volatility": 4.114998, "volume_expansion": 152.443519, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03955, "high": 0.04159, "low": 0.03522, "close": 0.03685, "volume": 53909233.0, "quote_volume": 2023259.35424}, "trend_line": 0.038851, "activity_lines": {"activity_5": 0.038447, "activity_10": 0.038459, "activity_20": 0.03859, "activity_30": 0.038589}, "fair_value": 0.063482, "trend_signal": 0, "relative_strength": 6.47857, "market_dynamics": 0.727149, "volatility": 3.515114, "volume_expansion": 9.708829, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.03685, "high": 0.03973, "low": 0.03618, "close": 0.03833, "volume": 70154308.0, "quote_volume": 2657502.87977}, "trend_line": 0.038788, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.038467, "activity_20": 0.038565, "activity_30": 0.038555}, "fair_value": 0.063306, "trend_signal": 0, "relative_strength": 11.832059, "market_dynamics": 0.740096, "volatility": 3.707617, "volume_expansion": 35.21539, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03833, "high": 0.03856, "low": 0.03734, "close": 0.03738, "volume": 15152255.0, "quote_volume": 573946.22431}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037953, "activity_10": 0.038297, "activity_20": 0.038444, "activity_30": 0.038465}, "fair_value": 0.063136, "trend_signal": 0, "relative_strength": 7.106388, "market_dynamics": 0.430687, "volatility": 3.750625, "volume_expansion": -66.897331, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03735, "high": 0.03945, "low": 0.03678, "close": 0.03887, "volume": 20026460.0, "quote_volume": 759534.59747}, "trend_line": 0.038596, "activity_lines": {"activity_5": 0.038139, "activity_10": 0.038405, "activity_20": 0.038464, "activity_30": 0.038478}, "fair_value": 0.062969, "trend_signal": 0, "relative_strength": 10.1395, "market_dynamics": 0.102996, "volatility": 3.899301, "volume_expansion": -46.686306, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03884, "high": 0.04031, "low": 0.0378, "close": 0.03975, "volume": 23059545.0, "quote_volume": 894496.5968}, "trend_line": 0.03853, "activity_lines": {"activity_5": 0.038659, "activity_10": 0.038633, "activity_20": 0.038575, "activity_30": 0.038552}, "fair_value": 0.062795, "trend_signal": 1, "relative_strength": 14.264878, "market_dynamics": 0.377449, "volatility": 3.699558, "volume_expansion": -35.995654, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03976, "high": 0.04196, "low": 0.03911, "close": 0.04037, "volume": 26081542.0, "quote_volume": 1053680.66483}, "trend_line": 0.038515, "activity_lines": {"activity_5": 0.03937, "activity_10": 0.038923, "activity_20": 0.038739, "activity_30": 0.038671}, "fair_value": 0.062611, "trend_signal": 1, "relative_strength": 12.467577, "market_dynamics": 0.599251, "volatility": 3.680764, "volume_expansion": -27.857851, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.04046, "high": 0.04065, "low": 0.03957, "close": 0.0398, "volume": 20015378.0, "quote_volume": 801721.20236}, "trend_line": 0.03852, "activity_lines": {"activity_5": 0.039657, "activity_10": 0.039105, "activity_20": 0.03883, "activity_30": 0.038754}, "fair_value": 0.062446, "trend_signal": 1, "relative_strength": 10.369197, "market_dynamics": 0.976887, "volatility": 3.710483, "volume_expansion": -42.820936, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.03978, "high": 0.04017, "low": 0.03797, "close": 0.03888, "volume": 24165592.0, "quote_volume": 953793.23787}, "trend_line": 0.038524, "activity_lines": {"activity_5": 0.039539, "activity_10": 0.039104, "activity_20": 0.038836, "activity_30": 0.038777}, "fair_value": 0.062275, "trend_signal": 1, "relative_strength": 8.881711, "market_dynamics": 1.164901, "volatility": 3.645695, "volume_expansion": -29.121485, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03888, "high": 0.03939, "low": 0.03813, "close": 0.03865, "volume": 20454130.0, "quote_volume": 790864.67101}, "trend_line": 0.038607, "activity_lines": {"activity_5": 0.039244, "activity_10": 0.039055, "activity_20": 0.038826, "activity_30": 0.038785}, "fair_value": 0.062106, "trend_signal": 1, "relative_strength": 8.872027, "market_dynamics": 1.11296, "volatility": 3.651884, "volume_expansion": -40.191791, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03868, "high": 0.03908, "low": 0.03769, "close": 0.03833, "volume": 22656761.0, "quote_volume": 869101.51061}, "trend_line": 0.038663, "activity_lines": {"activity_5": 0.038857, "activity_10": 0.038962, "activity_20": 0.038791, "activity_30": 0.038767}, "fair_value": 0.06193, "trend_signal": 1, "relative_strength": 8.963264, "market_dynamics": 0.827875, "volatility": 2.875343, "volume_expansion": -34.136646, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.03839, "high": 0.03919, "low": 0.03534, "close": 0.03629, "volume": 69002689.0, "quote_volume": 2521145.39934}, "trend_line": 0.038621, "activity_lines": {"activity_5": 0.037885, "activity_10": 0.03852, "activity_20": 0.038573, "activity_30": 0.038614}, "fair_value": 0.06174, "trend_signal": 0, "relative_strength": 7.814807, "market_dynamics": 0.471142, "volatility": 3.077806, "volume_expansion": 86.768547, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03627, "high": 0.04068, "low": 0.03526, "close": 0.03971, "volume": 69053406.0, "quote_volume": 2588502.96501}, "trend_line": 0.038698, "activity_lines": {"activity_5": 0.038325, "activity_10": 0.03871, "activity_20": 0.038691, "activity_30": 0.038684}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": 11.15027, "market_dynamics": 0.448629, "volatility": 3.982768, "volume_expansion": 75.804792, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03967, "high": 0.03987, "low": 0.03745, "close": 0.03903, "volume": 20835728.0, "quote_volume": 805551.69391}, "trend_line": 0.038762, "activity_lines": {"activity_5": 0.038545, "activity_10": 0.038751, "activity_20": 0.038735, "activity_30": 0.038706}, "fair_value": 0.0614, "trend_signal": 0, "relative_strength": 6.584127, "market_dynamics": 0.340847, "volatility": 3.965488, "volume_expansion": -46.15227, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03906, "high": 0.03922, "low": 0.03742, "close": 0.03867, "volume": 17903436.0, "quote_volume": 688446.62537}, "trend_line": 0.03871, "activity_lines": {"activity_5": 0.038634, "activity_10": 0.038697, "activity_20": 0.03874, "activity_30": 0.0387}, "fair_value": 0.061232, "trend_signal": 0, "relative_strength": 7.041273, "market_dynamics": 0.342153, "volatility": 3.972147, "volume_expansion": -52.80831, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03868, "high": 0.03948, "low": 0.03678, "close": 0.03772, "volume": 27321638.0, "quote_volume": 1049599.18242}, "trend_line": 0.038677, "activity_lines": {"activity_5": 0.038405, "activity_10": 0.038473, "activity_20": 0.038644, "activity_30": 0.038636}, "fair_value": 0.061042, "trend_signal": 0, "relative_strength": 7.415049, "market_dynamics": 0.426859, "volatility": 3.588794, "volume_expansion": -29.477952, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03771, "high": 0.03855, "low": 0.0373, "close": 0.03778, "volume": 18098910.0, "quote_volume": 685835.56798}, "trend_line": 0.038722, "activity_lines": {"activity_5": 0.038237, "activity_10": 0.038298, "activity_20": 0.038551, "activity_30": 0.038578}, "fair_value": 0.060856, "trend_signal": 0, "relative_strength": 7.512973, "market_dynamics": 0.117678, "volatility": 3.432157, "volume_expansion": -49.750972, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03783, "high": 0.0414, "low": 0.03689, "close": 0.03938, "volume": 59107883.0, "quote_volume": 2330249.72121}, "trend_line": 0.038693, "activity_lines": {"activity_5": 0.038503, "activity_10": 0.038461, "activity_20": 0.038622, "activity_30": 0.03862}, "fair_value": 0.060692, "trend_signal": 0, "relative_strength": 10.342859, "market_dynamics": 0.275827, "volatility": 3.526483, "volume_expansion": 60.952252, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03939, "high": 0.04095, "low": 0.03858, "close": 0.04027, "volume": 27284794.0, "quote_volume": 1079882.02285}, "trend_line": 0.038702, "activity_lines": {"activity_5": 0.039088, "activity_10": 0.038793, "activity_20": 0.038774, "activity_30": 0.038722}, "fair_value": 0.060534, "trend_signal": 1, "relative_strength": 12.144431, "market_dynamics": 0.405359, "volatility": 3.428955, "volume_expansion": -26.478533, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.04032, "high": 0.04108, "low": 0.03931, "close": 0.04012, "volume": 32981911.0, "quote_volume": 1323750.02382}, "trend_line": 0.038705, "activity_lines": {"activity_5": 0.03954, "activity_10": 0.039072, "activity_20": 0.038905, "activity_30": 0.038814}, "fair_value": 0.060361, "trend_signal": 1, "relative_strength": 8.95715, "market_dynamics": 0.537076, "volatility": 3.388653, "volume_expansion": -12.848087, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.04015, "high": 0.04026, "low": 0.03857, "close": 0.0388, "volume": 23439769.0, "quote_volume": 923561.8101}, "trend_line": 0.038647, "activity_lines": {"activity_5": 0.039455, "activity_10": 0.039085, "activity_20": 0.038906, "activity_30": 0.03882}, "fair_value": 0.060188, "trend_signal": 1, "relative_strength": 5.852806, "market_dynamics": 0.59175, "volatility": 3.470874, "volume_expansion": -29.046228, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03878, "high": 0.03891, "low": 0.0358, "close": 0.03749, "volume": 17193442.0, "quote_volume": 650493.74239}, "trend_line": 0.038614, "activity_lines": {"activity_5": 0.038862, "activity_10": 0.038851, "activity_20": 0.038786, "activity_30": 0.038745}, "fair_value": 0.060007, "trend_signal": 1, "relative_strength": 1.537555, "market_dynamics": 0.214697, "volatility": 3.554737, "volume_expansion": -44.891894, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03748, "high": 0.03764, "low": 0.03446, "close": 0.03489, "volume": 29952982.0, "quote_volume": 1077296.24593}, "trend_line": 0.038513, "activity_lines": {"activity_5": 0.037421, "activity_10": 0.038122, "activity_20": 0.038415, "activity_30": 0.038505}, "fair_value": 0.059804, "trend_signal": 0, "relative_strength": -3.12264, "market_dynamics": -0.252504, "volatility": 3.916635, "volume_expansion": 2.615912, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03492, "high": 0.03535, "low": 0.03251, "close": 0.03401, "volume": 39074133.0, "quote_volume": 1316080.47063}, "trend_line": 0.038384, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.037321, "activity_20": 0.037977, "activity_30": 0.038214}, "fair_value": 0.059572, "trend_signal": 0, "relative_strength": -5.593067, "market_dynamics": -0.742626, "volatility": 3.944458, "volume_expansion": 28.594641, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.034, "high": 0.03492, "low": 0.03194, "close": 0.03225, "volume": 20287044.0, "quote_volume": 679397.06273}, "trend_line": 0.038239, "activity_lines": {"activity_5": 0.034383, "activity_10": 0.036292, "activity_20": 0.037388, "activity_30": 0.037819}, "fair_value": 0.059306, "trend_signal": 0, "relative_strength": -8.380793, "market_dynamics": -1.139315, "volatility": 4.099884, "volume_expansion": -33.263088, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03225, "high": 0.03283, "low": 0.03011, "close": 0.03162, "volume": 31623721.0, "quote_volume": 992263.90167}, "trend_line": 0.03806, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.035264, "activity_20": 0.03677, "activity_30": 0.037392}, "fair_value": 0.059059, "trend_signal": 0, "relative_strength": -8.345755, "market_dynamics": -1.360577, "volatility": 3.943435, "volume_expansion": 2.585341, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0316, "high": 0.03249, "low": 0.03103, "close": 0.03124, "volume": 18985305.0, "quote_volume": 601798.45211}, "trend_line": 0.037763, "activity_lines": {"activity_5": 0.032156, "activity_10": 0.034279, "activity_20": 0.036154, "activity_30": 0.036952}, "fair_value": 0.058799, "trend_signal": 0, "relative_strength": -10.872997, "market_dynamics": -1.479519, "volatility": 2.713607, "volume_expansion": -37.695763, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03124, "high": 0.0332, "low": 0.0293, "close": 0.03259, "volume": 53226894.0, "quote_volume": 1644064.40113}, "trend_line": 0.037553, "activity_lines": {"activity_5": 0.032085, "activity_10": 0.033657, "activity_20": 0.035711, "activity_30": 0.036618}, "fair_value": 0.058552, "trend_signal": 0, "relative_strength": -5.336498, "market_dynamics": -1.392152, "volatility": 3.120045, "volume_expansion": 65.648114, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.03254, "high": 0.03552, "low": 0.03103, "close": 0.03263, "volume": 104929492.0, "quote_volume": 3449101.49935}, "trend_line": 0.037357, "activity_lines": {"activity_5": 0.032181, "activity_10": 0.033167, "activity_20": 0.035306, "activity_30": 0.0363}, "fair_value": 0.058284, "trend_signal": 0, "relative_strength": -4.523984, "market_dynamics": -1.167513, "volatility": 3.138975, "volume_expansion": 190.095249, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03265, "high": 0.03537, "low": 0.03187, "close": 0.03496, "volume": 47873865.0, "quote_volume": 1614985.17348}, "trend_line": 0.037206, "activity_lines": {"activity_5": 0.033146, "activity_10": 0.033239, "activity_20": 0.035152, "activity_30": 0.036146}, "fair_value": 0.058037, "trend_signal": 0, "relative_strength": -0.964842, "market_dynamics": -0.865479, "volatility": 3.765532, "volume_expansion": 27.521869, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03497, "high": 0.03566, "low": 0.03448, "close": 0.03504, "volume": 11574964.0, "quote_volume": 404628.63145}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.033957, "activity_10": 0.033419, "activity_20": 0.035023, "activity_30": 0.036006}, "fair_value": 0.057779, "trend_signal": 0, "relative_strength": -1.2002, "market_dynamics": -0.569343, "volatility": 3.766408, "volume_expansion": -68.705826, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03511, "high": 0.0354, "low": 0.034, "close": 0.0354, "volume": 9133247.0, "quote_volume": 316803.21075}, "trend_line": 0.037008, "activity_lines": {"activity_5": 0.034659, "activity_10": 0.033733, "activity_20": 0.034945, "activity_30": 0.035899}, "fair_value": 0.057505, "trend_signal": 0, "relative_strength": -0.830769, "market_dynamics": -0.429269, "volatility": 3.565709, "volume_expansion": -73.132869, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03542, "high": 0.03812, "low": 0.03459, "close": 0.03744, "volume": 54647752.0, "quote_volume": 2002126.04999}, "trend_line": 0.036979, "activity_lines": {"activity_5": 0.035765, "activity_10": 0.034456, "activity_20": 0.035065, "activity_30": 0.035927}, "fair_value": 0.057259, "trend_signal": 0, "relative_strength": 4.488529, "market_dynamics": -0.099764, "volatility": 3.873824, "volume_expansion": 64.236358, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03742, "high": 0.03858, "low": 0.03657, "close": 0.03692, "volume": 36686281.0, "quote_volume": 1376501.81466}, "trend_line": 0.036963, "activity_lines": {"activity_5": 0.036373, "activity_10": 0.035039, "activity_20": 0.035146, "activity_30": 0.035923}, "fair_value": 0.056994, "trend_signal": 0, "relative_strength": 3.973485, "market_dynamics": 0.080699, "volatility": 3.881312, "volume_expansion": 7.690598, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03696, "high": 0.0375, "low": 0.03591, "close": 0.03719, "volume": 18358862.0, "quote_volume": 674403.93116}, "trend_line": 0.036907, "activity_lines": {"activity_5": 0.036786, "activity_10": 0.035617, "activity_20": 0.035263, "activity_30": 0.035938}, "fair_value": 0.056713, "trend_signal": 0, "relative_strength": 4.092087, "market_dynamics": 0.319987, "volatility": 3.813675, "volume_expansion": -46.14455, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03718, "high": 0.03718, "low": 0.03566, "close": 0.03571, "volume": 7725720.0, "quote_volume": 282619.75236}, "trend_line": 0.036773, "activity_lines": {"activity_5": 0.036557, "activity_10": 0.035836, "activity_20": 0.035246, "activity_30": 0.03586}, "fair_value": 0.05643, "trend_signal": 0, "relative_strength": 0.168389, "market_dynamics": 0.501246, "volatility": 3.852198, "volume_expansion": -76.666046, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0357, "high": 0.03729, "low": 0.0348, "close": 0.03728, "volume": 16894902.0, "quote_volume": 604097.50259}, "trend_line": 0.03667, "activity_lines": {"activity_5": 0.036806, "activity_10": 0.036267, "activity_20": 0.035389, "activity_30": 0.035893}, "fair_value": 0.056122, "trend_signal": 0, "relative_strength": 4.250855, "market_dynamics": 0.544674, "volatility": 3.545603, "volume_expansion": -48.879463, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03732, "high": 0.03809, "low": 0.03699, "close": 0.03797, "volume": 10815503.0, "quote_volume": 406763.17146}, "trend_line": 0.036609, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.036713, "activity_20": 0.035599, "activity_30": 0.035977}, "fair_value": 0.055835, "trend_signal": 0, "relative_strength": 5.2741, "market_dynamics": 0.619292, "volatility": 3.45382, "volume_expansion": -64.695057, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03799, "high": 0.03801, "low": 0.03682, "close": 0.03715, "volume": 4372998.0, "quote_volume": 164056.37201}, "trend_line": 0.036551, "activity_lines": {"activity_5": 0.037205, "activity_10": 0.036912, "activity_20": 0.035738, "activity_30": 0.036012}, "fair_value": 0.05557, "trend_signal": 0, "relative_strength": 2.608479, "market_dynamics": 0.658004, "volatility": 3.152317, "volume_expansion": -85.170718, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03714, "high": 0.03906, "low": 0.03704, "close": 0.03793, "volume": 17232701.0, "quote_volume": 659124.47108}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.037495, "activity_10": 0.037171, "activity_20": 0.035966, "activity_30": 0.036101}, "fair_value": 0.055314, "trend_signal": 0, "relative_strength": 5.399617, "market_dynamics": 0.779624, "volatility": 3.04621, "volume_expansion": -39.958839, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03794, "high": 0.03794, "low": 0.03709, "close": 0.03764, "volume": 7455517.0, "quote_volume": 279791.91368}, "trend_line": 0.036504, "activity_lines": {"activity_5": 0.037639, "activity_10": 0.037323, "activity_20": 0.036177, "activity_30": 0.036173}, "fair_value": 0.055051, "trend_signal": 0, "relative_strength": 2.952938, "market_dynamics": 0.767026, "volatility": 3.021996, "volume_expansion": -73.279887, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.03763, "high": 0.03866, "low": 0.03676, "close": 0.03723, "volume": 16138186.0, "quote_volume": 605019.16628}, "trend_line": 0.036535, "activity_lines": {"activity_5": 0.037518, "activity_10": 0.037354, "activity_20": 0.036354, "activity_30": 0.03622}, "fair_value": 0.054791, "trend_signal": 0, "relative_strength": 2.60076, "market_dynamics": 0.731886, "volatility": 2.967232, "volume_expansion": -42.052159, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.03723, "high": 0.03921, "low": 0.03681, "close": 0.03874, "volume": 16123764.0, "quote_volume": 617290.13543}, "trend_line": 0.036503, "activity_lines": {"activity_5": 0.037903, "activity_10": 0.037625, "activity_20": 0.036677, "activity_30": 0.036362}, "fair_value": 0.054555, "trend_signal": 0, "relative_strength": 5.06917, "market_dynamics": 0.822916, "volatility": 3.055887, "volume_expansion": -40.629874, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0387, "high": 0.03885, "low": 0.03832, "close": 0.03873, "volume": 4482211.0, "quote_volume": 173227.47994}, "trend_line": 0.036493, "activity_lines": {"activity_5": 0.038234, "activity_10": 0.037872, "activity_20": 0.03698, "activity_30": 0.036505}, "fair_value": 0.054329, "trend_signal": 1, "relative_strength": 3.419623, "market_dynamics": 0.814145, "volatility": 2.596966, "volume_expansion": -82.373241, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03874, "high": 0.03883, "low": 0.03733, "close": 0.03816, "volume": 7242224.0, "quote_volume": 274634.04632}, "trend_line": 0.036476, "activity_lines": {"activity_5": 0.038269, "activity_10": 0.037981, "activity_20": 0.037206, "activity_30": 0.036613}, "fair_value": 0.054121, "trend_signal": 1, "relative_strength": 0.962791, "market_dynamics": 0.788814, "volatility": 2.658366, "volume_expansion": -70.769438, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03811, "high": 0.03876, "low": 0.03799, "close": 0.03834, "volume": 3525419.0, "quote_volume": 135345.17812}, "trend_line": 0.036497, "activity_lines": {"activity_5": 0.038349, "activity_10": 0.038106, "activity_20": 0.037422, "activity_30": 0.036733}, "fair_value": 0.053925, "trend_signal": 1, "relative_strength": 0.258874, "market_dynamics": 0.79075, "volatility": 2.656524, "volume_expansion": -84.9156, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03839, "high": 0.04322, "low": 0.03839, "close": 0.03961, "volume": 61869498.0, "quote_volume": 2504466.08063}, "trend_line": 0.036558, "activity_lines": {"activity_5": 0.038806, "activity_10": 0.038414, "activity_20": 0.037726, "activity_30": 0.036934}, "fair_value": 0.053747, "trend_signal": 1, "relative_strength": 0.845732, "market_dynamics": 0.898139, "volatility": 2.377062, "volume_expansion": 142.478094, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.03961, "high": 0.03966, "low": 0.03756, "close": 0.03901, "volume": 15729852.0, "quote_volume": 610798.85569}, "trend_line": 0.036545, "activity_lines": {"activity_5": 0.038904, "activity_10": 0.03857, "activity_20": 0.037933, "activity_30": 0.037092}, "fair_value": 0.053553, "trend_signal": 1, "relative_strength": -0.696134, "market_dynamics": 0.981042, "volatility": 2.384157, "volume_expansion": -33.462687, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.039, "high": 0.03976, "low": 0.03797, "close": 0.0386, "volume": 23671044.0, "quote_volume": 915191.46719}, "trend_line": 0.03649, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.038633, "activity_20": 0.038071, "activity_30": 0.037225}, "fair_value": 0.053327, "trend_signal": 1, "relative_strength": 0.839909, "market_dynamics": 1.022597, "volatility": 2.411688, "volume_expansion": 20.908039, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03858, "high": 0.03879, "low": 0.0375, "close": 0.03864, "volume": 5858321.0, "quote_volume": 224519.53437}, "trend_line": 0.03644, "activity_lines": {"activity_5": 0.038813, "activity_10": 0.038677, "activity_20": 0.038184, "activity_30": 0.037364}, "fair_value": 0.053098, "trend_signal": 1, "relative_strength": 1.225887, "market_dynamics": 0.966181, "volatility": 2.10443, "volume_expansion": -66.479726, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03866, "high": 0.03968, "low": 0.03845, "close": 0.03897, "volume": 7031862.0, "quote_volume": 275046.21606}, "trend_line": 0.036446, "activity_lines": {"activity_5": 0.038856, "activity_10": 0.038768, "activity_20": 0.038311, "activity_30": 0.037527}, "fair_value": 0.052866, "trend_signal": 1, "relative_strength": 2.533782, "market_dynamics": 0.673868, "volatility": 1.825634, "volume_expansion": -59.235094, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03889, "high": 0.041, "low": 0.03874, "close": 0.03971, "volume": 16262995.0, "quote_volume": 652154.57164}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.039104, "activity_10": 0.038969, "activity_20": 0.03849, "activity_30": 0.037737}, "fair_value": 0.052628, "trend_signal": 1, "relative_strength": 4.601742, "market_dynamics": 0.547119, "volatility": 1.828525, "volume_expansion": -7.629582, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.03973, "high": 0.04077, "low": 0.03931, "close": 0.04045, "volume": 4931892.0, "quote_volume": 197484.16384}, "trend_line": 0.036705, "activity_lines": {"activity_5": 0.039592, "activity_10": 0.03926, "activity_20": 0.038719, "activity_30": 0.037991}, "fair_value": 0.052405, "trend_signal": 1, "relative_strength": 6.012677, "market_dynamics": 0.53357, "volatility": 1.726875, "volume_expansion": -67.382719, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04043, "high": 0.0421, "low": 0.03928, "close": 0.0419, "volume": 8808075.0, "quote_volume": 357616.6214}, "trend_line": 0.036968, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039783, "activity_20": 0.039071, "activity_30": 0.038326}, "fair_value": 0.052215, "trend_signal": 1, "relative_strength": 9.342241, "market_dynamics": 0.705575, "volatility": 1.855082, "volume_expansion": -35.831964, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.04186, "high": 0.04311, "low": 0.04104, "close": 0.04282, "volume": 10413906.0, "quote_volume": 438342.35705}, "trend_line": 0.037321, "activity_lines": {"activity_5": 0.041429, "activity_10": 0.040416, "activity_20": 0.039487, "activity_30": 0.038704}, "fair_value": 0.052039, "trend_signal": 1, "relative_strength": 6.937925, "market_dynamics": 0.999461, "volatility": 1.841273, "volume_expansion": -21.872244, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.04285, "high": 0.04294, "low": 0.04112, "close": 0.04127, "volume": 6239108.0, "quote_volume": 261503.67042}, "trend_line": 0.037642, "activity_lines": {"activity_5": 0.041596, "activity_10": 0.040682, "activity_20": 0.039729, "activity_30": 0.038958}, "fair_value": 0.051866, "trend_signal": 1, "relative_strength": 1.454619, "market_dynamics": 1.133081, "volatility": 2.132915, "volume_expansion": -52.930151, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04127, "high": 0.04137, "low": 0.03878, "close": 0.03947, "volume": 7182740.0, "quote_volume": 285705.87324}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.041009, "activity_10": 0.040568, "activity_20": 0.039773, "activity_30": 0.039076}, "fair_value": 0.051671, "trend_signal": 1, "relative_strength": -1.479751, "market_dynamics": 0.949123, "volatility": 2.299345, "volume_expansion": -43.750331, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03946, "high": 0.0403, "low": 0.03867, "close": 0.0403, "volume": 4112704.0, "quote_volume": 162162.19003}, "trend_line": 0.038174, "activity_lines": {"activity_5": 0.040715, "activity_10": 0.040607, "activity_20": 0.039886, "activity_30": 0.03923}, "fair_value": 0.051429, "trend_signal": 1, "relative_strength": 0.802266, "market_dynamics": 0.70422, "volatility": 2.351813, "volume_expansion": -66.924393, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.04012, "high": 0.04052, "low": 0.03901, "close": 0.03914, "volume": 6001259.0, "quote_volume": 239496.02165}, "trend_line": 0.038391, "activity_lines": {"activity_5": 0.040045, "activity_10": 0.040412, "activity_20": 0.039877, "activity_30": 0.039292}, "fair_value": 0.051239, "trend_signal": 1, "relative_strength": -1.526916, "market_dynamics": 0.203485, "volatility": 2.453717, "volume_expansion": -52.050015, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03914, "high": 0.03935, "low": 0.03738, "close": 0.03752, "volume": 3884584.0, "quote_volume": 149672.4154}, "trend_line": 0.038476, "activity_lines": {"activity_5": 0.039018, "activity_10": 0.039913, "activity_20": 0.039704, "activity_30": 0.039236}, "fair_value": 0.051032, "trend_signal": 1, "relative_strength": -3.960953, "market_dynamics": -0.393874, "volatility": 2.694324, "volume_expansion": -67.213881, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03748, "high": 0.04063, "low": 0.03555, "close": 0.03839, "volume": 38373478.0, "quote_volume": 1493379.0637}, "trend_line": 0.038588, "activity_lines": {"activity_5": 0.038635, "activity_10": 0.039592, "activity_20": 0.039617, "activity_30": 0.039231}, "fair_value": 0.050828, "trend_signal": 1, "relative_strength": -0.567399, "market_dynamics": -0.539491, "volatility": 2.614944, "volume_expansion": 186.494182, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03832, "high": 0.03869, "low": 0.03667, "close": 0.03724, "volume": 17126266.0, "quote_volume": 642333.3143}, "trend_line": 0.038649, "activity_lines": {"activity_5": 0.03806, "activity_10": 0.039073, "activity_20": 0.039416, "activity_30": 0.039144}, "fair_value": 0.050617, "trend_signal": 0, "relative_strength": 1.059941, "market_dynamics": -0.829029, "volatility": 2.695159, "volume_expansion": 27.393829, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.03724, "high": 0.04014, "low": 0.03721, "close": 0.03937, "volume": 18317711.0, "quote_volume": 716089.23554}, "trend_line": 0.038713, "activity_lines": {"activity_5": 0.038344, "activity_10": 0.038985, "activity_20": 0.039418, "activity_30": 0.03919}, "fair_value": 0.050433, "trend_signal": 0, "relative_strength": 5.536013, "market_dynamics": -0.795536, "volatility": 3.093979, "volume_expansion": 35.153568, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03938, "high": 0.04109, "low": 0.03903, "close": 0.04101, "volume": 9407073.0, "quote_volume": 378076.6488}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.039237, "activity_10": 0.039216, "activity_20": 0.039573, "activity_30": 0.039338}, "fair_value": 0.050268, "trend_signal": 1, "relative_strength": 9.614728, "market_dynamics": -0.526382, "volatility": 3.258447, "volume_expansion": -31.830337, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04106, "high": 0.04115, "low": 0.03959, "close": 0.04046, "volume": 7030302.0, "quote_volume": 285721.95463}, "trend_line": 0.038959, "activity_lines": {"activity_5": 0.039821, "activity_10": 0.039363, "activity_20": 0.039664, "activity_30": 0.039442}, "fair_value": 0.050084, "trend_signal": 1, "relative_strength": 8.01353, "market_dynamics": -0.460433, "volatility": 3.289309, "volume_expansion": -49.014789, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.04047, "high": 0.04209, "low": 0.04033, "close": 0.04159, "volume": 8874512.0, "quote_volume": 366645.79358}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.040587, "activity_10": 0.039758, "activity_20": 0.039853, "activity_30": 0.039612}, "fair_value": 0.04992, "trend_signal": 1, "relative_strength": 11.249195, "market_dynamics": -0.204476, "volatility": 3.327746, "volume_expansion": -36.864789, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.04154, "high": 0.04275, "low": 0.03931, "close": 0.04013, "volume": 8052676.0, "quote_volume": 332515.36531}, "trend_line": 0.03925, "activity_lines": {"activity_5": 0.040652, "activity_10": 0.039881, "activity_20": 0.039887, "activity_30": 0.039675}, "fair_value": 0.049717, "trend_signal": 1, "relative_strength": 10.290339, "market_dynamics": -0.202535, "volatility": 3.443154, "volume_expansion": -29.148183, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04006, "high": 0.04084, "low": 0.03892, "close": 0.03911, "volume": 3572903.0, "quote_volume": 142472.12212}, "trend_line": 0.039288, "activity_lines": {"activity_5": 0.040185, "activity_10": 0.039808, "activity_20": 0.039821, "activity_30": 0.039666}, "fair_value": 0.049494, "trend_signal": 1, "relative_strength": 5.348476, "market_dynamics": -0.372873, "volatility": 3.348069, "volume_expansion": -66.787392, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03908, "high": 0.03913, "low": 0.0377, "close": 0.0387, "volume": 4965204.0, "quote_volume": 190436.81202}, "trend_line": 0.039339, "activity_lines": {"activity_5": 0.039598, "activity_10": 0.039681, "activity_20": 0.039716, "activity_30": 0.039628}, "fair_value": 0.049282, "trend_signal": 1, "relative_strength": 3.141109, "market_dynamics": -0.538717, "volatility": 3.269303, "volume_expansion": -49.450085, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03864, "high": 0.03869, "low": 0.03678, "close": 0.03683, "volume": 15741778.0, "quote_volume": 591411.34916}, "trend_line": 0.039303, "activity_lines": {"activity_5": 0.038542, "activity_10": 0.039223, "activity_20": 0.039432, "activity_30": 0.039466}, "fair_value": 0.049074, "trend_signal": 0, "relative_strength": -1.793386, "market_dynamics": -0.852312, "volatility": 3.361129, "volume_expansion": 52.587598, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03682, "high": 0.03803, "low": 0.0354, "close": 0.03789, "volume": 16758988.0, "quote_volume": 612992.40649}, "trend_line": 0.039311, "activity_lines": {"activity_5": 0.038081, "activity_10": 0.038969, "activity_20": 0.039258, "activity_30": 0.039375}, "fair_value": 0.048865, "trend_signal": 0, "relative_strength": 6.566756, "market_dynamics": -0.96371, "volatility": 3.322939, "volume_expansion": 55.134048, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03791, "high": 0.0388, "low": 0.03624, "close": 0.03841, "volume": 15980095.0, "quote_volume": 603154.54104}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.038041, "activity_10": 0.03882, "activity_20": 0.039138, "activity_30": 0.039317}, "fair_value": 0.048652, "trend_signal": 0, "relative_strength": 8.414918, "market_dynamics": -0.967219, "volatility": 3.291385, "volume_expansion": 48.117958, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03846, "high": 0.039, "low": 0.03417, "close": 0.03614, "volume": 44926260.0, "quote_volume": 1626653.05445}, "trend_line": 0.039264, "activity_lines": {"activity_5": 0.037358, "activity_10": 0.038236, "activity_20": 0.038809, "activity_30": 0.03911}, "fair_value": 0.048412, "trend_signal": 0, "relative_strength": 8.972045, "market_dynamics": -1.001955, "volatility": 3.544625, "volume_expansion": 251.302548, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03612, "high": 0.039, "low": 0.03488, "close": 0.03548, "volume": 30904714.0, "quote_volume": 1151540.61993}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.037591, "activity_20": 0.038437, "activity_30": 0.038866}, "fair_value": 0.048186, "trend_signal": 0, "relative_strength": 9.168387, "market_dynamics": -0.965133, "volatility": 3.423231, "volume_expansion": 122.443084, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03548, "high": 0.03857, "low": 0.03435, "close": 0.03845, "volume": 18569968.0, "quote_volume": 685793.78766}, "trend_line": 0.039165, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.037587, "activity_20": 0.038379, "activity_30": 0.03882}, "fair_value": 0.047978, "trend_signal": 0, "relative_strength": 15.112955, "market_dynamics": -0.891228, "volatility": 4.055438, "volume_expansion": 29.849781, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03845, "high": 0.03914, "low": 0.03624, "close": 0.03735, "volume": 20269236.0, "quote_volume": 767486.62276}, "trend_line": 0.039132, "activity_lines": {"activity_5": 0.037179, "activity_10": 0.037419, "activity_20": 0.038236, "activity_30": 0.038703}, "fair_value": 0.047764, "trend_signal": 0, "relative_strength": 15.592289, "market_dynamics": -0.851477, "volatility": 4.048253, "volume_expansion": 35.104619, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03739, "high": 0.03811, "low": 0.03595, "close": 0.03631, "volume": 7570591.0, "quote_volume": 280510.46937}, "trend_line": 0.039022, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.037139, "activity_20": 0.038014, "activity_30": 0.038521}, "fair_value": 0.047562, "trend_signal": 0, "relative_strength": 15.692769, "market_dynamics": -0.948378, "volatility": 3.789515, "volume_expansion": -49.603359, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03633, "high": 0.03658, "low": 0.0329, "close": 0.03301, "volume": 34430441.0, "quote_volume": 1206339.92484}, "trend_line": 0.038822, "activity_lines": {"activity_5": 0.035648, "activity_10": 0.036329, "activity_20": 0.037492, "activity_30": 0.038133}, "fair_value": 0.047331, "trend_signal": 0, "relative_strength": 21.459804, "market_dynamics": -1.011348, "volatility": 4.143397, "volume_expansion": 108.191106, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03304, "high": 0.03647, "low": 0.03222, "close": 0.03595, "volume": 17823463.0, "quote_volume": 603822.40264}, "trend_line": 0.038734, "activity_lines": {"activity_5": 0.035591, "activity_10": 0.036164, "activity_20": 0.037284, "activity_30": 0.037948}, "fair_value": 0.047099, "trend_signal": 0, "relative_strength": 17.100369, "market_dynamics": -1.167272, "volatility": 4.929021, "volume_expansion": 4.054238, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03595, "high": 0.03602, "low": 0.02874, "close": 0.02983, "volume": 134090624.0, "quote_volume": 4090752.35178}, "trend_line": 0.03844, "activity_lines": {"activity_5": 0.033463, "activity_10": 0.034936, "activity_20": 0.036509, "activity_30": 0.037373}, "fair_value": 0.046833, "trend_signal": 0, "relative_strength": -1.253922, "market_dynamics": -1.334184, "volatility": 6.355803, "volume_expansion": 467.235678, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02982, "high": 0.02982, "low": 0.02625, "close": 0.02715, "volume": 101926072.0, "quote_volume": 2835016.04415}, "trend_line": 0.038046, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.033349, "activity_20": 0.035516, "activity_30": 0.036645}, "fair_value": 0.04654, "trend_signal": 0, "relative_strength": -11.473253, "market_dynamics": -1.295241, "volatility": 6.592316, "volume_expansion": 280.080864, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02713, "high": 0.02765, "low": 0.02634, "close": 0.02715, "volume": 38253692.0, "quote_volume": 1027995.18012}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.02925, "activity_10": 0.031956, "activity_20": 0.034576, "activity_30": 0.035942}, "fair_value": 0.046248, "trend_signal": 0, "relative_strength": -11.192988, "market_dynamics": -1.35185, "volatility": 6.624321, "volume_expansion": 37.241271, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02713, "high": 0.02715, "low": 0.0265, "close": 0.02688, "volume": 16745339.0, "quote_volume": 447109.48063}, "trend_line": 0.037175, "activity_lines": {"activity_5": 0.028004, "activity_10": 0.03072, "activity_20": 0.033658, "activity_30": 0.035249}, "fair_value": 0.045939, "trend_signal": 0, "relative_strength": -10.395914, "market_dynamics": -1.493589, "volatility": 6.625088, "volume_expansion": -39.753474, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02692, "high": 0.02781, "low": 0.02652, "close": 0.02696, "volume": 20695743.0, "quote_volume": 562423.01281}, "trend_line": 0.036677, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.029666, "activity_20": 0.032807, "activity_30": 0.03459}, "fair_value": 0.045619, "trend_signal": 0, "relative_strength": -7.783624, "market_dynamics": -1.555603, "volatility": 6.619044, "volume_expansion": -27.022645, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.027, "high": 0.02806, "low": 0.02689, "close": 0.02779, "volume": 12952071.0, "quote_volume": 356359.47109}, "trend_line": 0.036176, "activity_lines": {"activity_5": 0.027259, "activity_10": 0.028918, "activity_20": 0.032103, "activity_30": 0.034016}, "fair_value": 0.045311, "trend_signal": 0, "relative_strength": -3.768973, "market_dynamics": -1.608218, "volatility": 6.629739, "volume_expansion": -54.800306, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02782, "high": 0.02901, "low": 0.02733, "close": 0.0289, "volume": 15344465.0, "quote_volume": 434429.37114}, "trend_line": 0.035764, "activity_lines": {"activity_5": 0.02783, "activity_10": 0.028565, "activity_20": 0.031564, "activity_30": 0.033547}, "fair_value": 0.044988, "trend_signal": 0, "relative_strength": -3.668036, "market_dynamics": -1.539925, "volatility": 6.757048, "volume_expansion": -47.04919, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02892, "high": 0.02914, "low": 0.0281, "close": 0.02896, "volume": 13306403.0, "quote_volume": 382189.86649}, "trend_line": 0.035413, "activity_lines": {"activity_5": 0.028305, "activity_10": 0.028378, "activity_20": 0.031092, "activity_30": 0.033108}, "fair_value": 0.044668, "trend_signal": 0, "relative_strength": -4.767998, "market_dynamics": -1.356888, "volatility": 6.672681, "volume_expansion": -54.494648, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02897, "high": 0.02914, "low": 0.02671, "close": 0.02719, "volume": 11466157.0, "quote_volume": 318797.22531}, "trend_line": 0.034976, "activity_lines": {"activity_5": 0.028069, "activity_10": 0.028002, "activity_20": 0.030504, "activity_30": 0.032577}, "fair_value": 0.044336, "trend_signal": 0, "relative_strength": -9.244362, "market_dynamics": -1.225127, "volatility": 6.785491, "volume_expansion": -61.310124, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02718, "high": 0.02813, "low": 0.02661, "close": 0.02719, "volume": 23826873.0, "quote_volume": 647389.06968}, "trend_line": 0.034578, "activity_lines": {"activity_5": 0.027812, "activity_10": 0.027731, "activity_20": 0.029973, "activity_30": 0.032075}, "fair_value": 0.044002, "trend_signal": 0, "relative_strength": -9.19474, "market_dynamics": -1.141421, "volatility": 6.222239, "volume_expansion": -22.081307, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02717, "high": 0.02719, "low": 0.02652, "close": 0.02695, "volume": 5028870.0, "quote_volume": 135166.69121}, "trend_line": 0.034226, "activity_lines": {"activity_5": 0.02746, "activity_10": 0.027577, "activity_20": 0.029473, "activity_30": 0.031583}, "fair_value": 0.043678, "trend_signal": 0, "relative_strength": -8.010723, "market_dynamics": -1.095447, "volatility": 6.228998, "volume_expansion": -83.261373, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02693, "high": 0.02745, "low": 0.02646, "close": 0.0271, "volume": 6742087.0, "quote_volume": 181500.72817}, "trend_line": 0.033849, "activity_lines": {"activity_5": 0.027214, "activity_10": 0.027502, "activity_20": 0.029036, "activity_30": 0.031123}, "fair_value": 0.043371, "trend_signal": 0, "relative_strength": -5.986794, "market_dynamics": -1.030306, "volatility": 6.262077, "volume_expansion": -77.178469, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02708, "high": 0.02725, "low": 0.02444, "close": 0.02522, "volume": 18751116.0, "quote_volume": 484881.53901}, "trend_line": 0.033449, "activity_lines": {"activity_5": 0.026461, "activity_10": 0.027086, "activity_20": 0.02847, "activity_30": 0.030567}, "fair_value": 0.043044, "trend_signal": 0, "relative_strength": -12.992145, "market_dynamics": -0.91271, "volatility": 6.107314, "volume_expansion": -36.824959, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02519, "high": 0.02551, "low": 0.02416, "close": 0.02516, "volume": 13508442.0, "quote_volume": 335924.01308}, "trend_line": 0.032975, "activity_lines": {"activity_5": 0.025938, "activity_10": 0.026695, "activity_20": 0.027962, "activity_30": 0.030032}, "fair_value": 0.042708, "trend_signal": 0, "relative_strength": -14.28459, "market_dynamics": -0.837988, "volatility": 5.383426, "volume_expansion": -51.944899, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02518, "high": 0.0285, "low": 0.02518, "close": 0.02667, "volume": 64017458.0, "quote_volume": 1728042.99775}, "trend_line": 0.032497, "activity_lines": {"activity_5": 0.026053, "activity_10": 0.026609, "activity_20": 0.02765, "activity_30": 0.029625}, "fair_value": 0.042372, "trend_signal": 0, "relative_strength": -8.949832, "market_dynamics": -0.414662, "volatility": 3.988863, "volume_expansion": 115.069387, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02665, "high": 0.02667, "low": 0.0238, "close": 0.02436, "volume": 49049815.0, "quote_volume": 1215884.80696}, "trend_line": 0.03196, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.026108, "activity_20": 0.027159, "activity_30": 0.0291}, "fair_value": 0.042014, "trend_signal": 0, "relative_strength": -16.143021, "market_dynamics": -0.154849, "volatility": 3.941647, "volume_expansion": 56.759018, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02437, "high": 0.02445, "low": 0.02308, "close": 0.02352, "volume": 29775369.0, "quote_volume": 704553.16694}, "trend_line": 0.031358, "activity_lines": {"activity_5": 0.024706, "activity_10": 0.025517, "activity_20": 0.026656, "activity_30": 0.028555}, "fair_value": 0.041625, "trend_signal": 0, "relative_strength": -15.040377, "market_dynamics": -0.04625, "volatility": 3.998039, "volume_expansion": -6.264346, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02353, "high": 0.02357, "low": 0.0227, "close": 0.02306, "volume": 11231233.0, "quote_volume": 258306.34045}, "trend_line": 0.030789, "activity_lines": {"activity_5": 0.024064, "activity_10": 0.024941, "activity_20": 0.026175, "activity_30": 0.02802}, "fair_value": 0.041229, "trend_signal": 0, "relative_strength": -15.693294, "market_dynamics": 0.053111, "volatility": 4.006658, "volume_expansion": -64.845586, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02306, "high": 0.02411, "low": 0.02287, "close": 0.02358, "volume": 13726790.0, "quote_volume": 325676.48391}, "trend_line": 0.030271, "activity_lines": {"activity_5": 0.023739, "activity_10": 0.024566, "activity_20": 0.025806, "activity_30": 0.027555}, "fair_value": 0.040869, "trend_signal": 0, "relative_strength": -18.510785, "market_dynamics": -0.192852, "volatility": 4.083166, "volume_expansion": -55.595562, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02362, "high": 0.02384, "low": 0.02313, "close": 0.02373, "volume": 7266917.0, "quote_volume": 170849.71271}, "trend_line": 0.029772, "activity_lines": {"activity_5": 0.02357, "activity_10": 0.024284, "activity_20": 0.025497, "activity_30": 0.027133}, "fair_value": 0.040279, "trend_signal": 0, "relative_strength": -17.117763, "market_dynamics": -0.430598, "volatility": 3.961199, "volume_expansion": -76.084085, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02373, "high": 0.03, "low": 0.02043, "close": 0.02438, "volume": 404448226.0, "quote_volume": 8935151.55576}, "trend_line": 0.029357, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.024183, "activity_20": 0.025308, "activity_30": 0.026785}, "fair_value": 0.039791, "trend_signal": 0, "relative_strength": -12.579978, "market_dynamics": -0.358591, "volatility": 3.859098, "volume_expansion": 821.228118, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02438, "high": 0.0318, "low": 0.02372, "close": 0.02718, "volume": 678403703.0, "quote_volume": 19094669.34227}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024989, "activity_10": 0.024638, "activity_20": 0.025411, "activity_30": 0.026645}, "fair_value": 0.039457, "trend_signal": 0, "relative_strength": -4.069802, "market_dynamics": 0.130112, "volatility": 5.048256, "volume_expansion": 832.808096, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02717, "high": 0.02856, "low": 0.02506, "close": 0.02573, "volume": 183476890.0, "quote_volume": 4863732.87393}, "trend_line": 0.028578, "activity_lines": {"activity_5": 0.025437, "activity_10": 0.024827, "activity_20": 0.025376, "activity_30": 0.026434}, "fair_value": 0.039125, "trend_signal": 0, "relative_strength": -7.396362, "market_dynamics": 0.481147, "volatility": 4.988249, "volume_expansion": 129.379951, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02571, "high": 0.02789, "low": 0.02516, "close": 0.02783, "volume": 108463848.0, "quote_volume": 2844115.84161}, "trend_line": 0.028301, "activity_lines": {"activity_5": 0.026407, "activity_10": 0.02539, "activity_20": 0.025548, "activity_30": 0.026385}, "fair_value": 0.038814, "trend_signal": 0, "relative_strength": -4.170224, "market_dynamics": 0.972998, "volatility": 5.442063, "volume_expansion": 28.247084, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02783, "high": 0.0287, "low": 0.02707, "close": 0.02806, "volume": 106895822.0, "quote_volume": 2984026.17918}, "trend_line": 0.028053, "activity_lines": {"activity_5": 0.02717, "activity_10": 0.025945, "activity_20": 0.025737, "activity_30": 0.02637}, "fair_value": 0.038508, "trend_signal": 0, "relative_strength": -2.55748, "market_dynamics": 1.282456, "volatility": 5.433042, "volume_expansion": 20.264241, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02803, "high": 0.03423, "low": 0.02376, "close": 0.0309, "volume": 317109078.0, "quote_volume": 9162351.09444}, "trend_line": 0.027802, "activity_lines": {"activity_5": 0.028591, "activity_10": 0.026992, "activity_20": 0.026192, "activity_30": 0.026554}, "fair_value": 0.03828, "trend_signal": 0, "relative_strength": 1.001224, "market_dynamics": 1.357577, "volatility": 5.979307, "volume_expansion": 204.643147, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03089, "high": 0.03572, "low": 0.03016, "close": 0.03451, "volume": 293769200.0, "quote_volume": 9688363.66778}, "trend_line": 0.027707, "activity_lines": {"activity_5": 0.030781, "activity_10": 0.028576, "activity_20": 0.026975, "activity_30": 0.026986}, "fair_value": 0.038082, "trend_signal": 0, "relative_strength": 15.480132, "market_dynamics": 1.540476, "volatility": 6.109111, "volume_expansion": 148.929072, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03452, "high": 0.05374, "low": 0.03408, "close": 0.04734, "volume": 566482975.0, "quote_volume": 26827833.60201}, "trend_line": 0.028075, "activity_lines": {"activity_5": 0.036759, "activity_10": 0.032293, "activity_20": 0.028954, "activity_30": 0.028253}, "fair_value": 0.03796, "trend_signal": 1, "relative_strength": 63.039291, "market_dynamics": 1.680471, "volatility": 10.761848, "volume_expansion": 288.87556, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04733, "high": 0.05256, "low": 0.04299, "close": 0.04815, "volume": 315940493.0, "quote_volume": 14912797.54701}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.035716, "activity_20": 0.030922, "activity_30": 0.029548}, "fair_value": 0.037834, "trend_signal": 1, "relative_strength": 65.757418, "market_dynamics": 1.772003, "volatility": 10.793437, "volume_expansion": 96.363467, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04815, "high": 0.06, "low": 0.04664, "close": 0.05471, "volume": 508425233.0, "quote_volume": 26598071.04807}, "trend_line": 0.029205, "activity_lines": {"activity_5": 0.047206, "activity_10": 0.039885, "activity_20": 0.033415, "activity_30": 0.031234}, "fair_value": 0.037748, "trend_signal": 1, "relative_strength": 88.531796, "market_dynamics": 1.801725, "volatility": 10.32173, "volume_expansion": 174.637877, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0547, "high": 0.062, "low": 0.05188, "close": 0.05403, "volume": 197580539.0, "quote_volume": 10890144.46754}, "trend_line": 0.030011, "activity_lines": {"activity_5": 0.050842, "activity_10": 0.043367, "activity_20": 0.035713, "activity_30": 0.032836}, "fair_value": 0.037676, "trend_signal": 1, "relative_strength": 76.65243, "market_dynamics": 1.7431, "volatility": 10.186076, "volume_expansion": 1.451723, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05402, "high": 0.062, "low": 0.04941, "close": 0.05412, "volume": 287940446.0, "quote_volume": 15534222.58084}, "trend_line": 0.03091, "activity_lines": {"activity_5": 0.052966, "activity_10": 0.046327, "activity_20": 0.03789, "activity_30": 0.034391}, "fair_value": 0.037609, "trend_signal": 1, "relative_strength": 70.453013, "market_dynamics": 1.650671, "volatility": 10.07333, "volume_expansion": 37.893808, "expectation": {"probability": 44.426, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05406, "high": 0.05455, "low": 0.049, "close": 0.04927, "volume": 100088969.0, "quote_volume": 5176575.44001}, "trend_line": 0.031648, "activity_lines": {"activity_5": 0.052166, "activity_10": 0.047914, "activity_20": 0.039476, "activity_30": 0.035576}, "fair_value": 0.037499, "trend_signal": 1, "relative_strength": 52.690338, "market_dynamics": 1.475881, "volatility": 10.814944, "volume_expansion": -52.983401, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04927, "high": 0.06, "low": 0.046, "close": 0.04701, "volume": 196985818.0, "quote_volume": 9898321.86134}, "trend_line": 0.032319, "activity_lines": {"activity_5": 0.050484, "activity_10": 0.048663, "activity_20": 0.040733, "activity_30": 0.036567}, "fair_value": 0.037389, "trend_signal": 1, "relative_strength": 43.452602, "market_dynamics": 1.215903, "volatility": 11.077472, "volume_expansion": -11.289204, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04702, "high": 0.04769, "low": 0.04567, "close": 0.04651, "volume": 76184428.0, "quote_volume": 3552401.11897}, "trend_line": 0.03297, "activity_lines": {"activity_5": 0.048711, "activity_10": 0.048972, "activity_20": 0.041838, "activity_30": 0.037482}, "fair_value": 0.037272, "trend_signal": 1, "relative_strength": 39.791668, "market_dynamics": 0.973709, "volatility": 11.188898, "volume_expansion": -65.784764, "expectation": {"probability": 44.261, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04652, "high": 0.04891, "low": 0.0456, "close": 0.04598, "volume": 127471106.0, "quote_volume": 6019805.2659}, "trend_line": 0.033577, "activity_lines": {"activity_5": 0.047309, "activity_10": 0.048849, "activity_20": 0.042798, "activity_30": 0.038322}, "fair_value": 0.037168, "trend_signal": 1, "relative_strength": 36.501107, "market_dynamics": 0.672263, "volatility": 11.160293, "volume_expansion": -43.742069, "expectation": {"probability": 43.208, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04594, "high": 0.04725, "low": 0.04155, "close": 0.04186, "volume": 93094675.0, "quote_volume": 4131420.42783}, "trend_line": 0.034009, "activity_lines": {"activity_5": 0.045069, "activity_10": 0.047703, "activity_20": 0.043263, "activity_30": 0.038856}, "fair_value": 0.037162, "trend_signal": 1, "relative_strength": 20.95856, "market_dynamics": 0.388385, "volatility": 11.421434, "volume_expansion": -59.479891, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04183, "high": 0.04258, "low": 0.03964, "close": 0.04065, "volume": 68572792.0, "quote_volume": 2807046.27936}, "trend_line": 0.034398, "activity_lines": {"activity_5": 0.043244, "activity_10": 0.046204, "activity_20": 0.043525, "activity_30": 0.039284}, "fair_value": 0.037163, "trend_signal": 1, "relative_strength": 13.795824, "market_dynamics": 0.094179, "volatility": 11.495707, "volume_expansion": -70.521084, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04064, "high": 0.04196, "low": 0.03906, "close": 0.04077, "volume": 77071403.0, "quote_volume": 3127428.26284}, "trend_line": 0.034851, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.044847, "activity_20": 0.043715, "activity_30": 0.039696}, "fair_value": 0.037137, "trend_signal": 1, "relative_strength": 15.240629, "market_dynamics": -0.162246, "volatility": 11.504745, "volume_expansion": -67.312657, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04077, "high": 0.04142, "low": 0.0398, "close": 0.04072, "volume": 71939838.0, "quote_volume": 2915080.3149}, "trend_line": 0.035302, "activity_lines": {"activity_5": 0.041222, "activity_10": 0.043616, "activity_20": 0.043818, "activity_30": 0.040074}, "fair_value": 0.037103, "trend_signal": 1, "relative_strength": 18.882804, "market_dynamics": -0.397272, "volatility": 11.371418, "volume_expansion": -69.901825, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04072, "high": 0.04538, "low": 0.03998, "close": 0.04459, "volume": 173486751.0, "quote_volume": 7442882.54607}, "trend_line": 0.03589, "activity_lines": {"activity_5": 0.042087, "activity_10": 0.043343, "activity_20": 0.044209, "activity_30": 0.040673}, "fair_value": 0.037112, "trend_signal": 1, "relative_strength": 31.605906, "market_dynamics": -0.467714, "volatility": 11.259706, "volume_expansion": -23.731762, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04457, "high": 0.04865, "low": 0.04361, "close": 0.0454, "volume": 225652937.0, "quote_volume": 10449866.22735}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.043314, "activity_10": 0.043389, "activity_20": 0.044581, "activity_30": 0.041287}, "fair_value": 0.037127, "trend_signal": 1, "relative_strength": 31.793105, "market_dynamics": -0.472859, "volatility": 5.831089, "volume_expansion": 10.165067, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0454, "high": 0.04884, "low": 0.045, "close": 0.04814, "volume": 116442198.0, "quote_volume": 5432223.07419}, "trend_line": 0.037264, "activity_lines": {"activity_5": 0.045219, "activity_10": 0.044092, "activity_20": 0.045127, "activity_30": 0.042038}, "fair_value": 0.037171, "trend_signal": 1, "relative_strength": 41.38439, "market_dynamics": -0.456079, "volatility": 6.031623, "volume_expansion": -42.206552, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.04813, "high": 0.05423, "low": 0.04724, "close": 0.05299, "volume": 203650319.0, "quote_volume": 10488544.87603}, "trend_line": 0.038192, "activity_lines": {"activity_5": 0.048241, "activity_10": 0.045697, "activity_20": 0.046028, "activity_30": 0.043052}, "fair_value": 0.037256, "trend_signal": 1, "relative_strength": 56.03338, "market_dynamics": -0.297288, "volatility": 5.513402, "volume_expansion": -1.255305, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05299, "high": 0.0568, "low": 0.05143, "close": 0.05661, "volume": 170508345.0, "quote_volume": 9175771.50936}, "trend_line": 0.03919, "activity_lines": {"activity_5": 0.051655, "activity_10": 0.047851, "activity_20": 0.047154, "activity_30": 0.044241}, "fair_value": 0.037362, "trend_signal": 1, "relative_strength": 57.456123, "market_dynamics": -0.139807, "volatility": 5.777264, "volume_expansion": -18.58063, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0566, "high": 0.05676, "low": 0.05017, "close": 0.05117, "volume": 140490121.0, "quote_volume": 7340374.32678}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.052196, "activity_10": 0.048833, "activity_20": 0.047626, "activity_30": 0.045014}, "fair_value": 0.037434, "trend_signal": 1, "relative_strength": 41.600686, "market_dynamics": -0.067504, "volatility": 6.338877, "volume_expansion": -29.961179, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.05118, "high": 0.05248, "low": 0.04069, "close": 0.04096, "volume": 232498133.0, "quote_volume": 10400713.07518}, "trend_line": 0.040665, "activity_lines": {"activity_5": 0.048895, "activity_10": 0.047863, "activity_20": 0.047029, "activity_30": 0.04507}, "fair_value": 0.037437, "trend_signal": 1, "relative_strength": 11.633419, "market_dynamics": -0.09173, "volatility": 7.871123, "volume_expansion": 17.70545, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04096, "high": 0.04125, "low": 0.03085, "close": 0.03213, "volume": 595211640.0, "quote_volume": 20002139.36703}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.042947, "activity_10": 0.045305, "activity_20": 0.045561, "activity_30": 0.04452}, "fair_value": 0.03737, "trend_signal": 1, "relative_strength": -9.157536, "market_dynamics": -0.315559, "volatility": 9.475914, "volume_expansion": 199.158739, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03212, "high": 0.03303, "low": 0.03137, "close": 0.03267, "volume": 188409639.0, "quote_volume": 6066106.84961}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.038247, "activity_10": 0.043, "activity_20": 0.044216, "activity_30": 0.043984}, "fair_value": 0.037328, "trend_signal": 0, "relative_strength": -4.270879, "market_dynamics": -0.707701, "volatility": 9.525559, "volume_expansion": -2.168197, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03264, "high": 0.03696, "low": 0.03122, "close": 0.03244, "volume": 276068605.0, "quote_volume": 8933369.77657}, "trend_line": 0.04156, "activity_lines": {"activity_5": 0.034824, "activity_10": 0.040801, "activity_20": 0.042923, "activity_30": 0.043415}, "fair_value": 0.037278, "trend_signal": 0, "relative_strength": -4.874639, "market_dynamics": -1.011693, "volatility": 9.529028, "volume_expansion": 52.551538, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0324, "high": 0.03342, "low": 0.03131, "close": 0.0334, "volume": 135871346.0, "quote_volume": 4368558.27477}, "trend_line": 0.041861, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038926, "activity_20": 0.041828, "activity_30": 0.042888}, "fair_value": 0.037229, "trend_signal": 0, "relative_strength": -1.447264, "market_dynamics": -1.254132, "volatility": 9.397884, "volume_expansion": -23.617137, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0334, "high": 0.03404, "low": 0.03165, "close": 0.03214, "volume": 144647826.0, "quote_volume": 4691043.86453}, "trend_line": 0.042026, "activity_lines": {"activity_5": 0.032606, "activity_10": 0.037026, "activity_20": 0.040711, "activity_30": 0.042261}, "fair_value": 0.037173, "trend_signal": 0, "relative_strength": -6.182589, "market_dynamics": -1.391784, "volatility": 9.412503, "volume_expansion": -15.270574, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03212, "high": 0.03378, "low": 0.03157, "close": 0.03257, "volume": 163780499.0, "quote_volume": 5267151.71121}, "trend_line": 0.042254, "activity_lines": {"activity_5": 0.032611, "activity_10": 0.035445, "activity_20": 0.03974, "activity_30": 0.041651}, "fair_value": 0.037114, "trend_signal": 0, "relative_strength": -7.159658, "market_dynamics": -1.371461, "volatility": 9.427995, "volume_expansion": -5.82019, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03258, "high": 0.03292, "low": 0.03054, "close": 0.03185, "volume": 114699409.0, "quote_volume": 3676439.71533}, "trend_line": 0.042388, "activity_lines": {"activity_5": 0.032346, "activity_10": 0.034016, "activity_20": 0.038779, "activity_30": 0.04098}, "fair_value": 0.037056, "trend_signal": 0, "relative_strength": -9.261701, "market_dynamics": -1.36006, "volatility": 9.42778, "volume_expansion": -32.445356, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03185, "high": 0.03493, "low": 0.03104, "close": 0.03477, "volume": 178874004.0, "quote_volume": 5832949.67224}, "trend_line": 0.042612, "activity_lines": {"activity_5": 0.033109, "activity_10": 0.033503, "activity_20": 0.038169, "activity_30": 0.040488}, "fair_value": 0.037025, "trend_signal": 0, "relative_strength": 0.354916, "market_dynamics": -1.215832, "volatility": 9.400753, "volume_expansion": 2.259249, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0348, "high": 0.03657, "low": 0.03395, "close": 0.03613, "volume": 187332885.0, "quote_volume": 6600569.41525}, "trend_line": 0.042786, "activity_lines": {"activity_5": 0.034171, "activity_10": 0.033634, "activity_20": 0.037744, "activity_30": 0.04007}, "fair_value": 0.037008, "trend_signal": 0, "relative_strength": 3.609619, "market_dynamics": -1.037669, "volatility": 9.465283, "volume_expansion": 5.293375, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03613, "high": 0.03893, "low": 0.03456, "close": 0.03633, "volume": 162668072.0, "quote_volume": 5972983.27394}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.035117, "activity_10": 0.034074, "activity_20": 0.037385, "activity_30": 0.039653}, "fair_value": 0.037009, "trend_signal": 0, "relative_strength": 3.137502, "market_dynamics": -0.91214, "volatility": 9.272225, "volume_expansion": -10.323265, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03632, "high": 0.03712, "low": 0.03262, "close": 0.03478, "volume": 116976120.0, "quote_volume": 4053037.26631}, "trend_line": 0.042428, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034317, "activity_20": 0.036905, "activity_30": 0.039133}, "fair_value": 0.036997, "trend_signal": 0, "relative_strength": -4.040388, "market_dynamics": -0.85969, "volatility": 8.709725, "volume_expansion": -36.361693, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0348, "high": 0.03521, "low": 0.03072, "close": 0.03148, "volume": 127924416.0, "quote_volume": 4213732.96319}, "trend_line": 0.041873, "activity_lines": {"activity_5": 0.034169, "activity_10": 0.033912, "activity_20": 0.036139, "activity_30": 0.038427}, "fair_value": 0.036958, "trend_signal": 0, "relative_strength": -13.036886, "market_dynamics": -0.926702, "volatility": 8.465446, "volume_expansion": -31.355059, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03148, "high": 0.03335, "low": 0.03126, "close": 0.03226, "volume": 90608379.0, "quote_volume": 2924509.01199}, "trend_line": 0.041124, "activity_lines": {"activity_5": 0.033357, "activity_10": 0.033671, "activity_20": 0.035491, "activity_30": 0.037806}, "fair_value": 0.036925, "trend_signal": 0, "relative_strength": -14.791965, "market_dynamics": -1.023307, "volatility": 8.436144, "volume_expansion": -51.621368, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03226, "high": 0.03251, "low": 0.0309, "close": 0.03205, "volume": 90237506.0, "quote_volume": 2845515.12759}, "trend_line": 0.040392, "activity_lines": {"activity_5": 0.032641, "activity_10": 0.033394, "activity_20": 0.034863, "activity_30": 0.037221}, "fair_value": 0.036893, "trend_signal": 0, "relative_strength": -14.503818, "market_dynamics": -1.001815, "volatility": 6.979394, "volume_expansion": -50.724251, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03204, "high": 0.03349, "low": 0.0314, "close": 0.03318, "volume": 92544126.0, "quote_volume": 2986709.48561}, "trend_line": 0.039694, "activity_lines": {"activity_5": 0.032575, "activity_10": 0.033348, "activity_20": 0.034403, "activity_30": 0.036756}, "fair_value": 0.036848, "trend_signal": 0, "relative_strength": -12.589928, "market_dynamics": -0.722748, "volatility": 4.296225, "volume_expansion": -47.558801, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03317, "high": 0.034, "low": 0.03165, "close": 0.03357, "volume": 93090682.0, "quote_volume": 3037483.50939}, "trend_line": 0.03917, "activity_lines": {"activity_5": 0.032848, "activity_10": 0.033353, "activity_20": 0.034038, "activity_30": 0.036361}, "fair_value": 0.036815, "trend_signal": 0, "relative_strength": -13.178556, "market_dynamics": -0.399453, "volatility": 4.28678, "volume_expansion": -46.897754, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03355, "high": 0.03359, "low": 0.0315, "close": 0.03212, "volume": 92005966.0, "quote_volume": 2972029.9896}, "trend_line": 0.038674, "activity_lines": {"activity_5": 0.032719, "activity_10": 0.033077, "activity_20": 0.033604, "activity_30": 0.035906}, "fair_value": 0.036787, "trend_signal": 0, "relative_strength": -17.116364, "market_dynamics": -0.150432, "volatility": 4.44468, "volume_expansion": -45.790318, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03212, "high": 0.03312, "low": 0.03155, "close": 0.03267, "volume": 69739020.0, "quote_volume": 2251451.98858}, "trend_line": 0.038213, "activity_lines": {"activity_5": 0.03273, "activity_10": 0.032895, "activity_20": 0.033322, "activity_30": 0.035518}, "fair_value": 0.036739, "trend_signal": 0, "relative_strength": -13.222297, "market_dynamics": -0.014128, "volatility": 4.3973, "volume_expansion": -57.652805, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03267, "high": 0.03299, "low": 0.03038, "close": 0.03105, "volume": 110738961.0, "quote_volume": 3498819.35446}, "trend_line": 0.037715, "activity_lines": {"activity_5": 0.032174, "activity_10": 0.032458, "activity_20": 0.033, "activity_30": 0.035056}, "fair_value": 0.036681, "trend_signal": 0, "relative_strength": -21.734318, "market_dynamics": -0.057825, "volatility": 4.478685, "volume_expansion": -32.143732, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03105, "high": 0.03158, "low": 0.02765, "close": 0.02816, "volume": 285659454.0, "quote_volume": 8402195.10981}, "trend_line": 0.037258, "activity_lines": {"activity_5": 0.030721, "activity_10": 0.031587, "activity_20": 0.032498, "activity_30": 0.03444}, "fair_value": 0.036605, "trend_signal": 0, "relative_strength": -28.712592, "market_dynamics": -0.134237, "volatility": 5.031872, "volume_expansion": 72.235048, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02813, "high": 0.02932, "low": 0.02788, "close": 0.02889, "volume": 119553305.0, "quote_volume": 3417616.5804}, "trend_line": 0.036866, "activity_lines": {"activity_5": 0.029847, "activity_10": 0.030998, "activity_20": 0.032127, "activity_30": 0.0339}, "fair_value": 0.036531, "trend_signal": 0, "relative_strength": -27.595922, "market_dynamics": -0.251437, "volatility": 5.094538, "volume_expansion": -15.84991, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0289, "high": 0.02994, "low": 0.01626, "close": 0.01945, "volume": 2419434764.0, "quote_volume": 51524386.03978}, "trend_line": 0.036156, "activity_lines": {"activity_5": 0.026137, "activity_10": 0.028799, "activity_20": 0.030872, "activity_30": 0.032776}, "fair_value": 0.036409, "trend_signal": 0, "relative_strength": -51.293409, "market_dynamics": -0.436873, "volatility": 9.160755, "volume_expansion": 853.950148, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01944, "high": 0.02148, "low": 0.01883, "close": 0.01956, "volume": 685803622.0, "quote_volume": 13474716.0484}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.023309, "activity_10": 0.026839, "activity_20": 0.029691, "activity_30": 0.031706}, "fair_value": 0.036291, "trend_signal": 0, "relative_strength": -52.052434, "market_dynamics": -0.731763, "volatility": 9.005271, "volume_expansion": 150.19329, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01955, "high": 0.0198, "low": 0.01876, "close": 0.01892, "volume": 106124010.0, "quote_volume": 2042023.24237}, "trend_line": 0.034595, "activity_lines": {"activity_5": 0.021142, "activity_10": 0.024993, "activity_20": 0.02851, "activity_30": 0.030639}, "fair_value": 0.036169, "trend_signal": 0, "relative_strength": -52.60877, "market_dynamics": -1.079017, "volatility": 8.927017, "volume_expansion": -61.072859, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01891, "high": 0.01898, "low": 0.01765, "close": 0.01777, "volume": 59602397.0, "quote_volume": 1081936.28218}, "trend_line": 0.033674, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.023178, "activity_20": 0.027288, "activity_30": 0.029554}, "fair_value": 0.036049, "trend_signal": 0, "relative_strength": -54.164197, "market_dynamics": -1.332254, "volatility": 8.94214, "volume_expansion": -77.790951, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01778, "high": 0.01862, "low": 0.01769, "close": 0.01818, "volume": 55928412.0, "quote_volume": 1017019.50751}, "trend_line": 0.032675, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.021717, "activity_20": 0.026174, "activity_30": 0.028554}, "fair_value": 0.035928, "trend_signal": 0, "relative_strength": -54.148614, "market_dynamics": -1.49867, "volatility": 8.959199, "volume_expansion": -78.732606, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01816, "high": 0.01943, "low": 0.0177, "close": 0.01799, "volume": 125032549.0, "quote_volume": 2297673.8714}, "trend_line": 0.031508, "activity_lines": {"activity_5": 0.018225, "activity_10": 0.020501, "activity_20": 0.02511, "activity_30": 0.027607}, "fair_value": 0.035786, "trend_signal": 0, "relative_strength": -54.638195, "market_dynamics": -1.539323, "volatility": 8.840659, "volume_expansion": -52.548225, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.018, "high": 0.01847, "low": 0.01777, "close": 0.01792, "volume": 56819317.0, "quote_volume": 1026951.79628}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.018037, "activity_10": 0.019529, "activity_20": 0.024106, "activity_30": 0.02673}, "fair_value": 0.035651, "trend_signal": 0, "relative_strength": -55.613291, "market_dynamics": -1.47826, "volatility": 8.847158, "volume_expansion": -77.924918, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01791, "high": 0.01793, "low": 0.01715, "close": 0.01766, "volume": 49479256.0, "quote_volume": 868009.23135}, "trend_line": 0.029102, "activity_lines": {"activity_5": 0.017872, "activity_10": 0.018778, "activity_20": 0.023157, "activity_30": 0.02592}, "fair_value": 0.035518, "trend_signal": 0, "relative_strength": -56.008908, "market_dynamics": -1.410447, "volatility": 8.652208, "volume_expansion": -80.247685, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01765, "high": 0.01803, "low": 0.01751, "close": 0.01779, "volume": 45416799.0, "quote_volume": 807951.78372}, "trend_line": 0.028329, "activity_lines": {"activity_5": 0.017834, "activity_10": 0.018295, "activity_20": 0.022309, "activity_30": 0.02519}, "fair_value": 0.035379, "trend_signal": 0, "relative_strength": -54.90988, "market_dynamics": -1.329889, "volatility": 8.634383, "volume_expansion": -81.434945, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01778, "high": 0.01788, "low": 0.01724, "close": 0.01757, "volume": 34337141.0, "quote_volume": 605607.49159}, "trend_line": 0.027844, "activity_lines": {"activity_5": 0.017721, "activity_10": 0.01796, "activity_20": 0.021527, "activity_30": 0.024496}, "fair_value": 0.035238, "trend_signal": 0, "relative_strength": -55.239258, "market_dynamics": -1.22787, "volatility": 8.661935, "volume_expansion": -85.72284, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01753, "high": 0.01762, "low": 0.01733, "close": 0.01756, "volume": 37234757.0, "quote_volume": 650408.93909}, "trend_line": 0.02734, "activity_lines": {"activity_5": 0.017646, "activity_10": 0.017829, "activity_20": 0.020827, "activity_30": 0.023832}, "fair_value": 0.035114, "trend_signal": 0, "relative_strength": -55.405, "market_dynamics": -1.129164, "volatility": 8.593959, "volume_expansion": -84.220523, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01757, "high": 0.01769, "low": 0.01577, "close": 0.01606, "volume": 72956522.0, "quote_volume": 1200199.12269}, "trend_line": 0.026794, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.017459, "activity_20": 0.02005, "activity_30": 0.023105}, "fair_value": 0.034972, "trend_signal": 0, "relative_strength": -57.745123, "market_dynamics": -1.028065, "volatility": 8.675361, "volume_expansion": -68.966151, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01607, "high": 0.01618, "low": 0.01554, "close": 0.01595, "volume": 57512208.0, "quote_volume": 913364.35932}, "trend_line": 0.026213, "activity_lines": {"activity_5": 0.01664, "activity_10": 0.017133, "activity_20": 0.01934, "activity_30": 0.022405}, "fair_value": 0.034834, "trend_signal": 0, "relative_strength": -56.608039, "market_dynamics": -0.888113, "volatility": 8.591763, "volume_expansion": -75.364299, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01597, "high": 0.01599, "low": 0.01541, "close": 0.01578, "volume": 30865786.0, "quote_volume": 485646.84174}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.016238, "activity_10": 0.016831, "activity_20": 0.018691, "activity_30": 0.021732}, "fair_value": 0.034686, "trend_signal": 0, "relative_strength": -55.651621, "market_dynamics": -0.792818, "volatility": 8.45657, "volume_expansion": -86.601458, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0158, "high": 0.01605, "low": 0.01554, "close": 0.01572, "volume": 27518596.0, "quote_volume": 432362.93573}, "trend_line": 0.025106, "activity_lines": {"activity_5": 0.01595, "activity_10": 0.016553, "activity_20": 0.018118, "activity_30": 0.02109}, "fair_value": 0.034532, "trend_signal": 0, "relative_strength": -55.074212, "market_dynamics": -0.590582, "volatility": 2.714301, "volume_expansion": -87.881976, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0157, "high": 0.01588, "low": 0.01554, "close": 0.0157, "volume": 14719085.0, "quote_volume": 231301.65776}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.015779, "activity_10": 0.016317, "activity_20": 0.017629, "activity_30": 0.020483}, "fair_value": 0.034374, "trend_signal": 0, "relative_strength": -55.133481, "market_dynamics": -0.408318, "volatility": 2.682855, "volume_expansion": -93.406131, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01571, "high": 0.01585, "low": 0.01552, "close": 0.01571, "volume": 18761135.0, "quote_volume": 293826.95119}, "trend_line": 0.023932, "activity_lines": {"activity_5": 0.015735, "activity_10": 0.016124, "activity_20": 0.017219, "activity_30": 0.019912}, "fair_value": 0.03422, "trend_signal": 0, "relative_strength": -54.379764, "market_dynamics": -0.249786, "volatility": 2.664779, "volume_expansion": -91.498292, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01572, "high": 0.01576, "low": 0.01525, "close": 0.01551, "volume": 33980834.0, "quote_volume": 525812.79505}, "trend_line": 0.023245, "activity_lines": {"activity_5": 0.015647, "activity_10": 0.015935, "activity_20": 0.01687, "activity_30": 0.019369}, "fair_value": 0.03407, "trend_signal": 0, "relative_strength": -53.94355, "market_dynamics": -0.039081, "volatility": 2.310893, "volume_expansion": -84.328858, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01552, "high": 0.01619, "low": 0.01533, "close": 0.01591, "volume": 65447587.0, "quote_volume": 1035037.10179}, "trend_line": 0.022564, "activity_lines": {"activity_5": 0.015723, "activity_10": 0.015857, "activity_20": 0.016634, "activity_30": 0.018895}, "fair_value": 0.033924, "trend_signal": 0, "relative_strength": -52.548468, "market_dynamics": 0.075041, "volatility": 2.339045, "volume_expansion": -68.202531, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01591, "high": 0.0161, "low": 0.01572, "close": 0.01596, "volume": 20564731.0, "quote_volume": 327860.66784}, "trend_line": 0.021937, "activity_lines": {"activity_5": 0.015806, "activity_10": 0.015823, "activity_20": 0.01646, "activity_30": 0.018469}, "fair_value": 0.033781, "trend_signal": 0, "relative_strength": -52.028575, "market_dynamics": 0.203756, "volatility": 2.359939, "volume_expansion": -89.762525, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01598, "high": 0.01639, "low": 0.01576, "close": 0.0161, "volume": 33163894.0, "quote_volume": 533720.54897}, "trend_line": 0.021424, "activity_lines": {"activity_5": 0.01592, "activity_10": 0.015844, "activity_20": 0.016362, "activity_30": 0.018093}, "fair_value": 0.033651, "trend_signal": 0, "relative_strength": -51.066305, "market_dynamics": 0.335246, "volatility": 2.398761, "volume_expansion": -59.339752, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0161, "high": 0.01611, "low": 0.01536, "close": 0.01576, "volume": 45500857.0, "quote_volume": 714385.83553}, "trend_line": 0.020874, "activity_lines": {"activity_5": 0.015894, "activity_10": 0.01583, "activity_20": 0.016247, "activity_30": 0.017727}, "fair_value": 0.033498, "trend_signal": 0, "relative_strength": -50.420657, "market_dynamics": 0.423595, "volatility": 2.418864, "volume_expansion": -8.16867, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01574, "high": 0.01618, "low": 0.01552, "close": 0.01613, "volume": 22172714.0, "quote_volume": 351408.4534}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.015988, "activity_10": 0.015888, "activity_20": 0.016186, "activity_30": 0.017421}, "fair_value": 0.033351, "trend_signal": 0, "relative_strength": -48.501485, "market_dynamics": 0.531706, "volatility": 2.524288, "volume_expansion": -51.108362, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01615, "high": 0.01643, "low": 0.01596, "close": 0.01618, "volume": 21248509.0, "quote_volume": 344131.89399}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.016057, "activity_10": 0.015952, "activity_20": 0.016142, "activity_30": 0.017153}, "fair_value": 0.033207, "trend_signal": 0, "relative_strength": -47.697155, "market_dynamics": 0.670566, "volatility": 2.530648, "volume_expansion": -51.07754, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01618, "high": 0.01657, "low": 0.01595, "close": 0.01642, "volume": 24786623.0, "quote_volume": 403963.46785}, "trend_line": 0.019205, "activity_lines": {"activity_5": 0.016189, "activity_10": 0.016052, "activity_20": 0.016129, "activity_30": 0.016936}, "fair_value": 0.03307, "trend_signal": 0, "relative_strength": -46.74055, "market_dynamics": 0.81381, "volatility": 2.582791, "volume_expansion": -40.8094, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01643, "high": 0.01649, "low": 0.01603, "close": 0.01646, "volume": 22650921.0, "quote_volume": 368109.87753}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.016303, "activity_10": 0.016147, "activity_20": 0.016128, "activity_30": 0.016759}, "fair_value": 0.032934, "trend_signal": 0, "relative_strength": -45.0608, "market_dynamics": 1.00364, "volatility": 1.275128, "volume_expansion": -38.37635, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01645, "high": 0.01702, "low": 0.01617, "close": 0.01653, "volume": 68950437.0, "quote_volume": 1145986.86395}, "trend_line": 0.018145, "activity_lines": {"activity_5": 0.016416, "activity_10": 0.016241, "activity_20": 0.016141, "activity_30": 0.01662}, "fair_value": 0.032787, "trend_signal": 0, "relative_strength": -42.48828, "market_dynamics": 1.208153, "volatility": 1.252953, "volume_expansion": 84.539953, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01652, "high": 0.01672, "low": 0.01514, "close": 0.0156, "volume": 108741647.0, "quote_volume": 1719485.74901}, "trend_line": 0.01763, "activity_lines": {"activity_5": 0.016168, "activity_10": 0.016151, "activity_20": 0.016072, "activity_30": 0.016456}, "fair_value": 0.032629, "trend_signal": 0, "relative_strength": -43.119151, "market_dynamics": 1.357709, "volatility": 1.953233, "volume_expansion": 169.652812, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01559, "high": 0.01667, "low": 0.01547, "close": 0.01596, "volume": 48547367.0, "quote_volume": 782106.70201}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.016075, "activity_10": 0.016124, "activity_20": 0.016048, "activity_30": 0.016348}, "fair_value": 0.032474, "trend_signal": 0, "relative_strength": -41.111184, "market_dynamics": 1.456565, "volatility": 2.042622, "volume_expansion": 19.920179, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01597, "high": 0.01604, "low": 0.01466, "close": 0.01476, "volume": 54297216.0, "quote_volume": 821448.23148}, "trend_line": 0.016752, "activity_lines": {"activity_5": 0.015597, "activity_10": 0.015879, "activity_20": 0.015917, "activity_30": 0.016189}, "fair_value": 0.03232, "trend_signal": 0, "relative_strength": -42.392611, "market_dynamics": 1.333295, "volatility": 2.840281, "volume_expansion": 30.896369, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01477, "high": 0.01492, "low": 0.01368, "close": 0.01381, "volume": 69492475.0, "quote_volume": 995493.20401}, "trend_line": 0.016564, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.015483, "activity_20": 0.01571, "activity_30": 0.015999}, "fair_value": 0.032168, "trend_signal": 0, "relative_strength": -44.115783, "market_dynamics": 1.103623, "volatility": 3.231158, "volume_expansion": 61.25805, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0138, "high": 0.01401, "low": 0.01301, "close": 0.0134, "volume": 34633332.0, "quote_volume": 474946.33903}, "trend_line": 0.016359, "activity_lines": {"activity_5": 0.014269, "activity_10": 0.015053, "activity_20": 0.015481, "activity_30": 0.015795}, "fair_value": 0.03203, "trend_signal": 0, "relative_strength": -44.296077, "market_dynamics": 0.756737, "volatility": 3.275748, "volume_expansion": -15.89319, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01341, "high": 0.01342, "low": 0.01266, "close": 0.01302, "volume": 41928424.0, "quote_volume": 546010.81533}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.014598, "activity_20": 0.015229, "activity_30": 0.01558}, "fair_value": 0.031896, "trend_signal": 0, "relative_strength": -44.444638, "market_dynamics": 0.319842, "volatility": 3.14948, "volume_expansion": 3.786802, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01302, "high": 0.0131, "low": 0.01272, "close": 0.01281, "volume": 16346438.0, "quote_volume": 210724.64919}, "trend_line": 0.015997, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.014161, "activity_20": 0.014971, "activity_30": 0.015364}, "fair_value": 0.031771, "trend_signal": 0, "relative_strength": -44.083881, "market_dynamics": -0.04004, "volatility": 3.114754, "volume_expansion": -58.796698, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0128, "high": 0.01324, "low": 0.01271, "close": 0.01296, "volume": 17268786.0, "quote_volume": 224324.02846}, "trend_line": 0.015823, "activity_lines": {"activity_5": 0.013047, "activity_10": 0.013812, "activity_20": 0.014741, "activity_30": 0.015168}, "fair_value": 0.031652, "trend_signal": 0, "relative_strength": -42.700457, "market_dynamics": -0.362289, "volatility": 3.131697, "volume_expansion": -55.902146, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01297, "high": 0.01388, "low": 0.01297, "close": 0.01351, "volume": 36267118.0, "quote_volume": 489814.32686}, "trend_line": 0.015674, "activity_lines": {"activity_5": 0.013151, "activity_10": 0.013627, "activity_20": 0.014577, "activity_30": 0.015018}, "fair_value": 0.031538, "trend_signal": 0, "relative_strength": -39.08397, "market_dynamics": -0.449278, "volatility": 3.452492, "volume_expansion": -9.867485, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01352, "high": 0.01356, "low": 0.01274, "close": 0.01282, "volume": 37826825.0, "quote_volume": 500275.03033}, "trend_line": 0.015504, "activity_lines": {"activity_5": 0.013044, "activity_10": 0.013369, "activity_20": 0.014357, "activity_30": 0.014834}, "fair_value": 0.031411, "trend_signal": 0, "relative_strength": -39.352388, "market_dynamics": -0.503384, "volatility": 3.464845, "volume_expansion": -8.166893, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01277, "high": 0.01328, "low": 0.01243, "close": 0.01308, "volume": 25499353.0, "quote_volume": 324959.61421}, "trend_line": 0.015351, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.013226, "activity_20": 0.014176, "activity_30": 0.014678}, "fair_value": 0.031286, "trend_signal": 0, "relative_strength": -37.83025, "market_dynamics": -0.456867, "volatility": 3.558278, "volume_expansion": -37.450631, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01308, "high": 0.01308, "low": 0.01262, "close": 0.01286, "volume": 12723228.0, "quote_volume": 164000.80168}, "trend_line": 0.015187, "activity_lines": {"activity_5": 0.013004, "activity_10": 0.013089, "activity_20": 0.013986, "activity_30": 0.014517}, "fair_value": 0.031144, "trend_signal": 0, "relative_strength": -37.578986, "market_dynamics": -0.435444, "volatility": 3.464476, "volume_expansion": -66.632452, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01285, "high": 0.01313, "low": 0.01274, "close": 0.01289, "volume": 19083220.0, "quote_volume": 246470.32965}, "trend_line": 0.015031, "activity_lines": {"activity_5": 0.012952, "activity_10": 0.013014, "activity_20": 0.013813, "activity_30": 0.014369}, "fair_value": 0.031002, "trend_signal": 0, "relative_strength": -35.922807, "market_dynamics": -0.493527, "volatility": 3.464069, "volume_expansion": -49.855516, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01289, "high": 0.01294, "low": 0.01227, "close": 0.01228, "volume": 29546887.0, "quote_volume": 369708.50374}, "trend_line": 0.014855, "activity_lines": {"activity_5": 0.012701, "activity_10": 0.012862, "activity_20": 0.013597, "activity_30": 0.014192}, "fair_value": 0.030854, "trend_signal": 0, "relative_strength": -36.04876, "market_dynamics": -0.521918, "volatility": 3.495766, "volume_expansion": -21.989692, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01229, "high": 0.01268, "low": 0.01199, "close": 0.01211, "volume": 42856782.0, "quote_volume": 526767.7467}, "trend_line": 0.014723, "activity_lines": {"activity_5": 0.012476, "activity_10": 0.012707, "activity_20": 0.013382, "activity_30": 0.014015}, "fair_value": 0.030692, "trend_signal": 0, "relative_strength": -33.966738, "market_dynamics": -0.481388, "volatility": 3.352563, "volume_expansion": 13.547706, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01212, "high": 0.01216, "low": 0.01118, "close": 0.01156, "volume": 31952993.0, "quote_volume": 369802.81618}, "trend_line": 0.014577, "activity_lines": {"activity_5": 0.012115, "activity_10": 0.012476, "activity_20": 0.013133, "activity_30": 0.01381}, "fair_value": 0.030529, "trend_signal": 0, "relative_strength": -34.723872, "market_dynamics": -0.539474, "volatility": 3.224172, "volume_expansion": -16.424371, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01155, "high": 0.01207, "low": 0.01141, "close": 0.01175, "volume": 36508343.0, "quote_volume": 429179.40194}, "trend_line": 0.014442, "activity_lines": {"activity_5": 0.011918, "activity_10": 0.012305, "activity_20": 0.012923, "activity_30": 0.013628}, "fair_value": 0.030366, "trend_signal": 0, "relative_strength": -31.939312, "market_dynamics": -0.483301, "volatility": 3.005611, "volume_expansion": -6.377871, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01155, "close": 0.01163, "volume": 27057635.0, "quote_volume": 317724.88534}, "trend_line": 0.014306, "activity_lines": {"activity_5": 0.011755, "activity_10": 0.012132, "activity_20": 0.012723, "activity_30": 0.013447}, "fair_value": 0.030212, "trend_signal": 0, "relative_strength": -31.372073, "market_dynamics": -0.320148, "volatility": 2.685927, "volume_expansion": -30.814762, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01167, "high": 0.01692, "low": 0.01145, "close": 0.0117, "volume": 535898447.0, "quote_volume": 7103592.2464}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011996, "activity_20": 0.012553, "activity_30": 0.013279}, "fair_value": 0.030048, "trend_signal": 0, "relative_strength": -28.901569, "market_dynamics": 0.040946, "volatility": 2.673776, "volume_expansion": 727.369611, "expectation": {"probability": 47.7976, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01285, "high": 0.01692, "low": 0.01118, "close": 0.0117, "volume": 722904307.0, "summary": "SIGN closed the week at 0.0117 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01341, "high": 0.01388, "low": 0.01243, "close": 0.01286, "volume": 187860172.0, "summary": "SIGN closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01643, "high": 0.01702, "low": 0.01301, "close": 0.0134, "volume": 407313395.0, "summary": "SIGN closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01552, "high": 0.01657, "low": 0.01533, "close": 0.01642, "volume": 232884915.0, "summary": "SIGN closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01757, "high": 0.01769, "low": 0.01525, "close": 0.01551, "volume": 256314166.0, "summary": "SIGN closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01778, "high": 0.01943, "low": 0.01715, "close": 0.01756, "volume": 404248231.0, "summary": "SIGN closed the week at 0.0176 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03267, "high": 0.03299, "low": 0.01626, "close": 0.01777, "volume": 3786916513.0, "summary": "SIGN closed the week at 0.0178 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0348, "high": 0.03521, "low": 0.03072, "close": 0.03267, "volume": 656150095.0, "summary": "SIGN closed the week at 0.0327 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0334, "high": 0.03893, "low": 0.03054, "close": 0.03478, "volume": 1068978815.0, "summary": "SIGN closed the week at 0.0348 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.05299, "high": 0.0568, "low": 0.03085, "close": 0.0334, "volume": 1739057829.0, "summary": "SIGN closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04183, "high": 0.05423, "low": 0.03906, "close": 0.05299, "volume": 936816238.0, "summary": "SIGN closed the week at 0.0530 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0547, "high": 0.062, "low": 0.04155, "close": 0.04186, "volume": 1079345981.0, "summary": "SIGN closed the week at 0.0419 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sign/", "disclaimer": "Educational and research use only. Not financial advice."}