{"asset": {"symbol": "SKHYB", "name": "SKHYB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SKHYB", "captured_at": "2026-07-21T10:16:50.864733+00:00", "price": 161.78, "price_change_percent": 0.46, "high_24h": 164.0, "low_24h": 150.01, "volume_24h": 31299.369, "quote_volume_24h": 4972372.09973, "page_url": "https://sharemaestro.com/crypto/skhyb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 161.78, "start": 161.23, "high": 163.86, "low": 150.41, "window_change": 0.55, "window_change_percent": 0.3411275817155616, "last_updated": "2026-07-21T10:16:50.864733+00:00", "history": [{"captured_at": "2026-07-20T10:21:42.827912+00:00", "price": 161.23, "price_change_percent": 4.019, "quote_volume_24h": 4598787.47233}, {"captured_at": "2026-07-20T10:26:42.855549+00:00", "price": 161.46, "price_change_percent": 3.92, "quote_volume_24h": 4592660.76659}, {"captured_at": "2026-07-20T10:31:42.811031+00:00", "price": 161.8, "price_change_percent": 4.32, "quote_volume_24h": 4589223.78576}, {"captured_at": "2026-07-20T10:36:43.216449+00:00", "price": 162.11, "price_change_percent": 4.614, "quote_volume_24h": 4805620.72694}, {"captured_at": "2026-07-20T10:41:42.877381+00:00", "price": 162.16, "price_change_percent": 4.559, "quote_volume_24h": 4797508.30287}, {"captured_at": "2026-07-20T10:46:42.936371+00:00", "price": 162.65, "price_change_percent": 4.861, "quote_volume_24h": 4787896.30562}, {"captured_at": "2026-07-20T10:51:42.831224+00:00", "price": 162.54, "price_change_percent": 4.925, "quote_volume_24h": 4802335.21326}, {"captured_at": "2026-07-20T10:56:42.824526+00:00", "price": 162.23, "price_change_percent": 4.739, "quote_volume_24h": 4804063.8469}, {"captured_at": "2026-07-20T11:01:42.825185+00:00", "price": 162.21, "price_change_percent": 4.672, "quote_volume_24h": 4843652.75319}, {"captured_at": "2026-07-20T11:06:42.789766+00:00", "price": 162.37, "price_change_percent": 4.762, "quote_volume_24h": 4842708.83768}, {"captured_at": "2026-07-20T11:11:42.840109+00:00", "price": 162.89, "price_change_percent": 5.328, "quote_volume_24h": 4943132.53279}, {"captured_at": "2026-07-20T11:17:15.317979+00:00", "price": 163.86, "price_change_percent": 5.825, "quote_volume_24h": 5088433.56495}, {"captured_at": "2026-07-20T11:21:42.834591+00:00", "price": 162.89, "price_change_percent": 5.246, "quote_volume_24h": 5115530.56724}, {"captured_at": "2026-07-20T11:32:55.482761+00:00", "price": 163.25, "price_change_percent": 5.718, "quote_volume_24h": 5132244.05317}, {"captured_at": "2026-07-20T11:36:42.986637+00:00", "price": 163.4, "price_change_percent": 5.959, "quote_volume_24h": 5147500.92045}, {"captured_at": "2026-07-20T11:41:43.019538+00:00", "price": 163.57, "price_change_percent": 6.145, "quote_volume_24h": 5158887.66784}, {"captured_at": "2026-07-20T11:46:43.272288+00:00", "price": 163.63, "price_change_percent": 6.26, "quote_volume_24h": 5159457.02649}, {"captured_at": "2026-07-20T11:51:43.075585+00:00", "price": 163.14, "price_change_percent": 5.777, "quote_volume_24h": 5160782.05245}, {"captured_at": "2026-07-20T11:56:43.056340+00:00", "price": 163.34, "price_change_percent": 5.969, "quote_volume_24h": 5163542.11883}, {"captured_at": "2026-07-20T12:01:43.119786+00:00", "price": 162.88, "price_change_percent": 5.67, "quote_volume_24h": 5171442.62202}, {"captured_at": "2026-07-20T12:06:43.547890+00:00", "price": 162.33, "price_change_percent": 5.286, "quote_volume_24h": 5184890.34664}, {"captured_at": "2026-07-20T12:11:43.156445+00:00", "price": 161.94, "price_change_percent": 5.17, "quote_volume_24h": 5183132.03518}, {"captured_at": "2026-07-20T12:16:43.179216+00:00", "price": 161.99, "price_change_percent": 5.25, "quote_volume_24h": 5186431.79866}, {"captured_at": "2026-07-20T12:22:13.821764+00:00", "price": 161.59, "price_change_percent": 4.677, "quote_volume_24h": 5194584.0029}, {"captured_at": "2026-07-20T12:26:43.206378+00:00", "price": 161.31, "price_change_percent": 4.435, "quote_volume_24h": 5200794.35946}, {"captured_at": "2026-07-20T12:31:43.261762+00:00", "price": 161.7, "price_change_percent": 4.721, "quote_volume_24h": 5199382.60798}, {"captured_at": "2026-07-20T12:36:43.270046+00:00", "price": 162.31, "price_change_percent": 5.184, "quote_volume_24h": 5219592.05138}, {"captured_at": "2026-07-20T12:41:43.321842+00:00", "price": 162.68, "price_change_percent": 5.424, "quote_volume_24h": 5210383.29422}, {"captured_at": "2026-07-20T12:46:43.604499+00:00", "price": 161.84, "price_change_percent": 4.744, "quote_volume_24h": 5201502.81581}, {"captured_at": "2026-07-20T12:51:43.371093+00:00", "price": 162.23, "price_change_percent": 4.969, "quote_volume_24h": 5189533.7716}, {"captured_at": "2026-07-20T12:56:43.421951+00:00", "price": 161.8, "price_change_percent": 4.684, "quote_volume_24h": 5169918.54012}, {"captured_at": "2026-07-20T13:01:43.502827+00:00", "price": 162.74, "price_change_percent": 5.354, "quote_volume_24h": 5180044.14943}, {"captured_at": "2026-07-20T13:06:43.702428+00:00", "price": 162.44, "price_change_percent": 5.105, "quote_volume_24h": 5163273.46076}, {"captured_at": "2026-07-20T13:11:43.543376+00:00", "price": 162.7, "price_change_percent": 5.198, "quote_volume_24h": 5155273.03289}, {"captured_at": "2026-07-20T13:16:43.549073+00:00", "price": 161.94, "price_change_percent": 4.37, "quote_volume_24h": 5141290.26018}, {"captured_at": "2026-07-20T13:21:43.628522+00:00", "price": 162.93, "price_change_percent": 4.994, "quote_volume_24h": 5130913.45868}, {"captured_at": "2026-07-20T13:27:15.618273+00:00", "price": 163.41, "price_change_percent": 5.501, "quote_volume_24h": 5192740.72992}, {"captured_at": "2026-07-20T13:31:43.652176+00:00", "price": 160.24, "price_change_percent": 3.334, "quote_volume_24h": 5290145.32095}, {"captured_at": "2026-07-20T13:36:43.978371+00:00", "price": 162.19, "price_change_percent": 4.659, "quote_volume_24h": 5421738.69603}, {"captured_at": "2026-07-20T13:41:43.871026+00:00", "price": 161.7, "price_change_percent": 4.356, "quote_volume_24h": 5482460.63914}, {"captured_at": "2026-07-20T13:46:43.811148+00:00", "price": 160.99, "price_change_percent": 3.865, "quote_volume_24h": 5493651.00656}, {"captured_at": "2026-07-20T13:51:43.895937+00:00", "price": 157.99, "price_change_percent": 1.903, "quote_volume_24h": 5528155.78103}, {"captured_at": "2026-07-20T13:56:43.894036+00:00", "price": 158.84, "price_change_percent": 2.444, "quote_volume_24h": 5552963.99525}, {"captured_at": "2026-07-20T14:01:44.382396+00:00", "price": 158.98, "price_change_percent": 2.66, "quote_volume_24h": 5561464.5107}, {"captured_at": "2026-07-20T14:06:44.385670+00:00", "price": 158.74, "price_change_percent": 2.558, "quote_volume_24h": 5596973.98107}, {"captured_at": "2026-07-20T14:11:44.306264+00:00", "price": 157.58, "price_change_percent": 1.77, "quote_volume_24h": 5673161.75903}, {"captured_at": "2026-07-20T14:16:44.394315+00:00", "price": 157.49, "price_change_percent": 1.915, "quote_volume_24h": 5770410.88071}, {"captured_at": "2026-07-20T14:21:44.061728+00:00", "price": 155.39, "price_change_percent": 0.563, "quote_volume_24h": 5785086.90454}, {"captured_at": "2026-07-20T14:26:44.647963+00:00", "price": 156.7, "price_change_percent": 1.839, "quote_volume_24h": 5766286.2615}, {"captured_at": "2026-07-20T14:32:15.354100+00:00", "price": 157.16, "price_change_percent": 1.807, "quote_volume_24h": 5791445.84432}, {"captured_at": "2026-07-20T14:36:45.539366+00:00", "price": 157.3, "price_change_percent": 1.964, "quote_volume_24h": 5806966.68293}, {"captured_at": "2026-07-20T14:41:45.345205+00:00", "price": 157.34, "price_change_percent": 1.904, "quote_volume_24h": 5881001.15563}, {"captured_at": "2026-07-20T14:46:44.705085+00:00", "price": 157.53, "price_change_percent": 2.027, "quote_volume_24h": 5881964.39662}, {"captured_at": "2026-07-20T14:51:44.744298+00:00", "price": 156.3, "price_change_percent": 1.139, "quote_volume_24h": 5889801.73604}, {"captured_at": "2026-07-20T14:56:44.297461+00:00", "price": 154.5, "price_change_percent": 0.318, "quote_volume_24h": 5984907.29069}, {"captured_at": "2026-07-20T15:01:44.317776+00:00", "price": 155.17, "price_change_percent": 0.76, "quote_volume_24h": 6005059.7434}, {"captured_at": "2026-07-20T15:06:44.352024+00:00", "price": 155.07, "price_change_percent": 0.649, "quote_volume_24h": 6014406.91038}, {"captured_at": "2026-07-20T15:11:44.333550+00:00", "price": 156.41, "price_change_percent": 1.381, "quote_volume_24h": 6019526.85697}, {"captured_at": "2026-07-20T15:16:44.597612+00:00", "price": 156.99, "price_change_percent": 1.75, "quote_volume_24h": 6030259.41232}, {"captured_at": "2026-07-20T15:21:44.515547+00:00", "price": 157.6, "price_change_percent": 2.238, "quote_volume_24h": 6043657.9442}, {"captured_at": "2026-07-20T15:26:44.668114+00:00", "price": 157.3, "price_change_percent": 2.05, "quote_volume_24h": 6047205.91271}, {"captured_at": "2026-07-20T15:31:46.332384+00:00", "price": 157.7, "price_change_percent": 2.29, "quote_volume_24h": 6056888.56131}, {"captured_at": "2026-07-20T15:43:00.079553+00:00", "price": 157.3, "price_change_percent": 1.911, "quote_volume_24h": 6061317.68527}, {"captured_at": "2026-07-20T15:47:15.874446+00:00", "price": 157.48, "price_change_percent": 2.048, "quote_volume_24h": 6064803.87666}, {"captured_at": "2026-07-20T15:51:45.383356+00:00", "price": 157.73, "price_change_percent": 2.316, "quote_volume_24h": 6090338.90263}, {"captured_at": "2026-07-20T15:56:44.800006+00:00", "price": 157.92, "price_change_percent": 2.393, "quote_volume_24h": 6108089.73343}, {"captured_at": "2026-07-20T16:01:44.736792+00:00", "price": 158.3, "price_change_percent": 2.619, "quote_volume_24h": 6114530.00013}, {"captured_at": "2026-07-20T16:06:45.116989+00:00", "price": 158.7, "price_change_percent": 2.932, "quote_volume_24h": 6116061.95956}, {"captured_at": "2026-07-20T16:11:44.788816+00:00", "price": 158.45, "price_change_percent": 3.231, "quote_volume_24h": 6095402.47582}, {"captured_at": "2026-07-20T16:16:44.816610+00:00", "price": 157.38, "price_change_percent": 3.004, "quote_volume_24h": 6095183.16949}, {"captured_at": "2026-07-20T16:21:44.779060+00:00", "price": 157.54, "price_change_percent": 2.866, "quote_volume_24h": 6095199.25214}, {"captured_at": "2026-07-20T16:26:45.061886+00:00", "price": 156.9, "price_change_percent": 2.482, "quote_volume_24h": 6083338.729}, {"captured_at": "2026-07-20T16:31:44.934442+00:00", "price": 157.13, "price_change_percent": 2.465, "quote_volume_24h": 6069421.19618}, {"captured_at": "2026-07-20T16:36:44.971125+00:00", "price": 157.34, "price_change_percent": 2.743, "quote_volume_24h": 6018464.46121}, {"captured_at": "2026-07-20T16:41:45.020786+00:00", "price": 157.05, "price_change_percent": 2.313, "quote_volume_24h": 5988545.55449}, {"captured_at": "2026-07-20T16:46:45.016175+00:00", "price": 157.28, "price_change_percent": 2.516, "quote_volume_24h": 5988732.84522}, {"captured_at": "2026-07-20T16:52:15.044437+00:00", "price": 157.2, "price_change_percent": 2.437, "quote_volume_24h": 5990681.90541}, {"captured_at": "2026-07-20T16:56:45.108029+00:00", "price": 157.09, "price_change_percent": 2.479, "quote_volume_24h": 6009227.70285}, {"captured_at": "2026-07-20T17:01:45.152207+00:00", "price": 157.24, "price_change_percent": 2.771, "quote_volume_24h": 6020816.68661}, {"captured_at": "2026-07-20T17:06:45.140496+00:00", "price": 157.32, "price_change_percent": 2.656, "quote_volume_24h": 6035134.15913}, {"captured_at": "2026-07-20T17:11:46.020101+00:00", "price": 157.2, "price_change_percent": 2.524, "quote_volume_24h": 6069407.54888}, {"captured_at": "2026-07-20T17:16:45.319180+00:00", "price": 156.34, "price_change_percent": 1.93, "quote_volume_24h": 6106881.059}, {"captured_at": "2026-07-20T17:21:46.051064+00:00", "price": 157.02, "price_change_percent": 2.433, "quote_volume_24h": 6123972.85233}, {"captured_at": "2026-07-20T17:26:46.028040+00:00", "price": 157.18, "price_change_percent": 2.277, "quote_volume_24h": 6142535.1393}, {"captured_at": "2026-07-20T17:31:46.133673+00:00", "price": 156.89, "price_change_percent": 2.122, "quote_volume_24h": 6136360.14107}, {"captured_at": "2026-07-20T17:36:46.559420+00:00", "price": 156.77, "price_change_percent": 2.031, "quote_volume_24h": 6114039.95432}, {"captured_at": "2026-07-20T17:41:45.445368+00:00", "price": 156.44, "price_change_percent": 1.803, "quote_volume_24h": 6084939.01186}, {"captured_at": "2026-07-20T17:46:45.509764+00:00", "price": 156.55, "price_change_percent": 1.874, "quote_volume_24h": 6059163.91994}, {"captured_at": "2026-07-20T17:51:45.959472+00:00", "price": 156.76, "price_change_percent": 1.951, "quote_volume_24h": 6054901.76278}, {"captured_at": "2026-07-20T17:57:17.332401+00:00", "price": 156.64, "price_change_percent": 1.979, "quote_volume_24h": 6060978.3587}, {"captured_at": "2026-07-20T18:01:45.627981+00:00", "price": 157.16, "price_change_percent": 2.411, "quote_volume_24h": 6071142.01345}, {"captured_at": "2026-07-20T18:06:45.710579+00:00", "price": 157.2, "price_change_percent": 2.544, "quote_volume_24h": 6066190.84364}, {"captured_at": "2026-07-20T18:11:45.700981+00:00", "price": 156.56, "price_change_percent": 2.24, "quote_volume_24h": 6061753.48258}, {"captured_at": "2026-07-20T18:16:45.938025+00:00", "price": 156.54, "price_change_percent": 2.207, "quote_volume_24h": 6061004.60318}, {"captured_at": "2026-07-20T18:21:45.702094+00:00", "price": 156.31, "price_change_percent": 2.097, "quote_volume_24h": 6070875.42603}, {"captured_at": "2026-07-20T18:26:45.742975+00:00", "price": 156.0, "price_change_percent": 1.794, "quote_volume_24h": 6072945.40026}, {"captured_at": "2026-07-20T18:31:45.788706+00:00", "price": 155.51, "price_change_percent": 1.554, "quote_volume_24h": 6080639.11873}, {"captured_at": "2026-07-20T18:36:46.307227+00:00", "price": 155.69, "price_change_percent": 1.625, "quote_volume_24h": 6073861.94165}, {"captured_at": "2026-07-20T18:41:46.375669+00:00", "price": 155.14, "price_change_percent": 1.194, "quote_volume_24h": 6070636.71835}, {"captured_at": "2026-07-20T18:46:46.526603+00:00", "price": 155.37, "price_change_percent": 1.33, "quote_volume_24h": 6067170.68064}, {"captured_at": "2026-07-20T18:51:46.730239+00:00", "price": 155.33, "price_change_percent": 1.186, "quote_volume_24h": 6065446.78895}, {"captured_at": "2026-07-20T18:56:46.575604+00:00", "price": 155.09, "price_change_percent": 0.99, "quote_volume_24h": 6080841.3769}, {"captured_at": "2026-07-20T19:02:17.167015+00:00", "price": 154.12, "price_change_percent": 0.339, "quote_volume_24h": 6127270.33899}, {"captured_at": "2026-07-20T19:06:46.159444+00:00", "price": 153.97, "price_change_percent": 0.208, "quote_volume_24h": 6137356.08715}, {"captured_at": "2026-07-20T19:11:46.019585+00:00", "price": 153.76, "price_change_percent": 0.026, "quote_volume_24h": 6138163.38167}, {"captured_at": "2026-07-20T19:16:46.021160+00:00", "price": 153.39, "price_change_percent": -0.215, "quote_volume_24h": 6143006.26278}, {"captured_at": "2026-07-20T19:21:46.065345+00:00", "price": 153.53, "price_change_percent": -0.202, "quote_volume_24h": 6147998.00133}, {"captured_at": "2026-07-20T19:26:46.099213+00:00", "price": 153.03, "price_change_percent": -0.527, "quote_volume_24h": 6157618.56782}, {"captured_at": "2026-07-20T19:31:46.199407+00:00", "price": 152.81, "price_change_percent": -0.831, "quote_volume_24h": 6153193.2408}, {"captured_at": "2026-07-20T19:36:46.469174+00:00", "price": 152.84, "price_change_percent": -0.882, "quote_volume_24h": 6143258.04196}, {"captured_at": "2026-07-20T19:41:46.269578+00:00", "price": 152.46, "price_change_percent": -1.308, "quote_volume_24h": 6126501.44613}, {"captured_at": "2026-07-20T19:52:54.745454+00:00", "price": 151.53, "price_change_percent": -1.922, "quote_volume_24h": 6210229.62208}, {"captured_at": "2026-07-20T19:56:46.342895+00:00", "price": 150.41, "price_change_percent": -2.54, "quote_volume_24h": 6237462.41974}, {"captured_at": "2026-07-20T20:01:46.778689+00:00", "price": 152.14, "price_change_percent": -1.4, "quote_volume_24h": 6250644.50942}, {"captured_at": "2026-07-20T20:07:18.015059+00:00", "price": 152.1, "price_change_percent": -1.381, "quote_volume_24h": 6253753.80609}, {"captured_at": "2026-07-20T20:11:46.428696+00:00", "price": 151.81, "price_change_percent": -1.754, "quote_volume_24h": 6249753.38517}, {"captured_at": "2026-07-20T20:16:46.492679+00:00", "price": 151.76, "price_change_percent": -1.875, "quote_volume_24h": 6249586.84595}, {"captured_at": "2026-07-20T20:21:46.496486+00:00", "price": 151.95, "price_change_percent": -1.847, "quote_volume_24h": 6250327.05239}, {"captured_at": "2026-07-20T20:26:46.625469+00:00", "price": 151.89, "price_change_percent": -1.88, "quote_volume_24h": 6250550.99608}, {"captured_at": "2026-07-20T20:31:46.576948+00:00", "price": 152.02, "price_change_percent": -1.79, "quote_volume_24h": 6251300.38929}, {"captured_at": "2026-07-20T20:36:46.641190+00:00", "price": 151.92, "price_change_percent": -1.905, "quote_volume_24h": 6255883.20347}, {"captured_at": "2026-07-20T20:41:46.606958+00:00", "price": 151.29, "price_change_percent": -2.381, "quote_volume_24h": 6257965.27563}, {"captured_at": "2026-07-20T20:46:46.652302+00:00", "price": 151.4, "price_change_percent": -2.316, "quote_volume_24h": 6260523.53833}, {"captured_at": "2026-07-20T20:51:46.699024+00:00", "price": 151.45, "price_change_percent": -2.271, "quote_volume_24h": 6263663.25555}, {"captured_at": "2026-07-20T20:56:46.940693+00:00", "price": 151.96, "price_change_percent": -1.987, "quote_volume_24h": 6266108.39417}, {"captured_at": "2026-07-20T21:01:46.737987+00:00", "price": 152.11, "price_change_percent": -1.978, "quote_volume_24h": 6266773.23582}, {"captured_at": "2026-07-20T21:06:46.780650+00:00", "price": 152.05, "price_change_percent": -1.891, "quote_volume_24h": 6269953.8095}, {"captured_at": "2026-07-20T21:12:17.572409+00:00", "price": 151.93, "price_change_percent": -1.924, "quote_volume_24h": 6270061.98544}, {"captured_at": "2026-07-20T21:16:46.800307+00:00", "price": 151.97, "price_change_percent": -1.993, "quote_volume_24h": 6269555.47565}, {"captured_at": "2026-07-20T21:21:47.051716+00:00", "price": 151.97, "price_change_percent": -2.024, "quote_volume_24h": 6256559.59489}, {"captured_at": "2026-07-20T21:26:46.847803+00:00", "price": 152.18, "price_change_percent": -1.794, "quote_volume_24h": 6253344.82711}, {"captured_at": "2026-07-20T21:31:48.567799+00:00", "price": 152.55, "price_change_percent": -1.669, "quote_volume_24h": 6252709.15514}, {"captured_at": "2026-07-20T21:36:46.900164+00:00", "price": 152.47, "price_change_percent": -1.797, "quote_volume_24h": 6253124.19725}, {"captured_at": "2026-07-20T21:41:47.036414+00:00", "price": 152.28, "price_change_percent": -1.881, "quote_volume_24h": 6253481.30946}, {"captured_at": "2026-07-20T21:46:47.046367+00:00", "price": 152.47, "price_change_percent": -1.74, "quote_volume_24h": 6253922.12748}, {"captured_at": "2026-07-20T21:51:47.096898+00:00", "price": 152.79, "price_change_percent": -1.534, "quote_volume_24h": 6256142.29315}, {"captured_at": "2026-07-20T21:56:47.048449+00:00", "price": 152.79, "price_change_percent": -1.426, "quote_volume_24h": 6257401.02673}, {"captured_at": "2026-07-20T22:01:47.103688+00:00", "price": 152.77, "price_change_percent": -1.673, "quote_volume_24h": 6251253.89733}, {"captured_at": "2026-07-20T22:06:47.355039+00:00", "price": 152.49, "price_change_percent": -1.518, "quote_volume_24h": 6245006.08555}, {"captured_at": "2026-07-20T22:11:47.148624+00:00", "price": 152.55, "price_change_percent": -1.581, "quote_volume_24h": 6239055.16201}, {"captured_at": "2026-07-20T22:17:20.884392+00:00", "price": 152.58, "price_change_percent": -2.242, "quote_volume_24h": 6234436.65352}, {"captured_at": "2026-07-20T22:21:47.558616+00:00", "price": 152.63, "price_change_percent": -2.721, "quote_volume_24h": 6229137.81333}, {"captured_at": "2026-07-20T22:26:47.587630+00:00", "price": 152.89, "price_change_percent": -2.686, "quote_volume_24h": 6218754.40015}, {"captured_at": "2026-07-20T22:31:47.586880+00:00", "price": 152.98, "price_change_percent": -1.747, "quote_volume_24h": 6204504.77204}, {"captured_at": "2026-07-20T22:36:47.824208+00:00", "price": 152.36, "price_change_percent": -2.483, "quote_volume_24h": 6188357.36566}, {"captured_at": "2026-07-20T22:41:47.894115+00:00", "price": 152.66, "price_change_percent": -2.466, "quote_volume_24h": 6189739.77307}, {"captured_at": "2026-07-20T22:46:47.839056+00:00", "price": 152.71, "price_change_percent": -2.515, "quote_volume_24h": 6189518.67856}, {"captured_at": "2026-07-20T22:51:48.261822+00:00", "price": 152.56, "price_change_percent": -2.53, "quote_volume_24h": 6196827.2538}, {"captured_at": "2026-07-20T22:56:48.331671+00:00", "price": 152.63, "price_change_percent": -3.393, "quote_volume_24h": 6182882.38307}, {"captured_at": "2026-07-20T23:01:47.900932+00:00", "price": 153.31, "price_change_percent": -1.51, "quote_volume_24h": 6160530.48306}, {"captured_at": "2026-07-20T23:06:47.939835+00:00", "price": 154.09, "price_change_percent": -1.009, "quote_volume_24h": 6161549.82121}, {"captured_at": "2026-07-20T23:11:47.938938+00:00", "price": 154.43, "price_change_percent": -0.381, "quote_volume_24h": 6146209.63442}, {"captured_at": "2026-07-20T23:16:48.197085+00:00", "price": 154.46, "price_change_percent": -0.464, "quote_volume_24h": 6132153.33273}, {"captured_at": "2026-07-20T23:22:19.993325+00:00", "price": 154.9, "price_change_percent": -0.501, "quote_volume_24h": 6105490.22184}, {"captured_at": "2026-07-20T23:26:48.457572+00:00", "price": 154.88, "price_change_percent": -0.87, "quote_volume_24h": 6091979.7884}, {"captured_at": "2026-07-20T23:31:48.445217+00:00", "price": 154.46, "price_change_percent": -1.259, "quote_volume_24h": 6088031.63929}, {"captured_at": "2026-07-20T23:36:48.298403+00:00", "price": 154.05, "price_change_percent": -0.964, "quote_volume_24h": 6099783.87084}, {"captured_at": "2026-07-20T23:41:48.746948+00:00", "price": 154.09, "price_change_percent": -0.773, "quote_volume_24h": 6047841.18781}, {"captured_at": "2026-07-20T23:46:48.187979+00:00", "price": 154.11, "price_change_percent": -0.291, "quote_volume_24h": 6051567.23314}, {"captured_at": "2026-07-20T23:51:48.427286+00:00", "price": 153.68, "price_change_percent": -0.486, "quote_volume_24h": 6043425.49861}, {"captured_at": "2026-07-21T00:03:40.202804+00:00", "price": 153.43, "price_change_percent": -2.349, "quote_volume_24h": 5583275.39335}, {"captured_at": "2026-07-21T00:04:12.830820+00:00", "price": 152.65, "price_change_percent": -2.907, "quote_volume_24h": 5565659.82094}, {"captured_at": "2026-07-21T00:06:48.282325+00:00", "price": 152.97, "price_change_percent": -4.781, "quote_volume_24h": 5493385.49598}, {"captured_at": "2026-07-21T00:11:47.816718+00:00", "price": 152.68, "price_change_percent": -6.084, "quote_volume_24h": 5452950.57015}, {"captured_at": "2026-07-21T00:16:47.861375+00:00", "price": 152.99, "price_change_percent": -6.158, "quote_volume_24h": 5488283.4022}, {"captured_at": "2026-07-21T00:21:48.123158+00:00", "price": 154.13, "price_change_percent": -4.981, "quote_volume_24h": 5460155.17173}, {"captured_at": "2026-07-21T00:27:23.994478+00:00", "price": 155.23, "price_change_percent": -3.644, "quote_volume_24h": 5511035.69376}, {"captured_at": "2026-07-21T00:31:47.972719+00:00", "price": 154.28, "price_change_percent": -3.333, "quote_volume_24h": 5473090.07092}, {"captured_at": "2026-07-21T00:36:47.996734+00:00", "price": 154.94, "price_change_percent": -3.662, "quote_volume_24h": 5412569.11692}, {"captured_at": "2026-07-21T00:41:48.043504+00:00", "price": 155.82, "price_change_percent": -2.558, "quote_volume_24h": 5369989.83573}, {"captured_at": "2026-07-21T00:46:48.274756+00:00", "price": 156.1, "price_change_percent": -1.799, "quote_volume_24h": 5342292.0359}, {"captured_at": "2026-07-21T00:51:48.079485+00:00", "price": 155.7, "price_change_percent": -1.804, "quote_volume_24h": 5269662.73984}, {"captured_at": "2026-07-21T00:56:48.332762+00:00", "price": 154.7, "price_change_percent": -2.008, "quote_volume_24h": 5221437.58315}, {"captured_at": "2026-07-21T01:01:48.169422+00:00", "price": 154.22, "price_change_percent": -2.516, "quote_volume_24h": 5202045.6127}, {"captured_at": "2026-07-21T01:06:48.201195+00:00", "price": 156.03, "price_change_percent": -1.689, "quote_volume_24h": 5198362.39781}, {"captured_at": "2026-07-21T01:11:48.431955+00:00", "price": 155.74, "price_change_percent": -1.679, "quote_volume_24h": 5180720.83483}, {"captured_at": "2026-07-21T01:16:48.441802+00:00", "price": 156.81, "price_change_percent": 0.204, "quote_volume_24h": 5103159.7101}, {"captured_at": "2026-07-21T01:21:48.668416+00:00", "price": 156.17, "price_change_percent": -0.395, "quote_volume_24h": 5079073.22886}, {"captured_at": "2026-07-21T01:26:49.073962+00:00", "price": 155.99, "price_change_percent": -1.141, "quote_volume_24h": 5009997.09852}, {"captured_at": "2026-07-21T01:32:19.205047+00:00", "price": 156.81, "price_change_percent": 1.018, "quote_volume_24h": 4900964.90766}, {"captured_at": "2026-07-21T01:36:49.377248+00:00", "price": 156.7, "price_change_percent": 0.468, "quote_volume_24h": 4816750.26376}, {"captured_at": "2026-07-21T01:41:49.129833+00:00", "price": 156.45, "price_change_percent": -0.274, "quote_volume_24h": 4808638.5763}, {"captured_at": "2026-07-21T01:46:49.318956+00:00", "price": 156.17, "price_change_percent": 0.541, "quote_volume_24h": 4839583.35216}, {"captured_at": "2026-07-21T01:51:49.305163+00:00", "price": 155.65, "price_change_percent": 0.64, "quote_volume_24h": 4788294.64779}, {"captured_at": "2026-07-21T01:56:50.532531+00:00", "price": 155.7, "price_change_percent": 1.084, "quote_volume_24h": 4752905.10749}, {"captured_at": "2026-07-21T02:01:49.439459+00:00", "price": 155.38, "price_change_percent": -0.27, "quote_volume_24h": 4666689.98177}, {"captured_at": "2026-07-21T02:06:48.977900+00:00", "price": 155.87, "price_change_percent": -0.796, "quote_volume_24h": 4647051.31372}, {"captured_at": "2026-07-21T02:11:48.998731+00:00", "price": 154.94, "price_change_percent": -0.635, "quote_volume_24h": 4629831.68562}, {"captured_at": "2026-07-21T02:16:49.023172+00:00", "price": 154.7, "price_change_percent": -0.078, "quote_volume_24h": 4612228.46423}, {"captured_at": "2026-07-21T02:21:49.277586+00:00", "price": 154.49, "price_change_percent": -0.091, "quote_volume_24h": 4609315.38526}, {"captured_at": "2026-07-21T02:26:49.108322+00:00", "price": 155.09, "price_change_percent": 0.181, "quote_volume_24h": 4599746.12956}, {"captured_at": "2026-07-21T02:31:49.102163+00:00", "price": 155.55, "price_change_percent": -0.116, "quote_volume_24h": 4599648.04439}, {"captured_at": "2026-07-21T02:37:20.169868+00:00", "price": 156.01, "price_change_percent": 0.032, "quote_volume_24h": 4592898.68949}, {"captured_at": "2026-07-21T02:41:49.448369+00:00", "price": 155.72, "price_change_percent": -0.006, "quote_volume_24h": 4591096.20685}, {"captured_at": "2026-07-21T02:46:49.200831+00:00", "price": 155.63, "price_change_percent": -0.556, "quote_volume_24h": 4585962.43421}, {"captured_at": "2026-07-21T02:51:49.374462+00:00", "price": 156.06, "price_change_percent": -0.319, "quote_volume_24h": 4584626.83213}, {"captured_at": "2026-07-21T02:56:49.234719+00:00", "price": 155.9, "price_change_percent": -0.224, "quote_volume_24h": 4594772.52616}, {"captured_at": "2026-07-21T03:01:49.259160+00:00", "price": 156.38, "price_change_percent": -0.147, "quote_volume_24h": 4593752.73739}, {"captured_at": "2026-07-21T03:06:49.274569+00:00", "price": 156.63, "price_change_percent": 0.804, "quote_volume_24h": 4592612.89975}, {"captured_at": "2026-07-21T03:11:49.678977+00:00", "price": 156.57, "price_change_percent": 0.147, "quote_volume_24h": 4593083.38176}, {"captured_at": "2026-07-21T03:16:49.625813+00:00", "price": 157.14, "price_change_percent": 0.409, "quote_volume_24h": 4596570.47522}, {"captured_at": "2026-07-21T03:21:49.440746+00:00", "price": 157.9, "price_change_percent": 1.257, "quote_volume_24h": 4596645.30716}, {"captured_at": "2026-07-21T03:26:49.539756+00:00", "price": 157.28, "price_change_percent": 0.872, "quote_volume_24h": 4598096.9877}, {"captured_at": "2026-07-21T03:31:51.378920+00:00", "price": 157.73, "price_change_percent": 1.18, "quote_volume_24h": 4595052.85803}, {"captured_at": "2026-07-21T03:36:49.592591+00:00", "price": 158.33, "price_change_percent": 1.591, "quote_volume_24h": 4597080.65084}, {"captured_at": "2026-07-21T03:42:20.271860+00:00", "price": 159.06, "price_change_percent": 1.72, "quote_volume_24h": 4586254.84045}, {"captured_at": "2026-07-21T03:46:49.714066+00:00", "price": 159.62, "price_change_percent": 2.026, "quote_volume_24h": 4646007.44908}, {"captured_at": "2026-07-21T03:51:49.667528+00:00", "price": 160.0, "price_change_percent": 1.6, "quote_volume_24h": 4650944.02613}, {"captured_at": "2026-07-21T03:56:49.677002+00:00", "price": 159.5, "price_change_percent": 1.212, "quote_volume_24h": 4615972.18224}, {"captured_at": "2026-07-21T04:01:49.722086+00:00", "price": 159.66, "price_change_percent": 0.891, "quote_volume_24h": 4609583.30908}, {"captured_at": "2026-07-21T04:13:20.030983+00:00", "price": 160.03, "price_change_percent": 1.587, "quote_volume_24h": 4660582.433}, {"captured_at": "2026-07-21T04:16:49.822392+00:00", "price": 160.29, "price_change_percent": 2.448, "quote_volume_24h": 4653904.15488}, {"captured_at": "2026-07-21T04:21:49.838988+00:00", "price": 160.09, "price_change_percent": 2.353, "quote_volume_24h": 4590710.3302}, {"captured_at": "2026-07-21T04:26:49.847822+00:00", "price": 159.07, "price_change_percent": 1.145, "quote_volume_24h": 4518927.8371}, {"captured_at": "2026-07-21T04:31:49.922016+00:00", "price": 158.84, "price_change_percent": 0.774, "quote_volume_24h": 4515887.03638}, {"captured_at": "2026-07-21T04:36:50.404607+00:00", "price": 158.89, "price_change_percent": 0.697, "quote_volume_24h": 4510936.60673}, {"captured_at": "2026-07-21T04:41:50.201472+00:00", "price": 158.9, "price_change_percent": 0.57, "quote_volume_24h": 4506630.4218}, {"captured_at": "2026-07-21T04:47:20.833340+00:00", "price": 159.09, "price_change_percent": 0.189, "quote_volume_24h": 4503668.03256}, {"captured_at": "2026-07-21T04:51:50.031832+00:00", "price": 159.4, "price_change_percent": 0.365, "quote_volume_24h": 4502845.66885}, {"captured_at": "2026-07-21T04:56:50.044576+00:00", "price": 158.4, "price_change_percent": -0.088, "quote_volume_24h": 4507772.7556}, {"captured_at": "2026-07-21T05:01:50.087451+00:00", "price": 158.99, "price_change_percent": 0.716, "quote_volume_24h": 4418807.51638}, {"captured_at": "2026-07-21T05:06:50.316287+00:00", "price": 158.9, "price_change_percent": 0.953, "quote_volume_24h": 4413636.93093}, {"captured_at": "2026-07-21T05:11:50.372310+00:00", "price": 158.85, "price_change_percent": 1.353, "quote_volume_24h": 4402517.94644}, {"captured_at": "2026-07-21T05:16:50.436660+00:00", "price": 157.97, "price_change_percent": 0.445, "quote_volume_24h": 4396801.26265}, {"captured_at": "2026-07-21T05:21:50.169323+00:00", "price": 157.94, "price_change_percent": 0.458, "quote_volume_24h": 4385372.64363}, {"captured_at": "2026-07-21T05:26:51.084792+00:00", "price": 158.61, "price_change_percent": 0.386, "quote_volume_24h": 4381969.22995}, {"captured_at": "2026-07-21T05:31:50.489818+00:00", "price": 158.7, "price_change_percent": 0.999, "quote_volume_24h": 4377077.70609}, {"captured_at": "2026-07-21T05:36:50.514932+00:00", "price": 158.76, "price_change_percent": 0.742, "quote_volume_24h": 4382432.38422}, {"captured_at": "2026-07-21T05:41:50.324918+00:00", "price": 158.42, "price_change_percent": 0.635, "quote_volume_24h": 4386625.79804}, {"captured_at": "2026-07-21T05:46:50.441207+00:00", "price": 158.76, "price_change_percent": 1.276, "quote_volume_24h": 4399685.72802}, {"captured_at": "2026-07-21T05:52:20.584738+00:00", "price": 158.54, "price_change_percent": 1.219, "quote_volume_24h": 4402467.40446}, {"captured_at": "2026-07-21T05:56:50.922574+00:00", "price": 158.81, "price_change_percent": 0.915, "quote_volume_24h": 4391808.80084}, {"captured_at": "2026-07-21T06:01:51.209709+00:00", "price": 158.91, "price_change_percent": 1.333, "quote_volume_24h": 4395351.62033}, {"captured_at": "2026-07-21T06:06:50.569706+00:00", "price": 159.39, "price_change_percent": 1.522, "quote_volume_24h": 4391224.0018}, {"captured_at": "2026-07-21T06:11:50.619553+00:00", "price": 159.06, "price_change_percent": 1.584, "quote_volume_24h": 4378493.5018}, {"captured_at": "2026-07-21T06:16:50.568410+00:00", "price": 159.34, "price_change_percent": 1.406, "quote_volume_24h": 4378106.38087}, {"captured_at": "2026-07-21T06:21:51.349412+00:00", "price": 159.03, "price_change_percent": 0.882, "quote_volume_24h": 4384838.39286}, {"captured_at": "2026-07-21T06:26:50.407499+00:00", "price": 158.76, "price_change_percent": 0.999, "quote_volume_24h": 4378348.20022}, {"captured_at": "2026-07-21T06:31:50.390815+00:00", "price": 158.75, "price_change_percent": 0.755, "quote_volume_24h": 4365032.42918}, {"captured_at": "2026-07-21T06:36:50.636876+00:00", "price": 158.98, "price_change_percent": 1.552, "quote_volume_24h": 4384456.50875}, {"captured_at": "2026-07-21T06:41:50.644085+00:00", "price": 159.05, "price_change_percent": 1.844, "quote_volume_24h": 4459384.11576}, {"captured_at": "2026-07-21T06:46:50.909711+00:00", "price": 158.72, "price_change_percent": 1.25, "quote_volume_24h": 4439584.63794}, {"captured_at": "2026-07-21T06:51:50.722950+00:00", "price": 159.72, "price_change_percent": 1.901, "quote_volume_24h": 4435946.99816}, {"captured_at": "2026-07-21T06:57:22.909069+00:00", "price": 160.0, "price_change_percent": 2.099, "quote_volume_24h": 4471802.7164}, {"captured_at": "2026-07-21T07:01:50.765129+00:00", "price": 160.08, "price_change_percent": 2.046, "quote_volume_24h": 4519653.09697}, {"captured_at": "2026-07-21T07:06:50.716762+00:00", "price": 160.34, "price_change_percent": 2.316, "quote_volume_24h": 4524133.97697}, {"captured_at": "2026-07-21T07:11:50.735816+00:00", "price": 160.34, "price_change_percent": 2.598, "quote_volume_24h": 4524974.29552}, {"captured_at": "2026-07-21T07:16:50.779722+00:00", "price": 159.81, "price_change_percent": 2.115, "quote_volume_24h": 4526924.29115}, {"captured_at": "2026-07-21T07:21:50.743987+00:00", "price": 159.67, "price_change_percent": 2.353, "quote_volume_24h": 4550609.97625}, {"captured_at": "2026-07-21T07:26:50.937217+00:00", "price": 159.64, "price_change_percent": 1.701, "quote_volume_24h": 4547200.88679}, {"captured_at": "2026-07-21T07:31:50.759105+00:00", "price": 159.68, "price_change_percent": 1.5, "quote_volume_24h": 4544723.42774}, {"captured_at": "2026-07-21T07:36:50.761255+00:00", "price": 159.97, "price_change_percent": 1.279, "quote_volume_24h": 4539729.43854}, {"captured_at": "2026-07-21T07:41:50.719538+00:00", "price": 160.06, "price_change_percent": 1.445, "quote_volume_24h": 4537423.8149}, {"captured_at": "2026-07-21T07:46:50.745756+00:00", "price": 159.59, "price_change_percent": 0.866, "quote_volume_24h": 4537291.32349}, {"captured_at": "2026-07-21T07:51:50.812476+00:00", "price": 159.57, "price_change_percent": 0.892, "quote_volume_24h": 4539092.88335}, {"captured_at": "2026-07-21T07:56:50.754064+00:00", "price": 160.03, "price_change_percent": 1.278, "quote_volume_24h": 4539986.78008}, {"captured_at": "2026-07-21T08:02:20.475541+00:00", "price": 160.46, "price_change_percent": 1.281, "quote_volume_24h": 4543595.40335}, {"captured_at": "2026-07-21T08:06:50.518009+00:00", "price": 161.25, "price_change_percent": 1.18, "quote_volume_24h": 4534244.54771}, {"captured_at": "2026-07-21T08:11:50.534812+00:00", "price": 161.12, "price_change_percent": 1.2, "quote_volume_24h": 4537101.91317}, {"captured_at": "2026-07-21T08:22:48.605877+00:00", "price": 161.79, "price_change_percent": 1.34, "quote_volume_24h": 4519470.48388}, {"captured_at": "2026-07-21T08:26:50.493086+00:00", "price": 161.76, "price_change_percent": 1.315, "quote_volume_24h": 4523839.323}, {"captured_at": "2026-07-21T08:31:50.551427+00:00", "price": 162.45, "price_change_percent": 2.131, "quote_volume_24h": 4546760.47027}, {"captured_at": "2026-07-21T08:36:50.493351+00:00", "price": 162.65, "price_change_percent": 2.547, "quote_volume_24h": 4958142.59801}, {"captured_at": "2026-07-21T08:41:51.133294+00:00", "price": 162.62, "price_change_percent": 2.399, "quote_volume_24h": 4953134.4015}, {"captured_at": "2026-07-21T08:46:50.704242+00:00", "price": 162.13, "price_change_percent": 1.84, "quote_volume_24h": 4966043.76581}, {"captured_at": "2026-07-21T08:51:50.465737+00:00", "price": 161.9, "price_change_percent": 1.709, "quote_volume_24h": 4989380.08151}, {"captured_at": "2026-07-21T08:56:50.733858+00:00", "price": 162.3, "price_change_percent": 2.108, "quote_volume_24h": 5022965.64076}, {"captured_at": "2026-07-21T09:01:50.506477+00:00", "price": 162.25, "price_change_percent": 1.82, "quote_volume_24h": 5014338.85362}, {"captured_at": "2026-07-21T09:07:21.054518+00:00", "price": 162.04, "price_change_percent": 1.765, "quote_volume_24h": 4971818.23252}, {"captured_at": "2026-07-21T09:11:51.152011+00:00", "price": 161.84, "price_change_percent": 1.365, "quote_volume_24h": 5033604.37443}, {"captured_at": "2026-07-21T09:16:50.502795+00:00", "price": 162.05, "price_change_percent": 1.117, "quote_volume_24h": 5038779.02087}, {"captured_at": "2026-07-21T09:21:50.578308+00:00", "price": 162.06, "price_change_percent": 1.136, "quote_volume_24h": 5041091.46416}, {"captured_at": "2026-07-21T09:26:50.911755+00:00", "price": 162.08, "price_change_percent": 1.104, "quote_volume_24h": 5041172.22457}, {"captured_at": "2026-07-21T09:31:50.504796+00:00", "price": 161.74, "price_change_percent": 0.747, "quote_volume_24h": 5041054.96919}, {"captured_at": "2026-07-21T09:36:53.487878+00:00", "price": 161.76, "price_change_percent": 0.697, "quote_volume_24h": 5051431.25584}, {"captured_at": "2026-07-21T09:41:51.208698+00:00", "price": 161.69, "price_change_percent": 0.31, "quote_volume_24h": 5047514.9397}, {"captured_at": "2026-07-21T09:46:50.763280+00:00", "price": 161.6, "price_change_percent": 0.062, "quote_volume_24h": 5043251.47776}, {"captured_at": "2026-07-21T09:51:50.788180+00:00", "price": 161.35, "price_change_percent": -0.512, "quote_volume_24h": 4986780.56128}, {"captured_at": "2026-07-21T09:56:51.252017+00:00", "price": 161.49, "price_change_percent": 0.292, "quote_volume_24h": 4956087.86602}, {"captured_at": "2026-07-21T10:01:50.810878+00:00", "price": 161.35, "price_change_percent": 0.398, "quote_volume_24h": 4959737.28058}, {"captured_at": "2026-07-21T10:06:50.809135+00:00", "price": 161.36, "price_change_percent": 0.149, "quote_volume_24h": 4961415.27696}, {"captured_at": "2026-07-21T10:12:21.146346+00:00", "price": 161.79, "price_change_percent": 0.491, "quote_volume_24h": 4952700.09007}, {"captured_at": "2026-07-21T10:16:50.864733+00:00", "price": 161.78, "price_change_percent": 0.46, "quote_volume_24h": 4972372.09973}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 153.69, "high": 161.59, "low": 151.09, "close": 161.42, "volume": 9090.961, "quote_volume": 1431547.16308}, "trend_line": null, "activity_lines": {"activity_5": 156.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.721111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "summary": "SKHYB closed the latest daily bar at 161.420000. Across the latest 12 available daily bars, price changed 5.50%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 0.34% over 24 hours. Live pricing is 161.780000 with a 0.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "161.420000"}, {"label": "Live price", "value": "161.780000"}, {"label": "24h change", "value": "0.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 52.54%"}, {"label": "Progressive pricing", "value": "0.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-13", "ohlcv": {"open": 153.0, "high": 162.5, "low": 149.9, "close": 153.0, "volume": 16186.046, "quote_volume": 2520775.85742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 153.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 153.21, "high": 195.3, "low": 150.17, "close": 186.12, "volume": 60262.0, "quote_volume": 10245576.89231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 169.56, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 186.0, "high": 195.7, "low": 166.74, "close": 170.09, "volume": 30437.015, "quote_volume": 5527535.91452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 169.736667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 170.27, "high": 172.62, "low": 151.71, "close": 153.11, "volume": 69570.312, "quote_volume": 11378653.02178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 165.58, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 153.05, "high": 167.09, "low": 145.42, "close": 153.79, "volume": 99540.578, "quote_volume": 15430305.74364}, "trend_line": null, "activity_lines": {"activity_5": 161.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 163.222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 153.7, "high": 154.9, "low": 151.58, "close": 152.56, "volume": 7535.54, "quote_volume": 1154285.61961}, "trend_line": null, "activity_lines": {"activity_5": 157.572667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 161.445, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 152.67, "high": 158.54, "low": 152.57, "close": 153.65, "volume": 13996.117, "quote_volume": 2165106.19988}, "trend_line": null, "activity_lines": {"activity_5": 154.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 160.331429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 153.57, "high": 164.0, "low": 150.01, "close": 153.75, "volume": 37952.482, "quote_volume": 6000911.40073}, "trend_line": null, "activity_lines": {"activity_5": 153.448, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.50875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 153.69, "high": 161.59, "low": 151.09, "close": 161.42, "volume": 9090.961, "quote_volume": 1431547.16308}, "trend_line": null, "activity_lines": {"activity_5": 156.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.721111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 153.57, "high": 164.0, "low": 150.01, "close": 161.42, "volume": 47043.443, "summary": "SKHYB closed the week at 161.4200 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 153.0, "high": 195.7, "low": 145.42, "close": 153.65, "volume": 297527.608, "summary": "SKHYB closed the week at 153.6500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/skhyb/", "disclaimer": "Educational and research use only. Not financial advice."}