{"asset": {"symbol": "SKL", "name": "SKL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SKL", "captured_at": "2026-07-23T14:23:35.723007+00:00", "price": 0.00392, "price_change_percent": -0.508, "high_24h": 0.00397, "low_24h": 0.00382, "volume_24h": 101848874.0, "quote_volume_24h": 396298.15776, "page_url": "https://sharemaestro.com/crypto/skl/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00392, "start": 0.00394, "high": 0.00396, "low": 0.00383, "window_change": -2e-05, "window_change_percent": -0.5076142131979695, "last_updated": "2026-07-23T14:23:35.723007+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.410918+00:00", "price": 0.00394, "price_change_percent": 0.767, "quote_volume_24h": 783544.23017}, {"captured_at": "2026-07-22T14:37:01.439640+00:00", "price": 0.00394, "price_change_percent": 0.767, "quote_volume_24h": 781517.29896}, {"captured_at": "2026-07-22T14:42:01.489845+00:00", "price": 0.00394, "price_change_percent": 0.51, "quote_volume_24h": 780080.7267}, {"captured_at": "2026-07-22T14:47:01.453154+00:00", "price": 0.00394, "price_change_percent": 0.51, "quote_volume_24h": 779916.11173}, {"captured_at": "2026-07-22T14:52:02.135987+00:00", "price": 0.00395, "price_change_percent": 0.765, "quote_volume_24h": 777796.35683}, {"captured_at": "2026-07-22T14:57:01.952946+00:00", "price": 0.00394, "price_change_percent": 0.51, "quote_volume_24h": 776028.92279}, {"captured_at": "2026-07-22T15:02:01.836286+00:00", "price": 0.00395, "price_change_percent": 0.765, "quote_volume_24h": 777374.5058}, {"captured_at": "2026-07-22T15:07:01.901126+00:00", "price": 0.00395, "price_change_percent": 0.509, "quote_volume_24h": 777561.06751}, {"captured_at": "2026-07-22T15:12:01.854766+00:00", "price": 0.00395, "price_change_percent": 0.765, "quote_volume_24h": 776349.24331}, {"captured_at": "2026-07-22T15:17:02.418648+00:00", "price": 0.00395, "price_change_percent": 0.509, "quote_volume_24h": 776255.07707}, {"captured_at": "2026-07-22T15:22:01.976499+00:00", "price": 0.00396, "price_change_percent": 0.508, "quote_volume_24h": 772691.75398}, {"captured_at": "2026-07-22T15:27:02.001743+00:00", "price": 0.00395, "price_change_percent": 0.0, "quote_volume_24h": 772601.30628}, {"captured_at": "2026-07-22T15:32:33.150544+00:00", "price": 0.00395, "price_change_percent": 0.509, "quote_volume_24h": 771576.48863}, {"captured_at": "2026-07-22T15:37:02.283508+00:00", "price": 0.00395, "price_change_percent": 0.254, "quote_volume_24h": 770481.21392}, {"captured_at": "2026-07-22T15:42:04.167098+00:00", "price": 0.00394, "price_change_percent": 0.0, "quote_volume_24h": 770904.15666}, {"captured_at": "2026-07-22T15:47:02.370066+00:00", "price": 0.00396, "price_change_percent": 0.763, "quote_volume_24h": 771585.98493}, {"captured_at": "2026-07-22T15:52:02.806143+00:00", "price": 0.00395, "price_change_percent": 0.509, "quote_volume_24h": 771446.24461}, {"captured_at": "2026-07-22T15:57:03.182093+00:00", "price": 0.00394, "price_change_percent": 0.254, "quote_volume_24h": 771815.90446}, {"captured_at": "2026-07-22T16:02:02.566949+00:00", "price": 0.00395, "price_change_percent": 0.0, "quote_volume_24h": 771598.42006}, {"captured_at": "2026-07-22T16:07:03.093999+00:00", "price": 0.00395, "price_change_percent": 0.254, "quote_volume_24h": 770942.31805}, {"captured_at": "2026-07-22T16:12:02.821274+00:00", "price": 0.00396, "price_change_percent": 0.508, "quote_volume_24h": 774695.92214}, {"captured_at": "2026-07-22T16:17:02.639216+00:00", "price": 0.00396, "price_change_percent": 0.253, "quote_volume_24h": 773799.07636}, {"captured_at": "2026-07-22T16:22:02.720216+00:00", "price": 0.00395, "price_change_percent": 0.254, "quote_volume_24h": 779040.72974}, {"captured_at": "2026-07-22T16:27:02.766798+00:00", "price": 0.00395, "price_change_percent": 0.254, "quote_volume_24h": 778431.0562}, {"captured_at": "2026-07-22T16:32:02.804357+00:00", "price": 0.00396, "price_change_percent": 0.253, "quote_volume_24h": 781239.19144}, {"captured_at": "2026-07-22T16:37:35.678890+00:00", "price": 0.00395, "price_change_percent": -0.504, "quote_volume_24h": 766680.58115}, {"captured_at": "2026-07-22T16:42:03.251572+00:00", "price": 0.00395, "price_change_percent": -0.504, "quote_volume_24h": 769899.27526}, {"captured_at": "2026-07-22T16:47:02.848999+00:00", "price": 0.00394, "price_change_percent": -0.253, "quote_volume_24h": 769006.16437}, {"captured_at": "2026-07-22T16:52:02.915945+00:00", "price": 0.00393, "price_change_percent": -0.506, "quote_volume_24h": 766731.88147}, {"captured_at": "2026-07-22T16:57:02.981348+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 767824.73884}, {"captured_at": "2026-07-22T17:02:03.009271+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 766217.38496}, {"captured_at": "2026-07-22T17:07:03.494046+00:00", "price": 0.00393, "price_change_percent": -0.254, "quote_volume_24h": 764076.73583}, {"captured_at": "2026-07-22T17:12:03.071436+00:00", "price": 0.00393, "price_change_percent": -0.506, "quote_volume_24h": 762054.65244}, {"captured_at": "2026-07-22T17:17:03.657344+00:00", "price": 0.00394, "price_change_percent": 0.0, "quote_volume_24h": 761231.27009}, {"captured_at": "2026-07-22T17:22:03.620765+00:00", "price": 0.00393, "price_change_percent": -0.254, "quote_volume_24h": 760772.7924}, {"captured_at": "2026-07-22T17:27:03.196188+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 759553.838}, {"captured_at": "2026-07-22T17:32:03.460660+00:00", "price": 0.00393, "price_change_percent": -1.008, "quote_volume_24h": 726646.51631}, {"captured_at": "2026-07-22T17:43:41.887705+00:00", "price": 0.00392, "price_change_percent": -0.759, "quote_volume_24h": 722534.37738}, {"captured_at": "2026-07-22T17:47:33.219787+00:00", "price": 0.00394, "price_change_percent": 0.0, "quote_volume_24h": 721567.71771}, {"captured_at": "2026-07-22T17:52:03.115571+00:00", "price": 0.00393, "price_change_percent": -0.506, "quote_volume_24h": 720860.45262}, {"captured_at": "2026-07-22T17:57:02.759371+00:00", "price": 0.00392, "price_change_percent": -0.759, "quote_volume_24h": 722557.27545}, {"captured_at": "2026-07-22T18:03:28.088081+00:00", "price": 0.00393, "price_change_percent": -0.506, "quote_volume_24h": 723767.18172}, {"captured_at": "2026-07-22T18:08:28.141796+00:00", "price": 0.00392, "price_change_percent": -0.759, "quote_volume_24h": 723387.09345}, {"captured_at": "2026-07-22T18:13:28.532903+00:00", "price": 0.00392, "price_change_percent": -1.01, "quote_volume_24h": 722496.37363}, {"captured_at": "2026-07-22T18:18:28.503507+00:00", "price": 0.00392, "price_change_percent": -0.759, "quote_volume_24h": 722884.29788}, {"captured_at": "2026-07-22T18:23:28.564428+00:00", "price": 0.00391, "price_change_percent": -1.013, "quote_volume_24h": 723601.56916}, {"captured_at": "2026-07-22T18:28:28.585115+00:00", "price": 0.00391, "price_change_percent": -1.263, "quote_volume_24h": 723700.28387}, {"captured_at": "2026-07-22T18:33:28.245748+00:00", "price": 0.00391, "price_change_percent": -1.263, "quote_volume_24h": 723962.78172}, {"captured_at": "2026-07-22T18:38:28.254152+00:00", "price": 0.0039, "price_change_percent": -1.763, "quote_volume_24h": 723253.65747}, {"captured_at": "2026-07-22T18:43:28.500691+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 720526.72847}, {"captured_at": "2026-07-22T18:48:59.513014+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 720540.25411}, {"captured_at": "2026-07-22T18:53:28.363419+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 720635.23579}, {"captured_at": "2026-07-22T18:58:28.387460+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 720178.56115}, {"captured_at": "2026-07-22T19:03:28.418881+00:00", "price": 0.0039, "price_change_percent": -1.763, "quote_volume_24h": 717808.48377}, {"captured_at": "2026-07-22T19:08:28.404646+00:00", "price": 0.0039, "price_change_percent": -1.515, "quote_volume_24h": 716685.15854}, {"captured_at": "2026-07-22T19:13:28.465931+00:00", "price": 0.0039, "price_change_percent": -1.763, "quote_volume_24h": 718155.7915}, {"captured_at": "2026-07-22T19:18:28.553742+00:00", "price": 0.00389, "price_change_percent": -2.015, "quote_volume_24h": 717583.52783}, {"captured_at": "2026-07-22T19:23:28.464919+00:00", "price": 0.00389, "price_change_percent": -2.015, "quote_volume_24h": 714225.76823}, {"captured_at": "2026-07-22T19:28:28.869138+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 714378.55513}, {"captured_at": "2026-07-22T19:33:28.546600+00:00", "price": 0.00389, "price_change_percent": -2.015, "quote_volume_24h": 736254.3904}, {"captured_at": "2026-07-22T19:38:28.958857+00:00", "price": 0.00389, "price_change_percent": -2.261, "quote_volume_24h": 737416.49296}, {"captured_at": "2026-07-22T19:43:28.978307+00:00", "price": 0.00389, "price_change_percent": -2.261, "quote_volume_24h": 736672.72951}, {"captured_at": "2026-07-22T19:48:29.026955+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 736742.69624}, {"captured_at": "2026-07-22T19:53:59.724713+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 739068.75696}, {"captured_at": "2026-07-22T19:58:29.469262+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 739513.20943}, {"captured_at": "2026-07-22T20:03:29.164127+00:00", "price": 0.00388, "price_change_percent": -2.513, "quote_volume_24h": 741749.60971}, {"captured_at": "2026-07-22T20:08:29.081012+00:00", "price": 0.00388, "price_change_percent": -2.513, "quote_volume_24h": 741809.17935}, {"captured_at": "2026-07-22T20:13:29.213754+00:00", "price": 0.00389, "price_change_percent": -2.015, "quote_volume_24h": 737130.50509}, {"captured_at": "2026-07-22T20:18:29.695625+00:00", "price": 0.00388, "price_change_percent": -2.513, "quote_volume_24h": 736858.96518}, {"captured_at": "2026-07-22T20:23:29.260321+00:00", "price": 0.0039, "price_change_percent": -2.256, "quote_volume_24h": 737956.49429}, {"captured_at": "2026-07-22T20:28:29.241014+00:00", "price": 0.00389, "price_change_percent": -2.506, "quote_volume_24h": 737991.76021}, {"captured_at": "2026-07-22T20:33:29.246651+00:00", "price": 0.00389, "price_change_percent": -2.75, "quote_volume_24h": 736678.16611}, {"captured_at": "2026-07-22T20:38:29.308381+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 734286.71621}, {"captured_at": "2026-07-22T20:43:29.320271+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 730697.33736}, {"captured_at": "2026-07-22T20:48:29.339928+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 731488.28585}, {"captured_at": "2026-07-22T20:53:29.383023+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 728765.96462}, {"captured_at": "2026-07-22T20:59:00.729791+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 726518.40364}, {"captured_at": "2026-07-22T21:03:29.369872+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 726549.4745}, {"captured_at": "2026-07-22T21:08:29.364926+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 723422.21894}, {"captured_at": "2026-07-22T21:13:29.755063+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 724154.50541}, {"captured_at": "2026-07-22T21:18:29.374788+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 724346.91565}, {"captured_at": "2026-07-22T21:23:29.431000+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 725318.53574}, {"captured_at": "2026-07-22T21:28:29.459017+00:00", "price": 0.00389, "price_change_percent": -2.75, "quote_volume_24h": 725337.03364}, {"captured_at": "2026-07-22T21:33:29.431876+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 725394.12784}, {"captured_at": "2026-07-22T21:38:29.855335+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 725505.81364}, {"captured_at": "2026-07-22T21:43:31.157704+00:00", "price": 0.00389, "price_change_percent": -2.506, "quote_volume_24h": 725234.40826}, {"captured_at": "2026-07-22T21:55:14.885466+00:00", "price": 0.00389, "price_change_percent": -2.506, "quote_volume_24h": 726010.91521}, {"captured_at": "2026-07-22T21:58:29.653088+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 726098.27341}, {"captured_at": "2026-07-22T22:04:01.189868+00:00", "price": 0.00388, "price_change_percent": -2.513, "quote_volume_24h": 723366.32807}, {"captured_at": "2026-07-22T22:08:29.914792+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 723440.37425}, {"captured_at": "2026-07-22T22:13:29.731322+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 722210.46216}, {"captured_at": "2026-07-22T22:18:29.828089+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 719291.21394}, {"captured_at": "2026-07-22T22:23:29.840111+00:00", "price": 0.00385, "price_change_percent": -2.778, "quote_volume_24h": 739917.80634}, {"captured_at": "2026-07-22T22:28:29.881233+00:00", "price": 0.00385, "price_change_percent": -2.778, "quote_volume_24h": 740089.22811}, {"captured_at": "2026-07-22T22:33:29.942438+00:00", "price": 0.00385, "price_change_percent": -2.778, "quote_volume_24h": 740349.37793}, {"captured_at": "2026-07-22T22:38:30.161417+00:00", "price": 0.00384, "price_change_percent": -2.785, "quote_volume_24h": 737865.67298}, {"captured_at": "2026-07-22T22:43:30.181938+00:00", "price": 0.00384, "price_change_percent": -2.785, "quote_volume_24h": 737906.35394}, {"captured_at": "2026-07-22T22:48:30.022135+00:00", "price": 0.00384, "price_change_percent": -2.785, "quote_volume_24h": 737987.65442}, {"captured_at": "2026-07-22T22:53:30.215097+00:00", "price": 0.00384, "price_change_percent": -2.785, "quote_volume_24h": 737693.29127}, {"captured_at": "2026-07-22T22:58:30.697188+00:00", "price": 0.00384, "price_change_percent": -2.538, "quote_volume_24h": 735438.65571}, {"captured_at": "2026-07-22T23:03:30.287742+00:00", "price": 0.00383, "price_change_percent": -3.038, "quote_volume_24h": 734057.60547}, {"captured_at": "2026-07-22T23:09:01.332197+00:00", "price": 0.00385, "price_change_percent": -2.532, "quote_volume_24h": 735534.58518}, {"captured_at": "2026-07-22T23:13:30.312546+00:00", "price": 0.00385, "price_change_percent": -2.284, "quote_volume_24h": 735075.40893}, {"captured_at": "2026-07-22T23:18:30.324500+00:00", "price": 0.00383, "price_change_percent": -2.792, "quote_volume_24h": 733800.65616}, {"captured_at": "2026-07-22T23:23:30.356678+00:00", "price": 0.00383, "price_change_percent": -2.792, "quote_volume_24h": 733999.36805}, {"captured_at": "2026-07-22T23:28:30.368127+00:00", "price": 0.00383, "price_change_percent": -2.792, "quote_volume_24h": 734029.94357}, {"captured_at": "2026-07-22T23:33:30.407580+00:00", "price": 0.00383, "price_change_percent": -3.038, "quote_volume_24h": 733405.8221}, {"captured_at": "2026-07-22T23:38:30.437595+00:00", "price": 0.00383, "price_change_percent": -2.792, "quote_volume_24h": 729451.04397}, {"captured_at": "2026-07-22T23:43:30.442571+00:00", "price": 0.00383, "price_change_percent": -3.283, "quote_volume_24h": 729111.41801}, {"captured_at": "2026-07-22T23:48:30.466735+00:00", "price": 0.00385, "price_change_percent": -3.023, "quote_volume_24h": 730695.24249}, {"captured_at": "2026-07-22T23:53:30.477732+00:00", "price": 0.00384, "price_change_percent": -3.275, "quote_volume_24h": 730708.32153}, {"captured_at": "2026-07-22T23:58:30.499923+00:00", "price": 0.00384, "price_change_percent": -3.03, "quote_volume_24h": 730568.79469}, {"captured_at": "2026-07-23T00:03:30.519188+00:00", "price": 0.00383, "price_change_percent": -3.526, "quote_volume_24h": 730536.11762}, {"captured_at": "2026-07-23T00:08:31.000670+00:00", "price": 0.00383, "price_change_percent": -3.769, "quote_volume_24h": 725208.23935}, {"captured_at": "2026-07-23T00:14:05.355575+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 729875.08989}, {"captured_at": "2026-07-23T00:18:30.723474+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 729840.57688}, {"captured_at": "2026-07-23T00:23:30.729204+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 730471.98495}, {"captured_at": "2026-07-23T00:28:30.739859+00:00", "price": 0.00383, "price_change_percent": -3.769, "quote_volume_24h": 730237.16291}, {"captured_at": "2026-07-23T00:33:30.775042+00:00", "price": 0.00383, "price_change_percent": -3.526, "quote_volume_24h": 726810.14542}, {"captured_at": "2026-07-23T00:38:31.043043+00:00", "price": 0.00384, "price_change_percent": -3.275, "quote_volume_24h": 727936.14462}, {"captured_at": "2026-07-23T00:43:31.318477+00:00", "price": 0.00383, "price_change_percent": -3.769, "quote_volume_24h": 726598.72787}, {"captured_at": "2026-07-23T00:48:30.920526+00:00", "price": 0.00383, "price_change_percent": -3.769, "quote_volume_24h": 725692.69695}, {"captured_at": "2026-07-23T00:53:30.928148+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 726799.81068}, {"captured_at": "2026-07-23T00:58:30.948036+00:00", "price": 0.00384, "price_change_percent": -3.759, "quote_volume_24h": 726832.65217}, {"captured_at": "2026-07-23T01:03:30.997727+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 726391.9619}, {"captured_at": "2026-07-23T01:08:31.015777+00:00", "price": 0.00383, "price_change_percent": -4.01, "quote_volume_24h": 726082.28199}, {"captured_at": "2026-07-23T01:13:31.262384+00:00", "price": 0.00383, "price_change_percent": -3.769, "quote_volume_24h": 726012.6082}, {"captured_at": "2026-07-23T01:22:15.585702+00:00", "price": 0.00384, "price_change_percent": -3.518, "quote_volume_24h": 720857.00742}, {"captured_at": "2026-07-23T01:23:31.081998+00:00", "price": 0.00385, "price_change_percent": -3.266, "quote_volume_24h": 720665.90661}, {"captured_at": "2026-07-23T01:28:57.508499+00:00", "price": 0.00385, "price_change_percent": -3.266, "quote_volume_24h": 721254.3544}, {"captured_at": "2026-07-23T01:33:31.209141+00:00", "price": 0.00386, "price_change_percent": -2.771, "quote_volume_24h": 727415.64418}, {"captured_at": "2026-07-23T01:38:31.150975+00:00", "price": 0.00387, "price_change_percent": -2.273, "quote_volume_24h": 727957.82637}, {"captured_at": "2026-07-23T01:43:31.194779+00:00", "price": 0.00387, "price_change_percent": -2.025, "quote_volume_24h": 724065.19066}, {"captured_at": "2026-07-23T01:48:31.636920+00:00", "price": 0.00387, "price_change_percent": -2.025, "quote_volume_24h": 723366.9197}, {"captured_at": "2026-07-23T01:53:31.261805+00:00", "price": 0.00387, "price_change_percent": -2.025, "quote_volume_24h": 720137.81145}, {"captured_at": "2026-07-23T02:05:28.320745+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 719008.81428}, {"captured_at": "2026-07-23T02:08:31.388075+00:00", "price": 0.00391, "price_change_percent": -0.761, "quote_volume_24h": 747794.79}, {"captured_at": "2026-07-23T02:13:31.654793+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 747986.23443}, {"captured_at": "2026-07-23T02:18:31.425600+00:00", "price": 0.0039, "price_change_percent": -1.015, "quote_volume_24h": 748495.53635}, {"captured_at": "2026-07-23T02:24:03.157803+00:00", "price": 0.0039, "price_change_percent": -1.015, "quote_volume_24h": 748544.52815}, {"captured_at": "2026-07-23T02:28:31.443871+00:00", "price": 0.00391, "price_change_percent": -0.761, "quote_volume_24h": 748463.15229}, {"captured_at": "2026-07-23T02:33:31.323549+00:00", "price": 0.00393, "price_change_percent": 0.0, "quote_volume_24h": 749614.80204}, {"captured_at": "2026-07-23T02:38:32.269515+00:00", "price": 0.00393, "price_change_percent": 0.0, "quote_volume_24h": 748199.33364}, {"captured_at": "2026-07-23T02:43:31.653711+00:00", "price": 0.00392, "price_change_percent": -0.254, "quote_volume_24h": 744847.59528}, {"captured_at": "2026-07-23T02:48:31.581045+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 747987.12912}, {"captured_at": "2026-07-23T02:53:31.430304+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 747838.56823}, {"captured_at": "2026-07-23T02:58:31.891736+00:00", "price": 0.00391, "price_change_percent": -0.509, "quote_volume_24h": 747688.2728}, {"captured_at": "2026-07-23T03:03:31.495145+00:00", "price": 0.00391, "price_change_percent": -0.509, "quote_volume_24h": 746041.05785}, {"captured_at": "2026-07-23T03:08:31.535018+00:00", "price": 0.00391, "price_change_percent": -0.255, "quote_volume_24h": 741674.63168}, {"captured_at": "2026-07-23T03:13:32.108812+00:00", "price": 0.00393, "price_change_percent": 0.255, "quote_volume_24h": 743020.29336}, {"captured_at": "2026-07-23T03:18:31.711239+00:00", "price": 0.00393, "price_change_percent": 0.0, "quote_volume_24h": 742256.26962}, {"captured_at": "2026-07-23T03:23:32.144603+00:00", "price": 0.00394, "price_change_percent": 0.254, "quote_volume_24h": 745173.07708}, {"captured_at": "2026-07-23T03:29:05.813931+00:00", "price": 0.00394, "price_change_percent": 0.51, "quote_volume_24h": 744401.48011}, {"captured_at": "2026-07-23T03:33:31.756490+00:00", "price": 0.00395, "price_change_percent": 0.509, "quote_volume_24h": 741464.0896}, {"captured_at": "2026-07-23T03:38:31.635653+00:00", "price": 0.00395, "price_change_percent": 0.765, "quote_volume_24h": 741044.1772}, {"captured_at": "2026-07-23T03:43:34.019769+00:00", "price": 0.00394, "price_change_percent": 0.254, "quote_volume_24h": 743034.34963}, {"captured_at": "2026-07-23T03:48:32.489563+00:00", "price": 0.00393, "price_change_percent": -0.254, "quote_volume_24h": 743098.99589}, {"captured_at": "2026-07-23T03:53:31.844995+00:00", "price": 0.00393, "price_change_percent": -0.254, "quote_volume_24h": 742980.63293}, {"captured_at": "2026-07-23T03:58:31.840622+00:00", "price": 0.00393, "price_change_percent": -0.254, "quote_volume_24h": 741626.49599}, {"captured_at": "2026-07-23T04:03:31.864127+00:00", "price": 0.00392, "price_change_percent": -0.759, "quote_volume_24h": 740031.81554}, {"captured_at": "2026-07-23T04:08:32.071800+00:00", "price": 0.00392, "price_change_percent": -1.01, "quote_volume_24h": 735195.13436}, {"captured_at": "2026-07-23T04:13:32.008540+00:00", "price": 0.00392, "price_change_percent": -2.0, "quote_volume_24h": 718142.14714}, {"captured_at": "2026-07-23T04:18:31.991708+00:00", "price": 0.0039, "price_change_percent": -2.01, "quote_volume_24h": 752433.89512}, {"captured_at": "2026-07-23T04:23:32.101526+00:00", "price": 0.00391, "price_change_percent": -2.25, "quote_volume_24h": 750308.59335}, {"captured_at": "2026-07-23T04:28:32.452357+00:00", "price": 0.00391, "price_change_percent": -2.25, "quote_volume_24h": 750273.30355}, {"captured_at": "2026-07-23T04:34:05.088650+00:00", "price": 0.0039, "price_change_percent": -2.5, "quote_volume_24h": 734168.41413}, {"captured_at": "2026-07-23T04:38:32.126504+00:00", "price": 0.00389, "price_change_percent": -2.993, "quote_volume_24h": 731640.04714}, {"captured_at": "2026-07-23T04:43:32.404285+00:00", "price": 0.0039, "price_change_percent": -2.743, "quote_volume_24h": 731279.08051}, {"captured_at": "2026-07-23T04:48:32.407278+00:00", "price": 0.00389, "price_change_percent": -2.75, "quote_volume_24h": 729680.04619}, {"captured_at": "2026-07-23T04:53:32.442113+00:00", "price": 0.00388, "price_change_percent": -3.0, "quote_volume_24h": 727947.2726}, {"captured_at": "2026-07-23T04:58:32.480596+00:00", "price": 0.00388, "price_change_percent": -2.757, "quote_volume_24h": 726682.63873}, {"captured_at": "2026-07-23T05:03:32.467520+00:00", "price": 0.00387, "price_change_percent": -3.008, "quote_volume_24h": 724834.04053}, {"captured_at": "2026-07-23T05:08:32.491023+00:00", "price": 0.00386, "price_change_percent": -3.5, "quote_volume_24h": 726132.11799}, {"captured_at": "2026-07-23T05:13:32.776346+00:00", "price": 0.00387, "price_change_percent": -3.25, "quote_volume_24h": 723238.39058}, {"captured_at": "2026-07-23T05:18:32.569418+00:00", "price": 0.00386, "price_change_percent": -2.525, "quote_volume_24h": 717402.85101}, {"captured_at": "2026-07-23T05:23:32.820103+00:00", "price": 0.00388, "price_change_percent": -2.02, "quote_volume_24h": 711857.70115}, {"captured_at": "2026-07-23T05:28:32.294946+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 710567.72275}, {"captured_at": "2026-07-23T05:33:32.355761+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 703820.86237}, {"captured_at": "2026-07-23T05:39:02.888595+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 700961.255}, {"captured_at": "2026-07-23T05:43:33.510994+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 702148.33816}, {"captured_at": "2026-07-23T05:48:32.884956+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 701091.53446}, {"captured_at": "2026-07-23T05:53:33.021350+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 702466.80553}, {"captured_at": "2026-07-23T05:58:32.851853+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 703428.11903}, {"captured_at": "2026-07-23T06:03:32.524228+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 706851.99252}, {"captured_at": "2026-07-23T06:15:30.383050+00:00", "price": 0.00388, "price_change_percent": -0.767, "quote_volume_24h": 713448.03623}, {"captured_at": "2026-07-23T06:18:33.348518+00:00", "price": 0.00387, "price_change_percent": -1.023, "quote_volume_24h": 713457.08679}, {"captured_at": "2026-07-23T06:23:32.758821+00:00", "price": 0.00387, "price_change_percent": -1.023, "quote_volume_24h": 710769.73492}, {"captured_at": "2026-07-23T06:28:32.740432+00:00", "price": 0.00388, "price_change_percent": -0.767, "quote_volume_24h": 709826.26222}, {"captured_at": "2026-07-23T06:33:32.787301+00:00", "price": 0.00387, "price_change_percent": -0.769, "quote_volume_24h": 709626.80883}, {"captured_at": "2026-07-23T06:38:32.981268+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 705386.78213}, {"captured_at": "2026-07-23T06:44:05.445724+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 700044.98732}, {"captured_at": "2026-07-23T06:48:32.827866+00:00", "price": 0.00387, "price_change_percent": -1.023, "quote_volume_24h": 698496.1416}, {"captured_at": "2026-07-23T06:53:32.835540+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 698533.40949}, {"captured_at": "2026-07-23T06:58:33.013658+00:00", "price": 0.00388, "price_change_percent": -1.272, "quote_volume_24h": 698720.02494}, {"captured_at": "2026-07-23T07:03:34.098421+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 693318.25556}, {"captured_at": "2026-07-23T07:08:33.080587+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 695513.16565}, {"captured_at": "2026-07-23T07:13:33.169189+00:00", "price": 0.00386, "price_change_percent": -2.278, "quote_volume_24h": 695732.50402}, {"captured_at": "2026-07-23T07:18:33.588732+00:00", "price": 0.00385, "price_change_percent": -2.532, "quote_volume_24h": 695801.83482}, {"captured_at": "2026-07-23T07:23:34.114179+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 696797.05463}, {"captured_at": "2026-07-23T07:28:33.612942+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 696369.24332}, {"captured_at": "2026-07-23T07:33:35.107852+00:00", "price": 0.00386, "price_change_percent": -1.279, "quote_volume_24h": 693211.88022}, {"captured_at": "2026-07-23T07:38:33.377469+00:00", "price": 0.00386, "price_change_percent": -1.531, "quote_volume_24h": 687074.24922}, {"captured_at": "2026-07-23T07:43:34.198024+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 689604.91692}, {"captured_at": "2026-07-23T07:49:06.173384+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 688644.25907}, {"captured_at": "2026-07-23T07:53:33.784063+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 684421.59316}, {"captured_at": "2026-07-23T07:58:33.284077+00:00", "price": 0.00386, "price_change_percent": -2.278, "quote_volume_24h": 685691.1909}, {"captured_at": "2026-07-23T08:03:33.930628+00:00", "price": 0.00387, "price_change_percent": -2.025, "quote_volume_24h": 684430.54007}, {"captured_at": "2026-07-23T08:08:34.021389+00:00", "price": 0.00386, "price_change_percent": -2.525, "quote_volume_24h": 683165.2257}, {"captured_at": "2026-07-23T08:13:33.741431+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 681776.92234}, {"captured_at": "2026-07-23T08:18:33.769192+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 680943.53399}, {"captured_at": "2026-07-23T08:23:33.918633+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 680413.60139}, {"captured_at": "2026-07-23T08:28:33.789384+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 680263.166}, {"captured_at": "2026-07-23T08:33:33.815827+00:00", "price": 0.00386, "price_change_percent": -2.278, "quote_volume_24h": 635795.39314}, {"captured_at": "2026-07-23T08:38:33.924478+00:00", "price": 0.00386, "price_change_percent": -3.741, "quote_volume_24h": 510904.56806}, {"captured_at": "2026-07-23T08:43:33.899802+00:00", "price": 0.00386, "price_change_percent": -3.015, "quote_volume_24h": 453246.82395}, {"captured_at": "2026-07-23T08:48:34.129337+00:00", "price": 0.00386, "price_change_percent": -3.015, "quote_volume_24h": 437401.97283}, {"captured_at": "2026-07-23T08:54:07.362439+00:00", "price": 0.00386, "price_change_percent": -3.015, "quote_volume_24h": 433572.74093}, {"captured_at": "2026-07-23T08:58:34.453265+00:00", "price": 0.00386, "price_change_percent": -3.015, "quote_volume_24h": 430072.40986}, {"captured_at": "2026-07-23T09:03:34.003289+00:00", "price": 0.00387, "price_change_percent": -2.519, "quote_volume_24h": 427036.38997}, {"captured_at": "2026-07-23T09:08:34.026435+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 427016.49683}, {"captured_at": "2026-07-23T09:13:34.101387+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 424281.79814}, {"captured_at": "2026-07-23T09:18:34.370324+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 420953.25308}, {"captured_at": "2026-07-23T09:23:33.739743+00:00", "price": 0.00388, "price_change_percent": -2.267, "quote_volume_24h": 421035.4664}, {"captured_at": "2026-07-23T09:28:33.999429+00:00", "price": 0.00389, "price_change_percent": -2.506, "quote_volume_24h": 420845.73789}, {"captured_at": "2026-07-23T09:33:34.886787+00:00", "price": 0.00387, "price_change_percent": -2.764, "quote_volume_24h": 416251.27462}, {"captured_at": "2026-07-23T09:38:35.312488+00:00", "price": 0.00386, "price_change_percent": -2.771, "quote_volume_24h": 414801.76444}, {"captured_at": "2026-07-23T09:43:36.930017+00:00", "price": 0.00386, "price_change_percent": -2.771, "quote_volume_24h": 400184.8218}, {"captured_at": "2026-07-23T09:48:34.333590+00:00", "price": 0.00386, "price_change_percent": -2.771, "quote_volume_24h": 399255.05642}, {"captured_at": "2026-07-23T09:53:33.956303+00:00", "price": 0.00386, "price_change_percent": -3.015, "quote_volume_24h": 396983.54343}, {"captured_at": "2026-07-23T09:59:06.758269+00:00", "price": 0.00387, "price_change_percent": -2.764, "quote_volume_24h": 394949.42338}, {"captured_at": "2026-07-23T10:03:33.973063+00:00", "price": 0.00387, "price_change_percent": -2.764, "quote_volume_24h": 390574.03111}, {"captured_at": "2026-07-23T10:08:34.273893+00:00", "price": 0.00386, "price_change_percent": -2.771, "quote_volume_24h": 387685.44263}, {"captured_at": "2026-07-23T10:13:34.876301+00:00", "price": 0.00387, "price_change_percent": -2.273, "quote_volume_24h": 388682.82598}, {"captured_at": "2026-07-23T10:25:04.681464+00:00", "price": 0.00387, "price_change_percent": -2.025, "quote_volume_24h": 386619.64901}, {"captured_at": "2026-07-23T10:28:34.227874+00:00", "price": 0.00386, "price_change_percent": -2.525, "quote_volume_24h": 386557.60436}, {"captured_at": "2026-07-23T10:33:34.391109+00:00", "price": 0.00387, "price_change_percent": -2.273, "quote_volume_24h": 385605.57154}, {"captured_at": "2026-07-23T10:38:34.667813+00:00", "price": 0.00386, "price_change_percent": -2.525, "quote_volume_24h": 385851.01736}, {"captured_at": "2026-07-23T10:43:34.329107+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 387225.33282}, {"captured_at": "2026-07-23T10:48:34.376002+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 387408.02716}, {"captured_at": "2026-07-23T10:53:34.387925+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 387463.16364}, {"captured_at": "2026-07-23T10:58:34.859293+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 388576.52246}, {"captured_at": "2026-07-23T11:04:08.338475+00:00", "price": 0.00385, "price_change_percent": -2.284, "quote_volume_24h": 386999.72913}, {"captured_at": "2026-07-23T11:08:34.551527+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 385796.7618}, {"captured_at": "2026-07-23T11:13:34.524442+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 385091.70944}, {"captured_at": "2026-07-23T11:18:34.554383+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 384584.57115}, {"captured_at": "2026-07-23T11:23:34.666369+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 380624.43372}, {"captured_at": "2026-07-23T11:28:34.624817+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 381128.38187}, {"captured_at": "2026-07-23T11:33:34.636350+00:00", "price": 0.00386, "price_change_percent": -2.03, "quote_volume_24h": 381159.03027}, {"captured_at": "2026-07-23T11:38:34.615065+00:00", "price": 0.00385, "price_change_percent": -2.284, "quote_volume_24h": 382358.19873}, {"captured_at": "2026-07-23T11:43:34.608438+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 378335.63163}, {"captured_at": "2026-07-23T11:48:34.615414+00:00", "price": 0.00388, "price_change_percent": -1.272, "quote_volume_24h": 381306.27227}, {"captured_at": "2026-07-23T11:53:34.655617+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 381189.2977}, {"captured_at": "2026-07-23T11:58:35.051396+00:00", "price": 0.00386, "price_change_percent": -1.781, "quote_volume_24h": 383493.68098}, {"captured_at": "2026-07-23T12:03:34.650577+00:00", "price": 0.00388, "price_change_percent": -0.767, "quote_volume_24h": 384945.70679}, {"captured_at": "2026-07-23T12:09:07.415908+00:00", "price": 0.0039, "price_change_percent": -0.256, "quote_volume_24h": 397659.0152}, {"captured_at": "2026-07-23T12:13:34.593122+00:00", "price": 0.00389, "price_change_percent": -0.512, "quote_volume_24h": 398427.7928}, {"captured_at": "2026-07-23T12:18:35.098026+00:00", "price": 0.00389, "price_change_percent": -0.765, "quote_volume_24h": 397354.99414}, {"captured_at": "2026-07-23T12:23:34.649509+00:00", "price": 0.00389, "price_change_percent": -0.765, "quote_volume_24h": 397388.57645}, {"captured_at": "2026-07-23T12:28:34.676194+00:00", "price": 0.00389, "price_change_percent": -0.765, "quote_volume_24h": 397533.0705}, {"captured_at": "2026-07-23T12:33:34.616936+00:00", "price": 0.00389, "price_change_percent": -1.018, "quote_volume_24h": 395496.9986}, {"captured_at": "2026-07-23T12:38:35.046512+00:00", "price": 0.00389, "price_change_percent": -0.765, "quote_volume_24h": 397888.96994}, {"captured_at": "2026-07-23T12:43:34.735088+00:00", "price": 0.00388, "price_change_percent": -1.523, "quote_volume_24h": 394800.24932}, {"captured_at": "2026-07-23T12:48:34.637278+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 395989.45062}, {"captured_at": "2026-07-23T12:53:34.697060+00:00", "price": 0.00387, "price_change_percent": -1.527, "quote_volume_24h": 397276.31667}, {"captured_at": "2026-07-23T12:58:35.032121+00:00", "price": 0.00387, "price_change_percent": -1.777, "quote_volume_24h": 397544.31786}, {"captured_at": "2026-07-23T13:03:34.640259+00:00", "price": 0.00388, "price_change_percent": -1.523, "quote_volume_24h": 399261.65214}, {"captured_at": "2026-07-23T13:08:34.709905+00:00", "price": 0.00388, "price_change_percent": -1.772, "quote_volume_24h": 400563.51012}, {"captured_at": "2026-07-23T13:14:08.917254+00:00", "price": 0.00388, "price_change_percent": -1.772, "quote_volume_24h": 398675.42028}, {"captured_at": "2026-07-23T13:18:35.190656+00:00", "price": 0.00389, "price_change_percent": -1.018, "quote_volume_24h": 392439.23051}, {"captured_at": "2026-07-23T13:23:34.840146+00:00", "price": 0.00391, "price_change_percent": -0.509, "quote_volume_24h": 394907.58564}, {"captured_at": "2026-07-23T13:28:34.707147+00:00", "price": 0.0039, "price_change_percent": -0.51, "quote_volume_24h": 394916.50678}, {"captured_at": "2026-07-23T13:33:34.649003+00:00", "price": 0.00391, "price_change_percent": -0.509, "quote_volume_24h": 395081.01063}, {"captured_at": "2026-07-23T13:38:34.587751+00:00", "price": 0.00391, "price_change_percent": -0.509, "quote_volume_24h": 392607.28025}, {"captured_at": "2026-07-23T13:43:36.236961+00:00", "price": 0.00391, "price_change_percent": -0.761, "quote_volume_24h": 394002.85101}, {"captured_at": "2026-07-23T13:48:34.656510+00:00", "price": 0.00391, "price_change_percent": -1.013, "quote_volume_24h": 394492.59018}, {"captured_at": "2026-07-23T13:53:36.138005+00:00", "price": 0.0039, "price_change_percent": -1.266, "quote_volume_24h": 394534.00818}, {"captured_at": "2026-07-23T13:58:34.884454+00:00", "price": 0.00389, "price_change_percent": -1.519, "quote_volume_24h": 395270.46793}, {"captured_at": "2026-07-23T14:03:34.640399+00:00", "price": 0.0039, "price_change_percent": -1.266, "quote_volume_24h": 398351.24961}, {"captured_at": "2026-07-23T14:08:34.628298+00:00", "price": 0.00391, "price_change_percent": -1.511, "quote_volume_24h": 393790.51669}, {"captured_at": "2026-07-23T14:13:34.765578+00:00", "price": 0.00392, "price_change_percent": -1.01, "quote_volume_24h": 393999.52993}, {"captured_at": "2026-07-23T14:19:07.384813+00:00", "price": 0.00391, "price_change_percent": -1.013, "quote_volume_24h": 392983.66863}, {"captured_at": "2026-07-23T14:23:35.723007+00:00", "price": 0.00392, "price_change_percent": -0.508, "quote_volume_24h": 396298.15776}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00385, "high": 0.00396, "low": 0.00382, "close": 0.00386, "volume": 50650634.0, "quote_volume": 196747.67701}, "trend_line": 0.003882, "activity_lines": {"activity_5": 0.003912, "activity_10": 0.003987, "activity_20": 0.00409, "activity_30": 0.00401}, "fair_value": 0.005742, "trend_signal": 1, "relative_strength": -8.936279, "market_dynamics": -0.411921, "volatility": 7.398321, "volume_expansion": -90.952841, "expectation": {"probability": 45.9589, "direction": "undecided"}}, "summary": "SKL closed the latest daily bar at 0.003860. Across the latest 12 available daily bars, price changed -13.45%. Trend Signal is 1, Relative Strength is -8.94, and Market Dynamics is -0.41. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.003920 with a -0.51% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.003860"}, {"label": "Live price", "value": "0.003920"}, {"label": "24h change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.41"}, {"label": "Expectation", "value": "undecided 45.96%"}, {"label": "Progressive pricing", "value": "-0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.02245, "high": 0.02324, "low": 0.0208, "close": 0.02155, "volume": 122151276.0, "quote_volume": 2688338.07007}, "trend_line": 0.020326, "activity_lines": {"activity_5": 0.022901, "activity_10": 0.023356, "activity_20": 0.0227, "activity_30": 0.021603}, "fair_value": 0.023445, "trend_signal": 1, "relative_strength": -0.389662, "market_dynamics": 0.387372, "volatility": 5.523583, "volume_expansion": -27.180645, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02155, "high": 0.02288, "low": 0.02086, "close": 0.02252, "volume": 98499685.0, "quote_volume": 2161921.16132}, "trend_line": 0.020462, "activity_lines": {"activity_5": 0.022559, "activity_10": 0.023167, "activity_20": 0.022804, "activity_30": 0.021744}, "fair_value": 0.023373, "trend_signal": 1, "relative_strength": 4.929118, "market_dynamics": -0.047645, "volatility": 5.475962, "volume_expansion": -42.182734, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02252, "high": 0.02285, "low": 0.02213, "close": 0.02224, "volume": 40878719.0, "quote_volume": 916405.5525}, "trend_line": 0.020612, "activity_lines": {"activity_5": 0.022309, "activity_10": 0.022951, "activity_20": 0.022854, "activity_30": 0.021859}, "fair_value": 0.023284, "trend_signal": 1, "relative_strength": 3.517788, "market_dynamics": -0.387464, "volatility": 5.4849, "volume_expansion": -76.143204, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02224, "high": 0.02333, "low": 0.02217, "close": 0.02313, "volume": 56990854.0, "quote_volume": 1305243.59569}, "trend_line": 0.02079, "activity_lines": {"activity_5": 0.022515, "activity_10": 0.022925, "activity_20": 0.022963, "activity_30": 0.022021}, "fair_value": 0.023207, "trend_signal": 1, "relative_strength": 6.379327, "market_dynamics": -0.511418, "volatility": 5.462576, "volume_expansion": -67.021144, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02313, "high": 0.0239, "low": 0.02104, "close": 0.0214, "volume": 115167608.0, "quote_volume": 2567454.75787}, "trend_line": 0.020895, "activity_lines": {"activity_5": 0.022189, "activity_10": 0.022594, "activity_20": 0.022876, "activity_30": 0.022061}, "fair_value": 0.023107, "trend_signal": 1, "relative_strength": -0.316232, "market_dynamics": -0.583351, "volatility": 4.037833, "volume_expansion": -34.975665, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0214, "high": 0.02215, "low": 0.02061, "close": 0.02115, "volume": 80774257.0, "quote_volume": 1727317.25643}, "trend_line": 0.02096, "activity_lines": {"activity_5": 0.021849, "activity_10": 0.022245, "activity_20": 0.022746, "activity_30": 0.022077}, "fair_value": 0.023013, "trend_signal": 1, "relative_strength": -1.163453, "market_dynamics": -0.713083, "volatility": 4.019771, "volume_expansion": -54.901324, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02113, "high": 0.02114, "low": 0.01963, "close": 0.02094, "volume": 68836762.0, "quote_volume": 1415679.58937}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021903, "activity_20": 0.02258, "activity_30": 0.022076}, "fair_value": 0.022939, "trend_signal": 1, "relative_strength": -1.837441, "market_dynamics": -0.801958, "volatility": 4.019533, "volume_expansion": -57.130784, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02094, "high": 0.02173, "low": 0.01973, "close": 0.01983, "volume": 40957916.0, "quote_volume": 856098.93902}, "trend_line": 0.021119, "activity_lines": {"activity_5": 0.020819, "activity_10": 0.02144, "activity_20": 0.022311, "activity_30": 0.021998}, "fair_value": 0.022857, "trend_signal": 0, "relative_strength": -5.061567, "market_dynamics": -0.977661, "volatility": 4.176322, "volume_expansion": -73.03462, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01984, "high": 0.01995, "low": 0.01876, "close": 0.0193, "volume": 59925369.0, "quote_volume": 1166587.4173}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.020156, "activity_10": 0.020967, "activity_20": 0.021993, "activity_30": 0.021881}, "fair_value": 0.02277, "trend_signal": 0, "relative_strength": -5.184947, "market_dynamics": -1.05659, "volatility": 4.150343, "volume_expansion": -60.372775, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0193, "high": 0.01958, "low": 0.01837, "close": 0.01871, "volume": 33133741.0, "quote_volume": 627367.97725}, "trend_line": 0.021164, "activity_lines": {"activity_5": 0.019551, "activity_10": 0.020468, "activity_20": 0.021624, "activity_30": 0.021723}, "fair_value": 0.022675, "trend_signal": 0, "relative_strength": -7.119284, "market_dynamics": -1.172383, "volatility": 3.960778, "volume_expansion": -77.59956, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01871, "high": 0.0201, "low": 0.01851, "close": 0.01975, "volume": 54808656.0, "quote_volume": 1068480.41384}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.019473, "activity_10": 0.020227, "activity_20": 0.021366, "activity_30": 0.021632}, "fair_value": 0.022594, "trend_signal": 0, "relative_strength": -3.199943, "market_dynamics": -1.244236, "volatility": 3.768728, "volume_expansion": -54.824183, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01974, "high": 0.0207, "low": 0.01967, "close": 0.02045, "volume": 32511805.0, "quote_volume": 655097.34167}, "trend_line": 0.021374, "activity_lines": {"activity_5": 0.019721, "activity_10": 0.020146, "activity_20": 0.021196, "activity_30": 0.02158}, "fair_value": 0.022522, "trend_signal": 0, "relative_strength": -0.433739, "market_dynamics": -1.227601, "volatility": 3.982962, "volume_expansion": -64.958349, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02045, "high": 0.02054, "low": 0.0191, "close": 0.01962, "volume": 33463782.0, "quote_volume": 667432.57488}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.019725, "activity_10": 0.019951, "activity_20": 0.020964, "activity_30": 0.021467}, "fair_value": 0.022426, "trend_signal": 0, "relative_strength": -3.593155, "market_dynamics": -1.274791, "volatility": 4.017466, "volume_expansion": -61.050166, "expectation": {"probability": 44.938, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01961, "high": 0.02017, "low": 0.01906, "close": 0.01972, "volume": 31523605.0, "quote_volume": 617854.96011}, "trend_line": 0.021568, "activity_lines": {"activity_5": 0.019776, "activity_10": 0.019822, "activity_20": 0.020761, "activity_30": 0.021354}, "fair_value": 0.022367, "trend_signal": 0, "relative_strength": -3.69859, "market_dynamics": -1.194374, "volatility": 3.84435, "volume_expansion": -62.154621, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01972, "high": 0.02047, "low": 0.01946, "close": 0.02044, "volume": 42166019.0, "quote_volume": 840626.18931}, "trend_line": 0.021676, "activity_lines": {"activity_5": 0.020039, "activity_10": 0.019887, "activity_20": 0.020645, "activity_30": 0.021282}, "fair_value": 0.022312, "trend_signal": 0, "relative_strength": -2.195837, "market_dynamics": -1.001435, "volatility": 3.900184, "volume_expansion": -47.822007, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02045, "high": 0.02123, "low": 0.02027, "close": 0.02096, "volume": 33229880.0, "quote_volume": 689379.54594}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.020361, "activity_10": 0.020063, "activity_20": 0.020591, "activity_30": 0.021235}, "fair_value": 0.022257, "trend_signal": 0, "relative_strength": 0.976397, "market_dynamics": -0.797812, "volatility": 3.758058, "volume_expansion": -58.529433, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02096, "high": 0.02214, "low": 0.02086, "close": 0.02174, "volume": 38019751.0, "quote_volume": 823770.43042}, "trend_line": 0.021791, "activity_lines": {"activity_5": 0.020861, "activity_10": 0.020384, "activity_20": 0.020624, "activity_30": 0.021233}, "fair_value": 0.02221, "trend_signal": 0, "relative_strength": 4.826974, "market_dynamics": -0.430209, "volatility": 3.897213, "volume_expansion": -44.27135, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02174, "high": 0.02263, "low": 0.02128, "close": 0.0219, "volume": 79995286.0, "quote_volume": 1757145.64779}, "trend_line": 0.021841, "activity_lines": {"activity_5": 0.021329, "activity_10": 0.02072, "activity_20": 0.020689, "activity_30": 0.02124}, "fair_value": 0.02217, "trend_signal": 0, "relative_strength": 3.015995, "market_dynamics": 0.000807, "volatility": 3.740147, "volume_expansion": 28.340367, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02187, "high": 0.02245, "low": 0.02017, "close": 0.02034, "volume": 66255090.0, "quote_volume": 1405727.01283}, "trend_line": 0.021845, "activity_lines": {"activity_5": 0.021125, "activity_10": 0.020735, "activity_20": 0.020618, "activity_30": 0.021143}, "fair_value": 0.022122, "trend_signal": 0, "relative_strength": -3.807152, "market_dynamics": 0.189208, "volatility": 3.692258, "volume_expansion": 7.590031, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02033, "high": 0.02319, "low": 0.01995, "close": 0.02297, "volume": 129068773.0, "quote_volume": 2818046.4366}, "trend_line": 0.021906, "activity_lines": {"activity_5": 0.021757, "activity_10": 0.021209, "activity_20": 0.020815, "activity_30": 0.021216}, "fair_value": 0.022109, "trend_signal": 0, "relative_strength": 7.036725, "market_dynamics": 0.559526, "volatility": 5.005435, "volume_expansion": 105.138263, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02295, "high": 0.03277, "low": 0.02281, "close": 0.02933, "volume": 2040260622.0, "quote_volume": 58457383.87009}, "trend_line": 0.022069, "activity_lines": {"activity_5": 0.024339, "activity_10": 0.022762, "activity_20": 0.021615, "activity_30": 0.021695}, "fair_value": 0.022142, "trend_signal": 0, "relative_strength": 32.116697, "market_dynamics": 0.892865, "volatility": 8.521937, "volume_expansion": 1184.609514, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02931, "high": 0.05408, "low": 0.02907, "close": 0.04947, "volume": 3434987557.0, "quote_volume": 150983336.47325}, "trend_line": 0.022922, "activity_lines": {"activity_5": 0.033077, "activity_10": 0.027802, "activity_20": 0.024295, "activity_30": 0.023463}, "fair_value": 0.022298, "trend_signal": 1, "relative_strength": 126.395494, "market_dynamics": 1.14597, "volatility": 18.71657, "volume_expansion": 954.816747, "expectation": {"probability": 35.941, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04948, "high": 0.05138, "low": 0.03641, "close": 0.03775, "volume": 1148642601.0, "quote_volume": 50665273.68204}, "trend_line": 0.023388, "activity_lines": {"activity_5": 0.03606, "activity_10": 0.030184, "activity_20": 0.025732, "activity_30": 0.024419}, "fair_value": 0.02237, "trend_signal": 1, "relative_strength": 71.623423, "market_dynamics": 1.429556, "volatility": 20.29272, "volume_expansion": 201.452517, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03775, "high": 0.04172, "low": 0.0341, "close": 0.04036, "volume": 796188781.0, "quote_volume": 29408560.82045}, "trend_line": 0.023944, "activity_lines": {"activity_5": 0.038856, "activity_10": 0.032711, "activity_20": 0.027343, "activity_30": 0.025514}, "fair_value": 0.022464, "trend_signal": 1, "relative_strength": 80.250844, "market_dynamics": 1.465309, "volatility": 20.117465, "volume_expansion": 90.477656, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.04038, "high": 0.0416, "low": 0.03437, "close": 0.0385, "volume": 1014226474.0, "quote_volume": 38557731.77138}, "trend_line": 0.024465, "activity_lines": {"activity_5": 0.039697, "activity_10": 0.034525, "activity_20": 0.028694, "activity_30": 0.026453}, "fair_value": 0.022541, "trend_signal": 1, "relative_strength": 69.145014, "market_dynamics": 1.39999, "volatility": 20.347843, "volume_expansion": 119.079603, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03847, "high": 0.03972, "low": 0.0346, "close": 0.03489, "volume": 677320568.0, "quote_volume": 24945370.97926}, "trend_line": 0.024838, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.035353, "activity_20": 0.029621, "activity_30": 0.027126}, "fair_value": 0.022581, "trend_signal": 1, "relative_strength": 52.807358, "market_dynamics": 1.177223, "volatility": 20.751376, "volume_expansion": 37.449949, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0349, "high": 0.03493, "low": 0.03061, "close": 0.03066, "volume": 274287416.0, "quote_volume": 8884863.89819}, "trend_line": 0.025016, "activity_lines": {"activity_5": 0.035122, "activity_10": 0.03516, "activity_20": 0.030079, "activity_30": 0.027502}, "fair_value": 0.022609, "trend_signal": 1, "relative_strength": 36.908137, "market_dynamics": 0.899878, "volatility": 21.120388, "volume_expansion": -45.474976, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03067, "high": 0.0315, "low": 0.02983, "close": 0.03089, "volume": 226723255.0, "quote_volume": 6930466.38188}, "trend_line": 0.025226, "activity_lines": {"activity_5": 0.033275, "activity_10": 0.034846, "activity_20": 0.030513, "activity_30": 0.02788}, "fair_value": 0.022629, "trend_signal": 1, "relative_strength": 35.028437, "market_dynamics": 0.615175, "volatility": 21.116801, "volume_expansion": -55.747237, "expectation": {"probability": 35.148, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03089, "high": 0.03663, "low": 0.02922, "close": 0.03465, "volume": 815498034.0, "quote_volume": 26977497.74992}, "trend_line": 0.025587, "activity_lines": {"activity_5": 0.033138, "activity_10": 0.035052, "activity_20": 0.031252, "activity_30": 0.028488}, "fair_value": 0.022676, "trend_signal": 1, "relative_strength": 51.882708, "market_dynamics": 0.412682, "volatility": 21.190427, "volume_expansion": 48.241216, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03466, "high": 0.04044, "low": 0.03238, "close": 0.03708, "volume": 966756325.0, "quote_volume": 34724877.43374}, "trend_line": 0.026075, "activity_lines": {"activity_5": 0.034192, "activity_10": 0.03544, "activity_20": 0.03215, "activity_30": 0.02923}, "fair_value": 0.022726, "trend_signal": 1, "relative_strength": 54.146847, "market_dynamics": 0.327198, "volatility": 21.174782, "volume_expansion": 61.990893, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03706, "high": 0.03728, "low": 0.03413, "close": 0.03429, "volume": 285056089.0, "quote_volume": 10085622.67795}, "trend_line": 0.026499, "activity_lines": {"activity_5": 0.034411, "activity_10": 0.035064, "activity_20": 0.032694, "activity_30": 0.02976}, "fair_value": 0.022769, "trend_signal": 1, "relative_strength": 42.685839, "market_dynamics": 0.245842, "volatility": 21.456514, "volume_expansion": -53.139597, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0343, "high": 0.03474, "low": 0.03192, "close": 0.03201, "volume": 190986000.0, "quote_volume": 6317985.52013}, "trend_line": 0.026816, "activity_lines": {"activity_5": 0.033909, "activity_10": 0.034183, "activity_20": 0.032952, "activity_30": 0.030116}, "fair_value": 0.022797, "trend_signal": 1, "relative_strength": 34.056888, "market_dynamics": 0.129775, "volatility": 21.649034, "volume_expansion": -69.007492, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03201, "high": 0.03235, "low": 0.02904, "close": 0.02918, "volume": 149209469.0, "quote_volume": 4563270.91818}, "trend_line": 0.027047, "activity_lines": {"activity_5": 0.032375, "activity_10": 0.033105, "activity_20": 0.032886, "activity_30": 0.030268}, "fair_value": 0.022807, "trend_signal": 1, "relative_strength": 24.748211, "market_dynamics": -0.108425, "volatility": 21.720135, "volume_expansion": -76.012114, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02919, "high": 0.03061, "low": 0.02853, "close": 0.02938, "volume": 171063197.0, "quote_volume": 5026385.77751}, "trend_line": 0.027255, "activity_lines": {"activity_5": 0.031021, "activity_10": 0.03222, "activity_20": 0.032793, "activity_30": 0.030419}, "fair_value": 0.022818, "trend_signal": 1, "relative_strength": 22.547588, "market_dynamics": -0.382691, "volatility": 21.610238, "volume_expansion": -72.803816, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02936, "high": 0.02939, "low": 0.02756, "close": 0.02804, "volume": 138672789.0, "quote_volume": 3916686.86162}, "trend_line": 0.027477, "activity_lines": {"activity_5": 0.029571, "activity_10": 0.03129, "activity_20": 0.032526, "activity_30": 0.030469}, "fair_value": 0.022813, "trend_signal": 1, "relative_strength": 16.462022, "market_dynamics": -0.579584, "volatility": 20.621094, "volume_expansion": -78.121191, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02805, "high": 0.02856, "low": 0.02765, "close": 0.02812, "volume": 128054935.0, "quote_volume": 3602817.85298}, "trend_line": 0.027709, "activity_lines": {"activity_5": 0.028751, "activity_10": 0.030565, "activity_20": 0.032231, "activity_30": 0.030511}, "fair_value": 0.02281, "trend_signal": 1, "relative_strength": 14.468372, "market_dynamics": -0.778745, "volatility": 8.815806, "volume_expansion": -79.94641, "expectation": {"probability": 39.061, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0281, "high": 0.02816, "low": 0.02563, "close": 0.02626, "volume": 117376119.0, "quote_volume": 3127895.16556}, "trend_line": 0.027886, "activity_lines": {"activity_5": 0.027723, "activity_10": 0.029625, "activity_20": 0.031725, "activity_30": 0.030417}, "fair_value": 0.022806, "trend_signal": 0, "relative_strength": 10.207759, "market_dynamics": -0.919093, "volatility": 6.920994, "volume_expansion": -81.732238, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02626, "high": 0.04, "low": 0.02598, "close": 0.03216, "volume": 1481336233.0, "quote_volume": 50377119.22319}, "trend_line": 0.028297, "activity_lines": {"activity_5": 0.029044, "activity_10": 0.029838, "activity_20": 0.031759, "activity_30": 0.030693}, "fair_value": 0.022845, "trend_signal": 1, "relative_strength": 32.863056, "market_dynamics": -0.798694, "volatility": 9.190373, "volume_expansion": 107.878097, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03218, "high": 0.03562, "low": 0.0303, "close": 0.03114, "volume": 753316574.0, "quote_volume": 24461231.53935}, "trend_line": 0.028692, "activity_lines": {"activity_5": 0.029827, "activity_10": 0.029842, "activity_20": 0.031647, "activity_30": 0.030876}, "fair_value": 0.022887, "trend_signal": 1, "relative_strength": 28.175203, "market_dynamics": -0.689253, "volatility": 9.159807, "volume_expansion": 0.852128, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03113, "high": 0.03324, "low": 0.02936, "close": 0.02968, "volume": 434537700.0, "quote_volume": 13470544.78858}, "trend_line": 0.029058, "activity_lines": {"activity_5": 0.030005, "activity_10": 0.029645, "activity_20": 0.031344, "activity_30": 0.03094}, "fair_value": 0.022928, "trend_signal": 1, "relative_strength": 20.04888, "market_dynamics": -0.547712, "volatility": 8.934256, "volume_expansion": -42.990891, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02969, "high": 0.03114, "low": 0.0291, "close": 0.03022, "volume": 230161711.0, "quote_volume": 6934993.52149}, "trend_line": 0.029407, "activity_lines": {"activity_5": 0.030255, "activity_10": 0.02968, "activity_20": 0.031061, "activity_30": 0.031015}, "fair_value": 0.022974, "trend_signal": 1, "relative_strength": 19.027495, "market_dynamics": -0.364105, "volatility": 8.372755, "volume_expansion": -65.735473, "expectation": {"probability": 38.223, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03021, "high": 0.03233, "low": 0.02929, "close": 0.02973, "volume": 259489947.0, "quote_volume": 7841971.85154}, "trend_line": 0.029716, "activity_lines": {"activity_5": 0.030201, "activity_10": 0.0297, "activity_20": 0.030727, "activity_30": 0.031036}, "fair_value": 0.023022, "trend_signal": 0, "relative_strength": 15.745016, "market_dynamics": -0.427894, "volatility": 8.384389, "volume_expansion": -49.411761, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02971, "high": 0.03117, "low": 0.02854, "close": 0.02933, "volume": 237713276.0, "quote_volume": 7045424.57149}, "trend_line": 0.03004, "activity_lines": {"activity_5": 0.029782, "activity_10": 0.029689, "activity_20": 0.030449, "activity_30": 0.031011}, "fair_value": 0.023064, "trend_signal": 0, "relative_strength": 14.60889, "market_dynamics": -0.498074, "volatility": 7.68234, "volume_expansion": -49.141225, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02934, "high": 0.03004, "low": 0.02889, "close": 0.02928, "volume": 98338468.0, "quote_volume": 2891154.13252}, "trend_line": 0.030358, "activity_lines": {"activity_5": 0.029535, "activity_10": 0.029666, "activity_20": 0.030206, "activity_30": 0.030962}, "fair_value": 0.02312, "trend_signal": 0, "relative_strength": 13.901026, "market_dynamics": -0.575815, "volatility": 7.369521, "volume_expansion": -77.263109, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02925, "high": 0.02938, "low": 0.02825, "close": 0.02829, "volume": 87951726.0, "quote_volume": 2528080.2868}, "trend_line": 0.03062, "activity_lines": {"activity_5": 0.029083, "activity_10": 0.029465, "activity_20": 0.029922, "activity_30": 0.030829}, "fair_value": 0.023167, "trend_signal": 0, "relative_strength": 10.006385, "market_dynamics": -0.692185, "volatility": 7.199827, "volume_expansion": -77.225936, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02831, "high": 0.02977, "low": 0.02821, "close": 0.02928, "volume": 129166447.0, "quote_volume": 3755987.2859}, "trend_line": 0.030897, "activity_lines": {"activity_5": 0.029053, "activity_10": 0.029439, "activity_20": 0.029781, "activity_30": 0.030742}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": 12.28502, "market_dynamics": -0.716715, "volatility": 7.117837, "volume_expansion": -63.998906, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02929, "high": 0.031, "low": 0.02854, "close": 0.02898, "volume": 152538298.0, "quote_volume": 4488149.02263}, "trend_line": 0.031139, "activity_lines": {"activity_5": 0.028985, "activity_10": 0.029338, "activity_20": 0.029637, "activity_30": 0.030618}, "fair_value": 0.023276, "trend_signal": 0, "relative_strength": 9.633342, "market_dynamics": -0.646038, "volatility": 6.730043, "volume_expansion": -56.750935, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02895, "high": 0.0301, "low": 0.0285, "close": 0.02872, "volume": 146301212.0, "quote_volume": 4271278.41639}, "trend_line": 0.031366, "activity_lines": {"activity_5": 0.028881, "activity_10": 0.02914, "activity_20": 0.029478, "activity_30": 0.030462}, "fair_value": 0.023343, "trend_signal": 0, "relative_strength": 8.655169, "market_dynamics": -0.526519, "volatility": 6.733484, "volume_expansion": -58.040956, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02872, "high": 0.02898, "low": 0.028, "close": 0.02852, "volume": 154167143.0, "quote_volume": 4398450.59819}, "trend_line": 0.031639, "activity_lines": {"activity_5": 0.028751, "activity_10": 0.028968, "activity_20": 0.029309, "activity_30": 0.030279}, "fair_value": 0.023405, "trend_signal": 0, "relative_strength": 5.319753, "market_dynamics": -0.386779, "volatility": 6.617318, "volume_expansion": -51.152594, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02852, "high": 0.02892, "low": 0.02786, "close": 0.0289, "volume": 105969236.0, "quote_volume": 3011097.84036}, "trend_line": 0.031836, "activity_lines": {"activity_5": 0.028799, "activity_10": 0.028913, "activity_20": 0.029206, "activity_30": 0.030102}, "fair_value": 0.023474, "trend_signal": 0, "relative_strength": 4.970987, "market_dynamics": -0.317119, "volatility": 6.622434, "volume_expansion": -61.122241, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0289, "high": 0.03, "low": 0.02831, "close": 0.02904, "volume": 146168170.0, "quote_volume": 4225255.78881}, "trend_line": 0.031827, "activity_lines": {"activity_5": 0.028852, "activity_10": 0.028898, "activity_20": 0.029155, "activity_30": 0.029922}, "fair_value": 0.023532, "trend_signal": 0, "relative_strength": 4.545729, "market_dynamics": -0.291529, "volatility": 6.33184, "volume_expansion": -44.972176, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02904, "high": 0.03013, "low": 0.02885, "close": 0.02966, "volume": 125038036.0, "quote_volume": 3682130.45499}, "trend_line": 0.031166, "activity_lines": {"activity_5": 0.029128, "activity_10": 0.029016, "activity_20": 0.029188, "activity_30": 0.029782}, "fair_value": 0.023602, "trend_signal": 0, "relative_strength": 6.309448, "market_dynamics": -0.324393, "volatility": 2.206199, "volume_expansion": -52.335328, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02965, "high": 0.0297, "low": 0.02756, "close": 0.02775, "volume": 116814977.0, "quote_volume": 3314788.08233}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028722, "activity_10": 0.028789, "activity_20": 0.02905, "activity_30": 0.029561}, "fair_value": 0.023652, "trend_signal": 0, "relative_strength": -0.441874, "market_dynamics": -0.594697, "volatility": 2.607439, "volume_expansion": -55.193314, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02774, "high": 0.0285, "low": 0.02669, "close": 0.02809, "volume": 156390479.0, "quote_volume": 4286391.13186}, "trend_line": 0.030424, "activity_lines": {"activity_5": 0.028494, "activity_10": 0.028652, "activity_20": 0.028951, "activity_30": 0.029384}, "fair_value": 0.023699, "trend_signal": 0, "relative_strength": 0.291434, "market_dynamics": -0.743519, "volatility": 2.412638, "volume_expansion": -39.844072, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02806, "high": 0.02807, "low": 0.02723, "close": 0.02756, "volume": 73367518.0, "quote_volume": 2023919.98975}, "trend_line": 0.030059, "activity_lines": {"activity_5": 0.028118, "activity_10": 0.028441, "activity_20": 0.028809, "activity_30": 0.0292}, "fair_value": 0.023749, "trend_signal": 0, "relative_strength": -3.1768, "market_dynamics": -1.020834, "volatility": 2.36145, "volume_expansion": -71.420068, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02755, "high": 0.02811, "low": 0.02653, "close": 0.0278, "volume": 126651026.0, "quote_volume": 3448507.8145}, "trend_line": 0.029823, "activity_lines": {"activity_5": 0.027911, "activity_10": 0.028286, "activity_20": 0.028691, "activity_30": 0.029054}, "fair_value": 0.023798, "trend_signal": 0, "relative_strength": -2.394204, "market_dynamics": -1.129307, "volatility": 2.373728, "volume_expansion": -50.650262, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0278, "high": 0.02807, "low": 0.02744, "close": 0.02775, "volume": 75095741.0, "quote_volume": 2085352.85238}, "trend_line": 0.029726, "activity_lines": {"activity_5": 0.027771, "activity_10": 0.02815, "activity_20": 0.02857, "activity_30": 0.02892}, "fair_value": 0.023852, "trend_signal": 0, "relative_strength": -3.513754, "market_dynamics": -1.03584, "volatility": 2.361255, "volume_expansion": -70.495812, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02775, "high": 0.02807, "low": 0.02651, "close": 0.02663, "volume": 64561206.0, "quote_volume": 1747740.03738}, "trend_line": 0.029584, "activity_lines": {"activity_5": 0.027384, "activity_10": 0.027832, "activity_20": 0.028335, "activity_30": 0.02872}, "fair_value": 0.0239, "trend_signal": 0, "relative_strength": -6.626662, "market_dynamics": -1.182351, "volatility": 2.541349, "volume_expansion": -64.852589, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02662, "high": 0.032, "low": 0.02634, "close": 0.02888, "volume": 551771439.0, "quote_volume": 16089499.06645}, "trend_line": 0.029392, "activity_lines": {"activity_5": 0.027822, "activity_10": 0.027961, "activity_20": 0.028341, "activity_30": 0.028675}, "fair_value": 0.023961, "trend_signal": 0, "relative_strength": 0.651349, "market_dynamics": -0.730104, "volatility": 3.33357, "volume_expansion": 217.822954, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02886, "high": 0.02886, "low": 0.02682, "close": 0.02688, "volume": 98877891.0, "quote_volume": 2737399.2037}, "trend_line": 0.029052, "activity_lines": {"activity_5": 0.027541, "activity_10": 0.02772, "activity_20": 0.028168, "activity_30": 0.028513}, "fair_value": 0.024007, "trend_signal": 0, "relative_strength": -6.400154, "market_dynamics": -0.809089, "volatility": 3.662073, "volume_expansion": -36.950856, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02686, "high": 0.02699, "low": 0.0235, "close": 0.02461, "volume": 154934074.0, "quote_volume": 3885403.50428}, "trend_line": 0.028729, "activity_lines": {"activity_5": 0.026548, "activity_10": 0.027103, "activity_20": 0.027791, "activity_30": 0.028226}, "fair_value": 0.024033, "trend_signal": 0, "relative_strength": -12.665223, "market_dynamics": -0.883746, "volatility": 4.192176, "volume_expansion": 1.22089, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0246, "high": 0.02484, "low": 0.02394, "close": 0.02405, "volume": 60872823.0, "quote_volume": 1487173.02238}, "trend_line": 0.028464, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.026464, "activity_20": 0.027388, "activity_30": 0.027925}, "fair_value": 0.024051, "trend_signal": 0, "relative_strength": -14.474369, "market_dynamics": -0.881041, "volatility": 4.203083, "volume_expansion": -57.471581, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02405, "high": 0.02489, "low": 0.02359, "close": 0.02423, "volume": 43193928.0, "quote_volume": 1052704.4925}, "trend_line": 0.028299, "activity_lines": {"activity_5": 0.024921, "activity_10": 0.025961, "activity_20": 0.027029, "activity_30": 0.027651}, "fair_value": 0.024062, "trend_signal": 0, "relative_strength": -15.095174, "market_dynamics": -1.339666, "volatility": 4.231103, "volume_expansion": -67.622805, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02421, "high": 0.02428, "low": 0.02208, "close": 0.02239, "volume": 73450115.0, "quote_volume": 1697526.49787}, "trend_line": 0.028066, "activity_lines": {"activity_5": 0.023808, "activity_10": 0.025186, "activity_20": 0.026519, "activity_30": 0.02727}, "fair_value": 0.024047, "trend_signal": 0, "relative_strength": -18.610519, "market_dynamics": -1.397294, "volatility": 4.486307, "volume_expansion": -44.425052, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02241, "high": 0.02314, "low": 0.02201, "close": 0.02295, "volume": 65192926.0, "quote_volume": 1475368.91583}, "trend_line": 0.027896, "activity_lines": {"activity_5": 0.023314, "activity_10": 0.024618, "activity_20": 0.026095, "activity_30": 0.02694}, "fair_value": 0.02404, "trend_signal": 0, "relative_strength": -17.304343, "market_dynamics": -1.430364, "volatility": 4.58557, "volume_expansion": -50.244334, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02295, "high": 0.02862, "low": 0.02267, "close": 0.0246, "volume": 495923239.0, "quote_volume": 12853497.68498}, "trend_line": 0.027779, "activity_lines": {"activity_5": 0.023632, "activity_10": 0.024433, "activity_20": 0.025854, "activity_30": 0.026728}, "fair_value": 0.024041, "trend_signal": 0, "relative_strength": -11.707541, "market_dynamics": -1.206084, "volatility": 5.038918, "volume_expansion": 232.023329, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0246, "high": 0.02824, "low": 0.02416, "close": 0.02739, "volume": 672115175.0, "quote_volume": 17670906.14133}, "trend_line": 0.027816, "activity_lines": {"activity_5": 0.024881, "activity_10": 0.024813, "activity_20": 0.0259, "activity_30": 0.026702}, "fair_value": 0.02406, "trend_signal": 0, "relative_strength": -4.417373, "market_dynamics": -0.731865, "volatility": 5.749004, "volume_expansion": 283.314916, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02738, "high": 0.02738, "low": 0.02506, "close": 0.02522, "volume": 218610930.0, "quote_volume": 5700123.71105}, "trend_line": 0.027585, "activity_lines": {"activity_5": 0.025183, "activity_10": 0.024806, "activity_20": 0.025748, "activity_30": 0.026535}, "fair_value": 0.02406, "trend_signal": 0, "relative_strength": -13.909336, "market_dynamics": -0.415131, "volatility": 6.090326, "volume_expansion": 22.157467, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02522, "high": 0.02523, "low": 0.02405, "close": 0.02457, "volume": 86141596.0, "quote_volume": 2117518.12566}, "trend_line": 0.027366, "activity_lines": {"activity_5": 0.025203, "activity_10": 0.024706, "activity_20": 0.02555, "activity_30": 0.02634}, "fair_value": 0.024069, "trend_signal": 0, "relative_strength": -16.115797, "market_dynamics": -0.150689, "volatility": 6.103466, "volume_expansion": -50.932413, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02457, "high": 0.02541, "low": 0.02407, "close": 0.02528, "volume": 83511924.0, "quote_volume": 2087124.26608}, "trend_line": 0.027219, "activity_lines": {"activity_5": 0.025315, "activity_10": 0.024813, "activity_20": 0.025439, "activity_30": 0.026206}, "fair_value": 0.024081, "trend_signal": 0, "relative_strength": -17.183663, "market_dynamics": -0.036993, "volatility": 6.160861, "volume_expansion": -52.1241, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02529, "high": 0.02605, "low": 0.02471, "close": 0.02554, "volume": 93392858.0, "quote_volume": 2380212.328}, "trend_line": 0.027063, "activity_lines": {"activity_5": 0.025357, "activity_10": 0.024997, "activity_20": 0.02537, "activity_30": 0.026098}, "fair_value": 0.024098, "trend_signal": 0, "relative_strength": -17.923183, "market_dynamics": -0.128699, "volatility": 6.173029, "volume_expansion": -45.637159, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02554, "high": 0.02587, "low": 0.02487, "close": 0.0254, "volume": 61863808.0, "quote_volume": 1567324.93222}, "trend_line": 0.026919, "activity_lines": {"activity_5": 0.025291, "activity_10": 0.025139, "activity_20": 0.025304, "activity_30": 0.02599}, "fair_value": 0.024111, "trend_signal": 0, "relative_strength": -19.609525, "market_dynamics": -0.024846, "volatility": 6.091176, "volume_expansion": -63.315332, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0254, "high": 0.02548, "low": 0.02431, "close": 0.02466, "volume": 55817031.0, "quote_volume": 1384598.58378}, "trend_line": 0.026763, "activity_lines": {"activity_5": 0.02511, "activity_10": 0.025121, "activity_20": 0.025188, "activity_30": 0.025844}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -21.84148, "market_dynamics": 0.052328, "volatility": 5.630523, "volume_expansion": -66.291374, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02466, "high": 0.02548, "low": 0.02418, "close": 0.02419, "volume": 66381504.0, "quote_volume": 1649605.54758}, "trend_line": 0.026594, "activity_lines": {"activity_5": 0.02481, "activity_10": 0.02501, "activity_20": 0.025042, "activity_30": 0.025678}, "fair_value": 0.02412, "trend_signal": 0, "relative_strength": -22.727313, "market_dynamics": 0.07677, "volatility": 5.39441, "volume_expansion": -58.791351, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0242, "high": 0.02536, "low": 0.02399, "close": 0.02491, "volume": 67495588.0, "quote_volume": 1681653.52423}, "trend_line": 0.026481, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.024997, "activity_20": 0.024983, "activity_30": 0.02557}, "fair_value": 0.024141, "trend_signal": 0, "relative_strength": -20.442601, "market_dynamics": 0.15652, "volatility": 4.996147, "volume_expansion": -58.023237, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02491, "high": 0.02507, "low": 0.02354, "close": 0.02363, "volume": 80218714.0, "quote_volume": 1946574.41081}, "trend_line": 0.026293, "activity_lines": {"activity_5": 0.024339, "activity_10": 0.024716, "activity_20": 0.024815, "activity_30": 0.025386}, "fair_value": 0.024158, "trend_signal": 0, "relative_strength": -21.566851, "market_dynamics": 0.137729, "volatility": 5.149919, "volume_expansion": -49.379602, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02362, "high": 0.02517, "low": 0.02316, "close": 0.02446, "volume": 86118194.0, "quote_volume": 2084901.54168}, "trend_line": 0.026142, "activity_lines": {"activity_5": 0.024306, "activity_10": 0.024604, "activity_20": 0.024745, "activity_30": 0.025268}, "fair_value": 0.024181, "trend_signal": 0, "relative_strength": -19.301286, "market_dynamics": 0.238741, "volatility": 5.227026, "volume_expansion": -45.845191, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02445, "high": 0.02451, "low": 0.02298, "close": 0.02348, "volume": 68807991.0, "quote_volume": 1634403.54112}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.024009, "activity_10": 0.024366, "activity_20": 0.024598, "activity_30": 0.025096}, "fair_value": 0.024199, "trend_signal": 0, "relative_strength": -20.824005, "market_dynamics": 0.256824, "volatility": 4.917288, "volume_expansion": -56.788288, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0235, "high": 0.02407, "low": 0.00541, "close": 0.01645, "volume": 285752836.0, "quote_volume": 4917612.99294}, "trend_line": 0.025565, "activity_lines": {"activity_5": 0.021448, "activity_10": 0.022882, "activity_20": 0.023797, "activity_30": 0.024482}, "fair_value": 0.024172, "trend_signal": 0, "relative_strength": -39.558179, "market_dynamics": -0.167574, "volatility": 9.19354, "volume_expansion": 95.810097, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01642, "high": 0.02494, "low": 0.01642, "close": 0.0192, "volume": 442921843.0, "quote_volume": 8903059.71807}, "trend_line": 0.025242, "activity_lines": {"activity_5": 0.020319, "activity_10": 0.022046, "activity_20": 0.023316, "activity_30": 0.024071}, "fair_value": 0.024143, "trend_signal": 0, "relative_strength": -27.536879, "market_dynamics": -0.435848, "volatility": 10.141853, "volume_expansion": 171.504902, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01919, "high": 0.02367, "low": 0.018, "close": 0.02099, "volume": 756452247.0, "quote_volume": 16092614.65102}, "trend_line": 0.024973, "activity_lines": {"activity_5": 0.020168, "activity_10": 0.021645, "activity_20": 0.023043, "activity_30": 0.023797}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -22.978579, "market_dynamics": -0.688128, "volatility": 9.97584, "volume_expansion": 291.514592, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.021, "high": 0.0218, "low": 0.0206, "close": 0.02148, "volume": 193788235.0, "quote_volume": 4086524.67795}, "trend_line": 0.024701, "activity_lines": {"activity_5": 0.020356, "activity_10": 0.021417, "activity_20": 0.022834, "activity_30": 0.023572}, "fair_value": 0.024075, "trend_signal": 0, "relative_strength": -20.479996, "market_dynamics": -0.879702, "volatility": 9.839884, "volume_expansion": -3.036813, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02145, "high": 0.02339, "low": 0.0193, "close": 0.02237, "volume": 279340291.0, "quote_volume": 5990571.30091}, "trend_line": 0.024521, "activity_lines": {"activity_5": 0.021039, "activity_10": 0.021421, "activity_20": 0.022721, "activity_30": 0.023421}, "fair_value": 0.024045, "trend_signal": 0, "relative_strength": -14.927354, "market_dynamics": -0.619358, "volatility": 9.894965, "volume_expansion": 31.972922, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02231, "high": 0.02438, "low": 0.02011, "close": 0.02036, "volume": 257665831.0, "quote_volume": 5704869.50224}, "trend_line": 0.024264, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021102, "activity_20": 0.022426, "activity_30": 0.023153}, "fair_value": 0.024, "trend_signal": 0, "relative_strength": -20.341299, "market_dynamics": -0.540703, "volatility": 10.108217, "volume_expansion": 16.656519, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02036, "high": 0.02328, "low": 0.01945, "close": 0.02003, "volume": 198504482.0, "quote_volume": 4178455.0326}, "trend_line": 0.024013, "activity_lines": {"activity_5": 0.020843, "activity_10": 0.020793, "activity_20": 0.022109, "activity_30": 0.02288}, "fair_value": 0.023949, "trend_signal": 0, "relative_strength": -19.234021, "market_dynamics": -0.552041, "volatility": 10.094059, "volume_expansion": -12.761088, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02004, "high": 0.02017, "low": 0.01833, "close": 0.0193, "volume": 106287107.0, "quote_volume": 2054675.48407}, "trend_line": 0.023729, "activity_lines": {"activity_5": 0.020261, "activity_10": 0.020439, "activity_20": 0.021737, "activity_30": 0.022576}, "fair_value": 0.023902, "trend_signal": 0, "relative_strength": -20.343829, "market_dynamics": -0.613473, "volatility": 10.112429, "volume_expansion": -48.91502, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01929, "high": 0.02003, "low": 0.01927, "close": 0.01952, "volume": 31728385.0, "quote_volume": 621939.35229}, "trend_line": 0.023455, "activity_lines": {"activity_5": 0.019865, "activity_10": 0.020204, "activity_20": 0.021411, "activity_30": 0.022304}, "fair_value": 0.023868, "trend_signal": 0, "relative_strength": -19.526863, "market_dynamics": -0.777245, "volatility": 10.122051, "volume_expansion": -81.976612, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01951, "high": 0.01985, "low": 0.01881, "close": 0.01953, "volume": 62244253.0, "quote_volume": 1211368.12469}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.019603, "activity_10": 0.020061, "activity_20": 0.021123, "activity_30": 0.022051}, "fair_value": 0.023838, "trend_signal": 0, "relative_strength": -20.09035, "market_dynamics": -0.798975, "volatility": 10.123169, "volume_expansion": -62.998686, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01952, "high": 0.02019, "low": 0.0191, "close": 0.01929, "volume": 51527845.0, "quote_volume": 1007702.21314}, "trend_line": 0.022899, "activity_lines": {"activity_5": 0.019451, "activity_10": 0.019946, "activity_20": 0.020839, "activity_30": 0.021797}, "fair_value": 0.023813, "trend_signal": 0, "relative_strength": -21.969301, "market_dynamics": -0.805446, "volatility": 10.064772, "volume_expansion": -69.050681, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01927, "high": 0.02006, "low": 0.01831, "close": 0.01859, "volume": 77194524.0, "quote_volume": 1471936.9178}, "trend_line": 0.022622, "activity_lines": {"activity_5": 0.019136, "activity_10": 0.019652, "activity_20": 0.020514, "activity_30": 0.021519}, "fair_value": 0.023775, "trend_signal": 0, "relative_strength": -22.422996, "market_dynamics": -0.751927, "volatility": 10.030442, "volume_expansion": -53.546297, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01858, "high": 0.01902, "low": 0.01766, "close": 0.01832, "volume": 40182778.0, "quote_volume": 740134.25671}, "trend_line": 0.022413, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.01932, "activity_20": 0.020195, "activity_30": 0.021242}, "fair_value": 0.02374, "trend_signal": 0, "relative_strength": -22.237537, "market_dynamics": -0.751765, "volatility": 9.947425, "volume_expansion": -75.425583, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01829, "high": 0.01862, "low": 0.01797, "close": 0.01819, "volume": 46057559.0, "quote_volume": 842564.07064}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.018541, "activity_10": 0.019013, "activity_20": 0.019898, "activity_30": 0.020969}, "fair_value": 0.023704, "trend_signal": 0, "relative_strength": -23.838508, "market_dynamics": -0.748119, "volatility": 9.923955, "volume_expansion": -71.695966, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0182, "high": 0.01905, "low": 0.01784, "close": 0.01844, "volume": 46366993.0, "quote_volume": 849056.02836}, "trend_line": 0.022024, "activity_lines": {"activity_5": 0.018426, "activity_10": 0.018811, "activity_20": 0.019659, "activity_30": 0.020726}, "fair_value": 0.023667, "trend_signal": 0, "relative_strength": -22.713307, "market_dynamics": -0.58583, "volatility": 5.931157, "volume_expansion": -71.422828, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01844, "high": 0.01859, "low": 0.01817, "close": 0.01834, "volume": 26098981.0, "quote_volume": 479351.24481}, "trend_line": 0.021889, "activity_lines": {"activity_5": 0.018351, "activity_10": 0.018662, "activity_20": 0.019441, "activity_30": 0.020488}, "fair_value": 0.023616, "trend_signal": 0, "relative_strength": -22.870983, "market_dynamics": -0.553027, "volatility": 4.018765, "volume_expansion": -83.712338, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01835, "high": 0.01906, "low": 0.01814, "close": 0.0189, "volume": 47286764.0, "quote_volume": 877948.68936}, "trend_line": 0.021754, "activity_lines": {"activity_5": 0.018525, "activity_10": 0.018652, "activity_20": 0.019303, "activity_30": 0.020295}, "fair_value": 0.023584, "trend_signal": 0, "relative_strength": -21.832019, "market_dynamics": -0.456668, "volatility": 3.191719, "volume_expansion": -70.30235, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01891, "high": 0.02257, "low": 0.01824, "close": 0.01994, "volume": 364317965.0, "quote_volume": 7499484.48396}, "trend_line": 0.021599, "activity_lines": {"activity_5": 0.019026, "activity_10": 0.018852, "activity_20": 0.019293, "activity_30": 0.020178}, "fair_value": 0.023561, "trend_signal": 0, "relative_strength": -16.520815, "market_dynamics": -0.07356, "volatility": 3.496211, "volume_expansion": 110.063557, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01997, "high": 0.02074, "low": 0.01849, "close": 0.01921, "volume": 289035912.0, "quote_volume": 5622895.25961}, "trend_line": 0.021326, "activity_lines": {"activity_5": 0.019175, "activity_10": 0.018907, "activity_20": 0.019231, "activity_30": 0.020024}, "fair_value": 0.023531, "trend_signal": 0, "relative_strength": -18.063811, "market_dynamics": 0.038091, "volatility": 3.335024, "volume_expansion": 57.445712, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01921, "high": 0.01951, "low": 0.01823, "close": 0.01879, "volume": 80715207.0, "quote_volume": 1534810.4769}, "trend_line": 0.021112, "activity_lines": {"activity_5": 0.019117, "activity_10": 0.018892, "activity_20": 0.019155, "activity_30": 0.01986}, "fair_value": 0.023497, "trend_signal": 0, "relative_strength": -17.047478, "market_dynamics": 0.224983, "volatility": 2.541045, "volume_expansion": -56.174365, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01881, "high": 0.01943, "low": 0.01763, "close": 0.01824, "volume": 75050776.0, "quote_volume": 1384252.07922}, "trend_line": 0.020901, "activity_lines": {"activity_5": 0.018851, "activity_10": 0.01879, "activity_20": 0.019048, "activity_30": 0.019675}, "fair_value": 0.023454, "trend_signal": 0, "relative_strength": -17.51798, "market_dynamics": 0.340215, "volatility": 2.602282, "volume_expansion": -56.777547, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01825, "high": 0.01866, "low": 0.01744, "close": 0.01788, "volume": 56059846.0, "quote_volume": 1016941.20446}, "trend_line": 0.020654, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.018641, "activity_20": 0.018898, "activity_30": 0.01948}, "fair_value": 0.023412, "trend_signal": 0, "relative_strength": -19.377396, "market_dynamics": 0.105325, "volatility": 2.497631, "volume_expansion": -63.667172, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01788, "high": 0.01842, "low": 0.01777, "close": 0.01803, "volume": 40373616.0, "quote_volume": 731063.53434}, "trend_line": 0.020404, "activity_lines": {"activity_5": 0.018212, "activity_10": 0.018533, "activity_20": 0.018769, "activity_30": 0.019311}, "fair_value": 0.023378, "trend_signal": 0, "relative_strength": -18.391994, "market_dynamics": -0.00156, "volatility": 2.484569, "volume_expansion": -65.926956, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01805, "high": 0.01902, "low": 0.01742, "close": 0.01807, "volume": 71387932.0, "quote_volume": 1294881.95338}, "trend_line": 0.02016, "activity_lines": {"activity_5": 0.018092, "activity_10": 0.018437, "activity_20": 0.018658, "activity_30": 0.01916}, "fair_value": 0.023361, "trend_signal": 0, "relative_strength": -17.855227, "market_dynamics": -0.030153, "volatility": 2.48783, "volume_expansion": -36.471413, "expectation": {"probability": 46.6868, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01806, "high": 0.01815, "low": 0.01541, "close": 0.01604, "volume": 92004320.0, "quote_volume": 1523600.54704}, "trend_line": 0.019872, "activity_lines": {"activity_5": 0.017371, "activity_10": 0.017975, "activity_20": 0.01837, "activity_30": 0.018894}, "fair_value": 0.023329, "trend_signal": 0, "relative_strength": -23.63955, "market_dynamics": -0.215556, "volatility": 3.719961, "volume_expansion": -10.679366, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01605, "high": 0.0165, "low": 0.01435, "close": 0.01553, "volume": 109859142.0, "quote_volume": 1719342.70813}, "trend_line": 0.019584, "activity_lines": {"activity_5": 0.016664, "activity_10": 0.017463, "activity_20": 0.018063, "activity_30": 0.018614}, "fair_value": 0.023289, "trend_signal": 0, "relative_strength": -21.575726, "market_dynamics": -0.400108, "volatility": 3.701083, "volume_expansion": 14.898331, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01553, "high": 0.01619, "low": 0.0147, "close": 0.01588, "volume": 55719722.0, "quote_volume": 878040.04469}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.016254, "activity_10": 0.017066, "activity_20": 0.017812, "activity_30": 0.018375}, "fair_value": 0.023248, "trend_signal": 0, "relative_strength": -20.966987, "market_dynamics": -0.598857, "volatility": 3.805026, "volume_expansion": -37.022058, "expectation": {"probability": 44.845, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01585, "high": 0.01594, "low": 0.01518, "close": 0.01568, "volume": 62460660.0, "quote_volume": 974894.79166}, "trend_line": 0.019018, "activity_lines": {"activity_5": 0.015911, "activity_10": 0.016688, "activity_20": 0.017563, "activity_30": 0.018143}, "fair_value": 0.023208, "trend_signal": 0, "relative_strength": -19.294626, "market_dynamics": -0.849775, "volatility": 3.805276, "volume_expansion": -27.610094, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01568, "high": 0.01911, "low": 0.01546, "close": 0.01787, "volume": 188106884.0, "quote_volume": 3275323.68472}, "trend_line": 0.018798, "activity_lines": {"activity_5": 0.016454, "activity_10": 0.016785, "activity_20": 0.017539, "activity_30": 0.018069}, "fair_value": 0.023186, "trend_signal": 0, "relative_strength": -9.222354, "market_dynamics": -0.490952, "volatility": 5.406726, "volume_expansion": 99.895557, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01786, "high": 0.01824, "low": 0.01706, "close": 0.01777, "volume": 108765399.0, "quote_volume": 1920723.33083}, "trend_line": 0.018608, "activity_lines": {"activity_5": 0.016977, "activity_10": 0.016889, "activity_20": 0.017513, "activity_30": 0.018002}, "fair_value": 0.02317, "trend_signal": 0, "relative_strength": -8.222281, "market_dynamics": -0.130316, "volatility": 5.406833, "volume_expansion": 12.793665, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01779, "high": 0.01782, "low": 0.01676, "close": 0.01739, "volume": 70399164.0, "quote_volume": 1220102.88409}, "trend_line": 0.018639, "activity_lines": {"activity_5": 0.017259, "activity_10": 0.016942, "activity_20": 0.01746, "activity_30": 0.017924}, "fair_value": 0.023152, "trend_signal": 0, "relative_strength": -11.614368, "market_dynamics": 0.169503, "volatility": 5.356904, "volume_expansion": -27.700967, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0174, "high": 0.02133, "low": 0.01724, "close": 0.01818, "volume": 365057631.0, "quote_volume": 7032550.95526}, "trend_line": 0.018605, "activity_lines": {"activity_5": 0.017679, "activity_10": 0.017154, "activity_20": 0.017491, "activity_30": 0.017894}, "fair_value": 0.023132, "trend_signal": 0, "relative_strength": -8.169172, "market_dynamics": 0.693718, "volatility": 5.285922, "volume_expansion": 226.628593, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01818, "high": 0.0183, "low": 0.01674, "close": 0.0168, "volume": 97563150.0, "quote_volume": 1710834.41921}, "trend_line": 0.018465, "activity_lines": {"activity_5": 0.017487, "activity_10": 0.017109, "activity_20": 0.017393, "activity_30": 0.017778}, "fair_value": 0.023105, "trend_signal": 0, "relative_strength": -11.923281, "market_dynamics": 0.606315, "volatility": 5.543284, "volume_expansion": -14.891895, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01681, "high": 0.0174, "low": 0.01623, "close": 0.01662, "volume": 52187201.0, "quote_volume": 878672.92786}, "trend_line": 0.018303, "activity_lines": {"activity_5": 0.017159, "activity_10": 0.017055, "activity_20": 0.017284, "activity_30": 0.017659}, "fair_value": 0.023069, "trend_signal": 0, "relative_strength": -11.017896, "market_dynamics": 0.509587, "volatility": 5.530815, "volume_expansion": -54.596477, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01662, "high": 0.0185, "low": 0.01633, "close": 0.01675, "volume": 159685826.0, "quote_volume": 2694049.85055}, "trend_line": 0.018116, "activity_lines": {"activity_5": 0.016959, "activity_10": 0.01705, "activity_20": 0.017196, "activity_30": 0.017559}, "fair_value": 0.023028, "trend_signal": 0, "relative_strength": -8.071294, "market_dynamics": 0.612068, "volatility": 5.507639, "volume_expansion": 32.402003, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01674, "high": 0.01676, "low": 0.01509, "close": 0.0154, "volume": 122677421.0, "quote_volume": 1938118.35094}, "trend_line": 0.017951, "activity_lines": {"activity_5": 0.016376, "activity_10": 0.016787, "activity_20": 0.016986, "activity_30": 0.017383}, "fair_value": 0.022986, "trend_signal": 0, "relative_strength": -10.435992, "market_dynamics": 0.323714, "volatility": 5.840315, "volume_expansion": -2.198979, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01539, "high": 0.01742, "low": 0.01532, "close": 0.01581, "volume": 84199703.0, "quote_volume": 1357469.13357}, "trend_line": 0.01781, "activity_lines": {"activity_5": 0.016063, "activity_10": 0.016601, "activity_20": 0.01683, "activity_30": 0.017245}, "fair_value": 0.022958, "trend_signal": 0, "relative_strength": -8.546612, "market_dynamics": 0.24618, "volatility": 5.897514, "volume_expansion": -33.847585, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01584, "high": 0.01588, "low": 0.01444, "close": 0.01513, "volume": 68144684.0, "quote_volume": 1037628.33837}, "trend_line": 0.017671, "activity_lines": {"activity_5": 0.015681, "activity_10": 0.016292, "activity_20": 0.016624, "activity_30": 0.017072}, "fair_value": 0.02293, "trend_signal": 0, "relative_strength": -10.814801, "market_dynamics": 0.104389, "volatility": 5.958357, "volume_expansion": -39.41225, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01512, "high": 0.01696, "low": 0.01484, "close": 0.01516, "volume": 171822238.0, "quote_volume": 2727095.31287}, "trend_line": 0.017526, "activity_lines": {"activity_5": 0.01542, "activity_10": 0.015999, "activity_20": 0.016444, "activity_30": 0.01691}, "fair_value": 0.022904, "trend_signal": 0, "relative_strength": -8.214455, "market_dynamics": -0.025576, "volatility": 5.253089, "volume_expansion": 61.165906, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01515, "high": 0.01578, "low": 0.01473, "close": 0.01546, "volume": 61266300.0, "quote_volume": 937341.85274}, "trend_line": 0.01739, "activity_lines": {"activity_5": 0.015357, "activity_10": 0.01581, "activity_20": 0.016311, "activity_30": 0.016777}, "fair_value": 0.022879, "trend_signal": 0, "relative_strength": -6.56638, "market_dynamics": -0.017104, "volatility": 5.21674, "volume_expansion": -42.004408, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01546, "high": 0.01565, "low": 0.01435, "close": 0.01515, "volume": 47374055.0, "quote_volume": 710798.8601}, "trend_line": 0.017252, "activity_lines": {"activity_5": 0.015276, "activity_10": 0.015606, "activity_20": 0.016165, "activity_30": 0.016633}, "fair_value": 0.022851, "trend_signal": 0, "relative_strength": -6.23646, "market_dynamics": -0.107474, "volatility": 5.206465, "volume_expansion": -54.559765, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01514, "high": 0.0158, "low": 0.01387, "close": 0.01423, "volume": 75236486.0, "quote_volume": 1119702.48184}, "trend_line": 0.017107, "activity_lines": {"activity_5": 0.014905, "activity_10": 0.015276, "activity_20": 0.015946, "activity_30": 0.016438}, "fair_value": 0.022821, "trend_signal": 0, "relative_strength": -6.356039, "market_dynamics": -0.234195, "volatility": 5.419376, "volume_expansion": -28.492336, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01423, "high": 0.01588, "low": 0.01285, "close": 0.01433, "volume": 239477602.0, "quote_volume": 3430958.19537}, "trend_line": 0.016974, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.015036, "activity_20": 0.015754, "activity_30": 0.016258}, "fair_value": 0.022794, "trend_signal": 0, "relative_strength": -3.529494, "market_dynamics": -0.512823, "volatility": 3.679097, "volume_expansion": 107.934417, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01433, "high": 0.0145, "low": 0.01334, "close": 0.01353, "volume": 89827224.0, "quote_volume": 1237750.99028}, "trend_line": 0.016818, "activity_lines": {"activity_5": 0.014228, "activity_10": 0.014695, "activity_20": 0.015503, "activity_30": 0.016036}, "fair_value": 0.022762, "trend_signal": 0, "relative_strength": -7.953575, "market_dynamics": -0.86216, "volatility": 3.812868, "volume_expansion": -22.623932, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01353, "high": 0.01405, "low": 0.01336, "close": 0.01375, "volume": 56147083.0, "quote_volume": 772299.68982}, "trend_line": 0.016662, "activity_lines": {"activity_5": 0.013965, "activity_10": 0.01445, "activity_20": 0.015295, "activity_30": 0.015838}, "fair_value": 0.022735, "trend_signal": 0, "relative_strength": -8.163605, "market_dynamics": -1.123013, "volatility": 3.914699, "volume_expansion": -50.876961, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01373, "high": 0.01428, "low": 0.01343, "close": 0.01396, "volume": 76462304.0, "quote_volume": 1061066.46291}, "trend_line": 0.016516, "activity_lines": {"activity_5": 0.013885, "activity_10": 0.014299, "activity_20": 0.015118, "activity_30": 0.015664}, "fair_value": 0.022715, "trend_signal": 0, "relative_strength": -7.802163, "market_dynamics": -1.230466, "volatility": 3.645294, "volume_expansion": -32.111375, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01396, "high": 0.01406, "low": 0.01349, "close": 0.01398, "volume": 50542579.0, "quote_volume": 699126.17947}, "trend_line": 0.016352, "activity_lines": {"activity_5": 0.013892, "activity_10": 0.014177, "activity_20": 0.01495, "activity_30": 0.0155}, "fair_value": 0.022698, "trend_signal": 0, "relative_strength": -6.251154, "market_dynamics": -1.28739, "volatility": 3.295143, "volume_expansion": -55.02136, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01398, "high": 0.01438, "low": 0.01359, "close": 0.01403, "volume": 57829304.0, "quote_volume": 808331.25524}, "trend_line": 0.016155, "activity_lines": {"activity_5": 0.013932, "activity_10": 0.014097, "activity_20": 0.014796, "activity_30": 0.015351}, "fair_value": 0.02267, "trend_signal": 0, "relative_strength": -8.733817, "market_dynamics": -1.163327, "volatility": 3.321064, "volume_expansion": -48.430516, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01403, "high": 0.01413, "low": 0.01374, "close": 0.01381, "volume": 37037911.0, "quote_volume": 518372.17869}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.013919, "activity_10": 0.013997, "activity_20": 0.014629, "activity_30": 0.015199}, "fair_value": 0.022636, "trend_signal": 0, "relative_strength": -10.508376, "market_dynamics": -1.054161, "volatility": 3.278487, "volume_expansion": -64.585884, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01382, "high": 0.01409, "low": 0.01339, "close": 0.01357, "volume": 44292499.0, "quote_volume": 606552.6211}, "trend_line": 0.015801, "activity_lines": {"activity_5": 0.013807, "activity_10": 0.013879, "activity_20": 0.014458, "activity_30": 0.015044}, "fair_value": 0.022605, "trend_signal": 0, "relative_strength": -11.175251, "market_dynamics": -0.910555, "volatility": 2.703124, "volume_expansion": -56.302451, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01358, "high": 0.01975, "low": 0.01357, "close": 0.01434, "volume": 1143593904.0, "quote_volume": 18290688.87701}, "trend_line": 0.015671, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.013934, "activity_20": 0.014381, "activity_30": 0.01495}, "fair_value": 0.022583, "trend_signal": 0, "relative_strength": -5.607078, "market_dynamics": -0.439321, "volatility": 3.070036, "volume_expansion": 637.701357, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01431, "high": 0.01447, "low": 0.01358, "close": 0.01362, "volume": 209956458.0, "quote_volume": 2927493.07169}, "trend_line": 0.015529, "activity_lines": {"activity_5": 0.013855, "activity_10": 0.013874, "activity_20": 0.01425, "activity_30": 0.014818}, "fair_value": 0.022557, "trend_signal": 0, "relative_strength": -9.467701, "market_dynamics": -0.186394, "volatility": 3.13612, "volume_expansion": 42.569349, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01362, "high": 0.01363, "low": 0.01236, "close": 0.01287, "volume": 166038302.0, "quote_volume": 2109653.29966}, "trend_line": 0.015357, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.013688, "activity_20": 0.014069, "activity_30": 0.014646}, "fair_value": 0.022522, "trend_signal": 0, "relative_strength": -10.447878, "market_dynamics": -0.03409, "volatility": 3.356045, "volume_expansion": 10.185382, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01286, "high": 0.01353, "low": 0.01266, "close": 0.01312, "volume": 146791991.0, "quote_volume": 1920338.21197}, "trend_line": 0.015192, "activity_lines": {"activity_5": 0.013346, "activity_10": 0.013574, "activity_20": 0.01393, "activity_30": 0.014502}, "fair_value": 0.022483, "trend_signal": 0, "relative_strength": -13.403075, "market_dynamics": 0.107586, "volatility": 3.353668, "volume_expansion": -5.551533, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01312, "high": 0.01364, "low": 0.01302, "close": 0.01336, "volume": 89984055.0, "quote_volume": 1200130.4765}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.013298, "activity_10": 0.013511, "activity_20": 0.013831, "activity_30": 0.014384}, "fair_value": 0.02245, "trend_signal": 0, "relative_strength": -13.453148, "market_dynamics": -0.029537, "volatility": 3.425077, "volume_expansion": -40.774678, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01337, "high": 0.01351, "low": 0.01272, "close": 0.01296, "volume": 70919858.0, "quote_volume": 935863.40386}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.013131, "activity_10": 0.013383, "activity_20": 0.01371, "activity_30": 0.014245}, "fair_value": 0.022421, "trend_signal": 0, "relative_strength": -14.355547, "market_dynamics": -0.034889, "volatility": 3.171143, "volume_expansion": -52.513442, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01296, "high": 0.01308, "low": 0.01237, "close": 0.01271, "volume": 89352140.0, "quote_volume": 1136173.55204}, "trend_line": 0.014911, "activity_lines": {"activity_5": 0.012972, "activity_10": 0.013227, "activity_20": 0.013577, "activity_30": 0.014096}, "fair_value": 0.022385, "trend_signal": 0, "relative_strength": -12.856508, "market_dynamics": 0.032174, "volatility": 3.165468, "volume_expansion": -40.27457, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01271, "high": 0.01324, "low": 0.01256, "close": 0.01276, "volume": 60250353.0, "quote_volume": 771728.37901}, "trend_line": 0.014814, "activity_lines": {"activity_5": 0.012891, "activity_10": 0.013104, "activity_20": 0.013463, "activity_30": 0.013958}, "fair_value": 0.022349, "trend_signal": 0, "relative_strength": -11.999119, "market_dynamics": 0.074659, "volatility": 2.882396, "volume_expansion": -59.620468, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01275, "high": 0.01283, "low": 0.01216, "close": 0.01244, "volume": 69609155.0, "quote_volume": 871519.15652}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.01271, "activity_10": 0.012945, "activity_20": 0.01333, "activity_30": 0.013804}, "fair_value": 0.022319, "trend_signal": 0, "relative_strength": -14.826641, "market_dynamics": -0.057129, "volatility": 2.873918, "volume_expansion": -51.69368, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01245, "high": 0.01285, "low": 0.01206, "close": 0.01249, "volume": 123198449.0, "quote_volume": 1526572.71855}, "trend_line": 0.014457, "activity_lines": {"activity_5": 0.012591, "activity_10": 0.012821, "activity_20": 0.013215, "activity_30": 0.013666}, "fair_value": 0.022292, "trend_signal": 0, "relative_strength": -14.265639, "market_dynamics": -0.168128, "volatility": 2.826653, "volume_expansion": -16.303176, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01248, "high": 0.01291, "low": 0.0122, "close": 0.0126, "volume": 80456858.0, "quote_volume": 1011938.74594}, "trend_line": 0.014297, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012736, "activity_20": 0.013125, "activity_30": 0.013546}, "fair_value": 0.022265, "trend_signal": 0, "relative_strength": -14.948773, "market_dynamics": -0.180963, "volatility": 2.849615, "volume_expansion": -45.947776, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0126, "high": 0.01279, "low": 0.01227, "close": 0.01231, "volume": 63289677.0, "quote_volume": 788639.82119}, "trend_line": 0.014102, "activity_lines": {"activity_5": 0.012471, "activity_10": 0.01263, "activity_20": 0.013019, "activity_30": 0.013418}, "fair_value": 0.022237, "trend_signal": 0, "relative_strength": -15.841646, "market_dynamics": -0.23966, "volatility": 2.861461, "volume_expansion": -57.309649, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01232, "high": 0.01236, "low": 0.01177, "close": 0.01194, "volume": 66168061.0, "quote_volume": 794014.52277}, "trend_line": 0.01394, "activity_lines": {"activity_5": 0.012277, "activity_10": 0.01248, "activity_20": 0.012886, "activity_30": 0.013279}, "fair_value": 0.022203, "trend_signal": 0, "relative_strength": -18.361656, "market_dynamics": -0.24255, "volatility": 2.909387, "volume_expansion": -52.5974, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01195, "high": 0.01197, "low": 0.01122, "close": 0.01172, "volume": 69510775.0, "quote_volume": 809237.02609}, "trend_line": 0.013776, "activity_lines": {"activity_5": 0.012065, "activity_10": 0.012308, "activity_20": 0.012745, "activity_30": 0.013136}, "fair_value": 0.022163, "trend_signal": 0, "relative_strength": -17.453013, "market_dynamics": -0.277487, "volatility": 2.91143, "volume_expansion": -49.837642, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01173, "high": 0.01232, "low": 0.01156, "close": 0.01177, "volume": 56445836.0, "quote_volume": 669453.01857}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.011918, "activity_10": 0.01217, "activity_20": 0.012616, "activity_30": 0.013006}, "fair_value": 0.022102, "trend_signal": 0, "relative_strength": -16.66841, "market_dynamics": -0.488575, "volatility": 2.302212, "volume_expansion": -59.270328, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01176, "high": 0.0118, "low": 0.01109, "close": 0.01124, "volume": 32060634.0, "quote_volume": 366738.78645}, "trend_line": 0.013472, "activity_lines": {"activity_5": 0.011642, "activity_10": 0.011964, "activity_20": 0.012447, "activity_30": 0.012853}, "fair_value": 0.022043, "trend_signal": 0, "relative_strength": -18.174792, "market_dynamics": -0.736177, "volatility": 2.246802, "volume_expansion": -76.489352, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01125, "high": 0.01159, "low": 0.01057, "close": 0.01087, "volume": 48518040.0, "quote_volume": 537614.11516}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011723, "activity_20": 0.012256, "activity_30": 0.012685}, "fair_value": 0.021983, "trend_signal": 0, "relative_strength": -18.871078, "market_dynamics": -0.98143, "volatility": 2.013495, "volume_expansion": -64.394405, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01087, "high": 0.01116, "low": 0.01063, "close": 0.01076, "volume": 50171920.0, "quote_volume": 545314.67954}, "trend_line": 0.013161, "activity_lines": {"activity_5": 0.011084, "activity_10": 0.011495, "activity_20": 0.012068, "activity_30": 0.012521}, "fair_value": 0.021917, "trend_signal": 0, "relative_strength": -20.588476, "market_dynamics": -1.215836, "volatility": 1.82093, "volume_expansion": -63.07694, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01077, "high": 0.01084, "low": 0.01013, "close": 0.01034, "volume": 62286205.0, "quote_volume": 652109.0313}, "trend_line": 0.013001, "activity_lines": {"activity_5": 0.010773, "activity_10": 0.011227, "activity_20": 0.011857, "activity_30": 0.012339}, "fair_value": 0.021826, "trend_signal": 0, "relative_strength": -21.81497, "market_dynamics": -1.318868, "volatility": 1.690954, "volume_expansion": -54.583605, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01035, "high": 0.01053, "low": 0.00964, "close": 0.00985, "volume": 63270549.0, "quote_volume": 638479.20083}, "trend_line": 0.012814, "activity_lines": {"activity_5": 0.010391, "activity_10": 0.010908, "activity_20": 0.011615, "activity_30": 0.012136}, "fair_value": 0.021736, "trend_signal": 0, "relative_strength": -24.321745, "market_dynamics": -1.377286, "volatility": 1.832784, "volume_expansion": -54.182872, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00985, "high": 0.01081, "low": 0.00977, "close": 0.01054, "volume": 53135968.0, "quote_volume": 547422.12161}, "trend_line": 0.01266, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010763, "activity_20": 0.011456, "activity_30": 0.011989}, "fair_value": 0.021652, "trend_signal": 0, "relative_strength": -20.922916, "market_dynamics": -1.309119, "volatility": 2.940489, "volume_expansion": -36.417994, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01054, "high": 0.01066, "low": 0.01043, "close": 0.01048, "volume": 14312155.0, "quote_volume": 150658.65602}, "trend_line": 0.012535, "activity_lines": {"activity_5": 0.01037, "activity_10": 0.010644, "activity_20": 0.01131, "activity_30": 0.011848}, "fair_value": 0.021567, "trend_signal": 0, "relative_strength": -21.048475, "market_dynamics": -1.239763, "volatility": 2.911535, "volume_expansion": -80.603826, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01048, "high": 0.01069, "low": 0.00994, "close": 0.01008, "volume": 38850662.0, "quote_volume": 400698.50948}, "trend_line": 0.012393, "activity_lines": {"activity_5": 0.010265, "activity_10": 0.010485, "activity_20": 0.011141, "activity_30": 0.01169}, "fair_value": 0.021485, "trend_signal": 0, "relative_strength": -23.783492, "market_dynamics": -1.148039, "volatility": 2.967552, "volume_expansion": -42.383002, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01009, "high": 0.01052, "low": 0.00994, "close": 0.01026, "volume": 49828853.0, "quote_volume": 512835.23745}, "trend_line": 0.012284, "activity_lines": {"activity_5": 0.010266, "activity_10": 0.010393, "activity_20": 0.011002, "activity_30": 0.011552}, "fair_value": 0.021399, "trend_signal": 0, "relative_strength": -21.912471, "market_dynamics": -0.954715, "volatility": 3.049434, "volume_expansion": -20.377039, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01026, "high": 0.01034, "low": 0.00986, "close": 0.01027, "volume": 37832866.0, "quote_volume": 383722.33237}, "trend_line": 0.012168, "activity_lines": {"activity_5": 0.010275, "activity_10": 0.01033, "activity_20": 0.010878, "activity_30": 0.011422}, "fair_value": 0.021303, "trend_signal": 0, "relative_strength": -20.343365, "market_dynamics": -0.820195, "volatility": 3.015004, "volume_expansion": -36.91731, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01028, "high": 0.01037, "low": 0.00986, "close": 0.01008, "volume": 30115854.0, "quote_volume": 302609.15794}, "trend_line": 0.012039, "activity_lines": {"activity_5": 0.010193, "activity_10": 0.010259, "activity_20": 0.01075, "activity_30": 0.011288}, "fair_value": 0.021209, "trend_signal": 0, "relative_strength": -21.483812, "market_dynamics": -0.644679, "volatility": 3.007646, "volume_expansion": -48.016288, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01009, "high": 0.01026, "low": 0.00982, "close": 0.00987, "volume": 31405186.0, "quote_volume": 316825.58524}, "trend_line": 0.011902, "activity_lines": {"activity_5": 0.010072, "activity_10": 0.010171, "activity_20": 0.010617, "activity_30": 0.011148}, "fair_value": 0.02112, "trend_signal": 0, "relative_strength": -22.347308, "market_dynamics": -0.474188, "volatility": 2.98114, "volume_expansion": -42.936911, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00987, "high": 0.0105, "low": 0.00981, "close": 0.01009, "volume": 45802943.0, "quote_volume": 467375.67103}, "trend_line": 0.011771, "activity_lines": {"activity_5": 0.010065, "activity_10": 0.010142, "activity_20": 0.010517, "activity_30": 0.011031}, "fair_value": 0.021041, "trend_signal": 0, "relative_strength": -20.353146, "market_dynamics": -0.218594, "volatility": 3.110488, "volume_expansion": -15.669372, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01009, "high": 0.01043, "low": 0.01002, "close": 0.01039, "volume": 27948980.0, "quote_volume": 284998.23953}, "trend_line": 0.011657, "activity_lines": {"activity_5": 0.010157, "activity_10": 0.010179, "activity_20": 0.010459, "activity_30": 0.010942}, "fair_value": 0.020969, "trend_signal": 0, "relative_strength": -18.082439, "market_dynamics": 0.042579, "volatility": 3.260387, "volume_expansion": -46.489183, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0104, "high": 0.01056, "low": 0.01005, "close": 0.01019, "volume": 37879338.0, "quote_volume": 390426.94248}, "trend_line": 0.011544, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010179, "activity_20": 0.010392, "activity_30": 0.010847}, "fair_value": 0.02089, "trend_signal": 0, "relative_strength": -19.310659, "market_dynamics": 0.309461, "volatility": 3.117651, "volume_expansion": -21.026417, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01018, "high": 0.01049, "low": 0.00977, "close": 0.00982, "volume": 48476713.0, "quote_volume": 487852.0968}, "trend_line": 0.011393, "activity_lines": {"activity_5": 0.010072, "activity_10": 0.010105, "activity_20": 0.0103, "activity_30": 0.010736}, "fair_value": 0.020811, "trend_signal": 0, "relative_strength": -20.963724, "market_dynamics": 0.551633, "volatility": 3.13933, "volume_expansion": 4.553277, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00981, "high": 0.01, "low": 0.00962, "close": 0.00979, "volume": 40462939.0, "quote_volume": 397192.07872}, "trend_line": 0.011266, "activity_lines": {"activity_5": 0.009978, "activity_10": 0.010039, "activity_20": 0.010219, "activity_30": 0.010632}, "fair_value": 0.020725, "trend_signal": 0, "relative_strength": -21.649876, "market_dynamics": 0.582964, "volatility": 3.139173, "volume_expansion": -10.528174, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00979, "high": 0.00997, "low": 0.00941, "close": 0.00969, "volume": 57567055.0, "quote_volume": 557601.66621}, "trend_line": 0.01116, "activity_lines": {"activity_5": 0.009856, "activity_10": 0.009967, "activity_20": 0.01014, "activity_30": 0.010531}, "fair_value": 0.02065, "trend_signal": 0, "relative_strength": -21.113119, "market_dynamics": 0.649766, "volatility": 3.009164, "volume_expansion": 28.514605, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0097, "high": 0.0112, "low": 0.00969, "close": 0.01021, "volume": 191882585.0, "quote_volume": 1997245.71666}, "trend_line": 0.011063, "activity_lines": {"activity_5": 0.009934, "activity_10": 0.009997, "activity_20": 0.010121, "activity_30": 0.01047}, "fair_value": 0.02058, "trend_signal": 0, "relative_strength": -17.352435, "market_dynamics": 0.801047, "volatility": 3.096818, "volume_expansion": 276.885028, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01022, "high": 0.01073, "low": 0.01022, "close": 0.01067, "volume": 66058914.0, "quote_volume": 691508.06295}, "trend_line": 0.010973, "activity_lines": {"activity_5": 0.010177, "activity_10": 0.010112, "activity_20": 0.010154, "activity_30": 0.010444}, "fair_value": 0.020514, "trend_signal": 0, "relative_strength": -14.210999, "market_dynamics": 0.983855, "volatility": 2.758938, "volume_expansion": 28.535748, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01068, "high": 0.01085, "low": 0.01043, "close": 0.01072, "volume": 55323615.0, "quote_volume": 588287.95753}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.010405, "activity_10": 0.010228, "activity_20": 0.010196, "activity_30": 0.010428}, "fair_value": 0.020456, "trend_signal": 0, "relative_strength": -13.869044, "market_dynamics": 1.201083, "volatility": 2.753215, "volume_expansion": 5.264895, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0107, "high": 0.01134, "low": 0.01066, "close": 0.01099, "volume": 83434220.0, "quote_volume": 914567.84385}, "trend_line": 0.010841, "activity_lines": {"activity_5": 0.010663, "activity_10": 0.010382, "activity_20": 0.010267, "activity_30": 0.010434}, "fair_value": 0.020402, "trend_signal": 0, "relative_strength": -11.978623, "market_dynamics": 1.38632, "volatility": 2.570491, "volume_expansion": 53.647457, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01098, "high": 0.01145, "low": 0.01068, "close": 0.01133, "volume": 81752098.0, "quote_volume": 904904.5988}, "trend_line": 0.010793, "activity_lines": {"activity_5": 0.010955, "activity_10": 0.010577, "activity_20": 0.010369, "activity_30": 0.010465}, "fair_value": 0.020355, "trend_signal": 0, "relative_strength": -10.979926, "market_dynamics": 1.454781, "volatility": 2.63301, "volume_expansion": 46.295762, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01133, "high": 0.01171, "low": 0.01091, "close": 0.01149, "volume": 89039554.0, "quote_volume": 1007501.4562}, "trend_line": 0.010762, "activity_lines": {"activity_5": 0.01119, "activity_10": 0.010779, "activity_20": 0.010484, "activity_30": 0.01051}, "fair_value": 0.020302, "trend_signal": 0, "relative_strength": -9.062962, "market_dynamics": 1.498796, "volatility": 2.631669, "volume_expansion": 55.611724, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01149, "high": 0.01154, "low": 0.01082, "close": 0.01099, "volume": 51505798.0, "quote_volume": 573707.04766}, "trend_line": 0.010712, "activity_lines": {"activity_5": 0.011173, "activity_10": 0.01087, "activity_20": 0.010546, "activity_30": 0.010525}, "fair_value": 0.020241, "trend_signal": 0, "relative_strength": -10.23559, "market_dynamics": 1.46828, "volatility": 2.881292, "volume_expansion": -9.049873, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.011, "high": 0.01113, "low": 0.01054, "close": 0.0108, "volume": 49374212.0, "quote_volume": 534764.40431}, "trend_line": 0.010652, "activity_lines": {"activity_5": 0.011072, "activity_10": 0.010912, "activity_20": 0.010584, "activity_30": 0.010531}, "fair_value": 0.020185, "trend_signal": 0, "relative_strength": -10.94575, "market_dynamics": 1.365375, "volatility": 2.858534, "volume_expansion": -12.523341, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0108, "high": 0.0109, "low": 0.01054, "close": 0.01069, "volume": 45607955.0, "quote_volume": 488410.51184}, "trend_line": 0.010598, "activity_lines": {"activity_5": 0.010929, "activity_10": 0.010916, "activity_20": 0.010611, "activity_30": 0.010533}, "fair_value": 0.020127, "trend_signal": 0, "relative_strength": -10.783305, "market_dynamics": 1.203033, "volatility": 2.855674, "volume_expansion": -21.375785, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0107, "high": 0.01071, "low": 0.01035, "close": 0.01044, "volume": 29433619.0, "quote_volume": 309706.58743}, "trend_line": 0.010548, "activity_lines": {"activity_5": 0.010722, "activity_10": 0.010858, "activity_20": 0.010613, "activity_30": 0.010523}, "fair_value": 0.020063, "trend_signal": 0, "relative_strength": -12.097333, "market_dynamics": 0.892993, "volatility": 2.848624, "volume_expansion": -48.843717, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01043, "high": 0.01065, "low": 0.01011, "close": 0.01029, "volume": 31283836.0, "quote_volume": 327703.81083}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010525, "activity_10": 0.010759, "activity_20": 0.010599, "activity_30": 0.010506}, "fair_value": 0.019995, "trend_signal": 1, "relative_strength": -13.193629, "market_dynamics": 0.634659, "volatility": 2.826841, "volume_expansion": -44.737397, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01028, "high": 0.01047, "low": 0.01001, "close": 0.01015, "volume": 43999516.0, "quote_volume": 450560.1197}, "trend_line": 0.010446, "activity_lines": {"activity_5": 0.010361, "activity_10": 0.010634, "activity_20": 0.010571, "activity_30": 0.010484}, "fair_value": 0.01992, "trend_signal": 0, "relative_strength": -13.913172, "market_dynamics": 0.375556, "volatility": 2.668278, "volume_expansion": -22.696314, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01015, "high": 0.01108, "low": 0.01009, "close": 0.01091, "volume": 61060393.0, "quote_volume": 646577.10868}, "trend_line": 0.010435, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.010656, "activity_20": 0.010616, "activity_30": 0.010514}, "fair_value": 0.01985, "trend_signal": 1, "relative_strength": -10.859123, "market_dynamics": 0.326465, "volatility": 3.241207, "volume_expansion": 4.439273, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01092, "high": 0.01121, "low": 0.01079, "close": 0.01083, "volume": 70005506.0, "quote_volume": 767694.75285}, "trend_line": 0.010434, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.01066, "activity_20": 0.01065, "activity_30": 0.010539}, "fair_value": 0.019789, "trend_signal": 1, "relative_strength": -12.30295, "market_dynamics": 0.392647, "volatility": 3.230291, "volume_expansion": 15.912771, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01084, "high": 0.01087, "low": 0.01022, "close": 0.0104, "volume": 50322937.0, "quote_volume": 532230.71614}, "trend_line": 0.010422, "activity_lines": {"activity_5": 0.010576, "activity_10": 0.010589, "activity_20": 0.010638, "activity_30": 0.010537}, "fair_value": 0.019708, "trend_signal": 1, "relative_strength": -13.957775, "market_dynamics": 0.30371, "volatility": 3.192385, "volume_expansion": -16.987602, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01039, "high": 0.01091, "low": 0.01027, "close": 0.01069, "volume": 57548384.0, "quote_volume": 606611.18076}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010634, "activity_10": 0.010587, "activity_20": 0.010653, "activity_30": 0.010554}, "fair_value": 0.019589, "trend_signal": 1, "relative_strength": -10.856022, "market_dynamics": 0.27609, "volatility": 3.053918, "volume_expansion": -7.330926, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01071, "high": 0.01095, "low": 0.01053, "close": 0.01069, "volume": 41699696.0, "quote_volume": 448241.27145}, "trend_line": 0.010461, "activity_lines": {"activity_5": 0.010665, "activity_10": 0.0106, "activity_20": 0.010665, "activity_30": 0.010571}, "fair_value": 0.01934, "trend_signal": 1, "relative_strength": -9.88865, "market_dynamics": 0.04667, "volatility": 3.051817, "volume_expansion": -33.057678, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01069, "high": 0.01251, "low": 0.01052, "close": 0.01095, "volume": 464109177.0, "quote_volume": 5281042.29133}, "trend_line": 0.010475, "activity_lines": {"activity_5": 0.010747, "activity_10": 0.010665, "activity_20": 0.010701, "activity_30": 0.010602}, "fair_value": 0.019168, "trend_signal": 1, "relative_strength": -5.74516, "market_dynamics": 0.034612, "volatility": 3.046848, "volume_expansion": 458.672279, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01094, "high": 0.01094, "low": 0.0089, "close": 0.01011, "volume": 216411446.0, "quote_volume": 2172824.85649}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.010547, "activity_10": 0.010576, "activity_20": 0.010651, "activity_30": 0.010579}, "fair_value": 0.018974, "trend_signal": 1, "relative_strength": -11.445189, "market_dynamics": -0.021757, "volatility": 3.498867, "volume_expansion": 135.560063, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01011, "high": 0.01017, "low": 0.00945, "close": 0.00949, "volume": 89280698.0, "quote_volume": 878994.93113}, "trend_line": 0.010443, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.010384, "activity_20": 0.01054, "activity_30": 0.010516}, "fair_value": 0.018789, "trend_signal": 0, "relative_strength": -12.231576, "market_dynamics": -0.29085, "volatility": 3.699723, "volume_expansion": -4.46839, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0095, "high": 0.00984, "low": 0.00926, "close": 0.00965, "volume": 72182716.0, "quote_volume": 692640.37349}, "trend_line": 0.010423, "activity_lines": {"activity_5": 0.009942, "activity_10": 0.010238, "activity_20": 0.010446, "activity_30": 0.010465}, "fair_value": 0.018627, "trend_signal": 0, "relative_strength": -11.177858, "market_dynamics": -0.49648, "volatility": 3.669257, "volume_expansion": -17.478791, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00965, "high": 0.0119, "low": 0.00965, "close": 0.01054, "volume": 538190625.0, "quote_volume": 5803825.27208}, "trend_line": 0.010432, "activity_lines": {"activity_5": 0.010063, "activity_10": 0.010266, "activity_20": 0.010438, "activity_30": 0.010473}, "fair_value": 0.018498, "trend_signal": 0, "relative_strength": -2.614402, "market_dynamics": -0.543149, "volatility": 4.47821, "volume_expansion": 384.514639, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01052, "high": 0.01142, "low": 0.01018, "close": 0.01073, "volume": 328407370.0, "quote_volume": 3525084.44744}, "trend_line": 0.010453, "activity_lines": {"activity_5": 0.010257, "activity_10": 0.010321, "activity_20": 0.01045, "activity_30": 0.010492}, "fair_value": 0.018369, "trend_signal": 0, "relative_strength": -0.524138, "market_dynamics": -0.309771, "volatility": 4.494647, "volume_expansion": 163.289361, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01072, "high": 0.0111, "low": 0.01013, "close": 0.01023, "volume": 99280437.0, "quote_volume": 1054336.2367}, "trend_line": 0.010465, "activity_lines": {"activity_5": 0.010299, "activity_10": 0.010289, "activity_20": 0.010414, "activity_30": 0.010477}, "fair_value": 0.018212, "trend_signal": 0, "relative_strength": -4.327891, "market_dynamics": -0.088396, "volatility": 4.623503, "volume_expansion": -20.907711, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01023, "high": 0.01029, "low": 0.00946, "close": 0.00958, "volume": 103126044.0, "quote_volume": 1018559.0186}, "trend_line": 0.010448, "activity_lines": {"activity_5": 0.010116, "activity_10": 0.010149, "activity_20": 0.01032, "activity_30": 0.01042}, "fair_value": 0.018036, "trend_signal": 0, "relative_strength": -7.316212, "market_dynamics": -0.01888, "volatility": 4.895131, "volume_expansion": -18.537644, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00959, "high": 0.00982, "low": 0.00953, "close": 0.00968, "volume": 48815271.0, "quote_volume": 471809.86203}, "trend_line": 0.010425, "activity_lines": {"activity_5": 0.009961, "activity_10": 0.010043, "activity_20": 0.010243, "activity_30": 0.010371}, "fair_value": 0.017878, "trend_signal": 0, "relative_strength": -7.638911, "market_dynamics": -0.298608, "volatility": 4.900248, "volume_expansion": -60.816843, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00966, "high": 0.0099, "low": 0.00939, "close": 0.00984, "volume": 40615888.0, "quote_volume": 392634.52006}, "trend_line": 0.010413, "activity_lines": {"activity_5": 0.009857, "activity_10": 0.009983, "activity_20": 0.010191, "activity_30": 0.010333}, "fair_value": 0.017736, "trend_signal": 0, "relative_strength": -6.566257, "market_dynamics": -0.642022, "volatility": 4.455015, "volume_expansion": -67.25523, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00983, "high": 0.00991, "low": 0.00947, "close": 0.00947, "volume": 46932878.0, "quote_volume": 452422.63544}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.009676, "activity_10": 0.009873, "activity_20": 0.010109, "activity_30": 0.010272}, "fair_value": 0.017609, "trend_signal": 0, "relative_strength": -9.665068, "market_dynamics": -0.864733, "volatility": 4.527391, "volume_expansion": -62.125162, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00948, "high": 0.0095, "low": 0.00882, "close": 0.00909, "volume": 66886124.0, "quote_volume": 612324.4512}, "trend_line": 0.010378, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.009719, "activity_20": 0.009996, "activity_30": 0.010188}, "fair_value": 0.017479, "trend_signal": 0, "relative_strength": -8.068764, "market_dynamics": -0.988535, "volatility": 4.529481, "volume_expansion": -46.482379, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0091, "high": 0.00938, "low": 0.00875, "close": 0.00929, "volume": 98394224.0, "quote_volume": 893910.95995}, "trend_line": 0.010365, "activity_lines": {"activity_5": 0.009372, "activity_10": 0.009621, "activity_20": 0.009911, "activity_30": 0.010117}, "fair_value": 0.017359, "trend_signal": 0, "relative_strength": -5.210508, "market_dynamics": -1.067672, "volatility": 4.498114, "volume_expansion": -23.385488, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00929, "high": 0.00933, "low": 0.00703, "close": 0.008, "volume": 152596419.0, "quote_volume": 1216613.28724}, "trend_line": 0.010291, "activity_lines": {"activity_5": 0.008881, "activity_10": 0.009292, "activity_20": 0.009708, "activity_30": 0.009965}, "fair_value": 0.01723, "trend_signal": 0, "relative_strength": -12.183912, "market_dynamics": -1.218464, "volatility": 5.589614, "volume_expansion": 13.460249, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.008, "high": 0.00813, "low": 0.00747, "close": 0.00766, "volume": 55649279.0, "quote_volume": 435314.05685}, "trend_line": 0.010191, "activity_lines": {"activity_5": 0.008388, "activity_10": 0.008931, "activity_20": 0.009484, "activity_30": 0.009795}, "fair_value": 0.017111, "trend_signal": 0, "relative_strength": -13.554845, "market_dynamics": -1.337896, "volatility": 5.484623, "volume_expansion": -58.801437, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00768, "high": 0.00787, "low": 0.00728, "close": 0.00777, "volume": 111369001.0, "quote_volume": 843487.07282}, "trend_line": 0.010092, "activity_lines": {"activity_5": 0.008077, "activity_10": 0.008643, "activity_20": 0.009281, "activity_30": 0.009639}, "fair_value": 0.016955, "trend_signal": 0, "relative_strength": -13.836664, "market_dynamics": -1.36537, "volatility": 5.355322, "volume_expansion": -19.058053, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00777, "high": 0.00843, "low": 0.00716, "close": 0.00733, "volume": 197253307.0, "quote_volume": 1532585.75148}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008328, "activity_20": 0.009052, "activity_30": 0.009461}, "fair_value": 0.016802, "trend_signal": 0, "relative_strength": -15.050955, "market_dynamics": -1.425703, "volatility": 5.328946, "volume_expansion": 37.02562, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00734, "high": 0.00753, "low": 0.00698, "close": 0.00737, "volume": 105643451.0, "quote_volume": 764391.49365}, "trend_line": 0.009838, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.008073, "activity_20": 0.008844, "activity_30": 0.009293}, "fair_value": 0.016659, "trend_signal": 0, "relative_strength": -11.145731, "market_dynamics": -1.444508, "volatility": 5.285391, "volume_expansion": -27.996372, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00737, "high": 0.0075, "low": 0.00603, "close": 0.00607, "volume": 203973767.0, "quote_volume": 1344569.4962}, "trend_line": 0.009658, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.007622, "activity_20": 0.008526, "activity_30": 0.00905}, "fair_value": 0.016504, "trend_signal": 0, "relative_strength": -14.463538, "market_dynamics": -1.365716, "volatility": 5.799757, "volume_expansion": 32.415338, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00609, "high": 0.00721, "low": 0.00547, "close": 0.00699, "volume": 243936393.0, "quote_volume": 1556828.50639}, "trend_line": 0.009524, "activity_lines": {"activity_5": 0.006918, "activity_10": 0.007404, "activity_20": 0.008318, "activity_30": 0.008878}, "fair_value": 0.016358, "trend_signal": 0, "relative_strength": -11.851851, "market_dynamics": -1.305502, "volatility": 7.478452, "volume_expansion": 48.603316, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.007, "high": 0.00712, "low": 0.00668, "close": 0.00683, "volume": 97404617.0, "quote_volume": 667135.24949}, "trend_line": 0.009392, "activity_lines": {"activity_5": 0.006826, "activity_10": 0.007209, "activity_20": 0.008112, "activity_30": 0.008704}, "fair_value": 0.016214, "trend_signal": 0, "relative_strength": -11.943554, "market_dynamics": -1.33741, "volatility": 7.459604, "volume_expansion": -33.201009, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00683, "high": 0.00683, "low": 0.00649, "close": 0.00657, "volume": 43098953.0, "quote_volume": 286725.27941}, "trend_line": 0.009255, "activity_lines": {"activity_5": 0.00671, "activity_10": 0.007015, "activity_20": 0.007901, "activity_30": 0.008522}, "fair_value": 0.016069, "trend_signal": 0, "relative_strength": -16.23617, "market_dynamics": -1.339263, "volatility": 7.395603, "volume_expansion": -68.575746, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00658, "high": 0.00675, "low": 0.00636, "close": 0.00662, "volume": 67438796.0, "quote_volume": 443857.69336}, "trend_line": 0.009127, "activity_lines": {"activity_5": 0.006661, "activity_10": 0.006875, "activity_20": 0.007711, "activity_30": 0.008352}, "fair_value": 0.01593, "trend_signal": 0, "relative_strength": -14.997807, "market_dynamics": -1.367431, "volatility": 7.386614, "volume_expansion": -50.434436, "expectation": {"probability": 44.375, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00662, "high": 0.00666, "low": 0.00628, "close": 0.00629, "volume": 43102211.0, "quote_volume": 278231.17837}, "trend_line": 0.008994, "activity_lines": {"activity_5": 0.006553, "activity_10": 0.006724, "activity_20": 0.007504, "activity_30": 0.008169}, "fair_value": 0.015782, "trend_signal": 0, "relative_strength": -17.323803, "market_dynamics": -1.476198, "volatility": 7.324232, "volume_expansion": -67.978924, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00629, "high": 0.00645, "low": 0.00606, "close": 0.00629, "volume": 89628703.0, "quote_volume": 559309.30197}, "trend_line": 0.008865, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.006604, "activity_20": 0.007313, "activity_30": 0.007994}, "fair_value": 0.015637, "trend_signal": 0, "relative_strength": -14.860946, "market_dynamics": -1.439459, "volatility": 7.355572, "volume_expansion": -20.10111, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00629, "high": 0.00796, "low": 0.00626, "close": 0.00642, "volume": 678818355.0, "quote_volume": 4845233.49188}, "trend_line": 0.008716, "activity_lines": {"activity_5": 0.006396, "activity_10": 0.006532, "activity_20": 0.007154, "activity_30": 0.007837}, "fair_value": 0.015494, "trend_signal": 0, "relative_strength": -11.747483, "market_dynamics": -1.15087, "volatility": 7.438475, "volume_expansion": 423.382995, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00642, "high": 0.00707, "low": 0.00621, "close": 0.0069, "volume": 173289914.0, "quote_volume": 1137868.83947}, "trend_line": 0.008585, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006573, "activity_20": 0.007062, "activity_30": 0.007719}, "fair_value": 0.015355, "trend_signal": 0, "relative_strength": -8.430169, "market_dynamics": -0.808029, "volatility": 7.776254, "volume_expansion": 29.90377, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0069, "high": 0.008, "low": 0.00678, "close": 0.0072, "volume": 351148688.0, "quote_volume": 2577282.4448}, "trend_line": 0.008478, "activity_lines": {"activity_5": 0.006782, "activity_10": 0.006675, "activity_20": 0.007014, "activity_30": 0.00763}, "fair_value": 0.015216, "trend_signal": 0, "relative_strength": -5.57814, "market_dynamics": -0.199883, "volatility": 7.142614, "volume_expansion": 140.843032, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0072, "high": 0.00727, "low": 0.00663, "close": 0.00702, "volume": 83141426.0, "quote_volume": 577569.14006}, "trend_line": 0.008356, "activity_lines": {"activity_5": 0.006915, "activity_10": 0.006749, "activity_20": 0.00696, "activity_30": 0.007536}, "fair_value": 0.015075, "trend_signal": 0, "relative_strength": -6.430076, "market_dynamics": 0.242298, "volatility": 7.090821, "volume_expansion": -43.639091, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00701, "high": 0.00796, "low": 0.00694, "close": 0.00714, "volume": 366992071.0, "quote_volume": 2699333.89665}, "trend_line": 0.008237, "activity_lines": {"activity_5": 0.00704, "activity_10": 0.006826, "activity_20": 0.006931, "activity_30": 0.007458}, "fair_value": 0.014931, "trend_signal": 0, "relative_strength": -4.714103, "market_dynamics": 0.558133, "volatility": 7.096124, "volume_expansion": 124.001117, "expectation": {"probability": 44.46, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00715, "high": 0.00724, "low": 0.00688, "close": 0.00697, "volume": 82645045.0, "quote_volume": 582234.87851}, "trend_line": 0.008105, "activity_lines": {"activity_5": 0.007051, "activity_10": 0.00687, "activity_20": 0.006898, "activity_30": 0.007376}, "fair_value": 0.014798, "trend_signal": 0, "relative_strength": -4.816861, "market_dynamics": 0.674497, "volatility": 6.969634, "volume_expansion": -50.09976, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00698, "high": 0.00706, "low": 0.00665, "close": 0.00676, "volume": 57027301.0, "quote_volume": 391006.56305}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.006873, "activity_20": 0.006857, "activity_30": 0.007289}, "fair_value": 0.014661, "trend_signal": 0, "relative_strength": -6.000878, "market_dynamics": 0.54064, "volatility": 7.005891, "volume_expansion": -65.464706, "expectation": {"probability": 45.2387, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00677, "high": 0.00685, "low": 0.00648, "close": 0.00666, "volume": 52818773.0, "quote_volume": 350192.38019}, "trend_line": 0.007899, "activity_lines": {"activity_5": 0.006837, "activity_10": 0.006855, "activity_20": 0.006817, "activity_30": 0.007203}, "fair_value": 0.014527, "trend_signal": 0, "relative_strength": -7.92603, "market_dynamics": 0.540034, "volatility": 5.150011, "volume_expansion": -67.565763, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00666, "high": 0.00683, "low": 0.00649, "close": 0.00683, "volume": 47239683.0, "quote_volume": 315426.92363}, "trend_line": 0.007805, "activity_lines": {"activity_5": 0.00681, "activity_10": 0.006867, "activity_20": 0.006807, "activity_30": 0.007134}, "fair_value": 0.014392, "trend_signal": 0, "relative_strength": -6.816796, "market_dynamics": 0.407991, "volatility": 3.345438, "volume_expansion": -70.021965, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00682, "high": 0.00748, "low": 0.00675, "close": 0.00675, "volume": 139312813.0, "quote_volume": 985871.0972}, "trend_line": 0.007678, "activity_lines": {"activity_5": 0.006769, "activity_10": 0.006854, "activity_20": 0.006794, "activity_30": 0.007066}, "fair_value": 0.014258, "trend_signal": 0, "relative_strength": -7.663055, "market_dynamics": 0.416352, "volatility": 3.305585, "volume_expansion": -13.879063, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00648, "close": 0.00657, "volume": 25706178.0, "quote_volume": 170168.58065}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.006695, "activity_10": 0.006801, "activity_20": 0.006768, "activity_30": 0.006995}, "fair_value": 0.014129, "trend_signal": 0, "relative_strength": -9.395157, "market_dynamics": 0.408012, "volatility": 3.224596, "volume_expansion": -83.67665, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00658, "high": 0.00675, "low": 0.00623, "close": 0.0064, "volume": 67195421.0, "quote_volume": 431864.83243}, "trend_line": 0.007412, "activity_lines": {"activity_5": 0.00659, "activity_10": 0.006713, "activity_20": 0.006732, "activity_30": 0.006921}, "fair_value": 0.013985, "trend_signal": 0, "relative_strength": -7.336143, "market_dynamics": 0.32427, "volatility": 3.286672, "volume_expansion": -55.493274, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00641, "high": 0.00654, "low": 0.00625, "close": 0.0063, "volume": 43886663.0, "quote_volume": 281713.1744}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.006476, "activity_10": 0.006617, "activity_20": 0.006691, "activity_30": 0.006849}, "fair_value": 0.013853, "trend_signal": 0, "relative_strength": -7.601029, "market_dynamics": 0.24955, "volatility": 3.03871, "volume_expansion": -70.324851, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00631, "high": 0.00709, "low": 0.00631, "close": 0.00665, "volume": 130662364.0, "quote_volume": 879025.77652}, "trend_line": 0.007202, "activity_lines": {"activity_5": 0.006503, "activity_10": 0.006601, "activity_20": 0.006688, "activity_30": 0.006807}, "fair_value": 0.013738, "trend_signal": 0, "relative_strength": -7.734318, "market_dynamics": 0.27496, "volatility": 3.35201, "volume_expansion": -9.403627, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00666, "high": 0.00735, "low": 0.00645, "close": 0.00664, "volume": 195210020.0, "quote_volume": 1333381.9026}, "trend_line": 0.007095, "activity_lines": {"activity_5": 0.006538, "activity_10": 0.006589, "activity_20": 0.006682, "activity_30": 0.006771}, "fair_value": 0.013626, "trend_signal": 0, "relative_strength": -6.809261, "market_dynamics": 0.403127, "volatility": 3.324305, "volume_expansion": 37.677003, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00665, "high": 0.00717, "low": 0.00655, "close": 0.00688, "volume": 187324560.0, "quote_volume": 1277671.66126}, "trend_line": 0.007009, "activity_lines": {"activity_5": 0.006661, "activity_10": 0.006631, "activity_20": 0.0067, "activity_30": 0.006757}, "fair_value": 0.013515, "trend_signal": 0, "relative_strength": -0.748847, "market_dynamics": 0.617287, "volatility": 2.842179, "volume_expansion": 28.055052, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00687, "high": 0.00722, "low": 0.00614, "close": 0.00666, "volume": 195648403.0, "quote_volume": 1314838.38947}, "trend_line": 0.006928, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006633, "activity_20": 0.006697, "activity_30": 0.006735}, "fair_value": 0.013414, "trend_signal": 0, "relative_strength": -5.140908, "market_dynamics": 0.731024, "volatility": 2.681094, "volume_expansion": 27.117164, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00667, "high": 0.00678, "low": 0.00633, "close": 0.00648, "volume": 96767276.0, "quote_volume": 631063.19931}, "trend_line": 0.006834, "activity_lines": {"activity_5": 0.006641, "activity_10": 0.006605, "activity_20": 0.006676, "activity_30": 0.006706}, "fair_value": 0.013309, "trend_signal": 0, "relative_strength": -5.678703, "market_dynamics": 0.622919, "volatility": 2.692272, "volume_expansion": -37.721496, "expectation": {"probability": 43.61, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00648, "high": 0.00676, "low": 0.00636, "close": 0.00652, "volume": 74100876.0, "quote_volume": 485921.687}, "trend_line": 0.006785, "activity_lines": {"activity_5": 0.006593, "activity_10": 0.006588, "activity_20": 0.00666, "activity_30": 0.006685}, "fair_value": 0.013193, "trend_signal": 0, "relative_strength": -8.917533, "market_dynamics": 0.467547, "volatility": 2.641475, "volume_expansion": -52.780403, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0065, "high": 0.00695, "low": 0.00646, "close": 0.00661, "volume": 131436110.0, "quote_volume": 878102.91323}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.006585, "activity_10": 0.006593, "activity_20": 0.006651, "activity_30": 0.006674}, "fair_value": 0.01306, "trend_signal": 0, "relative_strength": -6.673914, "market_dynamics": 0.387335, "volatility": 2.639202, "volume_expansion": -17.345447, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0066, "high": 0.00703, "low": 0.00638, "close": 0.00679, "volume": 140971478.0, "quote_volume": 950612.45506}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006638, "activity_10": 0.006632, "activity_20": 0.006658, "activity_30": 0.006677}, "fair_value": 0.012942, "trend_signal": 0, "relative_strength": -9.513939, "market_dynamics": 0.53991, "volatility": 2.638252, "volume_expansion": 6.694525, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00678, "high": 0.00681, "low": 0.00654, "close": 0.00667, "volume": 70048570.0, "quote_volume": 467888.32579}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.006657, "activity_10": 0.006646, "activity_20": 0.006651, "activity_30": 0.006674}, "fair_value": 0.012827, "trend_signal": 0, "relative_strength": -8.595314, "market_dynamics": 0.685453, "volatility": 2.651313, "volume_expansion": -44.828087, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00666, "high": 0.0067, "low": 0.00636, "close": 0.00642, "volume": 67483441.0, "quote_volume": 441118.01295}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.006593, "activity_10": 0.00661, "activity_20": 0.006622, "activity_30": 0.006656}, "fair_value": 0.012706, "trend_signal": 0, "relative_strength": -8.089819, "market_dynamics": 0.669454, "volatility": 2.721389, "volume_expansion": -40.164135, "expectation": {"probability": 43.812, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00643, "high": 0.00643, "low": 0.00625, "close": 0.00626, "volume": 32626955.0, "quote_volume": 206707.55375}, "trend_line": 0.00667, "activity_lines": {"activity_5": 0.006479, "activity_10": 0.006542, "activity_20": 0.006582, "activity_30": 0.00663}, "fair_value": 0.012582, "trend_signal": 0, "relative_strength": -8.92812, "market_dynamics": 0.461412, "volatility": 2.768822, "volume_expansion": -70.407786, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00627, "high": 0.00746, "low": 0.0062, "close": 0.00657, "volume": 340820488.0, "quote_volume": 2320920.65671}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.006485, "activity_10": 0.006538, "activity_20": 0.006574, "activity_30": 0.006624}, "fair_value": 0.012462, "trend_signal": 0, "relative_strength": -2.377817, "market_dynamics": 0.46674, "volatility": 3.026039, "volume_expansion": 212.832546, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00656, "high": 0.0068, "low": 0.00644, "close": 0.00658, "volume": 95364948.0, "quote_volume": 628323.35592}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.006498, "activity_10": 0.006537, "activity_20": 0.006571, "activity_30": 0.006619}, "fair_value": 0.012346, "trend_signal": 0, "relative_strength": -5.465054, "market_dynamics": 0.502659, "volatility": 2.936715, "volume_expansion": -12.974383, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00658, "high": 0.00679, "low": 0.00657, "close": 0.00661, "volume": 53527404.0, "quote_volume": 358150.2743}, "trend_line": 0.006649, "activity_lines": {"activity_5": 0.006535, "activity_10": 0.006547, "activity_20": 0.006572, "activity_30": 0.006616}, "fair_value": 0.012233, "trend_signal": 0, "relative_strength": -6.778204, "market_dynamics": 0.68794, "volatility": 2.893869, "volume_expansion": -51.075251, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00661, "high": 0.00679, "low": 0.0065, "close": 0.00661, "volume": 60711340.0, "quote_volume": 403855.91418}, "trend_line": 0.006648, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006558, "activity_20": 0.006573, "activity_30": 0.006614}, "fair_value": 0.012116, "trend_signal": 0, "relative_strength": -6.698995, "market_dynamics": 0.895328, "volatility": 2.513588, "volume_expansion": -44.708473, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00662, "high": 0.00678, "low": 0.00644, "close": 0.00664, "volume": 66466703.0, "quote_volume": 438279.57102}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.006571, "activity_20": 0.006578, "activity_30": 0.006613}, "fair_value": 0.012007, "trend_signal": 0, "relative_strength": -6.472334, "market_dynamics": 0.80356, "volatility": 2.516022, "volume_expansion": -39.992287, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00664, "high": 0.00682, "low": 0.00651, "close": 0.00651, "volume": 78615360.0, "quote_volume": 524688.46568}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.006559, "activity_20": 0.006571, "activity_30": 0.006604}, "fair_value": 0.011892, "trend_signal": 0, "relative_strength": -8.534326, "market_dynamics": 0.653257, "volatility": 2.353225, "volume_expansion": -27.024702, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00651, "high": 0.00672, "low": 0.00637, "close": 0.00646, "volume": 65415247.0, "quote_volume": 426737.34188}, "trend_line": 0.006669, "activity_lines": {"activity_5": 0.006539, "activity_10": 0.00654, "activity_20": 0.006561, "activity_30": 0.00659}, "fair_value": 0.011783, "trend_signal": 0, "relative_strength": -9.297885, "market_dynamics": 0.520011, "volatility": 2.224079, "volume_expansion": -40.376671, "expectation": {"probability": 44.3179, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00647, "high": 0.00687, "low": 0.00644, "close": 0.00664, "volume": 82625383.0, "quote_volume": 547661.29176}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.00656, "activity_20": 0.006568, "activity_30": 0.006588}, "fair_value": 0.01172, "trend_signal": 0, "relative_strength": -8.356449, "market_dynamics": 0.641377, "volatility": 2.2309, "volume_expansion": -25.216206, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00666, "high": 0.00692, "low": 0.00665, "close": 0.00691, "volume": 81131937.0, "quote_volume": 549826.71985}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006677, "activity_10": 0.006629, "activity_20": 0.0066, "activity_30": 0.006604}, "fair_value": 0.011641, "trend_signal": 0, "relative_strength": -6.770406, "market_dynamics": 0.784577, "volatility": 2.443754, "volume_expansion": -27.785116, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00689, "high": 0.00719, "low": 0.00679, "close": 0.00692, "volume": 140714025.0, "quote_volume": 985859.65523}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.006773, "activity_10": 0.006691, "activity_20": 0.00663, "activity_30": 0.006622}, "fair_value": 0.011551, "trend_signal": 0, "relative_strength": -5.015419, "market_dynamics": 1.087517, "volatility": 2.430674, "volume_expansion": 24.690624, "expectation": {"probability": 43.415, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00692, "high": 0.00704, "low": 0.00653, "close": 0.00664, "volume": 69591806.0, "quote_volume": 473035.18072}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.00669, "activity_20": 0.006632, "activity_30": 0.006621}, "fair_value": 0.011456, "trend_signal": 0, "relative_strength": -5.131482, "market_dynamics": 1.173136, "volatility": 2.580616, "volume_expansion": -34.698267, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00664, "high": 0.00668, "low": 0.00641, "close": 0.00647, "volume": 44228610.0, "quote_volume": 288655.35498}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006657, "activity_20": 0.006618, "activity_30": 0.006611}, "fair_value": 0.011354, "trend_signal": 0, "relative_strength": -5.504694, "market_dynamics": 0.977555, "volatility": 2.624341, "volume_expansion": -55.511049, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00648, "high": 0.00664, "low": 0.00637, "close": 0.0065, "volume": 33934755.0, "quote_volume": 221102.65089}, "trend_line": 0.006605, "activity_lines": {"activity_5": 0.006603, "activity_10": 0.006631, "activity_20": 0.006609, "activity_30": 0.006604}, "fair_value": 0.011265, "trend_signal": 0, "relative_strength": -5.513114, "market_dynamics": 0.772416, "volatility": 2.432824, "volume_expansion": -62.843451, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0065, "high": 0.00653, "low": 0.0062, "close": 0.00625, "volume": 29881093.0, "quote_volume": 190741.50532}, "trend_line": 0.006591, "activity_lines": {"activity_5": 0.006457, "activity_10": 0.006562, "activity_20": 0.006576, "activity_30": 0.006581}, "fair_value": 0.011177, "trend_signal": 0, "relative_strength": -6.76546, "market_dynamics": 0.323085, "volatility": 2.558333, "volume_expansion": -66.038357, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00624, "high": 0.00638, "low": 0.00607, "close": 0.00617, "volume": 49386204.0, "quote_volume": 308406.81062}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006485, "activity_20": 0.006537, "activity_30": 0.006554}, "fair_value": 0.011092, "trend_signal": 0, "relative_strength": -6.217131, "market_dynamics": -0.091756, "volatility": 2.175122, "volume_expansion": -43.070063, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00617, "high": 0.00643, "low": 0.00612, "close": 0.00626, "volume": 76230722.0, "quote_volume": 478391.19504}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006433, "activity_20": 0.006508, "activity_30": 0.006534}, "fair_value": 0.011007, "trend_signal": 0, "relative_strength": -8.540052, "market_dynamics": -0.324773, "volatility": 2.225286, "volume_expansion": -9.237064, "expectation": {"probability": 43.476, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00627, "high": 0.00647, "low": 0.00618, "close": 0.00642, "volume": 86222017.0, "quote_volume": 547798.73178}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.00631, "activity_10": 0.006414, "activity_20": 0.006497, "activity_30": 0.006525}, "fair_value": 0.010923, "trend_signal": 0, "relative_strength": -5.53788, "market_dynamics": -0.495421, "volatility": 2.341018, "volume_expansion": 6.117642, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00643, "high": 0.00658, "low": 0.0064, "close": 0.00647, "volume": 58049943.0, "quote_volume": 376391.32887}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006405, "activity_20": 0.006491, "activity_30": 0.00652}, "fair_value": 0.010841, "trend_signal": 0, "relative_strength": -5.676635, "market_dynamics": -0.472866, "volatility": 2.353868, "volume_expansion": -28.023656, "expectation": {"probability": 44.285, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00646, "high": 0.00648, "low": 0.00606, "close": 0.00617, "volume": 75742097.0, "quote_volume": 469840.07612}, "trend_line": 0.006546, "activity_lines": {"activity_5": 0.006312, "activity_10": 0.006345, "activity_20": 0.006458, "activity_30": 0.006496}, "fair_value": 0.010762, "trend_signal": 0, "relative_strength": -6.592809, "market_dynamics": -0.390109, "volatility": 2.615061, "volume_expansion": -6.565469, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00616, "high": 0.00639, "low": 0.00575, "close": 0.00583, "volume": 92574806.0, "quote_volume": 559489.99502}, "trend_line": 0.006519, "activity_lines": {"activity_5": 0.006156, "activity_10": 0.006237, "activity_20": 0.006394, "activity_30": 0.006449}, "fair_value": 0.010682, "trend_signal": 0, "relative_strength": -8.368675, "market_dynamics": -0.489697, "volatility": 2.901958, "volume_expansion": 10.127153, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00583, "high": 0.0059, "low": 0.00567, "close": 0.0058, "volume": 38739313.0, "quote_volume": 223567.25141}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006143, "activity_20": 0.006329, "activity_30": 0.006403}, "fair_value": 0.010602, "trend_signal": 0, "relative_strength": -8.553599, "market_dynamics": -0.799139, "volatility": 2.902532, "volume_expansion": -43.821617, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00579, "high": 0.006, "low": 0.0056, "close": 0.00571, "volume": 56622999.0, "quote_volume": 328778.08375}, "trend_line": 0.006452, "activity_lines": {"activity_5": 0.00587, "activity_10": 0.006047, "activity_20": 0.00626, "activity_30": 0.006353}, "fair_value": 0.010521, "trend_signal": 0, "relative_strength": -9.290987, "market_dynamics": -1.086479, "volatility": 2.738108, "volume_expansion": -15.514023, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00572, "high": 0.00603, "low": 0.00571, "close": 0.0058, "volume": 40093152.0, "quote_volume": 235691.25485}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.005805, "activity_10": 0.005982, "activity_20": 0.006203, "activity_30": 0.006311}, "fair_value": 0.01044, "trend_signal": 0, "relative_strength": -8.721355, "market_dynamics": -1.260919, "volatility": 2.468631, "volume_expansion": -39.572221, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00581, "high": 0.00752, "low": 0.0058, "close": 0.00724, "volume": 1275694573.0, "quote_volume": 8731412.75439}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.006264, "activity_10": 0.006192, "activity_20": 0.006286, "activity_30": 0.006363}, "fair_value": 0.010365, "trend_signal": 0, "relative_strength": 11.291779, "market_dynamics": -0.720073, "volatility": 7.161509, "volume_expansion": 903.709106, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00722, "high": 0.00746, "low": 0.00694, "close": 0.00714, "volume": 392310336.0, "quote_volume": 2799285.12202}, "trend_line": 0.006469, "activity_lines": {"activity_5": 0.006619, "activity_10": 0.006365, "activity_20": 0.006358, "activity_30": 0.006408}, "fair_value": 0.010283, "trend_signal": 0, "relative_strength": 9.776635, "market_dynamics": -0.051509, "volatility": 7.071634, "volume_expansion": 173.596302, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00715, "high": 0.00726, "low": 0.00657, "close": 0.00672, "volume": 180585220.0, "quote_volume": 1250516.67032}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.006746, "activity_10": 0.006444, "activity_20": 0.006387, "activity_30": 0.006424}, "fair_value": 0.010203, "trend_signal": 0, "relative_strength": 5.062589, "market_dynamics": 0.504282, "volatility": 7.232354, "volume_expansion": 21.615453, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00673, "high": 0.00689, "low": 0.00652, "close": 0.00664, "volume": 70285378.0, "quote_volume": 469520.95404}, "trend_line": 0.006468, "activity_lines": {"activity_5": 0.006785, "activity_10": 0.006501, "activity_20": 0.006407, "activity_30": 0.006435}, "fair_value": 0.010125, "trend_signal": 0, "relative_strength": 3.553034, "market_dynamics": 1.019587, "volatility": 7.245549, "volume_expansion": -52.743677, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00663, "high": 0.00669, "low": 0.00631, "close": 0.00635, "volume": 42606177.0, "quote_volume": 277809.2745}, "trend_line": 0.006457, "activity_lines": {"activity_5": 0.006666, "activity_10": 0.0065, "activity_20": 0.006399, "activity_30": 0.006427}, "fair_value": 0.010049, "trend_signal": 0, "relative_strength": -1.475837, "market_dynamics": 0.831838, "volatility": 7.268506, "volume_expansion": -70.963122, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00635, "high": 0.00643, "low": 0.00615, "close": 0.00638, "volume": 41976446.0, "quote_volume": 263485.81091}, "trend_line": 0.006456, "activity_lines": {"activity_5": 0.00652, "activity_10": 0.006507, "activity_20": 0.006395, "activity_30": 0.006422}, "fair_value": 0.009975, "trend_signal": 0, "relative_strength": -3.41003, "market_dynamics": 0.603383, "volatility": 7.254456, "volume_expansion": -71.005432, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0064, "high": 0.00641, "low": 0.00608, "close": 0.00617, "volume": 56625820.0, "quote_volume": 357009.97469}, "trend_line": 0.006453, "activity_lines": {"activity_5": 0.006361, "activity_10": 0.006473, "activity_20": 0.006374, "activity_30": 0.006404}, "fair_value": 0.009899, "trend_signal": 0, "relative_strength": -6.14443, "market_dynamics": 0.413435, "volatility": 7.311325, "volume_expansion": -59.71673, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00618, "high": 0.00729, "low": 0.00609, "close": 0.00652, "volume": 455038952.0, "quote_volume": 2992473.4553}, "trend_line": 0.006451, "activity_lines": {"activity_5": 0.006384, "activity_10": 0.006495, "activity_20": 0.006389, "activity_30": 0.006408}, "fair_value": 0.009825, "trend_signal": 0, "relative_strength": -4.815491, "market_dynamics": 0.395671, "volatility": 7.428179, "volume_expansion": 184.681481, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00653, "high": 0.00665, "low": 0.00632, "close": 0.00635, "volume": 105399771.0, "quote_volume": 679972.06768}, "trend_line": 0.006443, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006474, "activity_20": 0.006389, "activity_30": 0.006402}, "fair_value": 0.009763, "trend_signal": 0, "relative_strength": -5.942944, "market_dynamics": 0.333886, "volatility": 7.465548, "volume_expansion": -35.297865, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00635, "high": 0.00677, "low": 0.00622, "close": 0.00655, "volume": 191329967.0, "quote_volume": 1249395.80039}, "trend_line": 0.006441, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.006478, "activity_20": 0.006409, "activity_30": 0.006409}, "fair_value": 0.009706, "trend_signal": 0, "relative_strength": -3.709233, "market_dynamics": 0.351022, "volatility": 7.380356, "volume_expansion": 12.039731, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00655, "high": 0.00661, "low": 0.00641, "close": 0.00648, "volume": 69166399.0, "quote_volume": 450514.99816}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.006457, "activity_10": 0.006455, "activity_20": 0.006422, "activity_30": 0.006411}, "fair_value": 0.009645, "trend_signal": 0, "relative_strength": -5.996534, "market_dynamics": 0.414511, "volatility": 7.201074, "volume_expansion": -59.957858, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00648, "high": 0.00654, "low": 0.00632, "close": 0.0064, "volume": 48037361.0, "quote_volume": 308350.22915}, "trend_line": 0.006429, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.006431, "activity_20": 0.006426, "activity_30": 0.006409}, "fair_value": 0.009586, "trend_signal": 0, "relative_strength": -6.992514, "market_dynamics": 0.311357, "volatility": 7.214186, "volume_expansion": -72.179119, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0064, "high": 0.0064, "low": 0.00612, "close": 0.00624, "volume": 40237614.0, "quote_volume": 252471.87237}, "trend_line": 0.00642, "activity_lines": {"activity_5": 0.006379, "activity_10": 0.006392, "activity_20": 0.006413, "activity_30": 0.006397}, "fair_value": 0.009511, "trend_signal": 0, "relative_strength": -6.152215, "market_dynamics": 0.253466, "volatility": 7.241637, "volume_expansion": -76.450904, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00622, "high": 0.00654, "low": 0.00619, "close": 0.00651, "volume": 48819557.0, "quote_volume": 309692.20335}, "trend_line": 0.006422, "activity_lines": {"activity_5": 0.006415, "activity_10": 0.00641, "activity_20": 0.006427, "activity_30": 0.006402}, "fair_value": 0.009439, "trend_signal": 0, "relative_strength": -6.682251, "market_dynamics": 0.20982, "volatility": 7.29526, "volume_expansion": -71.11214, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00651, "high": 0.00651, "low": 0.00619, "close": 0.00625, "volume": 39734491.0, "quote_volume": 253015.78256}, "trend_line": 0.006409, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.006384, "activity_20": 0.006415, "activity_30": 0.006391}, "fair_value": 0.009368, "trend_signal": 0, "relative_strength": -9.78563, "market_dynamics": -0.095094, "volatility": 3.237645, "volume_expansion": -76.359918, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00626, "high": 0.00649, "low": 0.00618, "close": 0.00632, "volume": 53450575.0, "quote_volume": 337577.44353}, "trend_line": 0.006389, "activity_lines": {"activity_5": 0.006334, "activity_10": 0.006372, "activity_20": 0.006411, "activity_30": 0.006386}, "fair_value": 0.009292, "trend_signal": 0, "relative_strength": -9.366677, "market_dynamics": -0.327823, "volatility": 3.280003, "volume_expansion": -67.987235, "expectation": {"probability": 44.783, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00632, "high": 0.00697, "low": 0.0063, "close": 0.00684, "volume": 204313181.0, "quote_volume": 1365720.10142}, "trend_line": 0.006386, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006456, "activity_20": 0.006456, "activity_30": 0.006415}, "fair_value": 0.009228, "trend_signal": 1, "relative_strength": -2.198011, "market_dynamics": -0.111435, "volatility": 3.707723, "volume_expansion": 18.405794, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00684, "high": 0.01018, "low": 0.0066, "close": 0.00774, "volume": 1695845127.0, "quote_volume": 14228530.14996}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.006935, "activity_10": 0.006691, "activity_20": 0.006581, "activity_30": 0.006502}, "fair_value": 0.009171, "trend_signal": 1, "relative_strength": 7.870648, "market_dynamics": 0.221953, "volatility": 4.956254, "volume_expansion": 563.973243, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00773, "high": 0.00805, "low": 0.00688, "close": 0.00692, "volume": 448777014.0, "quote_volume": 3337009.56582}, "trend_line": 0.006438, "activity_lines": {"activity_5": 0.006998, "activity_10": 0.006755, "activity_20": 0.00662, "activity_30": 0.006534}, "fair_value": 0.009108, "trend_signal": 1, "relative_strength": -1.66913, "market_dynamics": 0.721007, "volatility": 5.66617, "volume_expansion": 63.181936, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00691, "high": 0.00744, "low": 0.00667, "close": 0.00679, "volume": 168890942.0, "quote_volume": 1181737.62381}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.00699, "activity_10": 0.006785, "activity_20": 0.00664, "activity_30": 0.006557}, "fair_value": 0.009053, "trend_signal": 1, "relative_strength": -0.914628, "market_dynamics": 1.099297, "volatility": 5.707311, "volume_expansion": -39.993891, "expectation": {"probability": 41.875, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00679, "high": 0.00745, "low": 0.00673, "close": 0.00711, "volume": 180144487.0, "quote_volume": 1274154.32822}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.007053, "activity_10": 0.006869, "activity_20": 0.006686, "activity_30": 0.006599}, "fair_value": 0.008997, "trend_signal": 1, "relative_strength": 1.189519, "market_dynamics": 1.169817, "volatility": 5.689113, "volume_expansion": -20.528724, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0071, "high": 0.0072, "low": 0.00695, "close": 0.00707, "volume": 66879640.0, "quote_volume": 473871.46938}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.007049, "activity_10": 0.006934, "activity_20": 0.006729, "activity_30": 0.006638}, "fair_value": 0.008945, "trend_signal": 1, "relative_strength": 0.109375, "market_dynamics": 0.975969, "volatility": 5.562462, "volume_expansion": -68.214187, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00708, "high": 0.00734, "low": 0.00699, "close": 0.00702, "volume": 62824079.0, "quote_volume": 451388.63874}, "trend_line": 0.006532, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.006978, "activity_20": 0.006767, "activity_30": 0.006671}, "fair_value": 0.008893, "trend_signal": 1, "relative_strength": -2.764503, "market_dynamics": 0.875395, "volatility": 5.502168, "volume_expansion": -69.282055, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00703, "high": 0.00717, "low": 0.00685, "close": 0.00707, "volume": 55517511.0, "quote_volume": 388286.85166}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.007043, "activity_10": 0.007017, "activity_20": 0.006809, "activity_30": 0.006706}, "fair_value": 0.008839, "trend_signal": 1, "relative_strength": -2.081735, "market_dynamics": 0.841997, "volatility": 5.465667, "volume_expansion": -72.756254, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00708, "high": 0.00736, "low": 0.00695, "close": 0.00719, "volume": 94294209.0, "quote_volume": 678125.59088}, "trend_line": 0.006577, "activity_lines": {"activity_5": 0.007103, "activity_10": 0.007067, "activity_20": 0.00686, "activity_30": 0.006747}, "fair_value": 0.008788, "trend_signal": 1, "relative_strength": 0.716532, "market_dynamics": 0.762916, "volatility": 5.448339, "volume_expansion": -54.307108, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00718, "high": 0.00808, "low": 0.00708, "close": 0.00715, "volume": 228349247.0, "quote_volume": 1697113.59574}, "trend_line": 0.00661, "activity_lines": {"activity_5": 0.007122, "activity_10": 0.007093, "activity_20": 0.006903, "activity_30": 0.006784}, "fair_value": 0.008743, "trend_signal": 1, "relative_strength": -0.05844, "market_dynamics": 0.744199, "volatility": 5.432209, "volume_expansion": 5.872231, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00716, "high": 0.00738, "low": 0.00702, "close": 0.00727, "volume": 95887278.0, "quote_volume": 693667.43146}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.007179, "activity_10": 0.007126, "activity_20": 0.006954, "activity_30": 0.006826}, "fair_value": 0.008698, "trend_signal": 1, "relative_strength": 0.319734, "market_dynamics": 0.765596, "volatility": 5.34915, "volume_expansion": -55.943645, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00727, "high": 0.00733, "low": 0.00693, "close": 0.00702, "volume": 82079267.0, "quote_volume": 580607.79136}, "trend_line": 0.006699, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.007105, "activity_20": 0.006976, "activity_30": 0.00685}, "fair_value": 0.008656, "trend_signal": 1, "relative_strength": -1.447213, "market_dynamics": 0.678381, "volatility": 5.402515, "volume_expansion": -58.753906, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00703, "high": 0.00706, "low": 0.0068, "close": 0.00684, "volume": 84316096.0, "quote_volume": 583861.62154}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.007039, "activity_10": 0.007065, "activity_20": 0.006978, "activity_30": 0.006859}, "fair_value": 0.008612, "trend_signal": 1, "relative_strength": -2.609845, "market_dynamics": 0.46887, "volatility": 5.326098, "volume_expansion": -57.404217, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00684, "high": 0.007, "low": 0.00659, "close": 0.00673, "volume": 91609605.0, "quote_volume": 624721.37274}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.007006, "activity_20": 0.006968, "activity_30": 0.006858}, "fair_value": 0.008565, "trend_signal": 1, "relative_strength": -3.246427, "market_dynamics": 0.125816, "volatility": 5.360114, "volume_expansion": -52.52372, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00674, "high": 0.00682, "low": 0.00656, "close": 0.00659, "volume": 50824956.0, "quote_volume": 339325.6866}, "trend_line": 0.006746, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.006923, "activity_20": 0.006943, "activity_30": 0.006847}, "fair_value": 0.008518, "trend_signal": 1, "relative_strength": -5.768005, "market_dynamics": -0.352297, "volatility": 4.95306, "volume_expansion": -73.534405, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00658, "high": 0.00678, "low": 0.00654, "close": 0.00669, "volume": 54935435.0, "quote_volume": 366548.02918}, "trend_line": 0.006731, "activity_lines": {"activity_5": 0.006713, "activity_10": 0.006868, "activity_20": 0.006928, "activity_30": 0.006843}, "fair_value": 0.008471, "trend_signal": 0, "relative_strength": -6.466164, "market_dynamics": -0.718692, "volatility": 3.376119, "volume_expansion": -71.445278, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00669, "high": 0.00711, "low": 0.00667, "close": 0.00689, "volume": 141254227.0, "quote_volume": 974528.09797}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.006752, "activity_10": 0.006856, "activity_20": 0.00693, "activity_30": 0.006854}, "fair_value": 0.008427, "trend_signal": 1, "relative_strength": -4.094533, "market_dynamics": -0.785948, "volatility": 2.230052, "volume_expansion": -28.456176, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00689, "high": 0.00695, "low": 0.00673, "close": 0.00682, "volume": 75682875.0, "quote_volume": 516875.84723}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.006776, "activity_10": 0.006833, "activity_20": 0.006922, "activity_30": 0.006859}, "fair_value": 0.008383, "trend_signal": 1, "relative_strength": -4.779052, "market_dynamics": -0.768554, "volatility": 2.189008, "volume_expansion": -61.926411, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00681, "high": 0.0071, "low": 0.00674, "close": 0.00684, "volume": 83840817.0, "quote_volume": 580309.34559}, "trend_line": 0.006759, "activity_lines": {"activity_5": 0.006808, "activity_10": 0.006819, "activity_20": 0.006915, "activity_30": 0.006865}, "fair_value": 0.008335, "trend_signal": 1, "relative_strength": -5.923658, "market_dynamics": -0.665069, "volatility": 1.773891, "volume_expansion": -58.28521, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00685, "high": 0.00704, "low": 0.00685, "close": 0.00696, "volume": 57440996.0, "quote_volume": 399115.1621}, "trend_line": 0.006778, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.006833, "activity_20": 0.006916, "activity_30": 0.006878}, "fair_value": 0.008293, "trend_signal": 1, "relative_strength": -5.415373, "market_dynamics": -0.487335, "volatility": 1.844648, "volume_expansion": -71.448718, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00695, "high": 0.00729, "low": 0.00695, "close": 0.00718, "volume": 106738151.0, "quote_volume": 762422.36439}, "trend_line": 0.006812, "activity_lines": {"activity_5": 0.006986, "activity_10": 0.00689, "activity_20": 0.006936, "activity_30": 0.006904}, "fair_value": 0.008256, "trend_signal": 1, "relative_strength": -3.012116, "market_dynamics": -0.356603, "volatility": 2.014141, "volume_expansion": -45.626814, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00718, "high": 0.00723, "low": 0.00699, "close": 0.00719, "volume": 73666369.0, "quote_volume": 523816.93985}, "trend_line": 0.006834, "activity_lines": {"activity_5": 0.00707, "activity_10": 0.006951, "activity_20": 0.006954, "activity_30": 0.006929}, "fair_value": 0.008218, "trend_signal": 1, "relative_strength": -1.077351, "market_dynamics": -0.18857, "volatility": 2.008753, "volume_expansion": -36.0522, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00718, "high": 0.00748, "low": 0.00711, "close": 0.00743, "volume": 84764720.0, "quote_volume": 621478.30309}, "trend_line": 0.00687, "activity_lines": {"activity_5": 0.007214, "activity_10": 0.007052, "activity_20": 0.006998, "activity_30": 0.006967}, "fair_value": 0.00818, "trend_signal": 1, "relative_strength": 2.007161, "market_dynamics": 0.116579, "volatility": 2.139745, "volume_expansion": -12.611029, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00743, "high": 0.00754, "low": 0.0073, "close": 0.00739, "volume": 51576829.0, "quote_volume": 383384.06518}, "trend_line": 0.006898, "activity_lines": {"activity_5": 0.007304, "activity_10": 0.007135, "activity_20": 0.007036, "activity_30": 0.007001}, "fair_value": 0.008144, "trend_signal": 1, "relative_strength": 0.88195, "market_dynamics": 0.367468, "volatility": 2.139262, "volume_expansion": -43.403851, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0074, "high": 0.00771, "low": 0.0072, "close": 0.00747, "volume": 120406764.0, "quote_volume": 893409.22889}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.007384, "activity_10": 0.007221, "activity_20": 0.007079, "activity_30": 0.007037}, "fair_value": 0.008111, "trend_signal": 1, "relative_strength": 0.109264, "market_dynamics": 0.544641, "volatility": 2.116407, "volume_expansion": 36.601634, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00747, "high": 0.00748, "low": 0.00723, "close": 0.00734, "volume": 81716469.0, "quote_volume": 598542.45152}, "trend_line": 0.006962, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.007267, "activity_20": 0.007107, "activity_30": 0.007064}, "fair_value": 0.008076, "trend_signal": 1, "relative_strength": -1.023881, "market_dynamics": 0.704574, "volatility": 1.945153, "volume_expansion": -8.06629, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00735, "high": 0.00736, "low": 0.00706, "close": 0.00715, "volume": 57100416.0, "quote_volume": 411636.98353}, "trend_line": 0.006993, "activity_lines": {"activity_5": 0.007315, "activity_10": 0.007267, "activity_20": 0.007116, "activity_30": 0.007076}, "fair_value": 0.008042, "trend_signal": 1, "relative_strength": -2.060594, "market_dynamics": 0.674106, "volatility": 1.947767, "volume_expansion": -35.552659, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00716, "high": 0.00749, "low": 0.00679, "close": 0.00683, "volume": 87908357.0, "quote_volume": 629882.96583}, "trend_line": 0.007003, "activity_lines": {"activity_5": 0.00714, "activity_10": 0.007204, "activity_20": 0.007094, "activity_30": 0.007065}, "fair_value": 0.008006, "trend_signal": 1, "relative_strength": -4.942229, "market_dynamics": 0.519059, "volatility": 2.266159, "volume_expansion": -2.561855, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00684, "high": 0.00719, "low": 0.00671, "close": 0.00699, "volume": 73004426.0, "quote_volume": 509187.68979}, "trend_line": 0.007028, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.00717, "activity_20": 0.007089, "activity_30": 0.007065}, "fair_value": 0.00797, "trend_signal": 1, "relative_strength": -4.804414, "market_dynamics": 0.298549, "volatility": 2.244033, "volume_expansion": -18.115315, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.00705, "low": 0.00646, "close": 0.00656, "volume": 69651862.0, "quote_volume": 466475.46762}, "trend_line": 0.007036, "activity_lines": {"activity_5": 0.006859, "activity_10": 0.007055, "activity_20": 0.007043, "activity_30": 0.007034}, "fair_value": 0.007933, "trend_signal": 0, "relative_strength": -8.270967, "market_dynamics": -0.164854, "volatility": 2.786397, "volume_expansion": -14.24328, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00655, "high": 0.00661, "low": 0.00622, "close": 0.00633, "volume": 56631903.0, "quote_volume": 360541.15947}, "trend_line": 0.007019, "activity_lines": {"activity_5": 0.006645, "activity_10": 0.006905, "activity_20": 0.006979, "activity_30": 0.006989}, "fair_value": 0.007897, "trend_signal": 0, "relative_strength": -10.208677, "market_dynamics": -0.660449, "volatility": 2.773979, "volume_expansion": -28.546972, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00633, "high": 0.00642, "low": 0.00584, "close": 0.00612, "volume": 53135145.0, "quote_volume": 328184.66181}, "trend_line": 0.006965, "activity_lines": {"activity_5": 0.006427, "activity_10": 0.006733, "activity_20": 0.006898, "activity_30": 0.006931}, "fair_value": 0.007861, "trend_signal": 0, "relative_strength": -12.214606, "market_dynamics": -1.04252, "volatility": 2.862636, "volume_expansion": -31.711958, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00612, "high": 0.00628, "low": 0.00599, "close": 0.00618, "volume": 60731815.0, "quote_volume": 372074.4622}, "trend_line": 0.00694, "activity_lines": {"activity_5": 0.006299, "activity_10": 0.006591, "activity_20": 0.006828, "activity_30": 0.00688}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -10.685469, "market_dynamics": -1.412089, "volatility": 2.885543, "volume_expansion": -20.74783, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00619, "high": 0.00626, "low": 0.00602, "close": 0.00603, "volume": 58131127.0, "quote_volume": 356231.85872}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006163, "activity_10": 0.006444, "activity_20": 0.006747, "activity_30": 0.006822}, "fair_value": 0.007792, "trend_signal": 0, "relative_strength": -12.496656, "market_dynamics": -1.519664, "volatility": 2.834059, "volume_expansion": -22.447556, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00603, "high": 0.00622, "low": 0.00603, "close": 0.0061, "volume": 44785147.0, "quote_volume": 274523.68527}, "trend_line": 0.006881, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006335, "activity_20": 0.006676, "activity_30": 0.006769}, "fair_value": 0.007761, "trend_signal": 0, "relative_strength": -12.152496, "market_dynamics": -1.493132, "volatility": 2.66729, "volume_expansion": -40.010674, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0061, "high": 0.00633, "low": 0.00608, "close": 0.00626, "volume": 46962925.0, "quote_volume": 289729.86365}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.006151, "activity_10": 0.00628, "activity_20": 0.006622, "activity_30": 0.006729}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -9.802171, "market_dynamics": -1.411754, "volatility": 2.823284, "volume_expansion": -36.755863, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00626, "high": 0.00636, "low": 0.006, "close": 0.00604, "volume": 72769447.0, "quote_volume": 453882.56815}, "trend_line": 0.006822, "activity_lines": {"activity_5": 0.006119, "activity_10": 0.006204, "activity_20": 0.006549, "activity_30": 0.006676}, "fair_value": 0.007705, "trend_signal": 0, "relative_strength": -10.076156, "market_dynamics": -1.321114, "volatility": 2.625546, "volume_expansion": 2.734795, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00603, "high": 0.00638, "low": 0.00584, "close": 0.00631, "volume": 53404163.0, "quote_volume": 327161.11275}, "trend_line": 0.006796, "activity_lines": {"activity_5": 0.006181, "activity_10": 0.006198, "activity_20": 0.006506, "activity_30": 0.006643}, "fair_value": 0.007682, "trend_signal": 0, "relative_strength": -7.0861, "market_dynamics": -1.189471, "volatility": 3.032801, "volume_expansion": -23.40018, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00631, "high": 0.00634, "low": 0.00598, "close": 0.00615, "volume": 22743823.0, "quote_volume": 140468.64757}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.006182, "activity_10": 0.006172, "activity_20": 0.006451, "activity_30": 0.006602}, "fair_value": 0.007654, "trend_signal": 0, "relative_strength": -9.403364, "market_dynamics": -1.118164, "volatility": 2.991747, "volume_expansion": -65.882667, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00615, "high": 0.00626, "low": 0.00607, "close": 0.00625, "volume": 45304989.0, "quote_volume": 279457.55883}, "trend_line": 0.006732, "activity_lines": {"activity_5": 0.006208, "activity_10": 0.00618, "activity_20": 0.006408, "activity_30": 0.006569}, "fair_value": 0.007627, "trend_signal": 0, "relative_strength": -7.867703, "market_dynamics": -1.01523, "volatility": 3.083328, "volume_expansion": -31.415042, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00624, "high": 0.00624, "low": 0.00593, "close": 0.00597, "volume": 49663235.0, "quote_volume": 301414.91642}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006131, "activity_10": 0.006142, "activity_20": 0.006341, "activity_30": 0.006519}, "fair_value": 0.007601, "trend_signal": 0, "relative_strength": -10.071839, "market_dynamics": -0.989685, "volatility": 3.185606, "volume_expansion": -21.422658, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00597, "high": 0.00604, "low": 0.00566, "close": 0.00578, "volume": 50114723.0, "quote_volume": 295062.82034}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.006009, "activity_10": 0.006077, "activity_20": 0.006263, "activity_30": 0.006461}, "fair_value": 0.007572, "trend_signal": 0, "relative_strength": -10.91259, "market_dynamics": -1.002924, "volatility": 3.107941, "volume_expansion": -19.202921, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00577, "high": 0.00581, "low": 0.00552, "close": 0.00567, "volume": 53598148.0, "quote_volume": 301892.03261}, "trend_line": 0.006608, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005997, "activity_20": 0.006181, "activity_30": 0.006398}, "fair_value": 0.007542, "trend_signal": 0, "relative_strength": -11.374363, "market_dynamics": -1.019607, "volatility": 2.95714, "volume_expansion": -11.359796, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00567, "high": 0.00582, "low": 0.00557, "close": 0.00574, "volume": 70773382.0, "quote_volume": 403304.60829}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.005794, "activity_10": 0.00594, "activity_20": 0.006113, "activity_30": 0.006342}, "fair_value": 0.007515, "trend_signal": 0, "relative_strength": -9.839129, "market_dynamics": -0.916986, "volatility": 2.718717, "volume_expansion": 15.215592, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00575, "high": 0.0059, "low": 0.00574, "close": 0.00577, "volume": 49756024.0, "quote_volume": 290426.65246}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.005757, "activity_10": 0.005893, "activity_20": 0.006057, "activity_30": 0.00629}, "fair_value": 0.007488, "trend_signal": 0, "relative_strength": -9.661933, "market_dynamics": -0.792449, "volatility": 2.641043, "volume_expansion": -14.057242, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00577, "high": 0.00588, "low": 0.00565, "close": 0.00581, "volume": 38721294.0, "quote_volume": 223718.26248}, "trend_line": 0.006518, "activity_lines": {"activity_5": 0.005765, "activity_10": 0.00586, "activity_20": 0.006012, "activity_30": 0.006242}, "fair_value": 0.007461, "trend_signal": 0, "relative_strength": -8.52447, "market_dynamics": -0.638387, "volatility": 2.549319, "volume_expansion": -30.538058, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00581, "high": 0.00589, "low": 0.00557, "close": 0.00574, "volume": 79796110.0, "quote_volume": 457143.87587}, "trend_line": 0.00648, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.005822, "activity_20": 0.005968, "activity_30": 0.006192}, "fair_value": 0.007431, "trend_signal": 0, "relative_strength": -6.583759, "market_dynamics": -0.321266, "volatility": 2.530648, "volume_expansion": 40.289994, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00575, "high": 0.00578, "low": 0.00517, "close": 0.00528, "volume": 91232711.0, "quote_volume": 500738.02734}, "trend_line": 0.006429, "activity_lines": {"activity_5": 0.005605, "activity_10": 0.005705, "activity_20": 0.005887, "activity_30": 0.006115}, "fair_value": 0.0074, "trend_signal": 0, "relative_strength": -7.911826, "market_dynamics": -0.343515, "volatility": 3.164991, "volume_expansion": 59.929388, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00529, "high": 0.00551, "low": 0.00522, "close": 0.00526, "volume": 95552177.0, "quote_volume": 513896.23169}, "trend_line": 0.006376, "activity_lines": {"activity_5": 0.005469, "activity_10": 0.005604, "activity_20": 0.005812, "activity_30": 0.006039}, "fair_value": 0.00737, "trend_signal": 0, "relative_strength": -4.383328, "market_dynamics": -0.39518, "volatility": 3.118111, "volume_expansion": 64.255178, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00527, "high": 0.00533, "low": 0.0048, "close": 0.00487, "volume": 208093146.0, "quote_volume": 1040551.23077}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.005235, "activity_10": 0.005449, "activity_20": 0.005707, "activity_30": 0.005942}, "fair_value": 0.007339, "trend_signal": 0, "relative_strength": -10.892216, "market_dynamics": -0.546536, "volatility": 3.347462, "volume_expansion": 219.675731, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00488, "high": 0.00488, "low": 0.00422, "close": 0.00442, "volume": 340428371.0, "quote_volume": 1532896.06852}, "trend_line": 0.006214, "activity_lines": {"activity_5": 0.004911, "activity_10": 0.005236, "activity_20": 0.005568, "activity_30": 0.00582}, "fair_value": 0.007305, "trend_signal": 0, "relative_strength": -15.150764, "market_dynamics": -0.845603, "volatility": 3.85328, "volume_expansion": 329.373553, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00442, "high": 0.0045, "low": 0.00411, "close": 0.00432, "volume": 182744492.0, "quote_volume": 788827.48723}, "trend_line": 0.006119, "activity_lines": {"activity_5": 0.004646, "activity_10": 0.005033, "activity_20": 0.005428, "activity_30": 0.005698}, "fair_value": 0.007267, "trend_signal": 0, "relative_strength": -16.58202, "market_dynamics": -1.022441, "volatility": 3.392202, "volume_expansion": 113.074937, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00432, "high": 0.00458, "low": 0.0043, "close": 0.00452, "volume": 106667227.0, "quote_volume": 474228.67396}, "trend_line": 0.006022, "activity_lines": {"activity_5": 0.004543, "activity_10": 0.004894, "activity_20": 0.005316, "activity_30": 0.005595}, "fair_value": 0.007228, "trend_signal": 0, "relative_strength": -15.718608, "market_dynamics": -1.191374, "volatility": 3.871484, "volume_expansion": 21.127235, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00452, "high": 0.00461, "low": 0.00435, "close": 0.00446, "volume": 107516216.0, "quote_volume": 484383.62394}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.00447, "activity_10": 0.004764, "activity_20": 0.005206, "activity_30": 0.005494}, "fair_value": 0.007188, "trend_signal": 0, "relative_strength": -15.9456, "market_dynamics": -1.293855, "volatility": 3.741074, "volume_expansion": 18.761259, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00447, "high": 0.00447, "low": 0.00421, "close": 0.00428, "volume": 118556973.0, "quote_volume": 514313.83764}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.004625, "activity_20": 0.005086, "activity_30": 0.005388}, "fair_value": 0.007145, "trend_signal": 0, "relative_strength": -17.147622, "market_dynamics": -1.347351, "volatility": 3.724377, "volume_expansion": 25.829972, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00429, "high": 0.00434, "low": 0.0041, "close": 0.00415, "volume": 104057966.0, "quote_volume": 442056.28704}, "trend_line": 0.005711, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004489, "activity_20": 0.004963, "activity_30": 0.005281}, "fair_value": 0.007099, "trend_signal": 0, "relative_strength": -18.92098, "market_dynamics": -1.384727, "volatility": 3.722044, "volume_expansion": 7.193669, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00416, "high": 0.00434, "low": 0.00415, "close": 0.00425, "volume": 75174832.0, "quote_volume": 318130.09251}, "trend_line": 0.005615, "activity_lines": {"activity_5": 0.004275, "activity_10": 0.004402, "activity_20": 0.004859, "activity_30": 0.005186}, "fair_value": 0.007052, "trend_signal": 0, "relative_strength": -19.224235, "market_dynamics": -1.367542, "volatility": 3.912989, "volume_expansion": -22.655659, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00425, "high": 0.00437, "low": 0.00415, "close": 0.00426, "volume": 98922430.0, "quote_volume": 420022.8028}, "trend_line": 0.005529, "activity_lines": {"activity_5": 0.004251, "activity_10": 0.004344, "activity_20": 0.004765, "activity_30": 0.005099}, "fair_value": 0.007009, "trend_signal": 0, "relative_strength": -18.490088, "market_dynamics": -1.307728, "volatility": 3.862878, "volume_expansion": -0.551401, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00426, "high": 0.00436, "low": 0.00418, "close": 0.00433, "volume": 86931730.0, "quote_volume": 373065.14012}, "trend_line": 0.00544, "activity_lines": {"activity_5": 0.004268, "activity_10": 0.004317, "activity_20": 0.004687, "activity_30": 0.005022}, "fair_value": 0.006968, "trend_signal": 0, "relative_strength": -17.844491, "market_dynamics": -1.207378, "volatility": 3.926039, "volume_expansion": -15.337487, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00433, "high": 0.00449, "low": 0.0041, "close": 0.00448, "volume": 96158926.0, "quote_volume": 410046.19875}, "trend_line": 0.005371, "activity_lines": {"activity_5": 0.004343, "activity_10": 0.004334, "activity_20": 0.004632, "activity_30": 0.00496}, "fair_value": 0.006928, "trend_signal": 0, "relative_strength": -16.226796, "market_dynamics": -0.953694, "volatility": 4.119406, "volume_expansion": -8.614162, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00448, "high": 0.00469, "low": 0.00434, "close": 0.00443, "volume": 131344135.0, "quote_volume": 588290.44883}, "trend_line": 0.005308, "activity_lines": {"activity_5": 0.004389, "activity_10": 0.004349, "activity_20": 0.004581, "activity_30": 0.004899}, "fair_value": 0.006889, "trend_signal": 0, "relative_strength": -17.379925, "market_dynamics": -0.624985, "volatility": 4.120312, "volume_expansion": 20.160716, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00443, "high": 0.00445, "low": 0.00425, "close": 0.00434, "volume": 49582973.0, "quote_volume": 215218.50382}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004347, "activity_20": 0.004528, "activity_30": 0.004836}, "fair_value": 0.006851, "trend_signal": 0, "relative_strength": -17.743451, "market_dynamics": -0.317818, "volatility": 3.740859, "volume_expansion": -54.627779, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00434, "high": 0.00456, "low": 0.00415, "close": 0.00425, "volume": 188104338.0, "quote_volume": 820643.98647}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.004346, "activity_10": 0.004329, "activity_20": 0.004474, "activity_30": 0.004772}, "fair_value": 0.006813, "trend_signal": 0, "relative_strength": -17.469376, "market_dynamics": 0.030385, "volatility": 3.735904, "volume_expansion": 62.150843, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00426, "high": 0.00428, "low": 0.00399, "close": 0.0041, "volume": 100027432.0, "quote_volume": 411850.64537}, "trend_line": 0.00512, "activity_lines": {"activity_5": 0.004257, "activity_10": 0.004289, "activity_20": 0.004412, "activity_30": 0.004702}, "fair_value": 0.00677, "trend_signal": 0, "relative_strength": -17.913899, "market_dynamics": 0.170501, "volatility": 3.412055, "volume_expansion": -14.847424, "expectation": {"probability": 44.969, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00409, "high": 0.00411, "low": 0.00394, "close": 0.00396, "volume": 63499036.0, "quote_volume": 255992.20476}, "trend_line": 0.005048, "activity_lines": {"activity_5": 0.004137, "activity_10": 0.004229, "activity_20": 0.004345, "activity_30": 0.004627}, "fair_value": 0.006726, "trend_signal": 0, "relative_strength": -20.925025, "market_dynamics": 0.175068, "volatility": 2.677758, "volume_expansion": -46.258136, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00396, "high": 0.00426, "low": 0.00392, "close": 0.00418, "volume": 87534363.0, "quote_volume": 358687.3544}, "trend_line": 0.004979, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004216, "activity_20": 0.004308, "activity_30": 0.004571}, "fair_value": 0.006686, "trend_signal": 0, "relative_strength": -17.029046, "market_dynamics": 0.265355, "volatility": 3.087215, "volume_expansion": -27.41537, "expectation": {"probability": 44.048, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00418, "high": 0.00425, "low": 0.004, "close": 0.00401, "volume": 34855283.0, "quote_volume": 143726.02676}, "trend_line": 0.004911, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.004171, "activity_20": 0.004261, "activity_30": 0.004509}, "fair_value": 0.006643, "trend_signal": 0, "relative_strength": -18.705314, "market_dynamics": 0.142066, "volatility": 2.926132, "volume_expansion": -70.54879, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00402, "high": 0.00413, "low": 0.00392, "close": 0.00396, "volume": 50576563.0, "quote_volume": 204178.95562}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.004121, "activity_20": 0.004219, "activity_30": 0.004447}, "fair_value": 0.0066, "trend_signal": 0, "relative_strength": -20.140434, "market_dynamics": 0.075061, "volatility": 2.925186, "volume_expansion": -56.518127, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00396, "high": 0.00399, "low": 0.00376, "close": 0.00384, "volume": 76172892.0, "quote_volume": 294256.56139}, "trend_line": 0.004756, "activity_lines": {"activity_5": 0.003959, "activity_10": 0.004055, "activity_20": 0.004171, "activity_30": 0.004383}, "fair_value": 0.006554, "trend_signal": 0, "relative_strength": -20.453222, "market_dynamics": 0.05325, "volatility": 2.856466, "volume_expansion": -33.962232, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00385, "high": 0.00387, "low": 0.0035, "close": 0.00365, "volume": 74489129.0, "quote_volume": 274543.79317}, "trend_line": 0.004669, "activity_lines": {"activity_5": 0.003846, "activity_10": 0.003963, "activity_20": 0.004112, "activity_30": 0.004312}, "fair_value": 0.006513, "trend_signal": 0, "relative_strength": -21.809927, "market_dynamics": -0.137589, "volatility": 3.005143, "volume_expansion": -31.452099, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00366, "high": 0.00367, "low": 0.00337, "close": 0.00351, "volume": 97177281.0, "quote_volume": 343672.00316}, "trend_line": 0.004587, "activity_lines": {"activity_5": 0.003707, "activity_10": 0.003861, "activity_20": 0.004045, "activity_30": 0.004237}, "fair_value": 0.006475, "trend_signal": 0, "relative_strength": -22.670053, "market_dynamics": -0.251894, "volatility": 2.948515, "volume_expansion": 0.69693, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00352, "high": 0.00363, "low": 0.00341, "close": 0.00353, "volume": 90416893.0, "quote_volume": 318763.52062}, "trend_line": 0.004512, "activity_lines": {"activity_5": 0.003619, "activity_10": 0.003779, "activity_20": 0.003985, "activity_30": 0.004169}, "fair_value": 0.006435, "trend_signal": 0, "relative_strength": -22.08324, "market_dynamics": -0.384383, "volatility": 2.962296, "volume_expansion": -1.601333, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00353, "high": 0.00357, "low": 0.00346, "close": 0.00347, "volume": 52612515.0, "quote_volume": 185299.16945}, "trend_line": 0.004439, "activity_lines": {"activity_5": 0.003543, "activity_10": 0.003701, "activity_20": 0.003923, "activity_30": 0.004102}, "fair_value": 0.00639, "trend_signal": 0, "relative_strength": -22.722192, "market_dynamics": -0.630194, "volatility": 2.848791, "volume_expansion": -41.007833, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00346, "high": 0.00355, "low": 0.00342, "close": 0.00349, "volume": 56818100.0, "quote_volume": 198298.53408}, "trend_line": 0.004364, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.003641, "activity_20": 0.003867, "activity_30": 0.004041}, "fair_value": 0.006344, "trend_signal": 0, "relative_strength": -21.052075, "market_dynamics": -0.819251, "volatility": 2.570777, "volume_expansion": -34.428566, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00348, "high": 0.00373, "low": 0.00346, "close": 0.0035, "volume": 108995088.0, "quote_volume": 392678.41238}, "trend_line": 0.004288, "activity_lines": {"activity_5": 0.003496, "activity_10": 0.003593, "activity_20": 0.003817, "activity_30": 0.003985}, "fair_value": 0.0063, "trend_signal": 0, "relative_strength": -21.015834, "market_dynamics": -0.828131, "volatility": 2.619811, "volume_expansion": 26.48463, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00351, "high": 0.0037, "low": 0.00341, "close": 0.00346, "volume": 141620992.0, "quote_volume": 500423.45924}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003547, "activity_20": 0.003767, "activity_30": 0.003931}, "fair_value": 0.006261, "trend_signal": 0, "relative_strength": -19.050528, "market_dynamics": -0.763986, "volatility": 2.620197, "volume_expansion": 60.840194, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00346, "high": 0.00361, "low": 0.00336, "close": 0.00355, "volume": 96618454.0, "quote_volume": 335178.32793}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.003503, "activity_10": 0.00353, "activity_20": 0.003729, "activity_30": 0.003889}, "fair_value": 0.006222, "trend_signal": 0, "relative_strength": -18.196648, "market_dynamics": -0.512073, "volatility": 2.824801, "volume_expansion": 8.410323, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00355, "high": 0.00363, "low": 0.00351, "close": 0.00355, "volume": 59391446.0, "quote_volume": 212145.66513}, "trend_line": 0.004079, "activity_lines": {"activity_5": 0.003521, "activity_10": 0.003522, "activity_20": 0.003695, "activity_30": 0.003851}, "fair_value": 0.006182, "trend_signal": 0, "relative_strength": -19.550345, "market_dynamics": -0.236984, "volatility": 2.765886, "volume_expansion": -31.848636, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00355, "high": 0.00366, "low": 0.00354, "close": 0.00364, "volume": 54677880.0, "quote_volume": 197532.52117}, "trend_line": 0.004025, "activity_lines": {"activity_5": 0.003565, "activity_10": 0.003537, "activity_20": 0.003672, "activity_30": 0.003823}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -18.186716, "market_dynamics": 0.031478, "volatility": 2.816616, "volume_expansion": -36.074449, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00364, "high": 0.00396, "low": 0.00355, "close": 0.00365, "volume": 231522489.0, "quote_volume": 871459.23197}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003601, "activity_10": 0.003558, "activity_20": 0.003653, "activity_30": 0.003798}, "fair_value": 0.006109, "trend_signal": 0, "relative_strength": -18.063028, "market_dynamics": 0.357185, "volatility": 2.273561, "volume_expansion": 150.831867, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00365, "high": 0.0037, "low": 0.00356, "close": 0.00366, "volume": 53356268.0, "quote_volume": 192927.10802}, "trend_line": 0.003959, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003581, "activity_20": 0.003639, "activity_30": 0.003777}, "fair_value": 0.006073, "trend_signal": 0, "relative_strength": -17.84902, "market_dynamics": 0.522087, "volatility": 2.116196, "volume_expansion": -39.643918, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00366, "high": 0.00369, "low": 0.00351, "close": 0.00361, "volume": 65094325.0, "quote_volume": 234476.17798}, "trend_line": 0.003936, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003592, "activity_20": 0.003625, "activity_30": 0.003755}, "fair_value": 0.006045, "trend_signal": 0, "relative_strength": -18.875547, "market_dynamics": 0.692795, "volatility": 2.11891, "volume_expansion": -27.006328, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00361, "high": 0.00365, "low": 0.00352, "close": 0.00353, "volume": 71276800.0, "quote_volume": 255178.32098}, "trend_line": 0.003903, "activity_lines": {"activity_5": 0.003601, "activity_10": 0.003587, "activity_20": 0.003606, "activity_30": 0.003729}, "fair_value": 0.006019, "trend_signal": 0, "relative_strength": -19.259346, "market_dynamics": 0.739296, "volatility": 2.062827, "volume_expansion": -14.471256, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00353, "high": 0.00356, "low": 0.00339, "close": 0.0035, "volume": 68722478.0, "quote_volume": 238466.4575}, "trend_line": 0.003871, "activity_lines": {"activity_5": 0.003561, "activity_10": 0.003575, "activity_20": 0.003587, "activity_30": 0.003703}, "fair_value": 0.005991, "trend_signal": 0, "relative_strength": -18.043939, "market_dynamics": 0.717048, "volatility": 1.676537, "volume_expansion": -15.957821, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00349, "high": 0.00448, "low": 0.00346, "close": 0.00422, "volume": 1048412693.0, "quote_volume": 4212205.81633}, "trend_line": 0.003869, "activity_lines": {"activity_5": 0.003771, "activity_10": 0.003694, "activity_20": 0.003641, "activity_30": 0.003725}, "fair_value": 0.005971, "trend_signal": 0, "relative_strength": -2.282934, "market_dynamics": 0.977064, "volatility": 5.471961, "volume_expansion": 700.210599, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00422, "high": 0.00636, "low": 0.00403, "close": 0.00488, "volume": 3423704707.0, "quote_volume": 18550389.06446}, "trend_line": 0.003893, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.00392, "activity_20": 0.003755, "activity_30": 0.00379}, "fair_value": 0.005955, "trend_signal": 0, "relative_strength": 11.434926, "market_dynamics": 1.228142, "volatility": 6.564517, "volume_expansion": 1049.56691, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00488, "high": 0.00579, "low": 0.00457, "close": 0.00469, "volume": 1496625692.0, "quote_volume": 7624314.39621}, "trend_line": 0.003908, "activity_lines": {"activity_5": 0.004411, "activity_10": 0.004086, "activity_20": 0.003849, "activity_30": 0.003842}, "fair_value": 0.005947, "trend_signal": 0, "relative_strength": 7.828396, "market_dynamics": 1.467384, "volatility": 6.688727, "volume_expansion": 303.496538, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00469, "high": 0.00484, "low": 0.00434, "close": 0.00446, "volume": 390171696.0, "quote_volume": 1806762.39291}, "trend_line": 0.003914, "activity_lines": {"activity_5": 0.004509, "activity_10": 0.004189, "activity_20": 0.003917, "activity_30": 0.003878}, "fair_value": 0.00593, "trend_signal": 0, "relative_strength": 2.914614, "market_dynamics": 1.575357, "volatility": 6.938419, "volume_expansion": 0.587224, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00445, "high": 0.00468, "low": 0.0042, "close": 0.00423, "volume": 242783127.0, "quote_volume": 1067891.29919}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.004469, "activity_10": 0.004234, "activity_20": 0.003961, "activity_30": 0.003898}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": 0.213932, "market_dynamics": 1.405555, "volatility": 7.171398, "volume_expansion": -38.725852, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00423, "high": 0.00438, "low": 0.00403, "close": 0.00404, "volume": 157196427.0, "quote_volume": 658528.87604}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004233, "activity_20": 0.003984, "activity_30": 0.003906}, "fair_value": 0.005897, "trend_signal": 1, "relative_strength": -7.747757, "market_dynamics": 1.169438, "volatility": 7.313267, "volume_expansion": -60.736208, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00405, "high": 0.00555, "low": 0.00402, "close": 0.00466, "volume": 1146103875.0, "quote_volume": 5586003.13023}, "trend_line": 0.003904, "activity_lines": {"activity_5": 0.004384, "activity_10": 0.004338, "activity_20": 0.004066, "activity_30": 0.003955}, "fair_value": 0.005885, "trend_signal": 1, "relative_strength": 7.122426, "market_dynamics": 1.104217, "volatility": 8.156039, "volume_expansion": 153.111405, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00466, "high": 0.005, "low": 0.00421, "close": 0.00429, "volume": 607450231.0, "quote_volume": 2757232.64512}, "trend_line": 0.003902, "activity_lines": {"activity_5": 0.004342, "activity_10": 0.004358, "activity_20": 0.004106, "activity_30": 0.00398}, "fair_value": 0.005872, "trend_signal": 1, "relative_strength": 0.439428, "market_dynamics": 0.994003, "volatility": 8.560129, "volume_expansion": 26.907005, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00428, "high": 0.00433, "low": 0.00397, "close": 0.004, "volume": 224977513.0, "quote_volume": 930619.9142}, "trend_line": 0.003894, "activity_lines": {"activity_5": 0.00423, "activity_10": 0.004313, "activity_20": 0.004115, "activity_30": 0.003987}, "fair_value": 0.005857, "trend_signal": 1, "relative_strength": -6.065317, "market_dynamics": 0.832241, "volatility": 8.826072, "volume_expansion": -53.829553, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00401, "high": 0.00403, "low": 0.00381, "close": 0.00387, "volume": 152195787.0, "quote_volume": 590170.48334}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.004235, "activity_20": 0.004109, "activity_30": 0.003985}, "fair_value": 0.005841, "trend_signal": 1, "relative_strength": -9.916592, "market_dynamics": 0.657241, "volatility": 8.894255, "volume_expansion": -69.06872, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00386, "high": 0.00475, "low": 0.00381, "close": 0.00416, "volume": 1157147574.0, "quote_volume": 4878014.8825}, "trend_line": 0.003893, "activity_lines": {"activity_5": 0.004101, "activity_10": 0.004203, "activity_20": 0.004129, "activity_30": 0.004003}, "fair_value": 0.005823, "trend_signal": 1, "relative_strength": -2.638926, "market_dynamics": 0.398449, "volatility": 9.057416, "volume_expansion": 112.534156, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00416, "high": 0.00422, "low": 0.0039, "close": 0.00399, "volume": 271347661.0, "quote_volume": 1086389.53298}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004142, "activity_20": 0.00413, "activity_30": 0.004009}, "fair_value": 0.005803, "trend_signal": 1, "relative_strength": -6.919569, "market_dynamics": 0.143091, "volatility": 9.141358, "volume_expansion": -50.748135, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00399, "high": 0.00403, "low": 0.00391, "close": 0.00396, "volume": 153793910.0, "quote_volume": 609611.58413}, "trend_line": 0.003885, "activity_lines": {"activity_5": 0.003999, "activity_10": 0.004091, "activity_20": 0.004125, "activity_30": 0.004014}, "fair_value": 0.005783, "trend_signal": 1, "relative_strength": -8.928935, "market_dynamics": -0.027176, "volatility": 9.111063, "volume_expansion": -72.229222, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00397, "high": 0.00409, "low": 0.00383, "close": 0.00384, "volume": 184490833.0, "quote_volume": 730371.84109}, "trend_line": 0.003881, "activity_lines": {"activity_5": 0.003947, "activity_10": 0.004032, "activity_20": 0.004107, "activity_30": 0.004011}, "fair_value": 0.005762, "trend_signal": 1, "relative_strength": -10.551598, "market_dynamics": -0.161878, "volatility": 9.163462, "volume_expansion": -67.058302, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00385, "high": 0.00396, "low": 0.00382, "close": 0.00386, "volume": 50650634.0, "quote_volume": 196747.67701}, "trend_line": 0.003882, "activity_lines": {"activity_5": 0.003912, "activity_10": 0.003987, "activity_20": 0.00409, "activity_30": 0.00401}, "fair_value": 0.005742, "trend_signal": 1, "relative_strength": -8.936279, "market_dynamics": -0.411921, "volatility": 7.398321, "volume_expansion": -90.952841, "expectation": {"probability": 45.9589, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00416, "high": 0.00422, "low": 0.00382, "close": 0.00386, "volume": 660283038.0, "summary": "SKL closed the week at 0.0039 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00445, "high": 0.00555, "low": 0.00381, "close": 0.00416, "volume": 3687854534.0, "summary": "SKL closed the week at 0.0042 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00366, "high": 0.00636, "low": 0.00339, "close": 0.00446, "volume": 6564008391.0, "summary": "SKL closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00348, "high": 0.00396, "low": 0.00336, "close": 0.00366, "volume": 746182617.0, "summary": "SKL closed the week at 0.0037 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00402, "high": 0.00413, "low": 0.00337, "close": 0.00349, "volume": 498263373.0, "summary": "SKL closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00448, "high": 0.00469, "low": 0.00392, "close": 0.00401, "volume": 654947560.0, "summary": "SKL closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00452, "high": 0.00461, "low": 0.0041, "close": 0.00448, "volume": 687319073.0, "summary": "SKL closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00581, "high": 0.00589, "low": 0.00411, "close": 0.00452, "volume": 1104514234.0, "summary": "SKL closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00615, "high": 0.00626, "low": 0.00552, "close": 0.00581, "volume": 357931795.0, "summary": "SKL closed the week at 0.0058 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00612, "high": 0.00638, "low": 0.00584, "close": 0.00615, "volume": 359528447.0, "summary": "SKL closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00747, "high": 0.00749, "low": 0.00584, "close": 0.00612, "volume": 479148578.0, "summary": "SKL closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00681, "high": 0.00771, "low": 0.00674, "close": 0.00747, "volume": 578434646.0, "summary": "SKL closed the week at 0.0075 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/skl/", "disclaimer": "Educational and research use only. Not financial advice."}