{"asset": {"symbol": "SKY", "name": "SKY", "quote": "USDT"}, "latest_snapshot": {"symbol": "SKY", "captured_at": "2026-07-23T04:13:32.008566+00:00", "price": 0.06268, "price_change_percent": -0.979, "high_24h": 0.06439, "low_24h": 0.06239, "volume_24h": 12529852.0, "quote_volume_24h": 795387.93333, "page_url": "https://sharemaestro.com/crypto/sky/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.06268, "start": 0.0633, "high": 0.06434, "low": 0.06256, "window_change": -0.00062, "window_change_percent": -0.9794628751974723, "last_updated": "2026-07-23T04:13:32.008566+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.189277+00:00", "price": 0.0633, "price_change_percent": 0.381, "quote_volume_24h": 701023.76973}, {"captured_at": "2026-07-22T04:21:58.068835+00:00", "price": 0.06334, "price_change_percent": 0.604, "quote_volume_24h": 710864.51607}, {"captured_at": "2026-07-22T04:26:58.097621+00:00", "price": 0.06336, "price_change_percent": 0.747, "quote_volume_24h": 709974.49637}, {"captured_at": "2026-07-22T04:31:58.132059+00:00", "price": 0.06338, "price_change_percent": 0.763, "quote_volume_24h": 710840.75338}, {"captured_at": "2026-07-22T04:36:58.155170+00:00", "price": 0.0634, "price_change_percent": 0.891, "quote_volume_24h": 713005.72899}, {"captured_at": "2026-07-22T04:42:28.450901+00:00", "price": 0.06352, "price_change_percent": 0.745, "quote_volume_24h": 712830.57812}, {"captured_at": "2026-07-22T04:46:59.928722+00:00", "price": 0.06351, "price_change_percent": 0.746, "quote_volume_24h": 719526.41714}, {"captured_at": "2026-07-22T04:51:58.190287+00:00", "price": 0.06356, "price_change_percent": 0.921, "quote_volume_24h": 719032.71637}, {"captured_at": "2026-07-22T04:56:58.253400+00:00", "price": 0.06354, "price_change_percent": 1.001, "quote_volume_24h": 718474.68854}, {"captured_at": "2026-07-22T05:01:58.248343+00:00", "price": 0.06356, "price_change_percent": 1.098, "quote_volume_24h": 718679.1951}, {"captured_at": "2026-07-22T05:13:09.779869+00:00", "price": 0.06348, "price_change_percent": 0.826, "quote_volume_24h": 732937.56884}, {"captured_at": "2026-07-22T05:16:58.770267+00:00", "price": 0.06356, "price_change_percent": 1.033, "quote_volume_24h": 732579.81702}, {"captured_at": "2026-07-22T05:21:58.854088+00:00", "price": 0.06333, "price_change_percent": 0.62, "quote_volume_24h": 735389.64495}, {"captured_at": "2026-07-22T05:26:58.431172+00:00", "price": 0.06334, "price_change_percent": 0.556, "quote_volume_24h": 735084.92167}, {"captured_at": "2026-07-22T05:31:58.979626+00:00", "price": 0.06328, "price_change_percent": 0.365, "quote_volume_24h": 737699.89575}, {"captured_at": "2026-07-22T05:36:58.771648+00:00", "price": 0.06322, "price_change_percent": 0.317, "quote_volume_24h": 738886.41189}, {"captured_at": "2026-07-22T05:41:58.521532+00:00", "price": 0.06327, "price_change_percent": 0.111, "quote_volume_24h": 739137.51638}, {"captured_at": "2026-07-22T05:47:31.453710+00:00", "price": 0.06288, "price_change_percent": -0.616, "quote_volume_24h": 748209.97435}, {"captured_at": "2026-07-22T05:51:58.587091+00:00", "price": 0.06303, "price_change_percent": -0.693, "quote_volume_24h": 750357.5091}, {"captured_at": "2026-07-22T05:56:58.654265+00:00", "price": 0.06296, "price_change_percent": -0.944, "quote_volume_24h": 748284.89452}, {"captured_at": "2026-07-22T06:01:58.676401+00:00", "price": 0.06273, "price_change_percent": -1.275, "quote_volume_24h": 751706.14379}, {"captured_at": "2026-07-22T06:06:58.777772+00:00", "price": 0.06267, "price_change_percent": -1.71, "quote_volume_24h": 736638.24278}, {"captured_at": "2026-07-22T06:11:58.689654+00:00", "price": 0.06293, "price_change_percent": -1.193, "quote_volume_24h": 739518.26172}, {"captured_at": "2026-07-22T06:16:58.732331+00:00", "price": 0.06292, "price_change_percent": -1.595, "quote_volume_24h": 736075.14595}, {"captured_at": "2026-07-22T06:21:58.858837+00:00", "price": 0.06274, "price_change_percent": -1.8, "quote_volume_24h": 735844.86893}, {"captured_at": "2026-07-22T06:26:58.869731+00:00", "price": 0.06267, "price_change_percent": -2.063, "quote_volume_24h": 733019.12393}, {"captured_at": "2026-07-22T06:31:58.878716+00:00", "price": 0.06266, "price_change_percent": -2.338, "quote_volume_24h": 729504.58262}, {"captured_at": "2026-07-22T06:36:59.613056+00:00", "price": 0.06268, "price_change_percent": -1.925, "quote_volume_24h": 723560.61235}, {"captured_at": "2026-07-22T06:41:58.971152+00:00", "price": 0.06266, "price_change_percent": -2.048, "quote_volume_24h": 723545.52912}, {"captured_at": "2026-07-22T06:46:59.013384+00:00", "price": 0.06261, "price_change_percent": -2.202, "quote_volume_24h": 722128.83686}, {"captured_at": "2026-07-22T06:52:28.812700+00:00", "price": 0.06257, "price_change_percent": -2.417, "quote_volume_24h": 717552.00013}, {"captured_at": "2026-07-22T06:56:59.080857+00:00", "price": 0.06256, "price_change_percent": -2.402, "quote_volume_24h": 716087.1183}, {"captured_at": "2026-07-22T07:01:59.717036+00:00", "price": 0.06262, "price_change_percent": -1.926, "quote_volume_24h": 710003.70206}, {"captured_at": "2026-07-22T07:06:59.192257+00:00", "price": 0.06272, "price_change_percent": -1.677, "quote_volume_24h": 708537.38869}, {"captured_at": "2026-07-22T07:11:59.186507+00:00", "price": 0.06265, "price_change_percent": -1.71, "quote_volume_24h": 705669.45222}, {"captured_at": "2026-07-22T07:16:59.217018+00:00", "price": 0.06264, "price_change_percent": -1.741, "quote_volume_24h": 703526.94297}, {"captured_at": "2026-07-22T07:21:59.443344+00:00", "price": 0.06274, "price_change_percent": -1.553, "quote_volume_24h": 706506.02855}, {"captured_at": "2026-07-22T07:26:59.281382+00:00", "price": 0.06271, "price_change_percent": -1.616, "quote_volume_24h": 709766.77485}, {"captured_at": "2026-07-22T07:31:59.346921+00:00", "price": 0.0627, "price_change_percent": -1.647, "quote_volume_24h": 706821.67552}, {"captured_at": "2026-07-22T07:36:59.794878+00:00", "price": 0.06286, "price_change_percent": -1.35, "quote_volume_24h": 710006.68168}, {"captured_at": "2026-07-22T07:41:59.609349+00:00", "price": 0.06298, "price_change_percent": -1.223, "quote_volume_24h": 711915.88752}, {"captured_at": "2026-07-22T07:46:59.419067+00:00", "price": 0.06316, "price_change_percent": -0.879, "quote_volume_24h": 713574.75063}, {"captured_at": "2026-07-22T07:51:59.881337+00:00", "price": 0.06315, "price_change_percent": -0.817, "quote_volume_24h": 719326.04832}, {"captured_at": "2026-07-22T07:57:30.877789+00:00", "price": 0.06329, "price_change_percent": -0.675, "quote_volume_24h": 720003.37365}, {"captured_at": "2026-07-22T08:01:59.509685+00:00", "price": 0.06329, "price_change_percent": -0.472, "quote_volume_24h": 718163.49872}, {"captured_at": "2026-07-22T08:06:59.581153+00:00", "price": 0.06344, "price_change_percent": -0.173, "quote_volume_24h": 718654.25291}, {"captured_at": "2026-07-22T08:11:59.629635+00:00", "price": 0.06357, "price_change_percent": -0.063, "quote_volume_24h": 716157.23245}, {"captured_at": "2026-07-22T08:16:59.583047+00:00", "price": 0.06347, "price_change_percent": -0.063, "quote_volume_24h": 719870.82156}, {"captured_at": "2026-07-22T08:21:59.719997+00:00", "price": 0.06344, "price_change_percent": 0.032, "quote_volume_24h": 718610.30375}, {"captured_at": "2026-07-22T08:26:59.748683+00:00", "price": 0.06357, "price_change_percent": 0.363, "quote_volume_24h": 722307.81042}, {"captured_at": "2026-07-22T08:32:00.192841+00:00", "price": 0.06359, "price_change_percent": 0.649, "quote_volume_24h": 717702.5695}, {"captured_at": "2026-07-22T08:36:59.831660+00:00", "price": 0.06337, "price_change_percent": 0.317, "quote_volume_24h": 722297.42865}, {"captured_at": "2026-07-22T08:41:59.818834+00:00", "price": 0.06352, "price_change_percent": 0.586, "quote_volume_24h": 738090.76204}, {"captured_at": "2026-07-22T08:47:00.062317+00:00", "price": 0.06352, "price_change_percent": 0.522, "quote_volume_24h": 738254.90137}, {"captured_at": "2026-07-22T08:51:59.835678+00:00", "price": 0.06353, "price_change_percent": 0.57, "quote_volume_24h": 731483.46061}, {"captured_at": "2026-07-22T08:56:59.815754+00:00", "price": 0.0635, "price_change_percent": 0.634, "quote_volume_24h": 731618.5171}, {"captured_at": "2026-07-22T09:02:31.030255+00:00", "price": 0.06347, "price_change_percent": 0.666, "quote_volume_24h": 730767.25288}, {"captured_at": "2026-07-22T09:06:59.945634+00:00", "price": 0.06361, "price_change_percent": 0.904, "quote_volume_24h": 731171.50018}, {"captured_at": "2026-07-22T09:11:59.952689+00:00", "price": 0.06375, "price_change_percent": 1.126, "quote_volume_24h": 734393.86903}, {"captured_at": "2026-07-22T09:23:08.298883+00:00", "price": 0.06386, "price_change_percent": 1.559, "quote_volume_24h": 733837.84978}, {"captured_at": "2026-07-22T09:27:00.102275+00:00", "price": 0.06391, "price_change_percent": 1.654, "quote_volume_24h": 734884.64743}, {"captured_at": "2026-07-22T09:32:00.021698+00:00", "price": 0.06389, "price_change_percent": 1.542, "quote_volume_24h": 733873.0304}, {"captured_at": "2026-07-22T09:37:00.067049+00:00", "price": 0.06387, "price_change_percent": 1.461, "quote_volume_24h": 733648.1115}, {"captured_at": "2026-07-22T09:42:01.779642+00:00", "price": 0.06383, "price_change_percent": 1.334, "quote_volume_24h": 729898.22624}, {"captured_at": "2026-07-22T09:47:00.155381+00:00", "price": 0.06365, "price_change_percent": 1.112, "quote_volume_24h": 734302.05223}, {"captured_at": "2026-07-22T09:52:00.431366+00:00", "price": 0.06373, "price_change_percent": 1.384, "quote_volume_24h": 736021.69463}, {"captured_at": "2026-07-22T09:57:00.190698+00:00", "price": 0.06356, "price_change_percent": 1.098, "quote_volume_24h": 733878.36901}, {"captured_at": "2026-07-22T10:02:00.219841+00:00", "price": 0.06341, "price_change_percent": 1.004, "quote_volume_24h": 729793.29258}, {"captured_at": "2026-07-22T10:07:34.225697+00:00", "price": 0.06346, "price_change_percent": 1.067, "quote_volume_24h": 726489.45206}, {"captured_at": "2026-07-22T10:12:00.185225+00:00", "price": 0.06339, "price_change_percent": 0.747, "quote_volume_24h": 690341.34694}, {"captured_at": "2026-07-22T10:17:00.218898+00:00", "price": 0.06351, "price_change_percent": 0.618, "quote_volume_24h": 686203.89903}, {"captured_at": "2026-07-22T10:22:00.166956+00:00", "price": 0.0635, "price_change_percent": 0.538, "quote_volume_24h": 685293.24328}, {"captured_at": "2026-07-22T10:27:00.330669+00:00", "price": 0.06359, "price_change_percent": 0.713, "quote_volume_24h": 682278.01086}, {"captured_at": "2026-07-22T10:32:00.215858+00:00", "price": 0.06366, "price_change_percent": 0.712, "quote_volume_24h": 682357.58345}, {"captured_at": "2026-07-22T10:37:00.226783+00:00", "price": 0.06376, "price_change_percent": 1.094, "quote_volume_24h": 680953.20665}, {"captured_at": "2026-07-22T10:42:00.248894+00:00", "price": 0.06386, "price_change_percent": 1.028, "quote_volume_24h": 686864.95671}, {"captured_at": "2026-07-22T10:47:00.223764+00:00", "price": 0.06401, "price_change_percent": 1.346, "quote_volume_24h": 692075.73115}, {"captured_at": "2026-07-22T10:52:00.240494+00:00", "price": 0.06395, "price_change_percent": 1.395, "quote_volume_24h": 693869.16591}, {"captured_at": "2026-07-22T10:57:00.223862+00:00", "price": 0.06383, "price_change_percent": 1.317, "quote_volume_24h": 694511.55901}, {"captured_at": "2026-07-22T11:02:00.236595+00:00", "price": 0.06375, "price_change_percent": 1.255, "quote_volume_24h": 694868.68401}, {"captured_at": "2026-07-22T11:07:00.258936+00:00", "price": 0.06373, "price_change_percent": 1.352, "quote_volume_24h": 696410.2081}, {"captured_at": "2026-07-22T11:12:31.209426+00:00", "price": 0.06383, "price_change_percent": 1.511, "quote_volume_24h": 695769.21971}, {"captured_at": "2026-07-22T11:17:00.831114+00:00", "price": 0.06388, "price_change_percent": 1.477, "quote_volume_24h": 697064.26021}, {"captured_at": "2026-07-22T11:22:00.190970+00:00", "price": 0.06392, "price_change_percent": 1.589, "quote_volume_24h": 698149.18124}, {"captured_at": "2026-07-22T11:27:00.264965+00:00", "price": 0.06383, "price_change_percent": 1.43, "quote_volume_24h": 697111.45501}, {"captured_at": "2026-07-22T11:32:00.214873+00:00", "price": 0.06379, "price_change_percent": 1.286, "quote_volume_24h": 696431.97599}, {"captured_at": "2026-07-22T11:37:00.244288+00:00", "price": 0.06391, "price_change_percent": 1.348, "quote_volume_24h": 703950.1227}, {"captured_at": "2026-07-22T11:42:00.457049+00:00", "price": 0.06371, "price_change_percent": 1.031, "quote_volume_24h": 708624.33048}, {"captured_at": "2026-07-22T11:47:00.233709+00:00", "price": 0.06375, "price_change_percent": 0.902, "quote_volume_24h": 708484.4326}, {"captured_at": "2026-07-22T11:52:00.268273+00:00", "price": 0.06381, "price_change_percent": 0.71, "quote_volume_24h": 700460.59371}, {"captured_at": "2026-07-22T11:57:00.244748+00:00", "price": 0.06377, "price_change_percent": 0.52, "quote_volume_24h": 695858.73286}, {"captured_at": "2026-07-22T12:02:00.255776+00:00", "price": 0.06365, "price_change_percent": 0.41, "quote_volume_24h": 695374.532}, {"captured_at": "2026-07-22T12:07:00.356459+00:00", "price": 0.06378, "price_change_percent": 0.473, "quote_volume_24h": 693050.99264}, {"captured_at": "2026-07-22T12:12:00.393775+00:00", "price": 0.06386, "price_change_percent": 0.456, "quote_volume_24h": 689624.64306}, {"captured_at": "2026-07-22T12:17:32.589788+00:00", "price": 0.06382, "price_change_percent": 0.441, "quote_volume_24h": 688174.29256}, {"captured_at": "2026-07-22T12:22:00.530232+00:00", "price": 0.0639, "price_change_percent": 0.503, "quote_volume_24h": 687453.40163}, {"captured_at": "2026-07-22T12:27:00.531198+00:00", "price": 0.06407, "price_change_percent": 0.961, "quote_volume_24h": 698780.69266}, {"captured_at": "2026-07-22T12:32:00.637728+00:00", "price": 0.06417, "price_change_percent": 1.183, "quote_volume_24h": 705435.56978}, {"captured_at": "2026-07-22T12:37:00.587907+00:00", "price": 0.06397, "price_change_percent": 0.708, "quote_volume_24h": 707256.78134}, {"captured_at": "2026-07-22T12:42:00.611039+00:00", "price": 0.06395, "price_change_percent": 0.55, "quote_volume_24h": 707402.60778}, {"captured_at": "2026-07-22T12:47:00.641324+00:00", "price": 0.06414, "price_change_percent": 0.738, "quote_volume_24h": 710627.97754}, {"captured_at": "2026-07-22T12:52:00.862391+00:00", "price": 0.06387, "price_change_percent": 0.173, "quote_volume_24h": 713613.04696}, {"captured_at": "2026-07-22T12:57:00.683073+00:00", "price": 0.06364, "price_change_percent": -0.454, "quote_volume_24h": 705839.36541}, {"captured_at": "2026-07-22T13:02:01.363275+00:00", "price": 0.06368, "price_change_percent": -0.078, "quote_volume_24h": 706880.51583}, {"captured_at": "2026-07-22T13:07:00.730144+00:00", "price": 0.06374, "price_change_percent": -0.219, "quote_volume_24h": 705949.72452}, {"captured_at": "2026-07-22T13:12:00.740810+00:00", "price": 0.0638, "price_change_percent": -0.219, "quote_volume_24h": 705390.57316}, {"captured_at": "2026-07-22T13:17:00.988970+00:00", "price": 0.06379, "price_change_percent": -0.157, "quote_volume_24h": 704474.96142}, {"captured_at": "2026-07-22T13:22:31.319771+00:00", "price": 0.06375, "price_change_percent": -0.639, "quote_volume_24h": 697870.32972}, {"captured_at": "2026-07-22T13:33:07.019056+00:00", "price": 0.06357, "price_change_percent": -0.873, "quote_volume_24h": 680027.97274}, {"captured_at": "2026-07-22T13:37:00.909425+00:00", "price": 0.06368, "price_change_percent": -0.609, "quote_volume_24h": 680607.1552}, {"captured_at": "2026-07-22T13:42:00.937405+00:00", "price": 0.06368, "price_change_percent": -0.329, "quote_volume_24h": 680641.05788}, {"captured_at": "2026-07-22T13:47:00.998033+00:00", "price": 0.06373, "price_change_percent": 0.141, "quote_volume_24h": 679421.55061}, {"captured_at": "2026-07-22T13:52:01.072873+00:00", "price": 0.06371, "price_change_percent": -0.188, "quote_volume_24h": 682004.16876}, {"captured_at": "2026-07-22T13:57:01.046841+00:00", "price": 0.06364, "price_change_percent": -0.157, "quote_volume_24h": 690747.13977}, {"captured_at": "2026-07-22T14:02:01.110292+00:00", "price": 0.06371, "price_change_percent": 0.063, "quote_volume_24h": 690908.44921}, {"captured_at": "2026-07-22T14:07:01.573059+00:00", "price": 0.06378, "price_change_percent": 0.094, "quote_volume_24h": 691916.2569}, {"captured_at": "2026-07-22T14:12:01.120110+00:00", "price": 0.06386, "price_change_percent": 0.377, "quote_volume_24h": 694556.30522}, {"captured_at": "2026-07-22T14:17:01.216535+00:00", "price": 0.06363, "price_change_percent": 0.268, "quote_volume_24h": 694904.08659}, {"captured_at": "2026-07-22T14:22:01.321344+00:00", "price": 0.06351, "price_change_percent": 0.079, "quote_volume_24h": 694687.9809}, {"captured_at": "2026-07-22T14:27:35.695424+00:00", "price": 0.06337, "price_change_percent": 0.237, "quote_volume_24h": 693319.92597}, {"captured_at": "2026-07-22T14:32:01.410931+00:00", "price": 0.06308, "price_change_percent": -0.174, "quote_volume_24h": 698459.53159}, {"captured_at": "2026-07-22T14:37:01.439664+00:00", "price": 0.06317, "price_change_percent": -0.047, "quote_volume_24h": 696470.64203}, {"captured_at": "2026-07-22T14:42:01.489915+00:00", "price": 0.0632, "price_change_percent": 0.016, "quote_volume_24h": 695551.97993}, {"captured_at": "2026-07-22T14:47:01.453176+00:00", "price": 0.06329, "price_change_percent": 0.079, "quote_volume_24h": 701933.49945}, {"captured_at": "2026-07-22T14:52:02.136014+00:00", "price": 0.06344, "price_change_percent": 0.205, "quote_volume_24h": 701159.19301}, {"captured_at": "2026-07-22T14:57:01.952959+00:00", "price": 0.06345, "price_change_percent": 0.284, "quote_volume_24h": 700484.53621}, {"captured_at": "2026-07-22T15:02:01.836349+00:00", "price": 0.06354, "price_change_percent": 0.522, "quote_volume_24h": 699432.17923}, {"captured_at": "2026-07-22T15:07:01.901150+00:00", "price": 0.0639, "price_change_percent": 0.709, "quote_volume_24h": 700304.04443}, {"captured_at": "2026-07-22T15:12:01.854786+00:00", "price": 0.06396, "price_change_percent": 0.661, "quote_volume_24h": 697524.33106}, {"captured_at": "2026-07-22T15:17:02.418661+00:00", "price": 0.06408, "price_change_percent": 0.85, "quote_volume_24h": 697641.80749}, {"captured_at": "2026-07-22T15:22:01.976574+00:00", "price": 0.06428, "price_change_percent": 1.053, "quote_volume_24h": 700852.32255}, {"captured_at": "2026-07-22T15:27:02.001756+00:00", "price": 0.06406, "price_change_percent": 0.771, "quote_volume_24h": 702294.81299}, {"captured_at": "2026-07-22T15:32:33.150553+00:00", "price": 0.06403, "price_change_percent": 1.057, "quote_volume_24h": 700857.35135}, {"captured_at": "2026-07-22T15:37:02.283530+00:00", "price": 0.06385, "price_change_percent": 0.853, "quote_volume_24h": 702097.62216}, {"captured_at": "2026-07-22T15:42:04.167118+00:00", "price": 0.06402, "price_change_percent": 0.882, "quote_volume_24h": 704348.14513}, {"captured_at": "2026-07-22T15:47:02.370088+00:00", "price": 0.06382, "price_change_percent": 0.377, "quote_volume_24h": 702971.07866}, {"captured_at": "2026-07-22T15:52:02.806153+00:00", "price": 0.06381, "price_change_percent": 0.393, "quote_volume_24h": 703740.08045}, {"captured_at": "2026-07-22T15:57:03.182112+00:00", "price": 0.06371, "price_change_percent": 0.315, "quote_volume_24h": 707314.6852}, {"captured_at": "2026-07-22T16:02:02.566959+00:00", "price": 0.06378, "price_change_percent": 0.536, "quote_volume_24h": 708046.56962}, {"captured_at": "2026-07-22T16:07:03.094018+00:00", "price": 0.06365, "price_change_percent": 0.094, "quote_volume_24h": 707906.14221}, {"captured_at": "2026-07-22T16:12:02.821284+00:00", "price": 0.06369, "price_change_percent": 0.063, "quote_volume_24h": 709317.04085}, {"captured_at": "2026-07-22T16:17:02.639228+00:00", "price": 0.06366, "price_change_percent": 0.094, "quote_volume_24h": 708648.73}, {"captured_at": "2026-07-22T16:22:02.720225+00:00", "price": 0.06367, "price_change_percent": 0.157, "quote_volume_24h": 707571.7087}, {"captured_at": "2026-07-22T16:27:02.766816+00:00", "price": 0.06355, "price_change_percent": 0.237, "quote_volume_24h": 709316.84463}, {"captured_at": "2026-07-22T16:32:02.804369+00:00", "price": 0.0637, "price_change_percent": 0.616, "quote_volume_24h": 708591.91948}, {"captured_at": "2026-07-22T16:37:35.678899+00:00", "price": 0.06375, "price_change_percent": 0.918, "quote_volume_24h": 700198.92414}, {"captured_at": "2026-07-22T16:42:03.251583+00:00", "price": 0.0636, "price_change_percent": 0.585, "quote_volume_24h": 700293.02482}, {"captured_at": "2026-07-22T16:47:02.849018+00:00", "price": 0.0637, "price_change_percent": 0.903, "quote_volume_24h": 701360.94055}, {"captured_at": "2026-07-22T16:52:02.915961+00:00", "price": 0.06379, "price_change_percent": 0.997, "quote_volume_24h": 701824.59764}, {"captured_at": "2026-07-22T16:57:02.981368+00:00", "price": 0.06388, "price_change_percent": 1.044, "quote_volume_24h": 701685.29948}, {"captured_at": "2026-07-22T17:02:03.009280+00:00", "price": 0.06381, "price_change_percent": 0.997, "quote_volume_24h": 701910.68863}, {"captured_at": "2026-07-22T17:07:03.494066+00:00", "price": 0.06371, "price_change_percent": 0.823, "quote_volume_24h": 702930.82314}, {"captured_at": "2026-07-22T17:12:03.071446+00:00", "price": 0.06376, "price_change_percent": 0.966, "quote_volume_24h": 703057.11182}, {"captured_at": "2026-07-22T17:17:03.657365+00:00", "price": 0.0637, "price_change_percent": 0.68, "quote_volume_24h": 704491.79261}, {"captured_at": "2026-07-22T17:22:03.620791+00:00", "price": 0.06364, "price_change_percent": 0.521, "quote_volume_24h": 704058.6202}, {"captured_at": "2026-07-22T17:27:03.196208+00:00", "price": 0.06353, "price_change_percent": 0.777, "quote_volume_24h": 704189.47422}, {"captured_at": "2026-07-22T17:32:03.460682+00:00", "price": 0.06354, "price_change_percent": 0.745, "quote_volume_24h": 704909.22748}, {"captured_at": "2026-07-22T17:43:41.887755+00:00", "price": 0.06343, "price_change_percent": 0.523, "quote_volume_24h": 710372.63169}, {"captured_at": "2026-07-22T17:47:33.219810+00:00", "price": 0.06347, "price_change_percent": 1.003, "quote_volume_24h": 708018.90179}, {"captured_at": "2026-07-22T17:52:03.115580+00:00", "price": 0.06334, "price_change_percent": 0.668, "quote_volume_24h": 709576.87721}, {"captured_at": "2026-07-22T17:57:02.759391+00:00", "price": 0.06325, "price_change_percent": 0.62, "quote_volume_24h": 708428.55782}, {"captured_at": "2026-07-22T18:03:28.088094+00:00", "price": 0.06316, "price_change_percent": 0.079, "quote_volume_24h": 705676.90701}, {"captured_at": "2026-07-22T18:08:28.141809+00:00", "price": 0.06316, "price_change_percent": -0.079, "quote_volume_24h": 705398.14124}, {"captured_at": "2026-07-22T18:13:28.532913+00:00", "price": 0.06306, "price_change_percent": -0.332, "quote_volume_24h": 693672.91921}, {"captured_at": "2026-07-22T18:18:28.503516+00:00", "price": 0.06317, "price_change_percent": -0.237, "quote_volume_24h": 669130.39153}, {"captured_at": "2026-07-22T18:23:28.564441+00:00", "price": 0.06312, "price_change_percent": -0.363, "quote_volume_24h": 670720.97189}, {"captured_at": "2026-07-22T18:28:28.585124+00:00", "price": 0.06306, "price_change_percent": -0.379, "quote_volume_24h": 657849.00307}, {"captured_at": "2026-07-22T18:33:28.245800+00:00", "price": 0.06285, "price_change_percent": -0.758, "quote_volume_24h": 659932.50674}, {"captured_at": "2026-07-22T18:38:28.254162+00:00", "price": 0.06282, "price_change_percent": -0.805, "quote_volume_24h": 659688.40369}, {"captured_at": "2026-07-22T18:43:28.500700+00:00", "price": 0.06286, "price_change_percent": -0.773, "quote_volume_24h": 658068.32937}, {"captured_at": "2026-07-22T18:48:59.513023+00:00", "price": 0.06289, "price_change_percent": -0.726, "quote_volume_24h": 631116.94897}, {"captured_at": "2026-07-22T18:53:28.363440+00:00", "price": 0.06285, "price_change_percent": -0.585, "quote_volume_24h": 628833.4623}, {"captured_at": "2026-07-22T18:58:28.387470+00:00", "price": 0.0629, "price_change_percent": -0.601, "quote_volume_24h": 626097.46814}, {"captured_at": "2026-07-22T19:03:28.418891+00:00", "price": 0.06276, "price_change_percent": -0.728, "quote_volume_24h": 624619.36984}, {"captured_at": "2026-07-22T19:08:28.404655+00:00", "price": 0.06271, "price_change_percent": -0.665, "quote_volume_24h": 622864.74949}, {"captured_at": "2026-07-22T19:13:28.465941+00:00", "price": 0.0627, "price_change_percent": -0.555, "quote_volume_24h": 622706.02055}, {"captured_at": "2026-07-22T19:18:28.553793+00:00", "price": 0.06284, "price_change_percent": -0.365, "quote_volume_24h": 623349.12766}, {"captured_at": "2026-07-22T19:23:28.464930+00:00", "price": 0.06281, "price_change_percent": -0.507, "quote_volume_24h": 623605.88396}, {"captured_at": "2026-07-22T19:28:28.869148+00:00", "price": 0.06281, "price_change_percent": -0.365, "quote_volume_24h": 623630.40805}, {"captured_at": "2026-07-22T19:33:28.546624+00:00", "price": 0.06284, "price_change_percent": -0.333, "quote_volume_24h": 624092.31266}, {"captured_at": "2026-07-22T19:38:28.958867+00:00", "price": 0.06274, "price_change_percent": -0.602, "quote_volume_24h": 623184.14765}, {"captured_at": "2026-07-22T19:43:28.978317+00:00", "price": 0.06273, "price_change_percent": -0.46, "quote_volume_24h": 623462.24515}, {"captured_at": "2026-07-22T19:48:29.026975+00:00", "price": 0.06272, "price_change_percent": -0.476, "quote_volume_24h": 623043.62047}, {"captured_at": "2026-07-22T19:53:59.724723+00:00", "price": 0.0627, "price_change_percent": -0.46, "quote_volume_24h": 626221.24851}, {"captured_at": "2026-07-22T19:58:29.469281+00:00", "price": 0.06272, "price_change_percent": -0.413, "quote_volume_24h": 628408.29323}, {"captured_at": "2026-07-22T20:03:29.164137+00:00", "price": 0.06281, "price_change_percent": -0.143, "quote_volume_24h": 634419.71786}, {"captured_at": "2026-07-22T20:08:29.081032+00:00", "price": 0.06281, "price_change_percent": -0.095, "quote_volume_24h": 635708.79122}, {"captured_at": "2026-07-22T20:13:29.213764+00:00", "price": 0.0628, "price_change_percent": -0.127, "quote_volume_24h": 636146.5623}, {"captured_at": "2026-07-22T20:18:29.695676+00:00", "price": 0.0628, "price_change_percent": -0.397, "quote_volume_24h": 634079.1998}, {"captured_at": "2026-07-22T20:23:29.260361+00:00", "price": 0.06273, "price_change_percent": -0.492, "quote_volume_24h": 633497.96256}, {"captured_at": "2026-07-22T20:28:29.241024+00:00", "price": 0.06283, "price_change_percent": -0.475, "quote_volume_24h": 665863.84365}, {"captured_at": "2026-07-22T20:33:29.246662+00:00", "price": 0.06283, "price_change_percent": -0.554, "quote_volume_24h": 666302.11659}, {"captured_at": "2026-07-22T20:38:29.308432+00:00", "price": 0.0628, "price_change_percent": -0.696, "quote_volume_24h": 665148.26404}, {"captured_at": "2026-07-22T20:43:29.320291+00:00", "price": 0.06275, "price_change_percent": -0.806, "quote_volume_24h": 665271.3902}, {"captured_at": "2026-07-22T20:48:29.339946+00:00", "price": 0.06275, "price_change_percent": -0.728, "quote_volume_24h": 662144.11235}, {"captured_at": "2026-07-22T20:53:29.383034+00:00", "price": 0.06269, "price_change_percent": -0.838, "quote_volume_24h": 662521.47852}, {"captured_at": "2026-07-22T20:59:00.729802+00:00", "price": 0.06256, "price_change_percent": -1.091, "quote_volume_24h": 665926.09867}, {"captured_at": "2026-07-22T21:03:29.369881+00:00", "price": 0.06266, "price_change_percent": -0.917, "quote_volume_24h": 672370.5554}, {"captured_at": "2026-07-22T21:08:29.364966+00:00", "price": 0.06271, "price_change_percent": -0.744, "quote_volume_24h": 672619.57374}, {"captured_at": "2026-07-22T21:13:29.755073+00:00", "price": 0.06266, "price_change_percent": -0.697, "quote_volume_24h": 676059.35522}, {"captured_at": "2026-07-22T21:18:29.374798+00:00", "price": 0.06277, "price_change_percent": -0.476, "quote_volume_24h": 678370.24999}, {"captured_at": "2026-07-22T21:23:29.431010+00:00", "price": 0.06285, "price_change_percent": -0.459, "quote_volume_24h": 678595.44456}, {"captured_at": "2026-07-22T21:28:29.459027+00:00", "price": 0.06303, "price_change_percent": -0.19, "quote_volume_24h": 680061.09445}, {"captured_at": "2026-07-22T21:33:29.431887+00:00", "price": 0.06307, "price_change_percent": -0.111, "quote_volume_24h": 682673.95677}, {"captured_at": "2026-07-22T21:38:29.855344+00:00", "price": 0.06344, "price_change_percent": 0.459, "quote_volume_24h": 693660.81449}, {"captured_at": "2026-07-22T21:43:31.157714+00:00", "price": 0.06353, "price_change_percent": 0.554, "quote_volume_24h": 696137.43652}, {"captured_at": "2026-07-22T21:55:14.885476+00:00", "price": 0.06385, "price_change_percent": 1.076, "quote_volume_24h": 708103.32754}, {"captured_at": "2026-07-22T21:58:29.653102+00:00", "price": 0.0639, "price_change_percent": 1.204, "quote_volume_24h": 710854.00358}, {"captured_at": "2026-07-22T22:04:01.189878+00:00", "price": 0.06409, "price_change_percent": 1.585, "quote_volume_24h": 721246.64534}, {"captured_at": "2026-07-22T22:08:29.914843+00:00", "price": 0.06416, "price_change_percent": 1.648, "quote_volume_24h": 744726.7238}, {"captured_at": "2026-07-22T22:13:29.731333+00:00", "price": 0.06427, "price_change_percent": 1.725, "quote_volume_24h": 749484.99481}, {"captured_at": "2026-07-22T22:18:29.828099+00:00", "price": 0.06425, "price_change_percent": 1.485, "quote_volume_24h": 754884.6493}, {"captured_at": "2026-07-22T22:23:29.840121+00:00", "price": 0.06426, "price_change_percent": 1.549, "quote_volume_24h": 745721.38703}, {"captured_at": "2026-07-22T22:28:29.881283+00:00", "price": 0.06432, "price_change_percent": 1.804, "quote_volume_24h": 749808.09198}, {"captured_at": "2026-07-22T22:33:29.942460+00:00", "price": 0.06432, "price_change_percent": 1.724, "quote_volume_24h": 752534.85407}, {"captured_at": "2026-07-22T22:38:30.161436+00:00", "price": 0.06424, "price_change_percent": 1.694, "quote_volume_24h": 757989.11168}, {"captured_at": "2026-07-22T22:43:30.181948+00:00", "price": 0.06429, "price_change_percent": 1.709, "quote_volume_24h": 762219.37828}, {"captured_at": "2026-07-22T22:48:30.022146+00:00", "price": 0.06428, "price_change_percent": 1.773, "quote_volume_24h": 775887.83523}, {"captured_at": "2026-07-22T22:53:30.215107+00:00", "price": 0.06432, "price_change_percent": 1.804, "quote_volume_24h": 778595.38125}, {"captured_at": "2026-07-22T22:58:30.697211+00:00", "price": 0.06429, "price_change_percent": 1.773, "quote_volume_24h": 781189.92287}, {"captured_at": "2026-07-22T23:03:30.287762+00:00", "price": 0.06427, "price_change_percent": 1.838, "quote_volume_24h": 782123.61128}, {"captured_at": "2026-07-22T23:09:01.332207+00:00", "price": 0.06434, "price_change_percent": 1.917, "quote_volume_24h": 782933.84568}, {"captured_at": "2026-07-22T23:13:30.312556+00:00", "price": 0.06395, "price_change_percent": 1.315, "quote_volume_24h": 784031.36498}, {"captured_at": "2026-07-22T23:18:30.324509+00:00", "price": 0.06358, "price_change_percent": 0.713, "quote_volume_24h": 789686.40398}, {"captured_at": "2026-07-22T23:23:30.356688+00:00", "price": 0.06367, "price_change_percent": 0.903, "quote_volume_24h": 789867.02032}, {"captured_at": "2026-07-22T23:28:30.368137+00:00", "price": 0.06361, "price_change_percent": 0.856, "quote_volume_24h": 790972.77622}, {"captured_at": "2026-07-22T23:33:30.407590+00:00", "price": 0.06356, "price_change_percent": 0.793, "quote_volume_24h": 790991.93755}, {"captured_at": "2026-07-22T23:38:30.437639+00:00", "price": 0.06343, "price_change_percent": 0.619, "quote_volume_24h": 794970.143}, {"captured_at": "2026-07-22T23:43:30.442582+00:00", "price": 0.06334, "price_change_percent": 0.556, "quote_volume_24h": 796392.87183}, {"captured_at": "2026-07-22T23:48:30.466791+00:00", "price": 0.06347, "price_change_percent": 0.762, "quote_volume_24h": 796250.98766}, {"captured_at": "2026-07-22T23:53:30.477755+00:00", "price": 0.06343, "price_change_percent": 0.683, "quote_volume_24h": 798187.90048}, {"captured_at": "2026-07-22T23:58:30.499933+00:00", "price": 0.0635, "price_change_percent": 0.778, "quote_volume_24h": 799437.7982}, {"captured_at": "2026-07-23T00:03:30.519198+00:00", "price": 0.06341, "price_change_percent": 0.603, "quote_volume_24h": 800515.55356}, {"captured_at": "2026-07-23T00:08:31.000681+00:00", "price": 0.06339, "price_change_percent": 0.619, "quote_volume_24h": 801738.86187}, {"captured_at": "2026-07-23T00:14:05.355597+00:00", "price": 0.06335, "price_change_percent": 0.603, "quote_volume_24h": 799767.26078}, {"captured_at": "2026-07-23T00:18:30.723521+00:00", "price": 0.06343, "price_change_percent": 0.747, "quote_volume_24h": 801175.50667}, {"captured_at": "2026-07-23T00:23:30.729214+00:00", "price": 0.06347, "price_change_percent": 0.81, "quote_volume_24h": 793228.83513}, {"captured_at": "2026-07-23T00:28:30.739869+00:00", "price": 0.06352, "price_change_percent": 1.066, "quote_volume_24h": 791434.63109}, {"captured_at": "2026-07-23T00:33:30.775052+00:00", "price": 0.06338, "price_change_percent": 1.004, "quote_volume_24h": 788892.61874}, {"captured_at": "2026-07-23T00:38:31.043053+00:00", "price": 0.06336, "price_change_percent": 0.779, "quote_volume_24h": 788578.55376}, {"captured_at": "2026-07-23T00:43:31.318497+00:00", "price": 0.06341, "price_change_percent": 0.827, "quote_volume_24h": 788454.74451}, {"captured_at": "2026-07-23T00:48:30.920549+00:00", "price": 0.06349, "price_change_percent": 1.115, "quote_volume_24h": 788771.81571}, {"captured_at": "2026-07-23T00:53:30.928186+00:00", "price": 0.06342, "price_change_percent": 0.891, "quote_volume_24h": 788253.30737}, {"captured_at": "2026-07-23T00:58:30.948046+00:00", "price": 0.06331, "price_change_percent": 0.748, "quote_volume_24h": 788333.2502}, {"captured_at": "2026-07-23T01:03:30.997737+00:00", "price": 0.0632, "price_change_percent": 0.621, "quote_volume_24h": 790363.04107}, {"captured_at": "2026-07-23T01:08:31.015787+00:00", "price": 0.06341, "price_change_percent": 0.987, "quote_volume_24h": 792584.41484}, {"captured_at": "2026-07-23T01:13:31.262395+00:00", "price": 0.06327, "price_change_percent": 0.781, "quote_volume_24h": 792511.44806}, {"captured_at": "2026-07-23T01:22:15.585722+00:00", "price": 0.06349, "price_change_percent": 1.212, "quote_volume_24h": 794972.54146}, {"captured_at": "2026-07-23T01:23:31.082017+00:00", "price": 0.06341, "price_change_percent": 1.245, "quote_volume_24h": 794077.9666}, {"captured_at": "2026-07-23T01:28:57.508509+00:00", "price": 0.06338, "price_change_percent": 1.133, "quote_volume_24h": 792661.24614}, {"captured_at": "2026-07-23T01:33:31.209165+00:00", "price": 0.06327, "price_change_percent": 0.861, "quote_volume_24h": 792966.38396}, {"captured_at": "2026-07-23T01:38:31.150986+00:00", "price": 0.0633, "price_change_percent": 0.78, "quote_volume_24h": 789106.32903}, {"captured_at": "2026-07-23T01:43:31.194788+00:00", "price": 0.0634, "price_change_percent": 1.149, "quote_volume_24h": 787729.28332}, {"captured_at": "2026-07-23T01:48:31.636941+00:00", "price": 0.0633, "price_change_percent": 0.86, "quote_volume_24h": 787196.31497}, {"captured_at": "2026-07-23T01:53:31.261815+00:00", "price": 0.06345, "price_change_percent": 1.099, "quote_volume_24h": 790425.12331}, {"captured_at": "2026-07-23T02:05:28.320755+00:00", "price": 0.06325, "price_change_percent": 0.974, "quote_volume_24h": 785541.26996}, {"captured_at": "2026-07-23T02:08:31.388089+00:00", "price": 0.06325, "price_change_percent": 1.168, "quote_volume_24h": 784740.67801}, {"captured_at": "2026-07-23T02:13:31.654803+00:00", "price": 0.06315, "price_change_percent": 0.895, "quote_volume_24h": 784095.46002}, {"captured_at": "2026-07-23T02:18:31.425654+00:00", "price": 0.06309, "price_change_percent": 0.912, "quote_volume_24h": 776426.80944}, {"captured_at": "2026-07-23T02:24:03.157814+00:00", "price": 0.06295, "price_change_percent": 0.736, "quote_volume_24h": 776098.59807}, {"captured_at": "2026-07-23T02:28:31.443887+00:00", "price": 0.06298, "price_change_percent": 0.575, "quote_volume_24h": 775873.0836}, {"captured_at": "2026-07-23T02:33:31.323582+00:00", "price": 0.06295, "price_change_percent": 0.559, "quote_volume_24h": 776598.33332}, {"captured_at": "2026-07-23T02:38:32.269579+00:00", "price": 0.06288, "price_change_percent": 0.544, "quote_volume_24h": 776648.65617}, {"captured_at": "2026-07-23T02:43:31.653730+00:00", "price": 0.06297, "price_change_percent": 0.736, "quote_volume_24h": 776667.09567}, {"captured_at": "2026-07-23T02:48:31.581055+00:00", "price": 0.06297, "price_change_percent": 0.768, "quote_volume_24h": 778004.56105}, {"captured_at": "2026-07-23T02:53:31.430314+00:00", "price": 0.06319, "price_change_percent": 1.185, "quote_volume_24h": 777590.97268}, {"captured_at": "2026-07-23T02:58:31.891746+00:00", "price": 0.06321, "price_change_percent": 1.249, "quote_volume_24h": 779314.2179}, {"captured_at": "2026-07-23T03:03:31.495167+00:00", "price": 0.06333, "price_change_percent": 1.474, "quote_volume_24h": 770913.39096}, {"captured_at": "2026-07-23T03:08:31.535070+00:00", "price": 0.06307, "price_change_percent": 1.041, "quote_volume_24h": 777779.94836}, {"captured_at": "2026-07-23T03:13:32.108834+00:00", "price": 0.06305, "price_change_percent": 1.188, "quote_volume_24h": 777420.79957}, {"captured_at": "2026-07-23T03:18:31.711249+00:00", "price": 0.06317, "price_change_percent": 1.266, "quote_volume_24h": 778135.2015}, {"captured_at": "2026-07-23T03:23:32.144639+00:00", "price": 0.06319, "price_change_percent": 1.201, "quote_volume_24h": 778201.36233}, {"captured_at": "2026-07-23T03:29:05.813942+00:00", "price": 0.0631, "price_change_percent": 1.025, "quote_volume_24h": 778699.34317}, {"captured_at": "2026-07-23T03:33:31.756503+00:00", "price": 0.06316, "price_change_percent": 0.975, "quote_volume_24h": 778643.61848}, {"captured_at": "2026-07-23T03:38:31.635663+00:00", "price": 0.06312, "price_change_percent": 0.944, "quote_volume_24h": 778130.80617}, {"captured_at": "2026-07-23T03:43:34.019820+00:00", "price": 0.06336, "price_change_percent": 1.408, "quote_volume_24h": 785539.76552}, {"captured_at": "2026-07-23T03:48:32.489575+00:00", "price": 0.06311, "price_change_percent": 0.766, "quote_volume_24h": 789019.71272}, {"captured_at": "2026-07-23T03:53:31.845005+00:00", "price": 0.06291, "price_change_percent": 0.351, "quote_volume_24h": 788270.77977}, {"captured_at": "2026-07-23T03:58:31.840641+00:00", "price": 0.06286, "price_change_percent": 0.159, "quote_volume_24h": 786473.19331}, {"captured_at": "2026-07-23T04:03:31.864146+00:00", "price": 0.06278, "price_change_percent": -0.444, "quote_volume_24h": 774031.03682}, {"captured_at": "2026-07-23T04:08:32.071810+00:00", "price": 0.06266, "price_change_percent": -0.792, "quote_volume_24h": 798658.38396}, {"captured_at": "2026-07-23T04:13:32.008566+00:00", "price": 0.06268, "price_change_percent": -0.979, "quote_volume_24h": 795387.93333}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.06347, "high": 0.06354, "low": 0.06319, "close": 0.06329, "volume": 452490.0, "quote_volume": 28675.89339}, "trend_line": 0.057452, "activity_lines": {"activity_5": 0.062931, "activity_10": 0.062321, "activity_20": 0.06106, "activity_30": 0.05965}, "fair_value": 0.06867, "trend_signal": 1, "relative_strength": 5.149686, "market_dynamics": 0.823972, "volatility": 2.907635, "volume_expansion": -97.661326, "expectation": {"probability": 55.8579, "direction": "positive"}}, "summary": "SKY closed the latest daily bar at 0.063290. Across the latest 12 available daily bars, price changed 4.47%. Trend Signal is 1, Relative Strength is 5.15, and Market Dynamics is 0.82. The progressive pricing window shows -0.98% over 24 hours. Live pricing is 0.062680 with a -0.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.063290"}, {"label": "Live price", "value": "0.062680"}, {"label": "24h change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "0.82"}, {"label": "Expectation", "value": "positive 55.86%"}, {"label": "Progressive pricing", "value": "-0.98% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-17", "ohlcv": {"open": 0.07558, "high": 0.095, "low": 0.07222, "close": 0.07688, "volume": 486078723.0, "quote_volume": 37490121.50569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07688, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.07686, "high": 0.07839, "low": 0.07373, "close": 0.07753, "volume": 200130474.0, "quote_volume": 15304636.22878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.077205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07753, "high": 0.07795, "low": 0.07173, "close": 0.07262, "volume": 99827443.0, "quote_volume": 7428369.82203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075677, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.07262, "high": 0.07289, "low": 0.06881, "close": 0.06941, "volume": 232285903.0, "quote_volume": 16357316.98626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07411, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.06941, "high": 0.0721, "low": 0.0688, "close": 0.0695, "volume": 116937910.0, "quote_volume": 8210416.35734}, "trend_line": null, "activity_lines": {"activity_5": 0.071663, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.073188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0695, "high": 0.06975, "low": 0.06139, "close": 0.06665, "volume": 222076645.0, "quote_volume": 14769506.80181}, "trend_line": null, "activity_lines": {"activity_5": 0.069483, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.072098, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.06665, "high": 0.06948, "low": 0.06476, "close": 0.06807, "volume": 83400371.0, "quote_volume": 5597700.82975}, "trend_line": null, "activity_lines": {"activity_5": 0.068459, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.071523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.06807, "high": 0.0723, "low": 0.06682, "close": 0.06686, "volume": 119026394.0, "quote_volume": 8281564.93197}, "trend_line": null, "activity_lines": {"activity_5": 0.067663, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07094, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.06687, "high": 0.06737, "low": 0.06375, "close": 0.06499, "volume": 125141034.0, "quote_volume": 8173811.70649}, "trend_line": null, "activity_lines": {"activity_5": 0.066627, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.070279, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.06918, "low": 0.06387, "close": 0.06718, "volume": 69294008.0, "quote_volume": 4586987.53443}, "trend_line": null, "activity_lines": {"activity_5": 0.066615, "activity_10": 0.068053, "activity_20": null, "activity_30": null}, "fair_value": 0.069969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0672, "high": 0.06758, "low": 0.06455, "close": 0.06458, "volume": 40749436.0, "quote_volume": 2682980.36184}, "trend_line": null, "activity_lines": {"activity_5": 0.065892, "activity_10": 0.067073, "activity_20": null, "activity_30": null}, "fair_value": 0.069479, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.06458, "high": 0.06909, "low": 0.06396, "close": 0.06861, "volume": 61683535.0, "quote_volume": 4103496.70378}, "trend_line": null, "activity_lines": {"activity_5": 0.06665, "activity_10": 0.06705, "activity_20": null, "activity_30": null}, "fair_value": 0.069407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.06862, "high": 0.06887, "low": 0.06531, "close": 0.0656, "volume": 67923993.0, "quote_volume": 4566727.96471}, "trend_line": null, "activity_lines": {"activity_5": 0.066369, "activity_10": 0.066641, "activity_20": null, "activity_30": null}, "fair_value": 0.069114, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.06558, "high": 0.06888, "low": 0.06422, "close": 0.06799, "volume": 94946445.0, "quote_volume": 6316358.75323}, "trend_line": null, "activity_lines": {"activity_5": 0.066968, "activity_10": 0.066795, "activity_20": null, "activity_30": null}, "fair_value": 0.069034, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.06799, "high": 0.07299, "low": 0.06718, "close": 0.07077, "volume": 153644580.0, "quote_volume": 10839084.82895}, "trend_line": null, "activity_lines": {"activity_5": 0.068294, "activity_10": 0.06748, "activity_20": null, "activity_30": null}, "fair_value": 0.069149, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.812455, "volume_expansion": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.07078, "high": 0.0718, "low": 0.06905, "close": 0.07013, "volume": 87050203.0, "quote_volume": 6123198.54922}, "trend_line": null, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.068025, "activity_20": null, "activity_30": null}, "fair_value": 0.069211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.79438, "volume_expansion": null, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.07013, "high": 0.0706, "low": 0.06793, "close": 0.06944, "volume": 55436922.0, "quote_volume": 3836997.5296}, "trend_line": null, "activity_lines": {"activity_5": 0.069441, "activity_10": 0.068382, "activity_20": null, "activity_30": null}, "fair_value": 0.069224, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.456334, "volume_expansion": null, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.06944, "high": 0.06983, "low": 0.06656, "close": 0.06718, "volume": 40043083.0, "quote_volume": 2716814.74305}, "trend_line": null, "activity_lines": {"activity_5": 0.068905, "activity_10": 0.068303, "activity_20": null, "activity_30": null}, "fair_value": 0.069111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.368022, "volume_expansion": null, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.06717, "high": 0.0702, "low": 0.06687, "close": 0.06717, "volume": 44040741.0, "quote_volume": 3014855.46625}, "trend_line": null, "activity_lines": {"activity_5": 0.068261, "activity_10": 0.068216, "activity_20": null, "activity_30": null}, "fair_value": 0.069008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.367289, "volume_expansion": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.06718, "high": 0.06967, "low": 0.06704, "close": 0.06933, "volume": 43396337.0, "quote_volume": 2962971.13946}, "trend_line": null, "activity_lines": {"activity_5": 0.068392, "activity_10": 0.068483, "activity_20": 0.068178, "activity_30": null}, "fair_value": 0.069025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.286097, "volume_expansion": -64.474573, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.06932, "high": 0.07042, "low": 0.06627, "close": 0.0667, "volume": 61093661.0, "quote_volume": 4201323.61375}, "trend_line": null, "activity_lines": {"activity_5": 0.067742, "activity_10": 0.068232, "activity_20": 0.067957, "activity_30": null}, "fair_value": 0.068914, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.406916, "volume_expansion": -39.455151, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.06669, "high": 0.06921, "low": 0.06593, "close": 0.06897, "volume": 37869211.0, "quote_volume": 2545831.5266}, "trend_line": null, "activity_lines": {"activity_5": 0.068077, "activity_10": 0.068355, "activity_20": 0.068, "activity_30": null}, "fair_value": 0.068916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.48375, "volume_expansion": -59.189755, "expectation": {"probability": 36.2, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.06896, "high": 0.06903, "low": 0.06574, "close": 0.06694, "volume": 38976922.0, "quote_volume": 2614412.61987}, "trend_line": null, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.068103, "activity_20": 0.067891, "activity_30": null}, "fair_value": 0.06883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.493186, "volume_expansion": -56.572094, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.06693, "high": 0.06866, "low": 0.03491, "close": 0.06107, "volume": 159484031.0, "quote_volume": 9496687.71624}, "trend_line": null, "activity_lines": {"activity_5": 0.065517, "activity_10": 0.066759, "activity_20": 0.06725, "activity_30": null}, "fair_value": 0.068507, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.07479, "volume_expansion": 85.207989, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.06112, "high": 0.06313, "low": 0.056, "close": 0.058, "volume": 149857107.0, "quote_volume": 8837584.89304}, "trend_line": null, "activity_lines": {"activity_5": 0.062649, "activity_10": 0.064982, "activity_20": 0.066356, "activity_30": null}, "fair_value": 0.068087, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.151378, "volume_expansion": 70.764227, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.05798, "high": 0.06383, "low": 0.05773, "close": 0.06301, "volume": 46659520.0, "quote_volume": 2803344.60166}, "trend_line": null, "activity_lines": {"activity_5": 0.062207, "activity_10": 0.064349, "activity_20": 0.065994, "activity_30": null}, "fair_value": 0.067892, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.470426, "volume_expansion": -40.926756, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.06303, "high": 0.06569, "low": 0.06196, "close": 0.06533, "volume": 68909288.0, "quote_volume": 4382584.37259}, "trend_line": null, "activity_lines": {"activity_5": 0.062785, "activity_10": 0.064267, "activity_20": 0.06587, "activity_30": null}, "fair_value": 0.067797, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.45306, "volume_expansion": -11.949753, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.06534, "high": 0.06551, "low": 0.05943, "close": 0.06341, "volume": 88223693.0, "quote_volume": 5466484.10413}, "trend_line": null, "activity_lines": {"activity_5": 0.062965, "activity_10": 0.063911, "activity_20": 0.065576, "activity_30": null}, "fair_value": 0.06764, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.398112, "volume_expansion": 14.992606, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0634, "high": 0.0649, "low": 0.05855, "close": 0.05991, "volume": 63209667.0, "quote_volume": 3877823.4171}, "trend_line": null, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.062986, "activity_20": 0.064966, "activity_30": null}, "fair_value": 0.067373, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.439046, "volatility": 4.393758, "volume_expansion": -14.146018, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.05991, "high": 0.06056, "low": 0.05853, "close": 0.0603, "volume": 53096364.0, "quote_volume": 3178281.89575}, "trend_line": 0.067138, "activity_lines": {"activity_5": 0.061669, "activity_10": 0.062265, "activity_20": 0.064417, "activity_30": 0.065408}, "fair_value": 0.067138, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.718364, "volatility": 4.416562, "volume_expansion": -27.080195, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.06029, "high": 0.06048, "low": 0.058, "close": 0.05883, "volume": 94482271.0, "quote_volume": 5603619.38291}, "trend_line": 0.066536, "activity_lines": {"activity_5": 0.060482, "activity_10": 0.061441, "activity_20": 0.06376, "activity_30": 0.064872}, "fair_value": 0.06687, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.926115, "volatility": 4.432606, "volume_expansion": 25.139796, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.05885, "high": 0.05992, "low": 0.05844, "close": 0.0591, "volume": 18293833.0, "quote_volume": 1080937.37273}, "trend_line": 0.065922, "activity_lines": {"activity_5": 0.059663, "activity_10": 0.060809, "activity_20": 0.063157, "activity_30": 0.064393}, "fair_value": 0.066627, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.113979, "volatility": 4.40552, "volume_expansion": -75.053374, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.05909, "high": 0.05999, "low": 0.05831, "close": 0.05873, "volume": 45941420.0, "quote_volume": 2712558.73189}, "trend_line": 0.065459, "activity_lines": {"activity_5": 0.059137, "activity_10": 0.060289, "activity_20": 0.062564, "activity_30": 0.063929}, "fair_value": 0.066388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.087917, "volatility": 4.400411, "volume_expansion": -36.398087, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.05872, "high": 0.05999, "low": 0.058, "close": 0.05834, "volume": 36592858.0, "quote_volume": 2152928.00672}, "trend_line": 0.06509, "activity_lines": {"activity_5": 0.058792, "activity_10": 0.059847, "activity_20": 0.061966, "activity_30": 0.063469}, "fair_value": 0.066151, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.117733, "volatility": 4.254921, "volume_expansion": -47.207945, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0583, "high": 0.06223, "low": 0.05785, "close": 0.05804, "volume": 88322357.0, "quote_volume": 5309770.83311}, "trend_line": 0.064708, "activity_lines": {"activity_5": 0.058452, "activity_10": 0.0594, "activity_20": 0.061386, "activity_30": 0.063014}, "fair_value": 0.065919, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.068155, "volatility": 4.191906, "volume_expansion": 33.722526, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.05805, "high": 0.05984, "low": 0.05715, "close": 0.05804, "volume": 71405506.0, "quote_volume": 4163421.65451}, "trend_line": 0.064421, "activity_lines": {"activity_5": 0.058263, "activity_10": 0.058953, "activity_20": 0.060866, "activity_30": 0.062584}, "fair_value": 0.0657, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.021984, "volatility": 4.030862, "volume_expansion": 9.405658, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.05803, "high": 0.06058, "low": 0.05789, "close": 0.05857, "volume": 29505154.0, "quote_volume": 1749944.33655}, "trend_line": 0.064104, "activity_lines": {"activity_5": 0.058303, "activity_10": 0.058693, "activity_20": 0.060455, "activity_30": 0.062207}, "fair_value": 0.065508, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.013246, "volatility": 4.030233, "volume_expansion": -53.876686, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.05858, "high": 0.06025, "low": 0.05726, "close": 0.05791, "volume": 34733876.0, "quote_volume": 2035157.20047}, "trend_line": 0.063806, "activity_lines": {"activity_5": 0.058158, "activity_10": 0.058435, "activity_20": 0.060032, "activity_30": 0.061807}, "fair_value": 0.065308, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.808573, "volatility": 3.389792, "volume_expansion": -45.476737, "expectation": {"probability": 42.236, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.05789, "high": 0.05874, "low": 0.05736, "close": 0.05761, "volume": 20341213.0, "quote_volume": 1178191.284}, "trend_line": 0.06356, "activity_lines": {"activity_5": 0.057968, "activity_10": 0.058223, "activity_20": 0.059625, "activity_30": 0.061408}, "fair_value": 0.06511, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.704766, "volatility": 3.131875, "volume_expansion": -67.464322, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0576, "high": 0.05992, "low": 0.05713, "close": 0.05916, "volume": 27163153.0, "quote_volume": 1582624.53753}, "trend_line": 0.063292, "activity_lines": {"activity_5": 0.058343, "activity_10": 0.058334, "activity_20": 0.059411, "activity_30": 0.061124}, "fair_value": 0.064962, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.518773, "volatility": 2.194428, "volume_expansion": -55.981188, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.05918, "high": 0.06064, "low": 0.0581, "close": 0.0591, "volume": 30968763.0, "quote_volume": 1840849.67897}, "trend_line": 0.06311, "activity_lines": {"activity_5": 0.058624, "activity_10": 0.058455, "activity_20": 0.059239, "activity_30": 0.060853}, "fair_value": 0.064819, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.360601, "volatility": 1.882861, "volume_expansion": -48.558419, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0591, "high": 0.06032, "low": 0.05781, "close": 0.05833, "volume": 35182925.0, "quote_volume": 2077013.19277}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.058577, "activity_10": 0.058432, "activity_20": 0.059031, "activity_30": 0.060545}, "fair_value": 0.064664, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.321931, "volatility": 1.78838, "volume_expansion": -41.427682, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.05833, "high": 0.05955, "low": 0.05708, "close": 0.05866, "volume": 24175366.0, "quote_volume": 1410833.87504}, "trend_line": 0.062536, "activity_lines": {"activity_5": 0.058657, "activity_10": 0.058482, "activity_20": 0.058905, "activity_30": 0.06028}, "fair_value": 0.064524, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.15527, "volatility": 1.165707, "volume_expansion": -59.250939, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.05867, "high": 0.06069, "low": 0.0562, "close": 0.05755, "volume": 49732638.0, "quote_volume": 2883003.30378}, "trend_line": 0.062188, "activity_lines": {"activity_5": 0.058316, "activity_10": 0.058332, "activity_20": 0.058712, "activity_30": 0.059958}, "fair_value": 0.064366, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.04642, "volatility": 1.224398, "volume_expansion": -7.62857, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.05754, "high": 0.05768, "low": 0.05547, "close": 0.05598, "volume": 51135443.0, "quote_volume": 2888815.68615}, "trend_line": 0.061695, "activity_lines": {"activity_5": 0.057456, "activity_10": 0.057911, "activity_20": 0.058387, "activity_30": 0.059558}, "fair_value": 0.06418, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.023758, "volatility": 1.261875, "volume_expansion": 4.563406, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.05599, "high": 0.05652, "low": 0.05562, "close": 0.05598, "volume": 19021220.0, "quote_volume": 1064620.27512}, "trend_line": 0.061223, "activity_lines": {"activity_5": 0.056808, "activity_10": 0.057527, "activity_20": 0.058071, "activity_30": 0.059189}, "fair_value": 0.064001, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.061941, "volatility": 1.246401, "volume_expansion": -59.973739, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.05597, "high": 0.05634, "low": 0.05522, "close": 0.05595, "volume": 21283675.0, "quote_volume": 1185535.86531}, "trend_line": 0.060773, "activity_lines": {"activity_5": 0.056358, "activity_10": 0.057175, "activity_20": 0.057786, "activity_30": 0.058849}, "fair_value": 0.06383, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.265768, "volatility": 1.247012, "volume_expansion": -52.85023, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.05596, "high": 0.05624, "low": 0.05251, "close": 0.0539, "volume": 80817425.0, "quote_volume": 4398185.96175}, "trend_line": 0.060331, "activity_lines": {"activity_5": 0.055383, "activity_10": 0.056498, "activity_20": 0.05735, "activity_30": 0.058405}, "fair_value": 0.063623, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.396062, "volatility": 1.513831, "volume_expansion": 80.515886, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05392, "high": 0.05451, "low": 0.05029, "close": 0.05302, "volume": 107366770.0, "quote_volume": 5622585.72408}, "trend_line": 0.059859, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.055734, "activity_20": 0.056876, "activity_30": 0.057934}, "fair_value": 0.063407, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.498181, "volatility": 1.539017, "volume_expansion": 128.546373, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05302, "high": 0.05379, "low": 0.05031, "close": 0.05165, "volume": 73088835.0, "quote_volume": 3813443.77588}, "trend_line": 0.05927, "activity_lines": {"activity_5": 0.053327, "activity_10": 0.054805, "activity_20": 0.056304, "activity_30": 0.057404}, "fair_value": 0.063172, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.567446, "volatility": 1.605634, "volume_expansion": 52.339069, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.05162, "high": 0.05308, "low": 0.04975, "close": 0.05004, "volume": 42612796.0, "quote_volume": 2175722.3321}, "trend_line": 0.058714, "activity_lines": {"activity_5": 0.051974, "activity_10": 0.053719, "activity_20": 0.05562, "activity_30": 0.056809}, "fair_value": 0.062914, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.747306, "volatility": 1.630774, "volume_expansion": -6.106666, "expectation": {"probability": 32.681, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.05005, "high": 0.05601, "low": 0.0494, "close": 0.05531, "volume": 65894595.0, "quote_volume": 3419896.37804}, "trend_line": 0.058259, "activity_lines": {"activity_5": 0.052773, "activity_10": 0.053756, "activity_20": 0.05548, "activity_30": 0.056589}, "fair_value": 0.062768, "trend_signal": 0, "relative_strength": -3.799031, "market_dynamics": -0.587251, "volatility": 3.411365, "volume_expansion": 37.957838, "expectation": {"probability": 22.2031, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.05532, "high": 0.05631, "low": 0.05074, "close": 0.05142, "volume": 41654798.0, "quote_volume": 2207232.38791}, "trend_line": 0.057742, "activity_lines": {"activity_5": 0.052319, "activity_10": 0.053141, "activity_20": 0.054987, "activity_30": 0.056148}, "fair_value": 0.062554, "trend_signal": 0, "relative_strength": -9.173059, "market_dynamics": -0.611939, "volatility": 3.831686, "volume_expansion": -12.397843, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.05141, "high": 0.0551, "low": 0.05132, "close": 0.05462, "volume": 27203406.0, "quote_volume": 1446790.21322}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.053096, "activity_10": 0.053239, "activity_20": 0.054834, "activity_30": 0.055946}, "fair_value": 0.062407, "trend_signal": 0, "relative_strength": -5.277894, "market_dynamics": -0.399126, "volatility": 4.152047, "volume_expansion": -42.219372, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.05462, "high": 0.0592, "low": 0.05438, "close": 0.05717, "volume": 38468631.0, "quote_volume": 2156529.86703}, "trend_line": 0.057499, "activity_lines": {"activity_5": 0.054617, "activity_10": 0.053854, "activity_20": 0.054941, "activity_30": 0.055923}, "fair_value": 0.062312, "trend_signal": 0, "relative_strength": -1.755919, "market_dynamics": 0.099727, "volatility": 4.36004, "volume_expansion": -13.723882, "expectation": {"probability": 24.5318, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.05716, "high": 0.05774, "low": 0.0516, "close": 0.05236, "volume": 56256842.0, "quote_volume": 3069625.61174}, "trend_line": 0.057144, "activity_lines": {"activity_5": 0.054166, "activity_10": 0.053573, "activity_20": 0.054595, "activity_30": 0.055592}, "fair_value": 0.062134, "trend_signal": 0, "relative_strength": -7.145195, "market_dynamics": 0.079508, "volatility": 4.851856, "volume_expansion": 28.351264, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.05237, "high": 0.06322, "low": 0.05216, "close": 0.05839, "volume": 221151086.0, "quote_volume": 13042017.28365}, "trend_line": 0.056913, "activity_lines": {"activity_5": 0.055571, "activity_10": 0.054454, "activity_20": 0.054849, "activity_30": 0.055672}, "fair_value": 0.062068, "trend_signal": 0, "relative_strength": 5.08527, "market_dynamics": 0.613816, "volatility": 5.779216, "volume_expansion": 314.042351, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0584, "high": 0.05958, "low": 0.0539, "close": 0.05505, "volume": 90312363.0, "quote_volume": 5165682.67464}, "trend_line": 0.056634, "activity_lines": {"activity_5": 0.055657, "activity_10": 0.054683, "activity_20": 0.054787, "activity_30": 0.055552}, "fair_value": 0.061947, "trend_signal": 0, "relative_strength": 1.164826, "market_dynamics": 0.870687, "volatility": 5.956269, "volume_expansion": 60.722185, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.05506, "high": 0.0569, "low": 0.05006, "close": 0.05064, "volume": 90746113.0, "quote_volume": 4849784.81603}, "trend_line": 0.056325, "activity_lines": {"activity_5": 0.054031, "activity_10": 0.05409, "activity_20": 0.054318, "activity_30": 0.055165}, "fair_value": 0.061756, "trend_signal": 0, "relative_strength": -1.673081, "market_dynamics": 0.768853, "volatility": 6.267288, "volume_expansion": 51.973394, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05063, "high": 0.05254, "low": 0.05018, "close": 0.05141, "volume": 48946640.0, "quote_volume": 2531595.48886}, "trend_line": 0.056029, "activity_lines": {"activity_5": 0.052927, "activity_10": 0.05368, "activity_20": 0.053956, "activity_30": 0.054848}, "fair_value": 0.061583, "trend_signal": 0, "relative_strength": -1.041735, "market_dynamics": 0.75503, "volatility": 6.288509, "volume_expansion": -19.497004, "expectation": {"probability": 27.8116, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05144, "high": 0.05178, "low": 0.04902, "close": 0.05, "volume": 44679052.0, "quote_volume": 2256137.45565}, "trend_line": 0.055734, "activity_lines": {"activity_5": 0.051737, "activity_10": 0.053018, "activity_20": 0.053496, "activity_30": 0.054459}, "fair_value": 0.061393, "trend_signal": 0, "relative_strength": -2.165039, "market_dynamics": 0.333564, "volatility": 6.315636, "volume_expansion": -27.335221, "expectation": {"probability": 40.281, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04999, "high": 0.05175, "low": 0.04857, "close": 0.04875, "volume": 47909051.0, "quote_volume": 2410903.94112}, "trend_line": 0.055389, "activity_lines": {"activity_5": 0.050287, "activity_10": 0.052129, "activity_20": 0.052961, "activity_30": 0.054009}, "fair_value": 0.061189, "trend_signal": 0, "relative_strength": -2.202599, "market_dynamics": 0.001481, "volatility": 6.282381, "volume_expansion": -22.880131, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.04876, "high": 0.05199, "low": 0.04782, "close": 0.05149, "volume": 51448432.0, "quote_volume": 2560130.33531}, "trend_line": 0.055148, "activity_lines": {"activity_5": 0.050394, "activity_10": 0.051858, "activity_20": 0.052732, "activity_30": 0.053757}, "fair_value": 0.061035, "trend_signal": 0, "relative_strength": 2.593835, "market_dynamics": -0.065384, "volatility": 6.465737, "volume_expansion": -18.961607, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0515, "high": 0.05173, "low": 0.0479, "close": 0.04967, "volume": 42335623.0, "quote_volume": 2098131.46344}, "trend_line": 0.054859, "activity_lines": {"activity_5": 0.050131, "activity_10": 0.051255, "activity_20": 0.052364, "activity_30": 0.053404}, "fair_value": 0.060858, "trend_signal": 0, "relative_strength": 0.735403, "market_dynamics": -0.151765, "volatility": 6.497405, "volume_expansion": -32.924783, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.04967, "high": 0.05027, "low": 0.04721, "close": 0.04843, "volume": 41361880.0, "quote_volume": 2023349.78407}, "trend_line": 0.054539, "activity_lines": {"activity_5": 0.04952, "activity_10": 0.050516, "activity_20": 0.051916, "activity_30": 0.052989}, "fair_value": 0.060667, "trend_signal": 0, "relative_strength": 3.850939, "market_dynamics": -0.212752, "volatility": 6.478558, "volume_expansion": -33.956209, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.04844, "high": 0.04903, "low": 0.04289, "close": 0.04407, "volume": 115350365.0, "quote_volume": 5311373.64721}, "trend_line": 0.054073, "activity_lines": {"activity_5": 0.047654, "activity_10": 0.049144, "activity_20": 0.051088, "activity_30": 0.052314}, "fair_value": 0.060415, "trend_signal": 0, "relative_strength": -3.554265, "market_dynamics": -0.374543, "volatility": 6.149611, "volume_expansion": 71.03026, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04408, "high": 0.04526, "low": 0.03998, "close": 0.04179, "volume": 112478601.0, "quote_volume": 4756377.65416}, "trend_line": 0.053514, "activity_lines": {"activity_5": 0.045423, "activity_10": 0.047507, "activity_20": 0.050099, "activity_30": 0.051521}, "fair_value": 0.060137, "trend_signal": 0, "relative_strength": -7.781169, "market_dynamics": -0.654887, "volatility": 6.046193, "volume_expansion": 56.211242, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04179, "high": 0.04395, "low": 0.0417, "close": 0.04329, "volume": 34663708.0, "quote_volume": 1484183.5786}, "trend_line": 0.053026, "activity_lines": {"activity_5": 0.044157, "activity_10": 0.046446, "activity_20": 0.049321, "activity_30": 0.050861}, "fair_value": 0.059889, "trend_signal": 0, "relative_strength": -6.490682, "market_dynamics": -0.95051, "volatility": 5.847219, "volume_expansion": -50.264765, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.04328, "high": 0.04463, "low": 0.04174, "close": 0.0435, "volume": 70837669.0, "quote_volume": 3070748.87739}, "trend_line": 0.052556, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.045636, "activity_20": 0.048614, "activity_30": 0.050247}, "fair_value": 0.059652, "trend_signal": 0, "relative_strength": -7.349175, "market_dynamics": -1.162103, "volatility": 5.628308, "volume_expansion": 4.372541, "expectation": {"probability": 30.2968, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.04351, "high": 0.0439, "low": 0.04223, "close": 0.04292, "volume": 36988522.0, "quote_volume": 1597705.91317}, "trend_line": 0.052015, "activity_lines": {"activity_5": 0.043075, "activity_10": 0.04485, "activity_20": 0.047897, "activity_30": 0.049625}, "fair_value": 0.059413, "trend_signal": 0, "relative_strength": -7.41836, "market_dynamics": -1.217977, "volatility": 5.31875, "volume_expansion": -44.011932, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.04293, "high": 0.04645, "low": 0.04212, "close": 0.0464, "volume": 46922103.0, "quote_volume": 2061098.79584}, "trend_line": 0.051591, "activity_lines": {"activity_5": 0.04417, "activity_10": 0.044852, "activity_20": 0.047552, "activity_30": 0.049263}, "fair_value": 0.05923, "trend_signal": 0, "relative_strength": -3.247046, "market_dynamics": -1.177211, "volatility": 4.778469, "volume_expansion": -29.206748, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.04639, "high": 0.04992, "low": 0.04608, "close": 0.04933, "volume": 81651650.0, "quote_volume": 3920099.66139}, "trend_line": 0.051291, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.045452, "activity_20": 0.047504, "activity_30": 0.049117}, "fair_value": 0.059092, "trend_signal": 0, "relative_strength": 1.96475, "market_dynamics": -0.765615, "volatility": 5.020774, "volume_expansion": 21.74398, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.04933, "high": 0.0545, "low": 0.04844, "close": 0.04975, "volume": 121362041.0, "quote_volume": 6255413.7455}, "trend_line": 0.050994, "activity_lines": {"activity_5": 0.047641, "activity_10": 0.046117, "activity_20": 0.047525, "activity_30": 0.049018}, "fair_value": 0.058964, "trend_signal": 0, "relative_strength": 3.343253, "market_dynamics": -0.231517, "volatility": 4.593837, "volume_expansion": 70.803294, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.04975, "high": 0.0569, "low": 0.04965, "close": 0.05436, "volume": 113541610.0, "quote_volume": 6101376.04118}, "trend_line": 0.050888, "activity_lines": {"activity_5": 0.050301, "activity_10": 0.047653, "activity_20": 0.047992, "activity_30": 0.049235}, "fair_value": 0.058902, "trend_signal": 0, "relative_strength": 12.867996, "market_dynamics": 0.436727, "volatility": 5.175761, "volume_expansion": 50.644431, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05437, "high": 0.05677, "low": 0.05302, "close": 0.05518, "volume": 78370402.0, "quote_volume": 4320555.36797}, "trend_line": 0.050861, "activity_lines": {"activity_5": 0.05251, "activity_10": 0.049252, "activity_20": 0.048539, "activity_30": 0.049512}, "fair_value": 0.058852, "trend_signal": 0, "relative_strength": 14.879739, "market_dynamics": 0.982038, "volatility": 5.09885, "volume_expansion": 1.298656, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.05519, "high": 0.05531, "low": 0.04842, "close": 0.05173, "volume": 78820389.0, "quote_volume": 4017655.06015}, "trend_line": 0.05072, "activity_lines": {"activity_5": 0.052752, "activity_10": 0.050101, "activity_20": 0.048767, "activity_30": 0.049568}, "fair_value": 0.058759, "trend_signal": 0, "relative_strength": 12.545938, "market_dynamics": 1.157287, "volatility": 5.359133, "volume_expansion": 0.415987, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05174, "high": 0.05872, "low": 0.05157, "close": 0.05555, "volume": 107269851.0, "quote_volume": 5967040.72139}, "trend_line": 0.050706, "activity_lines": {"activity_5": 0.053912, "activity_10": 0.051506, "activity_20": 0.049361, "activity_30": 0.049879}, "fair_value": 0.058717, "trend_signal": 0, "relative_strength": 13.900416, "market_dynamics": 1.26053, "volatility": 5.495447, "volume_expansion": 47.349095, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.05555, "high": 0.05845, "low": 0.05354, "close": 0.05582, "volume": 78244730.0, "quote_volume": 4373961.78181}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.054747, "activity_10": 0.052709, "activity_20": 0.049995, "activity_30": 0.050209}, "fair_value": 0.05868, "trend_signal": 0, "relative_strength": 11.619456, "market_dynamics": 1.165734, "volatility": 5.370598, "volume_expansion": 8.377574, "expectation": {"probability": 36.227, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.05583, "high": 0.05752, "low": 0.05491, "close": 0.05598, "volume": 51848243.0, "quote_volume": 2923332.14208}, "trend_line": 0.050869, "activity_lines": {"activity_5": 0.055231, "activity_10": 0.053714, "activity_20": 0.05064, "activity_30": 0.050545}, "fair_value": 0.058646, "trend_signal": 0, "relative_strength": 13.417068, "market_dynamics": 1.053472, "volatility": 5.289085, "volume_expansion": -26.196277, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.05598, "high": 0.05665, "low": 0.05152, "close": 0.05227, "volume": 44317733.0, "quote_volume": 2404045.74243}, "trend_line": 0.05089, "activity_lines": {"activity_5": 0.054371, "activity_10": 0.053817, "activity_20": 0.050907, "activity_30": 0.050636}, "fair_value": 0.058566, "trend_signal": 0, "relative_strength": 9.063887, "market_dynamics": 0.964307, "volatility": 4.989326, "volume_expansion": -36.707111, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.05227, "high": 0.0535, "low": 0.05162, "close": 0.05273, "volume": 18957045.0, "quote_volume": 998907.24076}, "trend_line": 0.050979, "activity_lines": {"activity_5": 0.053857, "activity_10": 0.053834, "activity_20": 0.051213, "activity_30": 0.050754}, "fair_value": 0.058494, "trend_signal": 0, "relative_strength": 9.941565, "market_dynamics": 0.776865, "volatility": 4.656474, "volume_expansion": -72.419691, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.05273, "high": 0.05479, "low": 0.0518, "close": 0.0525, "volume": 24375680.0, "quote_volume": 1297892.17239}, "trend_line": 0.050886, "activity_lines": {"activity_5": 0.053201, "activity_10": 0.053694, "activity_20": 0.051484, "activity_30": 0.050853}, "fair_value": 0.058421, "trend_signal": 0, "relative_strength": 7.968538, "market_dynamics": 0.616132, "volatility": 4.660277, "volume_expansion": -63.918518, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0525, "high": 0.05438, "low": 0.05216, "close": 0.05396, "volume": 22169075.0, "quote_volume": 1187461.06581}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.053234, "activity_10": 0.053762, "activity_20": 0.051877, "activity_30": 0.051051}, "fair_value": 0.058367, "trend_signal": 1, "relative_strength": 10.510084, "market_dynamics": 0.53582, "volatility": 4.662268, "volume_expansion": -66.457932, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.05395, "high": 0.05651, "low": 0.05314, "close": 0.05464, "volume": 39430092.0, "quote_volume": 2165488.06468}, "trend_line": 0.050971, "activity_lines": {"activity_5": 0.053618, "activity_10": 0.053877, "activity_20": 0.052323, "activity_30": 0.051288}, "fair_value": 0.058323, "trend_signal": 1, "relative_strength": 9.285249, "market_dynamics": 0.567176, "volatility": 4.590688, "volume_expansion": -40.210392, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05465, "high": 0.05728, "low": 0.05456, "close": 0.05583, "volume": 33578643.0, "quote_volume": 1879399.83196}, "trend_line": 0.050926, "activity_lines": {"activity_5": 0.054488, "activity_10": 0.054203, "activity_20": 0.052858, "activity_30": 0.051601}, "fair_value": 0.058293, "trend_signal": 1, "relative_strength": 12.20581, "market_dynamics": 0.632018, "volatility": 4.254397, "volume_expansion": -48.78096, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.05583, "high": 0.05604, "low": 0.05368, "close": 0.055, "volume": 23421860.0, "quote_volume": 1280168.8324}, "trend_line": 0.051014, "activity_lines": {"activity_5": 0.054844, "activity_10": 0.054367, "activity_20": 0.053279, "activity_30": 0.051864}, "fair_value": 0.058255, "trend_signal": 1, "relative_strength": 9.68249, "market_dynamics": 0.589087, "volatility": 4.084324, "volume_expansion": -61.579878, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.05499, "high": 0.0585, "low": 0.05462, "close": 0.05721, "volume": 38894999.0, "quote_volume": 2207718.94946}, "trend_line": 0.050975, "activity_lines": {"activity_5": 0.055785, "activity_10": 0.054873, "activity_20": 0.053858, "activity_30": 0.052264}, "fair_value": 0.058243, "trend_signal": 1, "relative_strength": 16.522613, "market_dynamics": 0.631134, "volatility": 4.164334, "volume_expansion": -32.100634, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0572, "high": 0.05857, "low": 0.05687, "close": 0.05826, "volume": 16540375.0, "quote_volume": 952069.80887}, "trend_line": 0.051082, "activity_lines": {"activity_5": 0.056763, "activity_10": 0.055539, "activity_20": 0.054464, "activity_30": 0.052734}, "fair_value": 0.058243, "trend_signal": 1, "relative_strength": 18.255184, "market_dynamics": 0.554728, "volatility": 3.510477, "volume_expansion": -70.6612, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.05826, "high": 0.06049, "low": 0.05759, "close": 0.05938, "volume": 44752351.0, "quote_volume": 2651240.11648}, "trend_line": 0.051373, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.056365, "activity_20": 0.055105, "activity_30": 0.053269}, "fair_value": 0.058256, "trend_signal": 1, "relative_strength": 22.743947, "market_dynamics": 0.561553, "volatility": 3.520086, "volume_expansion": -18.739751, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.05939, "high": 0.05973, "low": 0.05579, "close": 0.05838, "volume": 66903460.0, "quote_volume": 3832302.06015}, "trend_line": 0.051606, "activity_lines": {"activity_5": 0.058241, "activity_10": 0.056947, "activity_20": 0.055576, "activity_30": 0.053721}, "fair_value": 0.058257, "trend_signal": 1, "relative_strength": 22.446498, "market_dynamics": 0.771613, "volatility": 3.05144, "volume_expansion": 18.269571, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05838, "high": 0.05995, "low": 0.05615, "close": 0.05986, "volume": 41208431.0, "quote_volume": 2383848.19365}, "trend_line": 0.051934, "activity_lines": {"activity_5": 0.058979, "activity_10": 0.057687, "activity_20": 0.056114, "activity_30": 0.054254}, "fair_value": 0.058275, "trend_signal": 1, "relative_strength": 22.797811, "market_dynamics": 0.821232, "volatility": 2.527567, "volume_expansion": -26.783434, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05985, "high": 0.06097, "low": 0.05578, "close": 0.05691, "volume": 58319563.0, "quote_volume": 3431540.6732}, "trend_line": 0.052206, "activity_lines": {"activity_5": 0.05841, "activity_10": 0.057761, "activity_20": 0.056307, "activity_30": 0.054575}, "fair_value": 0.05826, "trend_signal": 1, "relative_strength": 18.350833, "market_dynamics": 0.832321, "volatility": 2.897597, "volume_expansion": 5.81177, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0569, "high": 0.05977, "low": 0.05635, "close": 0.05641, "volume": 40353631.0, "quote_volume": 2336320.982}, "trend_line": 0.05237, "activity_lines": {"activity_5": 0.057694, "activity_10": 0.057665, "activity_20": 0.056416, "activity_30": 0.054846}, "fair_value": 0.05824, "trend_signal": 1, "relative_strength": 17.732628, "market_dynamics": 0.65569, "volatility": 2.910075, "volume_expansion": -20.977356, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.05642, "high": 0.06067, "low": 0.05601, "close": 0.05995, "volume": 45848873.0, "quote_volume": 2697503.40057}, "trend_line": 0.052713, "activity_lines": {"activity_5": 0.058281, "activity_10": 0.058167, "activity_20": 0.05683, "activity_30": 0.055335}, "fair_value": 0.058258, "trend_signal": 1, "relative_strength": 20.723151, "market_dynamics": 0.656584, "volatility": 2.667314, "volume_expansion": -3.843015, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05996, "high": 0.06358, "low": 0.05995, "close": 0.06321, "volume": 24557141.0, "quote_volume": 1528753.83555}, "trend_line": 0.053206, "activity_lines": {"activity_5": 0.059917, "activity_10": 0.059165, "activity_20": 0.057528, "activity_30": 0.056012}, "fair_value": 0.058311, "trend_signal": 1, "relative_strength": 26.180634, "market_dynamics": 0.712038, "volatility": 2.898562, "volume_expansion": -45.417184, "expectation": {"probability": 60.041, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.06322, "high": 0.06619, "low": 0.06224, "close": 0.06616, "volume": 34778172.0, "quote_volume": 2226642.30198}, "trend_line": 0.053942, "activity_lines": {"activity_5": 0.062215, "activity_10": 0.060566, "activity_20": 0.058469, "activity_30": 0.056848}, "fair_value": 0.058392, "trend_signal": 1, "relative_strength": 30.672849, "market_dynamics": 0.916528, "volatility": 2.971606, "volume_expansion": -18.720745, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.06615, "high": 0.06879, "low": 0.06528, "close": 0.0668, "volume": 52152584.0, "quote_volume": 3510090.25921}, "trend_line": 0.054776, "activity_lines": {"activity_5": 0.064305, "activity_10": 0.06188, "activity_20": 0.059403, "activity_30": 0.057677}, "fair_value": 0.058479, "trend_signal": 1, "relative_strength": 30.922056, "market_dynamics": 1.234512, "volatility": 2.961588, "volume_expansion": 30.275175, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0668, "high": 0.06736, "low": 0.06287, "close": 0.06447, "volume": 36434575.0, "quote_volume": 2357467.1267}, "trend_line": 0.055482, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.062596, "activity_20": 0.060061, "activity_30": 0.058303}, "fair_value": 0.05854, "trend_signal": 1, "relative_strength": 27.025101, "market_dynamics": 1.225741, "volatility": 3.237788, "volume_expansion": -3.973292, "expectation": {"probability": 67.033, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.06448, "high": 0.06841, "low": 0.06439, "close": 0.06781, "volume": 34192536.0, "quote_volume": 2287111.47231}, "trend_line": 0.056292, "activity_lines": {"activity_5": 0.066191, "activity_10": 0.063806, "activity_20": 0.060995, "activity_30": 0.059098}, "fair_value": 0.058634, "trend_signal": 1, "relative_strength": 32.155231, "market_dynamics": 1.223048, "volatility": 3.388704, "volume_expansion": -7.735715, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.06781, "high": 0.06925, "low": 0.06595, "close": 0.06821, "volume": 26084403.0, "quote_volume": 1762962.15049}, "trend_line": 0.057135, "activity_lines": {"activity_5": 0.067031, "activity_10": 0.064936, "activity_20": 0.061912, "activity_30": 0.059867}, "fair_value": 0.05873, "trend_signal": 1, "relative_strength": 32.4097, "market_dynamics": 1.160117, "volatility": 3.300999, "volume_expansion": -27.839333, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0682, "high": 0.06936, "low": 0.06126, "close": 0.06234, "volume": 46257921.0, "quote_volume": 3075651.30018}, "trend_line": 0.057666, "activity_lines": {"activity_5": 0.065581, "activity_10": 0.06482, "activity_20": 0.062193, "activity_30": 0.060203}, "fair_value": 0.058765, "trend_signal": 1, "relative_strength": 20.067666, "market_dynamics": 0.924985, "volatility": 4.136687, "volume_expansion": 23.312634, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.06233, "high": 0.06339, "low": 0.06086, "close": 0.06208, "volume": 36956327.0, "quote_volume": 2294727.36666}, "trend_line": 0.058091, "activity_lines": {"activity_5": 0.064299, "activity_10": 0.064611, "activity_20": 0.062404, "activity_30": 0.060488}, "fair_value": 0.058798, "trend_signal": 1, "relative_strength": 18.076875, "market_dynamics": 0.658262, "volatility": 4.133275, "volume_expansion": -3.107942, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.06208, "high": 0.06486, "low": 0.06204, "close": 0.06419, "volume": 21483918.0, "quote_volume": 1367673.85957}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.064035, "activity_10": 0.064692, "activity_20": 0.062771, "activity_30": 0.060881}, "fair_value": 0.05885, "trend_signal": 1, "relative_strength": 21.066388, "market_dynamics": 0.338792, "volatility": 4.185679, "volume_expansion": -43.622851, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0642, "high": 0.06517, "low": 0.06135, "close": 0.06164, "volume": 27748272.0, "quote_volume": 1748957.41393}, "trend_line": 0.058815, "activity_lines": {"activity_5": 0.062939, "activity_10": 0.064168, "activity_20": 0.062845, "activity_30": 0.061079}, "fair_value": 0.058877, "trend_signal": 1, "relative_strength": 16.573328, "market_dynamics": -0.072476, "volatility": 4.316156, "volume_expansion": -26.050756, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.06163, "high": 0.06212, "low": 0.06025, "close": 0.06051, "volume": 15527579.0, "quote_volume": 949899.91662}, "trend_line": 0.058993, "activity_lines": {"activity_5": 0.061879, "activity_10": 0.063408, "activity_20": 0.062779, "activity_30": 0.061188}, "fair_value": 0.058892, "trend_signal": 1, "relative_strength": 12.176664, "market_dynamics": -0.441768, "volatility": 4.314424, "volume_expansion": -57.599074, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.05732, "close": 0.0577, "volume": 24428996.0, "quote_volume": 1438256.28104}, "trend_line": 0.059192, "activity_lines": {"activity_5": 0.060395, "activity_10": 0.062186, "activity_20": 0.062423, "activity_30": 0.061105}, "fair_value": 0.058881, "trend_signal": 1, "relative_strength": 7.525311, "market_dynamics": -0.743267, "volatility": 4.29098, "volume_expansion": -33.383711, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05772, "high": 0.06078, "low": 0.05742, "close": 0.06069, "volume": 10197340.0, "quote_volume": 601551.39798}, "trend_line": 0.059363, "activity_lines": {"activity_5": 0.060217, "activity_10": 0.061661, "activity_20": 0.062339, "activity_30": 0.061202}, "fair_value": 0.058898, "trend_signal": 1, "relative_strength": 11.079319, "market_dynamics": -0.95578, "volatility": 4.463454, "volume_expansion": -71.060147, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0607, "high": 0.06356, "low": 0.06058, "close": 0.0632, "volume": 20599027.0, "quote_volume": 1286531.78411}, "trend_line": 0.059609, "activity_lines": {"activity_5": 0.060968, "activity_10": 0.061704, "activity_20": 0.062477, "activity_30": 0.061449}, "fair_value": 0.058938, "trend_signal": 1, "relative_strength": 13.49813, "market_dynamics": -0.990164, "volatility": 4.301005, "volume_expansion": -41.875113, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0632, "high": 0.06366, "low": 0.05942, "close": 0.06206, "volume": 32518227.0, "quote_volume": 1994810.68762}, "trend_line": 0.059812, "activity_lines": {"activity_5": 0.061405, "activity_10": 0.061563, "activity_20": 0.062483, "activity_30": 0.061607}, "fair_value": 0.058967, "trend_signal": 1, "relative_strength": 10.29418, "market_dynamics": -0.897883, "volatility": 4.103527, "volume_expansion": -6.630733, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.06204, "high": 0.06364, "low": 0.06121, "close": 0.06234, "volume": 26407366.0, "quote_volume": 1652696.43756}, "trend_line": 0.060148, "activity_lines": {"activity_5": 0.061908, "activity_10": 0.061577, "activity_20": 0.062503, "activity_30": 0.06177}, "fair_value": 0.058997, "trend_signal": 1, "relative_strength": 9.264109, "market_dynamics": -0.795144, "volatility": 3.896072, "volume_expansion": -19.496473, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06235, "high": 0.0646, "low": 0.06215, "close": 0.06417, "volume": 31078365.0, "quote_volume": 1968895.51751}, "trend_line": 0.060529, "activity_lines": {"activity_5": 0.062899, "activity_10": 0.062031, "activity_20": 0.062679, "activity_30": 0.06203}, "fair_value": 0.059044, "trend_signal": 1, "relative_strength": 9.179917, "market_dynamics": -0.645885, "volatility": 3.97566, "volume_expansion": -3.770952, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.06418, "high": 0.06455, "low": 0.06257, "close": 0.06412, "volume": 28039864.0, "quote_volume": 1782648.19185}, "trend_line": 0.060916, "activity_lines": {"activity_5": 0.063441, "activity_10": 0.062442, "activity_20": 0.062829, "activity_30": 0.062262}, "fair_value": 0.059089, "trend_signal": 1, "relative_strength": 8.736735, "market_dynamics": -0.533502, "volatility": 3.870211, "volume_expansion": -8.909002, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.06411, "high": 0.06413, "low": 0.0608, "close": 0.06149, "volume": 16376926.0, "quote_volume": 1025561.20244}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.062879, "activity_10": 0.062338, "activity_20": 0.062695, "activity_30": 0.062299}, "fair_value": 0.05911, "trend_signal": 1, "relative_strength": 6.533017, "market_dynamics": -0.63152, "volatility": 3.724611, "volume_expansion": -44.64154, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0615, "high": 0.06223, "low": 0.05628, "close": 0.05714, "volume": 32579383.0, "quote_volume": 1915747.3989}, "trend_line": 0.061251, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.061492, "activity_20": 0.062122, "activity_30": 0.062039}, "fair_value": 0.059093, "trend_signal": 0, "relative_strength": -1.013408, "market_dynamics": -0.715141, "volatility": 4.05433, "volume_expansion": 12.653678, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.05713, "high": 0.05895, "low": 0.0554, "close": 0.05573, "volume": 33790765.0, "quote_volume": 1937479.09526}, "trend_line": 0.061247, "activity_lines": {"activity_5": 0.058939, "activity_10": 0.060472, "activity_20": 0.061428, "activity_30": 0.061683}, "fair_value": 0.059064, "trend_signal": 0, "relative_strength": -3.146608, "market_dynamics": -0.897955, "volatility": 3.524093, "volume_expansion": 15.006445, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.05573, "high": 0.05903, "low": 0.05507, "close": 0.05882, "volume": 22172617.0, "quote_volume": 1267679.65978}, "trend_line": 0.061375, "activity_lines": {"activity_5": 0.058369, "activity_10": 0.0601, "activity_20": 0.061064, "activity_30": 0.061526}, "fair_value": 0.059062, "trend_signal": 0, "relative_strength": 2.045788, "market_dynamics": -1.075865, "volatility": 3.879081, "volume_expansion": -22.881474, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05882, "high": 0.06, "low": 0.0578, "close": 0.059, "volume": 25447961.0, "quote_volume": 1497429.70223}, "trend_line": 0.061434, "activity_lines": {"activity_5": 0.058216, "activity_10": 0.059741, "activity_20": 0.060752, "activity_30": 0.061373}, "fair_value": 0.059061, "trend_signal": 0, "relative_strength": 1.51209, "market_dynamics": -1.082618, "volatility": 3.747458, "volume_expansion": -7.178833, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.059, "high": 0.05996, "low": 0.05484, "close": 0.05586, "volume": 42528520.0, "quote_volume": 2427481.2222}, "trend_line": 0.061354, "activity_lines": {"activity_5": 0.057357, "activity_10": 0.058842, "activity_20": 0.060178, "activity_30": 0.061013}, "fair_value": 0.059034, "trend_signal": 0, "relative_strength": -4.45881, "market_dynamics": -1.056041, "volatility": 3.850699, "volume_expansion": 53.417275, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05583, "high": 0.06124, "low": 0.05574, "close": 0.05921, "volume": 27779575.0, "quote_volume": 1634482.96423}, "trend_line": 0.061349, "activity_lines": {"activity_5": 0.057991, "activity_10": 0.058685, "activity_20": 0.059964, "activity_30": 0.060875}, "fair_value": 0.059036, "trend_signal": 0, "relative_strength": -3.468946, "market_dynamics": -0.916009, "volatility": 4.188635, "volume_expansion": 1.38469, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0592, "high": 0.06029, "low": 0.05902, "close": 0.05981, "volume": 17079887.0, "quote_volume": 1019067.31148}, "trend_line": 0.061396, "activity_lines": {"activity_5": 0.058686, "activity_10": 0.058689, "activity_20": 0.059848, "activity_30": 0.060775}, "fair_value": 0.059042, "trend_signal": 0, "relative_strength": -4.375906, "market_dynamics": -0.821724, "volatility": 3.996066, "volume_expansion": -36.623659, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.05981, "high": 0.06072, "low": 0.05897, "close": 0.05995, "volume": 18223885.0, "quote_volume": 1088847.011}, "trend_line": 0.061399, "activity_lines": {"activity_5": 0.059156, "activity_10": 0.058764, "activity_20": 0.059786, "activity_30": 0.060682}, "fair_value": 0.05905, "trend_signal": 0, "relative_strength": -3.189586, "market_dynamics": -0.751143, "volatility": 3.764001, "volume_expansion": -28.668726, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.05991, "high": 0.06558, "low": 0.05984, "close": 0.06466, "volume": 48063731.0, "quote_volume": 3039348.33292}, "trend_line": 0.061658, "activity_lines": {"activity_5": 0.061121, "activity_10": 0.059773, "activity_20": 0.060183, "activity_30": 0.060893}, "fair_value": 0.059096, "trend_signal": 0, "relative_strength": 3.903098, "market_dynamics": -0.306313, "volatility": 4.158484, "volume_expansion": 84.126757, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.06465, "high": 0.06533, "low": 0.06337, "close": 0.06417, "volume": 23098810.0, "quote_volume": 1483643.39659}, "trend_line": 0.061916, "activity_lines": {"activity_5": 0.062545, "activity_10": 0.060682, "activity_20": 0.060522, "activity_30": 0.061055}, "fair_value": 0.059137, "trend_signal": 0, "relative_strength": 3.060793, "market_dynamics": -0.045832, "volatility": 4.130225, "volume_expansion": -11.783925, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.06417, "high": 0.06477, "low": 0.06344, "close": 0.06378, "volume": 21619379.0, "quote_volume": 1386411.0165}, "trend_line": 0.062044, "activity_lines": {"activity_5": 0.063285, "activity_10": 0.061472, "activity_20": 0.060824, "activity_30": 0.061175}, "fair_value": 0.059174, "trend_signal": 0, "relative_strength": 3.618326, "market_dynamics": 0.219499, "volatility": 4.136896, "volume_expansion": -16.456241, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0638, "high": 0.06731, "low": 0.06177, "close": 0.06445, "volume": 58495222.0, "quote_volume": 3800523.13086}, "trend_line": 0.062085, "activity_lines": {"activity_5": 0.063943, "activity_10": 0.062263, "activity_20": 0.061179, "activity_30": 0.06133}, "fair_value": 0.059216, "trend_signal": 0, "relative_strength": 5.42691, "market_dynamics": 0.666575, "volatility": 4.077497, "volume_expansion": 108.715521, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.06444, "high": 0.06509, "low": 0.06151, "close": 0.06327, "volume": 25856745.0, "quote_volume": 1634419.78364}, "trend_line": 0.061989, "activity_lines": {"activity_5": 0.063899, "activity_10": 0.062681, "activity_20": 0.061403, "activity_30": 0.061407}, "fair_value": 0.059249, "trend_signal": 0, "relative_strength": 8.048446, "market_dynamics": 0.574791, "volatility": 4.10826, "volume_expansion": -7.975515, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06326, "high": 0.0654, "low": 0.06137, "close": 0.06437, "volume": 39465525.0, "quote_volume": 2476177.45212}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.064001, "activity_10": 0.063219, "activity_20": 0.061705, "activity_30": 0.06156}, "fair_value": 0.059289, "trend_signal": 0, "relative_strength": 8.322221, "market_dynamics": 0.693987, "volatility": 3.965793, "volume_expansion": 33.504977, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.06438, "high": 0.069, "low": 0.064, "close": 0.0672, "volume": 70120859.0, "quote_volume": 4677539.54952}, "trend_line": 0.061999, "activity_lines": {"activity_5": 0.065065, "activity_10": 0.064173, "activity_20": 0.062259, "activity_30": 0.061902}, "fair_value": 0.059351, "trend_signal": 0, "relative_strength": 12.461042, "market_dynamics": 0.941194, "volatility": 3.492453, "volume_expansion": 118.873377, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.06719, "high": 0.06814, "low": 0.06483, "close": 0.06664, "volume": 35079965.0, "quote_volume": 2325967.07377}, "trend_line": 0.06196, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.064819, "activity_20": 0.062741, "activity_30": 0.062201}, "fair_value": 0.059407, "trend_signal": 1, "relative_strength": 11.040738, "market_dynamics": 0.968609, "volatility": 3.39297, "volume_expansion": 9.06163, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.06665, "high": 0.06747, "low": 0.06574, "close": 0.06665, "volume": 13895023.0, "quote_volume": 925794.1725}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.066228, "activity_10": 0.065331, "activity_20": 0.063202, "activity_30": 0.062504}, "fair_value": 0.059463, "trend_signal": 1, "relative_strength": 11.047302, "market_dynamics": 1.0566, "volatility": 3.196924, "volume_expansion": -55.944271, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.06661, "high": 0.06813, "low": 0.06337, "close": 0.06397, "volume": 23683629.0, "quote_volume": 1568593.47256}, "trend_line": 0.061962, "activity_lines": {"activity_5": 0.065676, "activity_10": 0.065232, "activity_20": 0.063388, "activity_30": 0.062637}, "fair_value": 0.059497, "trend_signal": 1, "relative_strength": 9.317388, "market_dynamics": 0.912888, "volatility": 3.443587, "volume_expansion": -24.017662, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.06396, "high": 0.0668, "low": 0.06396, "close": 0.06488, "volume": 44329714.0, "quote_volume": 2909505.8866}, "trend_line": 0.062056, "activity_lines": {"activity_5": 0.065381, "activity_10": 0.065226, "activity_20": 0.063661, "activity_30": 0.062825}, "fair_value": 0.059538, "trend_signal": 1, "relative_strength": 8.307851, "market_dynamics": 0.800683, "volatility": 3.022102, "volume_expansion": 38.597897, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0649, "high": 0.06511, "low": 0.06261, "close": 0.06376, "volume": 27332499.0, "quote_volume": 1734559.32337}, "trend_line": 0.062041, "activity_lines": {"activity_5": 0.064678, "activity_10": 0.065012, "activity_20": 0.063823, "activity_30": 0.062935}, "fair_value": 0.05957, "trend_signal": 1, "relative_strength": 4.993607, "market_dynamics": 0.561596, "volatility": 2.776304, "volume_expansion": -15.983205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0638, "high": 0.06755, "low": 0.06379, "close": 0.06753, "volume": 36529685.0, "quote_volume": 2397590.1656}, "trend_line": 0.062238, "activity_lines": {"activity_5": 0.065461, "activity_10": 0.06549, "activity_20": 0.064334, "activity_30": 0.063289}, "fair_value": 0.059629, "trend_signal": 1, "relative_strength": 10.591076, "market_dynamics": 0.613323, "volatility": 3.100293, "volume_expansion": 11.610205, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.06752, "high": 0.06752, "low": 0.06237, "close": 0.06506, "volume": 77075889.0, "quote_volume": 4996838.1349}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.065362, "activity_10": 0.065452, "activity_20": 0.06456, "activity_30": 0.063471}, "fair_value": 0.05967, "trend_signal": 1, "relative_strength": 11.85374, "market_dynamics": 0.660979, "volatility": 3.316095, "volume_expansion": 120.886073, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.06506, "high": 0.06659, "low": 0.06074, "close": 0.06419, "volume": 48570450.0, "quote_volume": 3143355.79337}, "trend_line": 0.062606, "activity_lines": {"activity_5": 0.065079, "activity_10": 0.065244, "activity_20": 0.064659, "activity_30": 0.063587}, "fair_value": 0.059703, "trend_signal": 1, "relative_strength": 10.336477, "market_dynamics": 0.353842, "volatility": 2.669152, "volume_expansion": 34.121208, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.06416, "high": 0.06448, "low": 0.05824, "close": 0.06099, "volume": 100222054.0, "quote_volume": 6117949.59287}, "trend_line": 0.062616, "activity_lines": {"activity_5": 0.063714, "activity_10": 0.064438, "activity_20": 0.064428, "activity_30": 0.063483}, "fair_value": 0.059712, "trend_signal": 1, "relative_strength": 11.662583, "market_dynamics": 0.169716, "volatility": 2.959248, "volume_expansion": 150.852695, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.06098, "high": 0.06191, "low": 0.05985, "close": 0.0613, "volume": 51231586.0, "quote_volume": 3132871.32837}, "trend_line": 0.062552, "activity_lines": {"activity_5": 0.062712, "activity_10": 0.063749, "activity_20": 0.064216, "activity_30": 0.063398}, "fair_value": 0.059724, "trend_signal": 1, "relative_strength": 14.176081, "market_dynamics": -0.281422, "volatility": 2.965417, "volume_expansion": 26.849459, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0613, "high": 0.06309, "low": 0.05866, "close": 0.06292, "volume": 83841633.0, "quote_volume": 5126655.29572}, "trend_line": 0.062581, "activity_lines": {"activity_5": 0.062414, "activity_10": 0.063462, "activity_20": 0.064133, "activity_30": 0.063422}, "fair_value": 0.059747, "trend_signal": 0, "relative_strength": 14.038653, "market_dynamics": -0.495887, "volatility": 3.042234, "volume_expansion": 94.119156, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.06291, "high": 0.06314, "low": 0.05794, "close": 0.06166, "volume": 102638132.0, "quote_volume": 6334292.85825}, "trend_line": 0.062558, "activity_lines": {"activity_5": 0.062003, "activity_10": 0.063014, "activity_20": 0.063912, "activity_30": 0.063362}, "fair_value": 0.05976, "trend_signal": 0, "relative_strength": 15.599626, "market_dynamics": -0.525616, "volatility": 3.049421, "volume_expansion": 116.222663, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0617, "high": 0.06279, "low": 0.0596, "close": 0.06126, "volume": 78264902.0, "quote_volume": 4807377.19325}, "trend_line": 0.062461, "activity_lines": {"activity_5": 0.061686, "activity_10": 0.062584, "activity_20": 0.063645, "activity_30": 0.063279}, "fair_value": 0.059771, "trend_signal": 0, "relative_strength": 18.407946, "market_dynamics": -0.529879, "volatility": 3.006178, "volume_expansion": 55.069755, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.06127, "high": 0.06143, "low": 0.05518, "close": 0.05574, "volume": 149685706.0, "quote_volume": 8678754.26539}, "trend_line": 0.062182, "activity_lines": {"activity_5": 0.059724, "activity_10": 0.061199, "activity_20": 0.062845, "activity_30": 0.062845}, "fair_value": 0.059743, "trend_signal": 0, "relative_strength": 24.589153, "market_dynamics": -0.54742, "volatility": 3.456694, "volume_expansion": 169.452145, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.05573, "high": 0.0654, "low": 0.05298, "close": 0.06364, "volume": 160433587.0, "quote_volume": 9631295.40887}, "trend_line": 0.062254, "activity_lines": {"activity_5": 0.060745, "activity_10": 0.061417, "activity_20": 0.06284, "activity_30": 0.062939}, "fair_value": 0.05977, "trend_signal": 0, "relative_strength": 26.037104, "market_dynamics": -0.480324, "volatility": 5.273692, "volume_expansion": 157.028455, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.06365, "high": 0.06533, "low": 0.0625, "close": 0.06478, "volume": 81284456.0, "quote_volume": 5206206.31838}, "trend_line": 0.062508, "activity_lines": {"activity_5": 0.061991, "activity_10": 0.061845, "activity_20": 0.062947, "activity_30": 0.063102}, "fair_value": 0.059805, "trend_signal": 0, "relative_strength": 29.725887, "market_dynamics": -0.418744, "volatility": 5.298502, "volume_expansion": 24.284619, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.06478, "high": 0.0685, "low": 0.06456, "close": 0.06757, "volume": 136383710.0, "quote_volume": 9107834.69167}, "trend_line": 0.062903, "activity_lines": {"activity_5": 0.064042, "activity_10": 0.06283, "activity_20": 0.063314, "activity_30": 0.063429}, "fair_value": 0.059858, "trend_signal": 0, "relative_strength": 32.247599, "market_dynamics": -0.098596, "volatility": 5.288677, "volume_expansion": 96.812434, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.06752, "high": 0.07138, "low": 0.0659, "close": 0.06959, "volume": 122055848.0, "quote_volume": 8396491.26121}, "trend_line": 0.063262, "activity_lines": {"activity_5": 0.066373, "activity_10": 0.064136, "activity_20": 0.063859, "activity_30": 0.06386}, "fair_value": 0.059925, "trend_signal": 1, "relative_strength": 35.455998, "market_dynamics": 0.367283, "volatility": 5.322899, "volume_expansion": 64.703868, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.06959, "high": 0.07077, "low": 0.06764, "close": 0.06897, "volume": 68628923.0, "quote_volume": 4762144.49259}, "trend_line": 0.063594, "activity_lines": {"activity_5": 0.067941, "activity_10": 0.065231, "activity_20": 0.064315, "activity_30": 0.064228}, "fair_value": 0.059986, "trend_signal": 1, "relative_strength": 35.756751, "market_dynamics": 0.516784, "volatility": 5.300678, "volume_expansion": -9.178248, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.06896, "high": 0.06942, "low": 0.06337, "close": 0.06585, "volume": 66731195.0, "quote_volume": 4392077.03725}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.067588, "activity_10": 0.065615, "activity_20": 0.064451, "activity_30": 0.064374}, "fair_value": 0.060026, "trend_signal": 1, "relative_strength": 32.20284, "market_dynamics": 0.589853, "volatility": 5.248685, "volume_expansion": -11.491137, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.06584, "high": 0.06765, "low": 0.0652, "close": 0.06688, "volume": 25165511.0, "quote_volume": 1668697.17662}, "trend_line": 0.064183, "activity_lines": {"activity_5": 0.067431, "activity_10": 0.066102, "activity_20": 0.064693, "activity_30": 0.064564}, "fair_value": 0.060072, "trend_signal": 1, "relative_strength": 35.019404, "market_dynamics": 0.47944, "volatility": 5.163633, "volume_expansion": -66.400831, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.06686, "high": 0.07025, "low": 0.0656, "close": 0.069, "volume": 37807493.0, "quote_volume": 2589228.96841}, "trend_line": 0.064489, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.066903, "activity_20": 0.065135, "activity_30": 0.064875}, "fair_value": 0.060132, "trend_signal": 1, "relative_strength": 33.167407, "market_dynamics": 0.365914, "volatility": 5.190276, "volume_expansion": -50.315293, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.06901, "high": 0.07083, "low": 0.06764, "close": 0.07046, "volume": 20093156.0, "quote_volume": 1381251.28038}, "trend_line": 0.06484, "activity_lines": {"activity_5": 0.068641, "activity_10": 0.067836, "activity_20": 0.065704, "activity_30": 0.06526}, "fair_value": 0.0602, "trend_signal": 1, "relative_strength": 33.295268, "market_dynamics": 0.396649, "volatility": 4.956623, "volume_expansion": -73.532141, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.07045, "high": 0.07065, "low": 0.06574, "close": 0.06665, "volume": 20300375.0, "quote_volume": 1378060.8339}, "trend_line": 0.064906, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.067909, "activity_20": 0.06588, "activity_30": 0.065377}, "fair_value": 0.060242, "trend_signal": 1, "relative_strength": 27.299315, "market_dynamics": 0.408048, "volatility": 5.237996, "volume_expansion": -72.829164, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.06665, "high": 0.06847, "low": 0.06599, "close": 0.067, "volume": 12369596.0, "quote_volume": 829236.38195}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.067857, "activity_10": 0.067848, "activity_20": 0.066081, "activity_30": 0.065512}, "fair_value": 0.060287, "trend_signal": 1, "relative_strength": 27.024827, "market_dynamics": 0.372973, "volatility": 5.211187, "volume_expansion": -83.276577, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.06701, "high": 0.0691, "low": 0.06286, "close": 0.06288, "volume": 32598379.0, "quote_volume": 2129472.22553}, "trend_line": 0.06497, "activity_lines": {"activity_5": 0.066151, "activity_10": 0.066976, "activity_20": 0.065875, "activity_30": 0.065375}, "fair_value": 0.060303, "trend_signal": 1, "relative_strength": 20.982683, "market_dynamics": 0.177113, "volatility": 5.461517, "volume_expansion": -55.81027, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.06288, "high": 0.0675, "low": 0.06025, "close": 0.06606, "volume": 53682556.0, "quote_volume": 3446374.93039}, "trend_line": 0.065024, "activity_lines": {"activity_5": 0.065772, "activity_10": 0.066717, "activity_20": 0.065993, "activity_30": 0.065446}, "fair_value": 0.060341, "trend_signal": 1, "relative_strength": 28.248707, "market_dynamics": 0.019753, "volatility": 5.587992, "volume_expansion": -26.056538, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.06606, "high": 0.0674, "low": 0.06224, "close": 0.06406, "volume": 29172521.0, "quote_volume": 1877668.77629}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.064922, "activity_10": 0.066122, "activity_20": 0.065916, "activity_30": 0.065383}, "fair_value": 0.060364, "trend_signal": 0, "relative_strength": 22.599598, "market_dynamics": -0.079012, "volatility": 5.030433, "volume_expansion": -59.273073, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.06405, "high": 0.06485, "low": 0.06194, "close": 0.06457, "volume": 18620182.0, "quote_volume": 1179573.91462}, "trend_line": 0.065057, "activity_lines": {"activity_5": 0.064669, "activity_10": 0.06572, "activity_20": 0.065888, "activity_30": 0.065352}, "fair_value": 0.060285, "trend_signal": 0, "relative_strength": 20.937686, "market_dynamics": -0.300616, "volatility": 3.497397, "volume_expansion": -72.434748, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06457, "high": 0.06518, "low": 0.06402, "close": 0.06427, "volume": 12199614.0, "quote_volume": 786446.44048}, "trend_line": 0.064959, "activity_lines": {"activity_5": 0.064454, "activity_10": 0.065343, "activity_20": 0.065814, "activity_30": 0.065302}, "fair_value": 0.0602, "trend_signal": 0, "relative_strength": 19.61231, "market_dynamics": -0.480526, "volatility": 3.470645, "volume_expansion": -81.402425, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.06428, "high": 0.06542, "low": 0.06409, "close": 0.06422, "volume": 10395057.0, "quote_volume": 672002.36961}, "trend_line": 0.064879, "activity_lines": {"activity_5": 0.064405, "activity_10": 0.064986, "activity_20": 0.065722, "activity_30": 0.065254}, "fair_value": 0.060147, "trend_signal": 0, "relative_strength": 19.333831, "market_dynamics": -0.774477, "volatility": 3.259682, "volume_expansion": -83.21362, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.06419, "high": 0.06441, "low": 0.0611, "close": 0.06295, "volume": 38810951.0, "quote_volume": 2428160.82281}, "trend_line": 0.064755, "activity_lines": {"activity_5": 0.063843, "activity_10": 0.064447, "activity_20": 0.065502, "activity_30": 0.06513}, "fair_value": 0.060105, "trend_signal": 0, "relative_strength": 21.581124, "market_dynamics": -0.94831, "volatility": 3.149843, "volume_expansion": -33.92102, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.06297, "high": 0.06628, "low": 0.06208, "close": 0.06604, "volume": 25925434.0, "quote_volume": 1655518.71074}, "trend_line": 0.064824, "activity_lines": {"activity_5": 0.064518, "activity_10": 0.064579, "activity_20": 0.065571, "activity_30": 0.065212}, "fair_value": 0.060083, "trend_signal": 0, "relative_strength": 27.678191, "market_dynamics": -0.877002, "volatility": 3.458911, "volume_expansion": -53.80128, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.06602, "high": 0.07131, "low": 0.06572, "close": 0.06881, "volume": 44114785.0, "quote_volume": 3025344.19912}, "trend_line": 0.064955, "activity_lines": {"activity_5": 0.065985, "activity_10": 0.065295, "activity_20": 0.06588, "activity_30": 0.06547}, "fair_value": 0.060097, "trend_signal": 1, "relative_strength": 24.363471, "market_dynamics": -0.541662, "volatility": 3.41786, "volume_expansion": -13.22592, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.06882, "high": 0.07105, "low": 0.06765, "close": 0.06911, "volume": 25411868.0, "quote_volume": 1768170.94933}, "trend_line": 0.065134, "activity_lines": {"activity_5": 0.067269, "activity_10": 0.066027, "activity_20": 0.066156, "activity_30": 0.065738}, "fair_value": 0.060104, "trend_signal": 1, "relative_strength": 24.832285, "market_dynamics": -0.199503, "volatility": 3.402098, "volume_expansion": -42.360484, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.06912, "high": 0.06932, "low": 0.06642, "close": 0.06726, "volume": 23561451.0, "quote_volume": 1600037.21437}, "trend_line": 0.065125, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.066384, "activity_20": 0.06623, "activity_30": 0.065875}, "fair_value": 0.060106, "trend_signal": 1, "relative_strength": 23.489861, "market_dynamics": 0.003104, "volatility": 3.382093, "volume_expansion": -42.813997, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.06725, "high": 0.06855, "low": 0.064, "close": 0.06831, "volume": 33055979.0, "quote_volume": 2170347.74617}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.068105, "activity_10": 0.066852, "activity_20": 0.066392, "activity_30": 0.06608}, "fair_value": 0.060127, "trend_signal": 1, "relative_strength": 22.368178, "market_dynamics": 0.178656, "volatility": 3.358774, "volume_expansion": -8.267132, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.06829, "high": 0.07061, "low": 0.06605, "close": 0.06682, "volume": 34487593.0, "quote_volume": 2360987.45289}, "trend_line": 0.065321, "activity_lines": {"activity_5": 0.067743, "activity_10": 0.067009, "activity_20": 0.066408, "activity_30": 0.066183}, "fair_value": 0.060125, "trend_signal": 1, "relative_strength": 20.793824, "market_dynamics": 0.158354, "volatility": 3.091178, "volume_expansion": 8.942714, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.06683, "high": 0.07223, "low": 0.06682, "close": 0.07091, "volume": 37717954.0, "quote_volume": 2656052.80026}, "trend_line": 0.065651, "activity_lines": {"activity_5": 0.068693, "activity_10": 0.067858, "activity_20": 0.066828, "activity_30": 0.066543}, "fair_value": 0.060166, "trend_signal": 1, "relative_strength": 21.347979, "market_dynamics": 0.367825, "volatility": 3.464, "volume_expansion": 25.262697, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.07091, "high": 0.07168, "low": 0.0682, "close": 0.07129, "volume": 50312094.0, "quote_volume": 3519901.45485}, "trend_line": 0.065984, "activity_lines": {"activity_5": 0.069629, "activity_10": 0.068662, "activity_20": 0.067274, "activity_30": 0.066907}, "fair_value": 0.060183, "trend_signal": 1, "relative_strength": 21.791715, "market_dynamics": 0.742347, "volatility": 2.940426, "volume_expansion": 71.771509, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0713, "high": 0.0775, "low": 0.07023, "close": 0.076, "volume": 59923472.0, "quote_volume": 4486692.32947}, "trend_line": 0.06642, "activity_lines": {"activity_5": 0.071989, "activity_10": 0.070194, "activity_20": 0.068143, "activity_30": 0.067553}, "fair_value": 0.060249, "trend_signal": 1, "relative_strength": 21.023395, "market_dynamics": 1.091761, "volatility": 3.117063, "volume_expansion": 93.126926, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.07601, "high": 0.07869, "low": 0.07592, "close": 0.0762, "volume": 65648521.0, "quote_volume": 5069586.67662}, "trend_line": 0.066905, "activity_lines": {"activity_5": 0.073834, "activity_10": 0.071549, "activity_20": 0.068987, "activity_30": 0.068184}, "fair_value": 0.060302, "trend_signal": 1, "relative_strength": 23.113338, "market_dynamics": 1.433788, "volatility": 2.918155, "volume_expansion": 102.493415, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.07619, "high": 0.07734, "low": 0.07061, "close": 0.0708, "volume": 27747683.0, "quote_volume": 2052260.80248}, "trend_line": 0.067223, "activity_lines": {"activity_5": 0.073353, "activity_10": 0.071681, "activity_20": 0.069283, "activity_30": 0.068435}, "fair_value": 0.060302, "trend_signal": 1, "relative_strength": 17.963534, "market_dynamics": 1.312457, "volatility": 3.632072, "volume_expansion": -15.410635, "expectation": {"probability": 55.561, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0708, "high": 0.07399, "low": 0.06933, "close": 0.07182, "volume": 28827980.0, "quote_volume": 2063397.24755}, "trend_line": 0.067759, "activity_lines": {"activity_5": 0.072946, "activity_10": 0.071911, "activity_20": 0.069674, "activity_30": 0.068732}, "fair_value": 0.060313, "trend_signal": 1, "relative_strength": 19.99645, "market_dynamics": 1.105013, "volatility": 3.620593, "volume_expansion": -13.244994, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.07178, "high": 0.0742, "low": 0.07125, "close": 0.0723, "volume": 20507754.0, "quote_volume": 1489758.58056}, "trend_line": 0.068048, "activity_lines": {"activity_5": 0.072639, "activity_10": 0.072175, "activity_20": 0.070087, "activity_30": 0.069025}, "fair_value": 0.060331, "trend_signal": 1, "relative_strength": 21.928122, "market_dynamics": 0.799631, "volatility": 3.611848, "volume_expansion": -39.030508, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.07231, "high": 0.0761, "low": 0.07204, "close": 0.07542, "volume": 26314949.0, "quote_volume": 1961934.06579}, "trend_line": 0.068402, "activity_lines": {"activity_5": 0.073304, "activity_10": 0.072947, "activity_20": 0.070771, "activity_30": 0.069501}, "fair_value": 0.060384, "trend_signal": 1, "relative_strength": 21.509807, "market_dynamics": 0.63092, "volatility": 3.61544, "volume_expansion": -21.028113, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.07543, "high": 0.08107, "low": 0.07526, "close": 0.07806, "volume": 68460946.0, "quote_volume": 5357558.65952}, "trend_line": 0.068752, "activity_lines": {"activity_5": 0.074888, "activity_10": 0.074051, "activity_20": 0.071647, "activity_30": 0.070124}, "fair_value": 0.060454, "trend_signal": 1, "relative_strength": 21.895484, "market_dynamics": 0.855772, "volatility": 3.534117, "volume_expansion": 100.996062, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.07807, "high": 0.08012, "low": 0.07259, "close": 0.07948, "volume": 43770788.0, "quote_volume": 3347569.18796}, "trend_line": 0.069082, "activity_lines": {"activity_5": 0.076821, "activity_10": 0.075237, "activity_20": 0.072601, "activity_30": 0.070816}, "fair_value": 0.060519, "trend_signal": 1, "relative_strength": 22.520968, "market_dynamics": 1.02191, "volatility": 3.445269, "volume_expansion": 25.811558, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07947, "high": 0.08217, "low": 0.07868, "close": 0.08135, "volume": 42725154.0, "quote_volume": 3433344.7709}, "trend_line": 0.069494, "activity_lines": {"activity_5": 0.078799, "activity_10": 0.076531, "activity_20": 0.07366, "activity_30": 0.071607}, "fair_value": 0.060613, "trend_signal": 1, "relative_strength": 23.605772, "market_dynamics": 1.233446, "volatility": 3.454454, "volume_expansion": 18.694167, "expectation": {"probability": 56.962, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.08135, "high": 0.08524, "low": 0.0784, "close": 0.07885, "volume": 46372407.0, "quote_volume": 3810711.64591}, "trend_line": 0.069928, "activity_lines": {"activity_5": 0.079309, "activity_10": 0.077182, "activity_20": 0.074401, "activity_30": 0.072211}, "fair_value": 0.060676, "trend_signal": 1, "relative_strength": 18.185646, "market_dynamics": 1.296221, "volatility": 3.487822, "volume_expansion": 22.988592, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.07884, "high": 0.07968, "low": 0.072, "close": 0.07273, "volume": 28037245.0, "quote_volume": 2105885.45511}, "trend_line": 0.070123, "activity_lines": {"activity_5": 0.077341, "activity_10": 0.076582, "activity_20": 0.07449, "activity_30": 0.072392}, "fair_value": 0.060714, "trend_signal": 1, "relative_strength": 7.915236, "market_dynamics": 0.880724, "volatility": 4.177645, "volume_expansion": -27.339709, "expectation": {"probability": 57.461, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0728, "high": 0.07614, "low": 0.07226, "close": 0.07358, "volume": 28927488.0, "quote_volume": 2133133.04983}, "trend_line": 0.070275, "activity_lines": {"activity_5": 0.075837, "activity_10": 0.076197, "activity_20": 0.074619, "activity_30": 0.072615}, "fair_value": 0.060794, "trend_signal": 1, "relative_strength": 6.211051, "market_dynamics": 0.496114, "volatility": 4.110486, "volume_expansion": -24.06004, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.07357, "high": 0.08012, "low": 0.07017, "close": 0.07561, "volume": 81498065.0, "quote_volume": 6081001.43248}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.076228, "activity_20": 0.07489, "activity_30": 0.072959}, "fair_value": 0.060907, "trend_signal": 1, "relative_strength": 5.557788, "market_dynamics": 0.232572, "volatility": 3.883159, "volume_expansion": 99.40214, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0756, "high": 0.081, "low": 0.07326, "close": 0.07387, "volume": 58457120.0, "quote_volume": 4497681.81628}, "trend_line": 0.070688, "activity_lines": {"activity_5": 0.074456, "activity_10": 0.075855, "activity_20": 0.074951, "activity_30": 0.07318}, "fair_value": 0.060976, "trend_signal": 1, "relative_strength": 3.96177, "market_dynamics": -0.150825, "volatility": 3.95133, "volume_expansion": 40.56137, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.07388, "high": 0.07475, "low": 0.07002, "close": 0.07219, "volume": 39546806.0, "quote_volume": 2871414.55351}, "trend_line": 0.070861, "activity_lines": {"activity_5": 0.073543, "activity_10": 0.07514, "activity_20": 0.074827, "activity_30": 0.073277}, "fair_value": 0.06102, "trend_signal": 1, "relative_strength": 4.817655, "market_dynamics": -0.328061, "volatility": 3.589644, "volume_expansion": -6.497841, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.07219, "high": 0.0736, "low": 0.07043, "close": 0.07133, "volume": 22785418.0, "quote_volume": 1636891.73333}, "trend_line": 0.071142, "activity_lines": {"activity_5": 0.072788, "activity_10": 0.07427, "activity_20": 0.074607, "activity_30": 0.073307}, "fair_value": 0.061071, "trend_signal": 1, "relative_strength": 4.92258, "market_dynamics": -0.55287, "volatility": 3.592868, "volume_expansion": -46.07802, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.07135, "high": 0.075, "low": 0.0705, "close": 0.07396, "volume": 26765729.0, "quote_volume": 1941937.60222}, "trend_line": 0.071406, "activity_lines": {"activity_5": 0.073003, "activity_10": 0.073953, "activity_20": 0.074618, "activity_30": 0.073489}, "fair_value": 0.061161, "trend_signal": 1, "relative_strength": 7.185879, "market_dynamics": -0.768034, "volatility": 3.21295, "volume_expansion": -36.183579, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.07396, "high": 0.07997, "low": 0.0733, "close": 0.07536, "volume": 31258550.0, "quote_volume": 2386038.24804}, "trend_line": 0.071782, "activity_lines": {"activity_5": 0.073659, "activity_10": 0.073964, "activity_20": 0.074735, "activity_30": 0.073744}, "fair_value": 0.061258, "trend_signal": 1, "relative_strength": 11.002954, "market_dynamics": -0.805575, "volatility": 3.22585, "volume_expansion": -25.183531, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.07535, "high": 0.0762, "low": 0.07071, "close": 0.07076, "volume": 93457107.0, "quote_volume": 6822960.67839}, "trend_line": 0.071989, "activity_lines": {"activity_5": 0.072798, "activity_10": 0.073215, "activity_20": 0.074374, "activity_30": 0.073678}, "fair_value": 0.061334, "trend_signal": 1, "relative_strength": 5.290479, "market_dynamics": -0.701827, "volatility": 3.631245, "volume_expansion": 109.699001, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.07076, "high": 0.07406, "low": 0.06612, "close": 0.07345, "volume": 76262542.0, "quote_volume": 5336559.82233}, "trend_line": 0.072295, "activity_lines": {"activity_5": 0.073041, "activity_10": 0.073147, "activity_20": 0.074269, "activity_30": 0.073772}, "fair_value": 0.061426, "trend_signal": 1, "relative_strength": 4.042233, "market_dynamics": -0.492013, "volatility": 3.588924, "volume_expansion": 66.276894, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.07346, "high": 0.0736, "low": 0.07033, "close": 0.0715, "volume": 25671618.0, "quote_volume": 1838765.3274}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.072551, "activity_10": 0.072822, "activity_20": 0.073968, "activity_30": 0.073721}, "fair_value": 0.061508, "trend_signal": 1, "relative_strength": 1.314716, "market_dynamics": -0.610583, "volatility": 3.493857, "volume_expansion": -41.856529, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.07151, "high": 0.07717, "low": 0.07067, "close": 0.07311, "volume": 45370221.0, "quote_volume": 3365849.61368}, "trend_line": 0.072876, "activity_lines": {"activity_5": 0.072585, "activity_10": 0.072813, "activity_20": 0.073843, "activity_30": 0.073758}, "fair_value": 0.061603, "trend_signal": 0, "relative_strength": 2.015604, "market_dynamics": -0.68649, "volatility": 3.516627, "volume_expansion": 5.173926, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0731, "high": 0.07422, "low": 0.07003, "close": 0.07069, "volume": 21301216.0, "quote_volume": 1539273.13445}, "trend_line": 0.073031, "activity_lines": {"activity_5": 0.07187, "activity_10": 0.072372, "activity_20": 0.073501, "activity_30": 0.073617}, "fair_value": 0.061684, "trend_signal": 0, "relative_strength": 1.800813, "market_dynamics": -0.894913, "volatility": 3.487114, "volume_expansion": -50.24935, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.07069, "high": 0.07135, "low": 0.06931, "close": 0.06974, "volume": 12481059.0, "quote_volume": 876838.36711}, "trend_line": 0.073062, "activity_lines": {"activity_5": 0.071149, "activity_10": 0.071848, "activity_20": 0.073069, "activity_30": 0.073405}, "fair_value": 0.061759, "trend_signal": 0, "relative_strength": 3.615253, "market_dynamics": -1.19501, "volatility": 3.439542, "volume_expansion": -70.282209, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.06973, "high": 0.07116, "low": 0.06957, "close": 0.07027, "volume": 15902941.0, "quote_volume": 1119071.40073}, "trend_line": 0.073101, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.071496, "activity_20": 0.072698, "activity_30": 0.073224}, "fair_value": 0.061834, "trend_signal": 0, "relative_strength": 4.013386, "market_dynamics": -1.217663, "volatility": 2.86143, "volume_expansion": -61.925875, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.07028, "high": 0.07242, "low": 0.06955, "close": 0.0714, "volume": 17996024.0, "quote_volume": 1275321.2597}, "trend_line": 0.073239, "activity_lines": {"activity_5": 0.070786, "activity_10": 0.071384, "activity_20": 0.072444, "activity_30": 0.073115}, "fair_value": 0.06192, "trend_signal": 0, "relative_strength": 5.88082, "market_dynamics": -1.254421, "volatility": 2.878674, "volume_expansion": -56.48133, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.07144, "high": 0.07639, "low": 0.07092, "close": 0.07348, "volume": 32391472.0, "quote_volume": 2398971.04982}, "trend_line": 0.073411, "activity_lines": {"activity_5": 0.071599, "activity_10": 0.071648, "activity_20": 0.072408, "activity_30": 0.07313}, "fair_value": 0.062022, "trend_signal": 0, "relative_strength": 7.281768, "market_dynamics": -1.015628, "volatility": 2.890147, "volume_expansion": -18.097767, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.07349, "high": 0.087, "low": 0.07124, "close": 0.0744, "volume": 232761630.0, "quote_volume": 17864055.96257}, "trend_line": 0.073664, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.072089, "activity_20": 0.072481, "activity_30": 0.073194}, "fair_value": 0.06212, "trend_signal": 0, "relative_strength": 5.952042, "market_dynamics": -0.522889, "volatility": 2.846815, "volume_expansion": 375.038368, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.07439, "high": 0.07728, "low": 0.07391, "close": 0.07686, "volume": 43043903.0, "quote_volume": 3242487.32486}, "trend_line": 0.073862, "activity_lines": {"activity_5": 0.074361, "activity_10": 0.072995, "activity_20": 0.072812, "activity_30": 0.0734}, "fair_value": 0.062233, "trend_signal": 0, "relative_strength": 9.386427, "market_dynamics": -0.037019, "volatility": 2.878116, "volume_expansion": -12.181158, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07686, "high": 0.07715, "low": 0.07277, "close": 0.0749, "volume": 51375324.0, "quote_volume": 3832361.6034}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.0749, "activity_10": 0.073433, "activity_20": 0.072978, "activity_30": 0.073467}, "fair_value": 0.06234, "trend_signal": 0, "relative_strength": 8.270913, "market_dynamics": 0.320681, "volatility": 2.95508, "volume_expansion": 4.284519, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07491, "high": 0.07503, "low": 0.07362, "close": 0.07453, "volume": 13582711.0, "quote_volume": 1010673.6082}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.073777, "activity_20": 0.073128, "activity_30": 0.073503}, "fair_value": 0.062441, "trend_signal": 0, "relative_strength": 7.41385, "market_dynamics": 0.451361, "volatility": 2.815098, "volume_expansion": -72.018554, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07453, "high": 0.07556, "low": 0.07373, "close": 0.07409, "volume": 16073135.0, "quote_volume": 1198039.93292}, "trend_line": 0.073863, "activity_lines": {"activity_5": 0.074759, "activity_10": 0.073987, "activity_20": 0.073227, "activity_30": 0.073513}, "fair_value": 0.062547, "trend_signal": 0, "relative_strength": 6.011778, "market_dynamics": 0.367042, "volatility": 2.774157, "volume_expansion": -66.443785, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07408, "high": 0.07453, "low": 0.07347, "close": 0.07413, "volume": 17931814.0, "quote_volume": 1327724.09068}, "trend_line": 0.073974, "activity_lines": {"activity_5": 0.074484, "activity_10": 0.074186, "activity_20": 0.073327, "activity_30": 0.07353}, "fair_value": 0.062664, "trend_signal": 0, "relative_strength": 3.2815, "market_dynamics": 0.283662, "volatility": 2.216718, "volume_expansion": -59.902758, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.07414, "high": 0.07928, "low": 0.07414, "close": 0.07734, "volume": 22167133.0, "quote_volume": 1700000.63832}, "trend_line": 0.074158, "activity_lines": {"activity_5": 0.075297, "activity_10": 0.074906, "activity_20": 0.07374, "activity_30": 0.073747}, "fair_value": 0.062801, "trend_signal": 0, "relative_strength": 7.794821, "market_dynamics": 0.350395, "volatility": 2.278702, "volume_expansion": -48.33597, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.07734, "high": 0.07841, "low": 0.07357, "close": 0.07831, "volume": 29135738.0, "quote_volume": 2205578.51494}, "trend_line": 0.074358, "activity_lines": {"activity_5": 0.076401, "activity_10": 0.075664, "activity_20": 0.074229, "activity_30": 0.074015}, "fair_value": 0.062944, "trend_signal": 0, "relative_strength": 4.333748, "market_dynamics": 0.56394, "volatility": 2.121968, "volume_expansion": -31.260558, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.07832, "high": 0.0804, "low": 0.07629, "close": 0.07632, "volume": 34060769.0, "quote_volume": 2676491.84041}, "trend_line": 0.074388, "activity_lines": {"activity_5": 0.076614, "activity_10": 0.075914, "activity_20": 0.0745, "activity_30": 0.074142}, "fair_value": 0.063088, "trend_signal": 0, "relative_strength": 2.704876, "market_dynamics": 0.694342, "volatility": 2.224047, "volume_expansion": -20.695832, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07631, "high": 0.07943, "low": 0.075, "close": 0.07809, "volume": 26461620.0, "quote_volume": 2028783.84879}, "trend_line": 0.074389, "activity_lines": {"activity_5": 0.077298, "activity_10": 0.076397, "activity_20": 0.074915, "activity_30": 0.07438}, "fair_value": 0.063248, "trend_signal": 0, "relative_strength": 3.815616, "market_dynamics": 0.851564, "volatility": 2.029597, "volume_expansion": -38.367217, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0781, "high": 0.07853, "low": 0.0771, "close": 0.07828, "volume": 20136953.0, "quote_volume": 1567113.96365}, "trend_line": 0.074349, "activity_lines": {"activity_5": 0.077779, "activity_10": 0.07683, "activity_20": 0.075329, "activity_30": 0.074631}, "fair_value": 0.063419, "trend_signal": 1, "relative_strength": 2.127685, "market_dynamics": 0.920933, "volatility": 1.953247, "volume_expansion": -52.482807, "expectation": {"probability": 56.095, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07829, "high": 0.07849, "low": 0.07649, "close": 0.07667, "volume": 11301413.0, "quote_volume": 878079.65459}, "trend_line": 0.074193, "activity_lines": {"activity_5": 0.077446, "activity_10": 0.0769, "activity_20": 0.075575, "activity_30": 0.074781}, "fair_value": 0.06359, "trend_signal": 1, "relative_strength": -0.18473, "market_dynamics": 0.826146, "volatility": 2.092036, "volume_expansion": -70.469619, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07666, "high": 0.07675, "low": 0.07275, "close": 0.07304, "volume": 26448935.0, "quote_volume": 1964454.59982}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075948, "activity_10": 0.076313, "activity_20": 0.075448, "activity_30": 0.074707}, "fair_value": 0.063703, "trend_signal": 1, "relative_strength": -1.953034, "market_dynamics": 0.546003, "volatility": 2.484638, "volume_expansion": -26.078545, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07306, "high": 0.07596, "low": 0.07153, "close": 0.07583, "volume": 18413083.0, "quote_volume": 1350257.87637}, "trend_line": 0.074103, "activity_lines": {"activity_5": 0.075731, "activity_10": 0.076268, "activity_20": 0.075588, "activity_30": 0.074825}, "fair_value": 0.06386, "trend_signal": 1, "relative_strength": -3.360385, "market_dynamics": 0.245974, "volatility": 2.565197, "volume_expansion": -48.010395, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07582, "high": 0.07622, "low": 0.07327, "close": 0.07444, "volume": 21642047.0, "quote_volume": 1620455.6352}, "trend_line": 0.074132, "activity_lines": {"activity_5": 0.075084, "activity_10": 0.075946, "activity_20": 0.075575, "activity_30": 0.074846}, "fair_value": 0.063987, "trend_signal": 1, "relative_strength": -4.867083, "market_dynamics": -0.171269, "volatility": 2.602581, "volume_expansion": -36.775445, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07444, "high": 0.07581, "low": 0.07376, "close": 0.07513, "volume": 13609539.0, "quote_volume": 1016546.14543}, "trend_line": 0.074116, "activity_lines": {"activity_5": 0.07491, "activity_10": 0.075743, "activity_20": 0.075622, "activity_30": 0.074911}, "fair_value": 0.064102, "trend_signal": 1, "relative_strength": -4.951066, "market_dynamics": -0.530737, "volatility": 2.457195, "volume_expansion": -59.789652, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07513, "high": 0.07724, "low": 0.07375, "close": 0.07688, "volume": 16919530.0, "quote_volume": 1274235.14063}, "trend_line": 0.074216, "activity_lines": {"activity_5": 0.075529, "activity_10": 0.075841, "activity_20": 0.075814, "activity_30": 0.075089}, "fair_value": 0.064259, "trend_signal": 1, "relative_strength": -3.269561, "market_dynamics": -0.449494, "volatility": 2.43549, "volume_expansion": -50.335692, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.07685, "high": 0.07964, "low": 0.07609, "close": 0.07835, "volume": 21077307.0, "quote_volume": 1645792.70473}, "trend_line": 0.074421, "activity_lines": {"activity_5": 0.076625, "activity_10": 0.076213, "activity_20": 0.076112, "activity_30": 0.075356}, "fair_value": 0.064387, "trend_signal": 1, "relative_strength": -3.847778, "market_dynamics": -0.343522, "volatility": 2.464035, "volume_expansion": -38.597572, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07833, "high": 0.07854, "low": 0.07608, "close": 0.07629, "volume": 8937045.0, "quote_volume": 689989.25575}, "trend_line": 0.074587, "activity_lines": {"activity_5": 0.076679, "activity_10": 0.076211, "activity_20": 0.076176, "activity_30": 0.075477}, "fair_value": 0.064523, "trend_signal": 1, "relative_strength": -4.661342, "market_dynamics": -0.308409, "volatility": 2.5753, "volume_expansion": -73.616454, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0763, "high": 0.07779, "low": 0.07506, "close": 0.07545, "volume": 11644351.0, "quote_volume": 887904.66452}, "trend_line": 0.074636, "activity_lines": {"activity_5": 0.076423, "activity_10": 0.076057, "activity_20": 0.076136, "activity_30": 0.075532}, "fair_value": 0.064682, "trend_signal": 1, "relative_strength": -3.293393, "market_dynamics": -0.280059, "volatility": 2.598415, "volume_expansion": -64.538067, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.07546, "high": 0.08144, "low": 0.07545, "close": 0.07849, "volume": 31804853.0, "quote_volume": 2527621.30336}, "trend_line": 0.074741, "activity_lines": {"activity_5": 0.077113, "activity_10": 0.076503, "activity_20": 0.076376, "activity_30": 0.075781}, "fair_value": 0.064856, "trend_signal": 1, "relative_strength": -2.126579, "market_dynamics": -0.157962, "volatility": 2.56484, "volume_expansion": 39.566221, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0785, "high": 0.08102, "low": 0.07813, "close": 0.07985, "volume": 19440442.0, "quote_volume": 1548040.77476}, "trend_line": 0.075044, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.077192, "activity_20": 0.076727, "activity_30": 0.07611}, "fair_value": 0.065047, "trend_signal": 1, "relative_strength": -1.123494, "market_dynamics": -0.124458, "volatility": 2.582608, "volume_expansion": -10.032054, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.07986, "high": 0.08666, "low": 0.07962, "close": 0.08303, "volume": 54550759.0, "quote_volume": 4575851.52699}, "trend_line": 0.075363, "activity_lines": {"activity_5": 0.079814, "activity_10": 0.078402, "activity_20": 0.077366, "activity_30": 0.076626}, "fair_value": 0.065267, "trend_signal": 1, "relative_strength": 0.307431, "market_dynamics": 0.315615, "volatility": 2.638837, "volume_expansion": 150.61268, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08303, "high": 0.08646, "low": 0.08129, "close": 0.08545, "volume": 34068227.0, "quote_volume": 2852150.25835}, "trend_line": 0.075828, "activity_lines": {"activity_5": 0.08209, "activity_10": 0.079871, "activity_20": 0.078196, "activity_30": 0.077276}, "fair_value": 0.065485, "trend_signal": 1, "relative_strength": 3.011041, "market_dynamics": 0.821043, "volatility": 2.670193, "volume_expansion": 49.479515, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08545, "high": 0.0861, "low": 0.08303, "close": 0.08462, "volume": 18221157.0, "quote_volume": 1535676.3591}, "trend_line": 0.076212, "activity_lines": {"activity_5": 0.083479, "activity_10": 0.081013, "activity_20": 0.078896, "activity_30": 0.077844}, "fair_value": 0.065709, "trend_signal": 1, "relative_strength": 2.998529, "market_dynamics": 1.033391, "volatility": 2.702545, "volume_expansion": -20.426888, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.08464, "high": 0.08507, "low": 0.08238, "close": 0.08492, "volume": 15825480.0, "quote_volume": 1326837.18205}, "trend_line": 0.076686, "activity_lines": {"activity_5": 0.084356, "activity_10": 0.082025, "activity_20": 0.079574, "activity_30": 0.078406}, "fair_value": 0.065943, "trend_signal": 1, "relative_strength": 3.023686, "market_dynamics": 1.254185, "volatility": 2.60311, "volume_expansion": -30.569655, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.08492, "high": 0.09009, "low": 0.08447, "close": 0.08821, "volume": 43527410.0, "quote_volume": 3823687.3474}, "trend_line": 0.077302, "activity_lines": {"activity_5": 0.085901, "activity_10": 0.083457, "activity_20": 0.080514, "activity_30": 0.079149}, "fair_value": 0.066226, "trend_signal": 1, "relative_strength": 5.521304, "market_dynamics": 1.341979, "volatility": 2.219513, "volume_expansion": 82.418183, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.08824, "high": 0.08979, "low": 0.08446, "close": 0.08948, "volume": 34477103.0, "quote_volume": 3009169.69161}, "trend_line": 0.077942, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.084915, "activity_20": 0.081524, "activity_30": 0.079935}, "fair_value": 0.066531, "trend_signal": 1, "relative_strength": 8.589967, "market_dynamics": 1.38191, "volatility": 2.114926, "volume_expansion": 42.890127, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08948, "high": 0.08955, "low": 0.08579, "close": 0.08608, "volume": 21454035.0, "quote_volume": 1887852.10185}, "trend_line": 0.078431, "activity_lines": {"activity_5": 0.087161, "activity_10": 0.085551, "activity_20": 0.082156, "activity_30": 0.08046}, "fair_value": 0.066806, "trend_signal": 1, "relative_strength": 5.757071, "market_dynamics": 1.357856, "volatility": 2.363225, "volume_expansion": -8.698714, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08609, "high": 0.08711, "low": 0.08115, "close": 0.08157, "volume": 21165502.0, "quote_volume": 1788047.85916}, "trend_line": 0.078701, "activity_lines": {"activity_5": 0.085463, "activity_10": 0.08519, "activity_20": 0.082312, "activity_30": 0.080662}, "fair_value": 0.06705, "trend_signal": 1, "relative_strength": 0.995942, "market_dynamics": 1.095591, "volatility": 2.869437, "volume_expansion": -8.899985, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08157, "high": 0.0823, "low": 0.07753, "close": 0.07959, "volume": 19567995.0, "quote_volume": 1553273.58157}, "trend_line": 0.078874, "activity_lines": {"activity_5": 0.083309, "activity_10": 0.084357, "activity_20": 0.082263, "activity_30": 0.08072}, "fair_value": 0.067285, "trend_signal": 1, "relative_strength": -2.081541, "market_dynamics": 0.602069, "volatility": 2.929172, "volume_expansion": -15.67268, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0796, "high": 0.08232, "low": 0.07938, "close": 0.0808, "volume": 16528776.0, "quote_volume": 1338508.02683}, "trend_line": 0.079005, "activity_lines": {"activity_5": 0.081914, "activity_10": 0.083724, "activity_20": 0.082323, "activity_30": 0.080844}, "fair_value": 0.067505, "trend_signal": 1, "relative_strength": -2.841694, "market_dynamics": 0.109934, "volatility": 2.915388, "volume_expansion": -29.563411, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08082, "high": 0.08236, "low": 0.08049, "close": 0.0808, "volume": 15677645.0, "quote_volume": 1275333.96515}, "trend_line": 0.079202, "activity_lines": {"activity_5": 0.081013, "activity_10": 0.083074, "activity_20": 0.082364, "activity_30": 0.08096}, "fair_value": 0.067707, "trend_signal": 1, "relative_strength": -3.219738, "market_dynamics": -0.284282, "volatility": 2.805659, "volume_expansion": -31.621124, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.08082, "high": 0.08146, "low": 0.07945, "close": 0.07986, "volume": 15441316.0, "quote_volume": 1239125.04667}, "trend_line": 0.07938, "activity_lines": {"activity_5": 0.080377, "activity_10": 0.082294, "activity_20": 0.082278, "activity_30": 0.081002}, "fair_value": 0.0679, "trend_signal": 1, "relative_strength": -3.963547, "market_dynamics": -0.512061, "volatility": 2.808165, "volume_expansion": -32.212571, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07986, "high": 0.08158, "low": 0.0787, "close": 0.08046, "volume": 17818575.0, "quote_volume": 1428796.32999}, "trend_line": 0.079592, "activity_lines": {"activity_5": 0.080355, "activity_10": 0.081724, "activity_20": 0.08223, "activity_30": 0.081072}, "fair_value": 0.068067, "trend_signal": 1, "relative_strength": -4.627407, "market_dynamics": -0.617331, "volatility": 2.630712, "volume_expansion": -21.114346, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08047, "high": 0.0824, "low": 0.0792, "close": 0.07949, "volume": 20897334.0, "quote_volume": 1689217.30082}, "trend_line": 0.079771, "activity_lines": {"activity_5": 0.080085, "activity_10": 0.081054, "activity_20": 0.082061, "activity_30": 0.081065}, "fair_value": 0.068223, "trend_signal": 1, "relative_strength": -6.927866, "market_dynamics": -0.720399, "volatility": 2.618201, "volume_expansion": -8.952973, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07949, "high": 0.08127, "low": 0.0788, "close": 0.08014, "volume": 21825916.0, "quote_volume": 1745591.69826}, "trend_line": 0.079864, "activity_lines": {"activity_5": 0.080037, "activity_10": 0.0806, "activity_20": 0.081933, "activity_30": 0.081089}, "fair_value": 0.068405, "trend_signal": 1, "relative_strength": -6.745537, "market_dynamics": -0.796016, "volatility": 2.391603, "volume_expansion": -5.912886, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.08015, "high": 0.0811, "low": 0.07912, "close": 0.0801, "volume": 16407568.0, "quote_volume": 1312872.43795}, "trend_line": 0.079924, "activity_lines": {"activity_5": 0.080021, "activity_10": 0.080286, "activity_20": 0.081785, "activity_30": 0.081104}, "fair_value": 0.068563, "trend_signal": 1, "relative_strength": -5.098568, "market_dynamics": -0.853642, "volatility": 2.230136, "volume_expansion": -28.551146, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.08013, "high": 0.08367, "low": 0.07813, "close": 0.08197, "volume": 39311694.0, "quote_volume": 3168671.02632}, "trend_line": 0.080112, "activity_lines": {"activity_5": 0.080674, "activity_10": 0.080483, "activity_20": 0.081808, "activity_30": 0.081236}, "fair_value": 0.06873, "trend_signal": 1, "relative_strength": -3.149744, "market_dynamics": -0.707179, "volatility": 2.333537, "volume_expansion": 60.568574, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.082, "high": 0.0848, "low": 0.07869, "close": 0.07962, "volume": 38642382.0, "quote_volume": 3156386.83161}, "trend_line": 0.080163, "activity_lines": {"activity_5": 0.080403, "activity_10": 0.080327, "activity_20": 0.08158, "activity_30": 0.081205}, "fair_value": 0.068882, "trend_signal": 1, "relative_strength": -6.447204, "market_dynamics": -0.587083, "volatility": 2.424613, "volume_expansion": 49.587033, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07961, "high": 0.0803, "low": 0.07762, "close": 0.07891, "volume": 19874689.0, "quote_volume": 1572595.22196}, "trend_line": 0.080184, "activity_lines": {"activity_5": 0.079952, "activity_10": 0.080077, "activity_20": 0.081264, "activity_30": 0.081124}, "fair_value": 0.069053, "trend_signal": 0, "relative_strength": -8.908998, "market_dynamics": -0.617107, "volatility": 2.110698, "volume_expansion": -21.245319, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07892, "high": 0.07899, "low": 0.07411, "close": 0.07564, "volume": 31881439.0, "quote_volume": 2433070.22685}, "trend_line": 0.08015, "activity_lines": {"activity_5": 0.078449, "activity_10": 0.079245, "activity_20": 0.080634, "activity_30": 0.080831}, "fair_value": 0.069199, "trend_signal": 0, "relative_strength": -11.989165, "market_dynamics": -0.63146, "volatility": 2.18181, "volume_expansion": 23.293103, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07563, "high": 0.07581, "low": 0.0743, "close": 0.07505, "volume": 19644040.0, "quote_volume": 1470797.57781}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.07705, "activity_10": 0.0784, "activity_20": 0.079969, "activity_30": 0.080502}, "fair_value": 0.069344, "trend_signal": 0, "relative_strength": -11.067067, "market_dynamics": -0.932113, "volatility": 2.056739, "volume_expansion": -18.533115, "expectation": {"probability": 58.136, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07505, "high": 0.07716, "low": 0.07201, "close": 0.07237, "volume": 18102178.0, "quote_volume": 1356371.82509}, "trend_line": 0.080101, "activity_lines": {"activity_5": 0.075094, "activity_10": 0.077172, "activity_20": 0.079086, "activity_30": 0.079995}, "fair_value": 0.069462, "trend_signal": 0, "relative_strength": -12.746647, "market_dynamics": -1.18941, "volatility": 1.842075, "volume_expansion": -22.35694, "expectation": {"probability": 56.791, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07236, "high": 0.07382, "low": 0.07133, "close": 0.07268, "volume": 19489568.0, "quote_volume": 1414105.17945}, "trend_line": 0.080043, "activity_lines": {"activity_5": 0.073881, "activity_10": 0.076137, "activity_20": 0.078295, "activity_30": 0.079517}, "fair_value": 0.069578, "trend_signal": 0, "relative_strength": -14.071911, "market_dynamics": -1.298189, "volatility": 1.812211, "volume_expansion": -16.632984, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07274, "high": 0.07369, "low": 0.07046, "close": 0.07114, "volume": 18386430.0, "quote_volume": 1319896.64896}, "trend_line": 0.07991, "activity_lines": {"activity_5": 0.072618, "activity_10": 0.074963, "activity_20": 0.077415, "activity_30": 0.078942}, "fair_value": 0.069676, "trend_signal": 0, "relative_strength": -13.609238, "market_dynamics": -1.400069, "volatility": 1.74488, "volume_expansion": -21.780109, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.07114, "high": 0.0717, "low": 0.06849, "close": 0.07019, "volume": 26461896.0, "quote_volume": 1851206.73129}, "trend_line": 0.079687, "activity_lines": {"activity_5": 0.071556, "activity_10": 0.073768, "activity_20": 0.076509, "activity_30": 0.078315}, "fair_value": 0.069773, "trend_signal": 0, "relative_strength": -13.507727, "market_dynamics": -1.362845, "volatility": 1.73006, "volume_expansion": 16.815101, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.07021, "high": 0.07079, "low": 0.06829, "close": 0.06932, "volume": 9394436.0, "quote_volume": 656102.05563}, "trend_line": 0.079386, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.072596, "activity_20": 0.075607, "activity_30": 0.077646}, "fair_value": 0.069851, "trend_signal": 0, "relative_strength": -13.606891, "market_dynamics": -1.395163, "volatility": 1.730731, "volume_expansion": -56.098039, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06932, "high": 0.06994, "low": 0.06811, "close": 0.0697, "volume": 14336698.0, "quote_volume": 989584.53706}, "trend_line": 0.079166, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.071689, "activity_20": 0.074836, "activity_30": 0.077021}, "fair_value": 0.069924, "trend_signal": 0, "relative_strength": -12.383234, "market_dynamics": -1.429077, "volatility": 1.716861, "volume_expansion": -31.86888, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06971, "high": 0.07012, "low": 0.06829, "close": 0.06906, "volume": 9451323.0, "quote_volume": 653391.84904}, "trend_line": 0.078953, "activity_lines": {"activity_5": 0.069572, "activity_10": 0.070888, "activity_20": 0.074083, "activity_30": 0.076369}, "fair_value": 0.069986, "trend_signal": 0, "relative_strength": -12.738866, "market_dynamics": -1.45676, "volatility": 1.716062, "volume_expansion": -53.79929, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06905, "high": 0.07043, "low": 0.06819, "close": 0.07026, "volume": 16339033.0, "quote_volume": 1134655.90195}, "trend_line": 0.078679, "activity_lines": {"activity_5": 0.069698, "activity_10": 0.070498, "activity_20": 0.073504, "activity_30": 0.075809}, "fair_value": 0.070062, "trend_signal": 0, "relative_strength": -11.754954, "market_dynamics": -1.455936, "volatility": 1.799408, "volume_expansion": -19.494889, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.07031, "high": 0.07202, "low": 0.07, "close": 0.07062, "volume": 17872151.0, "quote_volume": 1266439.79221}, "trend_line": 0.078371, "activity_lines": {"activity_5": 0.070003, "activity_10": 0.070331, "activity_20": 0.073003, "activity_30": 0.075289}, "fair_value": 0.070131, "trend_signal": 0, "relative_strength": -11.058296, "market_dynamics": -1.324784, "volatility": 1.82446, "volume_expansion": -12.231435, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.07061, "high": 0.07137, "low": 0.06965, "close": 0.07026, "volume": 15942755.0, "quote_volume": 1125986.06118}, "trend_line": 0.077945, "activity_lines": {"activity_5": 0.070159, "activity_10": 0.070189, "activity_20": 0.072516, "activity_30": 0.074765}, "fair_value": 0.070217, "trend_signal": 0, "relative_strength": -8.806463, "market_dynamics": -1.250206, "volatility": 1.599847, "volume_expansion": -21.757463, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07027, "high": 0.07122, "low": 0.06854, "close": 0.0702, "volume": 11223370.0, "quote_volume": 784810.52333}, "trend_line": 0.077437, "activity_lines": {"activity_5": 0.070232, "activity_10": 0.070123, "activity_20": 0.072074, "activity_30": 0.074266}, "fair_value": 0.070305, "trend_signal": 0, "relative_strength": -9.960848, "market_dynamics": -1.156124, "volatility": 1.537348, "volume_expansion": -44.342805, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0702, "high": 0.0706, "low": 0.06918, "close": 0.06993, "volume": 7926493.0, "quote_volume": 555453.50841}, "trend_line": 0.076947, "activity_lines": {"activity_5": 0.070182, "activity_10": 0.070048, "activity_20": 0.071652, "activity_30": 0.073781}, "fair_value": 0.070369, "trend_signal": 0, "relative_strength": -10.311199, "market_dynamics": -1.070934, "volatility": 1.54269, "volume_expansion": -59.703795, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06999, "high": 0.07085, "low": 0.0698, "close": 0.06988, "volume": 10865212.0, "quote_volume": 763965.2479}, "trend_line": 0.076446, "activity_lines": {"activity_5": 0.070057, "activity_10": 0.070014, "activity_20": 0.071276, "activity_30": 0.073325}, "fair_value": 0.070412, "trend_signal": 0, "relative_strength": -10.31661, "market_dynamics": -0.932536, "volatility": 1.249759, "volume_expansion": -43.31873, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0699, "high": 0.07097, "low": 0.06922, "close": 0.06932, "volume": 14749122.0, "quote_volume": 1034642.47897}, "trend_line": 0.075816, "activity_lines": {"activity_5": 0.069771, "activity_10": 0.069901, "activity_20": 0.070892, "activity_30": 0.072866}, "fair_value": 0.070432, "trend_signal": 0, "relative_strength": -9.078255, "market_dynamics": -0.660596, "volatility": 1.250044, "volume_expansion": -21.610285, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06934, "high": 0.06963, "low": 0.06564, "close": 0.06595, "volume": 16142465.0, "quote_volume": 1093607.4726}, "trend_line": 0.075032, "activity_lines": {"activity_5": 0.068449, "activity_10": 0.069191, "activity_20": 0.070238, "activity_30": 0.072229}, "fair_value": 0.070427, "trend_signal": 0, "relative_strength": -11.459246, "market_dynamics": -0.482116, "volatility": 1.492851, "volume_expansion": -14.144358, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06594, "high": 0.06657, "low": 0.06478, "close": 0.0653, "volume": 19162244.0, "quote_volume": 1257617.87144}, "trend_line": 0.074339, "activity_lines": {"activity_5": 0.067197, "activity_10": 0.068424, "activity_20": 0.06959, "activity_30": 0.071601}, "fair_value": 0.070432, "trend_signal": 0, "relative_strength": -10.93694, "market_dynamics": -0.372225, "volatility": 1.464033, "volume_expansion": 7.686958, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0653, "high": 0.06619, "low": 0.0648, "close": 0.06575, "volume": 22233215.0, "quote_volume": 1456278.81099}, "trend_line": 0.073812, "activity_lines": {"activity_5": 0.066421, "activity_10": 0.067819, "activity_20": 0.069065, "activity_30": 0.071047}, "fair_value": 0.070419, "trend_signal": 0, "relative_strength": -9.794385, "market_dynamics": -0.263712, "volatility": 1.455212, "volume_expansion": 30.984426, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06576, "high": 0.06613, "low": 0.06412, "close": 0.06423, "volume": 13258005.0, "quote_volume": 862774.65404}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.065418, "activity_10": 0.066998, "activity_20": 0.06846, "activity_30": 0.070429}, "fair_value": 0.070393, "trend_signal": 0, "relative_strength": -12.036247, "market_dynamics": -0.370142, "volatility": 1.513396, "volume_expansion": -20.339347, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06424, "high": 0.06816, "low": 0.06415, "close": 0.06815, "volume": 25450360.0, "quote_volume": 1680043.21553}, "trend_line": 0.072878, "activity_lines": {"activity_5": 0.066098, "activity_10": 0.066999, "activity_20": 0.068299, "activity_30": 0.070097}, "fair_value": 0.070431, "trend_signal": 0, "relative_strength": -6.104344, "market_dynamics": -0.0805, "volatility": 2.283983, "volume_expansion": 55.931027, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.06812, "high": 0.07052, "low": 0.06634, "close": 0.06733, "volume": 39169261.0, "quote_volume": 2692892.35672}, "trend_line": 0.072429, "activity_lines": {"activity_5": 0.066583, "activity_10": 0.066896, "activity_20": 0.068096, "activity_30": 0.069739}, "fair_value": 0.070464, "trend_signal": 0, "relative_strength": -4.047579, "market_dynamics": 0.201746, "volatility": 2.293238, "volume_expansion": 126.440568, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.06733, "high": 0.06896, "low": 0.06646, "close": 0.06672, "volume": 28742616.0, "quote_volume": 1937722.71768}, "trend_line": 0.071991, "activity_lines": {"activity_5": 0.066772, "activity_10": 0.066735, "activity_20": 0.067871, "activity_30": 0.06937}, "fair_value": 0.070481, "trend_signal": 0, "relative_strength": 1.803193, "market_dynamics": 0.337511, "volatility": 2.292974, "volume_expansion": 61.205192, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.06673, "high": 0.06936, "low": 0.06639, "close": 0.06787, "volume": 25945266.0, "quote_volume": 1764282.48447}, "trend_line": 0.071572, "activity_lines": {"activity_5": 0.06725, "activity_10": 0.066847, "activity_20": 0.067782, "activity_30": 0.069104}, "fair_value": 0.070521, "trend_signal": 0, "relative_strength": 7.730715, "market_dynamics": 0.654574, "volatility": 2.292123, "volume_expansion": 42.928511, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.06786, "high": 0.0682, "low": 0.0635, "close": 0.06408, "volume": 29183735.0, "quote_volume": 1921480.74492}, "trend_line": 0.071058, "activity_lines": {"activity_5": 0.066323, "activity_10": 0.066307, "activity_20": 0.067355, "activity_30": 0.068621}, "fair_value": 0.070543, "trend_signal": 0, "relative_strength": 2.155484, "market_dynamics": 0.469647, "volatility": 2.660909, "volume_expansion": 56.125515, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.06406, "high": 0.06422, "low": 0.0573, "close": 0.05864, "volume": 46269007.0, "quote_volume": 2772044.34583}, "trend_line": 0.070341, "activity_lines": {"activity_5": 0.063593, "activity_10": 0.064883, "activity_20": 0.066444, "activity_30": 0.06782}, "fair_value": 0.070549, "trend_signal": 0, "relative_strength": -2.100769, "market_dynamics": 0.166732, "volatility": 3.337157, "volume_expansion": 135.072839, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.05864, "high": 0.0592, "low": 0.055, "close": 0.05528, "volume": 24687694.0, "quote_volume": 1399236.19547}, "trend_line": 0.069514, "activity_lines": {"activity_5": 0.060377, "activity_10": 0.063043, "activity_20": 0.065268, "activity_30": 0.066848}, "fair_value": 0.070515, "trend_signal": 0, "relative_strength": -7.274686, "market_dynamics": -0.242254, "volatility": 3.51138, "volume_expansion": 20.736973, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.05527, "high": 0.05889, "low": 0.05518, "close": 0.05781, "volume": 28301664.0, "quote_volume": 1603373.32519}, "trend_line": 0.068709, "activity_lines": {"activity_5": 0.058808, "activity_10": 0.061856, "activity_20": 0.0644, "activity_30": 0.066093}, "fair_value": 0.07048, "trend_signal": 0, "relative_strength": -6.576069, "market_dynamics": -0.650804, "volatility": 3.852886, "volume_expansion": 33.840912, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.05781, "high": 0.05905, "low": 0.05717, "close": 0.05824, "volume": 9253814.0, "quote_volume": 536916.13923}, "trend_line": 0.067996, "activity_lines": {"activity_5": 0.057976, "activity_10": 0.060884, "activity_20": 0.063629, "activity_30": 0.065418}, "fair_value": 0.070456, "trend_signal": 0, "relative_strength": -5.340115, "market_dynamics": -0.952849, "volatility": 3.876727, "volume_expansion": -56.2175, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.05824, "high": 0.0583, "low": 0.05511, "close": 0.05531, "volume": 17714391.0, "quote_volume": 995659.07091}, "trend_line": 0.067209, "activity_lines": {"activity_5": 0.056809, "activity_10": 0.059516, "activity_20": 0.062631, "activity_30": 0.064599}, "fair_value": 0.070411, "trend_signal": 0, "relative_strength": -7.924458, "market_dynamics": -1.120345, "volatility": 3.995554, "volume_expansion": -16.459844, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.05531, "high": 0.05648, "low": 0.05392, "close": 0.05482, "volume": 12738781.0, "quote_volume": 703328.76007}, "trend_line": 0.066515, "activity_lines": {"activity_5": 0.056064, "activity_10": 0.058221, "activity_20": 0.061658, "activity_30": 0.0638}, "fair_value": 0.070351, "trend_signal": 0, "relative_strength": -8.177325, "market_dynamics": -1.147391, "volatility": 3.887727, "volume_expansion": -39.18848, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.05488, "high": 0.05847, "low": 0.05482, "close": 0.05693, "volume": 25409484.0, "quote_volume": 1453806.65902}, "trend_line": 0.065911, "activity_lines": {"activity_5": 0.056277, "activity_10": 0.057552, "activity_20": 0.06096, "activity_30": 0.063182}, "fair_value": 0.070305, "trend_signal": 0, "relative_strength": -7.556141, "market_dynamics": -1.098752, "volatility": 4.103284, "volume_expansion": 18.617788, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.05697, "high": 0.05763, "low": 0.05624, "close": 0.05632, "volume": 11273651.0, "quote_volume": 643183.31893}, "trend_line": 0.065376, "activity_lines": {"activity_5": 0.056176, "activity_10": 0.056961, "activity_20": 0.060268, "activity_30": 0.062563}, "fair_value": 0.070271, "trend_signal": 0, "relative_strength": -8.188265, "market_dynamics": -1.04216, "volatility": 4.079882, "volume_expansion": -47.37797, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.05631, "high": 0.05674, "low": 0.05565, "close": 0.05595, "volume": 12547686.0, "quote_volume": 704878.52784}, "trend_line": 0.064819, "activity_lines": {"activity_5": 0.056051, "activity_10": 0.056492, "activity_20": 0.059607, "activity_30": 0.061955}, "fair_value": 0.070264, "trend_signal": 0, "relative_strength": -9.684478, "market_dynamics": -0.957104, "volatility": 4.064556, "volume_expansion": -42.056091, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.05596, "high": 0.05776, "low": 0.05583, "close": 0.0576, "volume": 15893656.0, "quote_volume": 902229.54465}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.056629, "activity_10": 0.05654, "activity_20": 0.059169, "activity_30": 0.061489}, "fair_value": 0.070276, "trend_signal": 0, "relative_strength": -8.447781, "market_dynamics": -0.79785, "volatility": 3.745164, "volume_expansion": -27.447119, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0576, "high": 0.05854, "low": 0.0561, "close": 0.05735, "volume": 36621231.0, "quote_volume": 2099164.79648}, "trend_line": 0.063939, "activity_lines": {"activity_5": 0.056971, "activity_10": 0.05666, "activity_20": 0.058766, "activity_30": 0.061036}, "fair_value": 0.070266, "trend_signal": 0, "relative_strength": -9.229244, "market_dynamics": -0.60544, "volatility": 3.749218, "volume_expansion": 59.223358, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.05733, "high": 0.05851, "low": 0.0566, "close": 0.05732, "volume": 19166171.0, "quote_volume": 1102382.91917}, "trend_line": 0.063539, "activity_lines": {"activity_5": 0.057135, "activity_10": 0.056798, "activity_20": 0.058418, "activity_30": 0.060609}, "fair_value": 0.070256, "trend_signal": 0, "relative_strength": -7.962658, "market_dynamics": -0.372863, "volatility": 3.758282, "volume_expansion": -17.212686, "expectation": {"probability": 43.379, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.05733, "high": 0.05966, "low": 0.05536, "close": 0.057, "volume": 29793168.0, "quote_volume": 1728070.20207}, "trend_line": 0.063116, "activity_lines": {"activity_5": 0.057165, "activity_10": 0.05684, "activity_20": 0.05808, "activity_30": 0.060187}, "fair_value": 0.070263, "trend_signal": 0, "relative_strength": -6.371133, "market_dynamics": -0.130349, "volatility": 3.685108, "volume_expansion": 25.801703, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.05701, "high": 0.05828, "low": 0.05592, "close": 0.05798, "volume": 25858521.0, "quote_volume": 1479804.97582}, "trend_line": 0.062747, "activity_lines": {"activity_5": 0.057477, "activity_10": 0.057076, "activity_20": 0.057874, "activity_30": 0.059856}, "fair_value": 0.070255, "trend_signal": 0, "relative_strength": -1.943831, "market_dynamics": 0.230184, "volatility": 3.537227, "volume_expansion": 8.358283, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.05798, "high": 0.05907, "low": 0.05735, "close": 0.05825, "volume": 26496143.0, "quote_volume": 1545837.81888}, "trend_line": 0.062346, "activity_lines": {"activity_5": 0.057744, "activity_10": 0.057365, "activity_20": 0.057732, "activity_30": 0.059566}, "fair_value": 0.070245, "trend_signal": 0, "relative_strength": -1.972297, "market_dynamics": 0.481373, "volatility": 2.792741, "volume_expansion": 8.03369, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.05824, "high": 0.05856, "low": 0.05766, "close": 0.05809, "volume": 18826944.0, "quote_volume": 1095952.50891}, "trend_line": 0.061929, "activity_lines": {"activity_5": 0.057914, "activity_10": 0.057572, "activity_20": 0.057603, "activity_30": 0.059291}, "fair_value": 0.070233, "trend_signal": 0, "relative_strength": -3.043232, "market_dynamics": 0.708345, "volatility": 2.305281, "volume_expansion": -22.185489, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.05809, "high": 0.0599, "low": 0.05803, "close": 0.05903, "volume": 17802078.0, "quote_volume": 1049628.70313}, "trend_line": 0.061554, "activity_lines": {"activity_5": 0.058348, "activity_10": 0.057891, "activity_20": 0.057611, "activity_30": 0.059104}, "fair_value": 0.070197, "trend_signal": 0, "relative_strength": 0.288053, "market_dynamics": 0.89741, "volatility": 2.030202, "volume_expansion": -23.022319, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.05897, "high": 0.06, "low": 0.05857, "close": 0.05935, "volume": 20293420.0, "quote_volume": 1203367.28187}, "trend_line": 0.061193, "activity_lines": {"activity_5": 0.058775, "activity_10": 0.058229, "activity_20": 0.057689, "activity_30": 0.058962}, "fair_value": 0.070166, "trend_signal": 0, "relative_strength": -0.064749, "market_dynamics": 0.918044, "volatility": 2.026792, "volume_expansion": -10.616736, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.05935, "high": 0.05994, "low": 0.05462, "close": 0.05598, "volume": 37983677.0, "quote_volume": 2143655.30301}, "trend_line": 0.060728, "activity_lines": {"activity_5": 0.057921, "activity_10": 0.0579, "activity_20": 0.057481, "activity_30": 0.058626}, "fair_value": 0.070116, "trend_signal": 0, "relative_strength": -3.538831, "market_dynamics": 0.882568, "volatility": 2.148316, "volume_expansion": 62.979882, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.05597, "high": 0.05603, "low": 0.05195, "close": 0.05355, "volume": 28258770.0, "quote_volume": 1537075.32512}, "trend_line": 0.060183, "activity_lines": {"activity_5": 0.056391, "activity_10": 0.057128, "activity_20": 0.057099, "activity_30": 0.058163}, "fair_value": 0.070046, "trend_signal": 0, "relative_strength": -4.947337, "market_dynamics": 0.708659, "volatility": 2.428623, "volume_expansion": 21.493467, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.05355, "high": 0.05487, "low": 0.05056, "close": 0.05152, "volume": 27362146.0, "quote_volume": 1437670.37463}, "trend_line": 0.05959, "activity_lines": {"activity_5": 0.054498, "activity_10": 0.056061, "activity_20": 0.056573, "activity_30": 0.057604}, "fair_value": 0.069971, "trend_signal": 0, "relative_strength": -6.301928, "market_dynamics": 0.375642, "volatility": 2.327823, "volume_expansion": 22.622374, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.05153, "high": 0.05214, "low": 0.04955, "close": 0.04995, "volume": 27077128.0, "quote_volume": 1368100.53383}, "trend_line": 0.059057, "activity_lines": {"activity_5": 0.052519, "activity_10": 0.054814, "activity_20": 0.055932, "activity_30": 0.056982}, "fair_value": 0.069879, "trend_signal": 0, "relative_strength": -9.328678, "market_dynamics": -0.019153, "volatility": 2.405688, "volume_expansion": 20.698846, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.04996, "high": 0.05012, "low": 0.04859, "close": 0.04927, "volume": 23480658.0, "quote_volume": 1153983.3294}, "trend_line": 0.058522, "activity_lines": {"activity_5": 0.050919, "activity_10": 0.053577, "activity_20": 0.055251, "activity_30": 0.05635}, "fair_value": 0.069764, "trend_signal": 0, "relative_strength": -10.153746, "market_dynamics": -0.47529, "volatility": 2.409027, "volume_expansion": 5.804113, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.04928, "high": 0.05083, "low": 0.04916, "close": 0.04969, "volume": 15476110.0, "quote_volume": 773559.23261}, "trend_line": 0.057987, "activity_lines": {"activity_5": 0.050131, "activity_10": 0.052558, "activity_20": 0.054651, "activity_30": 0.05578}, "fair_value": 0.069655, "trend_signal": 0, "relative_strength": -8.378065, "market_dynamics": -0.819269, "volatility": 2.224801, "volume_expansion": -31.22857, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.04968, "high": 0.05359, "low": 0.04911, "close": 0.05279, "volume": 28681615.0, "quote_volume": 1477077.94914}, "trend_line": 0.057606, "activity_lines": {"activity_5": 0.050796, "activity_10": 0.052253, "activity_20": 0.054387, "activity_30": 0.055445}, "fair_value": 0.069566, "trend_signal": 0, "relative_strength": -3.467647, "market_dynamics": -0.749355, "volatility": 2.90957, "volume_expansion": 24.421093, "expectation": {"probability": 39.909, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.05275, "high": 0.05488, "low": 0.05166, "close": 0.0523, "volume": 33921984.0, "quote_volume": 1816814.18093}, "trend_line": 0.057077, "activity_lines": {"activity_5": 0.051348, "activity_10": 0.051958, "activity_20": 0.054088, "activity_30": 0.055103}, "fair_value": 0.069491, "trend_signal": 0, "relative_strength": -1.497815, "market_dynamics": -0.589594, "volatility": 2.907663, "volume_expansion": 40.689667, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0523, "high": 0.05391, "low": 0.05162, "close": 0.05277, "volume": 19866191.0, "quote_volume": 1045548.7544}, "trend_line": 0.056592, "activity_lines": {"activity_5": 0.052005, "activity_10": 0.051854, "activity_20": 0.053846, "activity_30": 0.054825}, "fair_value": 0.069414, "trend_signal": 0, "relative_strength": -2.76291, "market_dynamics": -0.46319, "volatility": 2.933617, "volume_expansion": -16.64785, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.05276, "high": 0.05946, "low": 0.05245, "close": 0.05931, "volume": 37921396.0, "quote_volume": 2145520.25273}, "trend_line": 0.056345, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.053053, "activity_20": 0.054247, "activity_30": 0.055}, "fair_value": 0.069385, "trend_signal": 0, "relative_strength": 6.474823, "market_dynamics": 0.121004, "volatility": 4.422294, "volume_expansion": 50.682433, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.05931, "high": 0.06083, "low": 0.05789, "close": 0.05906, "volume": 26095529.0, "quote_volume": 1548838.99952}, "trend_line": 0.056051, "activity_lines": {"activity_5": 0.056549, "activity_10": 0.054207, "activity_20": 0.054609, "activity_30": 0.055175}, "fair_value": 0.069331, "trend_signal": 0, "relative_strength": 4.267064, "market_dynamics": 0.383992, "volatility": 4.425195, "volume_expansion": 0.973935, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.05906, "high": 0.05938, "low": 0.05622, "close": 0.05648, "volume": 14194894.0, "quote_volume": 815805.45279}, "trend_line": 0.055798, "activity_lines": {"activity_5": 0.056961, "activity_10": 0.054835, "activity_20": 0.054711, "activity_30": 0.055203}, "fair_value": 0.069276, "trend_signal": 0, "relative_strength": -1.135482, "market_dynamics": 0.483843, "volatility": 4.579012, "volume_expansion": -44.89322, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.05649, "high": 0.05729, "low": 0.05495, "close": 0.05678, "volume": 18839685.0, "quote_volume": 1055327.25162}, "trend_line": 0.055736, "activity_lines": {"activity_5": 0.057226, "activity_10": 0.055466, "activity_20": 0.054847, "activity_30": 0.055266}, "fair_value": 0.069228, "trend_signal": 0, "relative_strength": -1.391607, "market_dynamics": 0.722538, "volatility": 4.558397, "volume_expansion": -24.246772, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.05678, "high": 0.05813, "low": 0.055, "close": 0.05619, "volume": 25204233.0, "quote_volume": 1423475.17527}, "trend_line": 0.055766, "activity_lines": {"activity_5": 0.056996, "activity_10": 0.055893, "activity_20": 0.05493, "activity_30": 0.055296}, "fair_value": 0.069198, "trend_signal": 0, "relative_strength": -2.968566, "market_dynamics": 0.62744, "volatility": 4.558766, "volume_expansion": 0.129187, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.05619, "high": 0.05748, "low": 0.05369, "close": 0.05377, "volume": 23759553.0, "quote_volume": 1316956.67751}, "trend_line": 0.055632, "activity_lines": {"activity_5": 0.055731, "activity_10": 0.055767, "activity_20": 0.054787, "activity_30": 0.055167}, "fair_value": 0.069149, "trend_signal": 0, "relative_strength": -6.054904, "market_dynamics": 0.556705, "volatility": 4.455503, "volume_expansion": -4.465136, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.05378, "high": 0.05687, "low": 0.0518, "close": 0.05576, "volume": 34794982.0, "quote_volume": 1871751.35353}, "trend_line": 0.055549, "activity_lines": {"activity_5": 0.055499, "activity_10": 0.055921, "activity_20": 0.05485, "activity_30": 0.055175}, "fair_value": 0.069103, "trend_signal": 0, "relative_strength": -0.898796, "market_dynamics": 0.775743, "volatility": 4.401675, "volume_expansion": 37.438001, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.05577, "high": 0.05863, "low": 0.05435, "close": 0.05621, "volume": 28951051.0, "quote_volume": 1653559.90287}, "trend_line": 0.055579, "activity_lines": {"activity_5": 0.055637, "activity_10": 0.056046, "activity_20": 0.054965, "activity_30": 0.055218}, "fair_value": 0.069068, "trend_signal": 0, "relative_strength": -1.550237, "market_dynamics": 0.913599, "volatility": 4.246864, "volume_expansion": 13.803081, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.05621, "high": 0.06005, "low": 0.05605, "close": 0.05996, "volume": 16189500.0, "quote_volume": 941114.68865}, "trend_line": 0.05575, "activity_lines": {"activity_5": 0.057043, "activity_10": 0.056791, "activity_20": 0.055448, "activity_30": 0.055501}, "fair_value": 0.06906, "trend_signal": 0, "relative_strength": 3.414123, "market_dynamics": 0.979607, "volatility": 4.368415, "volume_expansion": -36.029427, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.05996, "high": 0.06252, "low": 0.05791, "close": 0.05795, "volume": 18016154.0, "quote_volume": 1086712.99424}, "trend_line": 0.055784, "activity_lines": {"activity_5": 0.057567, "activity_10": 0.057031, "activity_20": 0.05573, "activity_30": 0.055642}, "fair_value": 0.069074, "trend_signal": 0, "relative_strength": 0.479756, "market_dynamics": 1.056991, "volatility": 4.486946, "volume_expansion": -28.841752, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.05795, "high": 0.06327, "low": 0.05786, "close": 0.06058, "volume": 33309640.0, "quote_volume": 2039316.85977}, "trend_line": 0.055926, "activity_lines": {"activity_5": 0.058851, "activity_10": 0.057655, "activity_20": 0.056268, "activity_30": 0.055952}, "fair_value": 0.069055, "trend_signal": 1, "relative_strength": 5.014859, "market_dynamics": 1.127011, "volatility": 4.562653, "volume_expansion": 28.265725, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.06059, "high": 0.06198, "low": 0.05791, "close": 0.05996, "volume": 19600725.0, "quote_volume": 1168738.58443}, "trend_line": 0.05606, "activity_lines": {"activity_5": 0.059473, "activity_10": 0.058143, "activity_20": 0.056741, "activity_30": 0.056212}, "fair_value": 0.069024, "trend_signal": 1, "relative_strength": 6.278518, "market_dynamics": 1.106061, "volatility": 4.407557, "volume_expansion": -21.753896, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.05997, "high": 0.06229, "low": 0.05941, "close": 0.06103, "volume": 20342013.0, "quote_volume": 1233172.54954}, "trend_line": 0.056174, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.05881, "activity_20": 0.057297, "activity_30": 0.056533}, "fair_value": 0.068982, "trend_signal": 1, "relative_strength": 3.616884, "market_dynamics": 1.16543, "volatility": 4.37774, "volume_expansion": -17.490878, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.06104, "high": 0.06452, "low": 0.06028, "close": 0.06288, "volume": 16086583.0, "quote_volume": 1001233.15997}, "trend_line": 0.056359, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.05973, "activity_20": 0.057994, "activity_30": 0.056965}, "fair_value": 0.068939, "trend_signal": 1, "relative_strength": 7.087463, "market_dynamics": 1.229891, "volatility": 4.401608, "volume_expansion": -33.224318, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.06285, "high": 0.06385, "low": 0.05982, "close": 0.06118, "volume": 18955771.0, "quote_volume": 1169996.0053}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.061401, "activity_10": 0.06023, "activity_20": 0.058474, "activity_30": 0.057276}, "fair_value": 0.068889, "trend_signal": 1, "relative_strength": 5.581414, "market_dynamics": 1.049365, "volatility": 3.268173, "volume_expansion": -19.965208, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.06118, "high": 0.06179, "low": 0.05912, "close": 0.0597, "volume": 12835676.0, "quote_volume": 773838.26793}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.060925, "activity_10": 0.060371, "activity_20": 0.05876, "activity_30": 0.057484}, "fair_value": 0.068849, "trend_signal": 1, "relative_strength": 2.81834, "market_dynamics": 0.91938, "volatility": 3.338319, "volume_expansion": -44.559498, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0597, "high": 0.06334, "low": 0.0585, "close": 0.06224, "volume": 29804696.0, "quote_volume": 1808691.49298}, "trend_line": 0.056719, "activity_lines": {"activity_5": 0.061355, "activity_10": 0.060865, "activity_20": 0.059239, "activity_30": 0.057849}, "fair_value": 0.06882, "trend_signal": 1, "relative_strength": 5.53494, "market_dynamics": 0.946219, "volatility": 3.245293, "volume_expansion": 24.86993, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.06227, "high": 0.06267, "low": 0.05968, "close": 0.06122, "volume": 19382847.0, "quote_volume": 1182594.81513}, "trend_line": 0.056818, "activity_lines": {"activity_5": 0.061293, "activity_10": 0.061056, "activity_20": 0.05956, "activity_30": 0.058139}, "fair_value": 0.06877, "trend_signal": 1, "relative_strength": 3.855285, "market_dynamics": 0.873112, "volatility": 3.303261, "volume_expansion": -17.180257, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.06122, "high": 0.06269, "low": 0.06003, "close": 0.06168, "volume": 12269833.0, "quote_volume": 751821.76585}, "trend_line": 0.056938, "activity_lines": {"activity_5": 0.061372, "activity_10": 0.06124, "activity_20": 0.059885, "activity_30": 0.058453}, "fair_value": 0.068714, "trend_signal": 1, "relative_strength": 3.67121, "market_dynamics": 0.85758, "volatility": 3.272101, "volume_expansion": -45.03021, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.06167, "high": 0.06426, "low": 0.06155, "close": 0.06299, "volume": 11367111.0, "quote_volume": 719134.22697}, "trend_line": 0.05707, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.06163, "activity_20": 0.06029, "activity_30": 0.058844}, "fair_value": 0.06869, "trend_signal": 1, "relative_strength": 3.635553, "market_dynamics": 0.973162, "volatility": 2.971613, "volume_expansion": -48.086123, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.063, "high": 0.06439, "low": 0.0623, "close": 0.06349, "volume": 12605492.0, "quote_volume": 799751.39604}, "trend_line": 0.057208, "activity_lines": {"activity_5": 0.062609, "activity_10": 0.06202, "activity_20": 0.060694, "activity_30": 0.059258}, "fair_value": 0.068668, "trend_signal": 1, "relative_strength": 5.077925, "market_dynamics": 0.862528, "volatility": 2.888644, "volume_expansion": -38.89816, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.06347, "high": 0.06354, "low": 0.06319, "close": 0.06329, "volume": 452490.0, "quote_volume": 28675.89339}, "trend_line": 0.057452, "activity_lines": {"activity_5": 0.062931, "activity_10": 0.062321, "activity_20": 0.06106, "activity_30": 0.05965}, "fair_value": 0.06867, "trend_signal": 1, "relative_strength": 5.149686, "market_dynamics": 0.823972, "volatility": 2.907635, "volume_expansion": -97.661326, "expectation": {"probability": 55.8579, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.06122, "high": 0.06439, "low": 0.06003, "close": 0.06329, "volume": 36694926.0, "summary": "SKY closed the week at 0.0633 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.06059, "high": 0.06452, "low": 0.05791, "close": 0.06122, "volume": 137008311.0, "summary": "SKY closed the week at 0.0612 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.05678, "high": 0.06327, "low": 0.0518, "close": 0.06058, "volume": 180225113.0, "summary": "SKY closed the week at 0.0606 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.04968, "high": 0.06083, "low": 0.04911, "close": 0.05678, "volume": 179521294.0, "summary": "SKY closed the week at 0.0568 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.05897, "high": 0.06, "low": 0.04859, "close": 0.04969, "volume": 179931909.0, "summary": "SKY closed the week at 0.0497 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0576, "high": 0.0599, "low": 0.05536, "close": 0.05903, "volume": 174564256.0, "summary": "SKY closed the week at 0.0590 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.05781, "high": 0.05905, "low": 0.05392, "close": 0.0576, "volume": 104831463.0, "summary": "SKY closed the week at 0.0576 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.06812, "high": 0.07052, "low": 0.055, "close": 0.05781, "volume": 222299243.0, "summary": "SKY closed the week at 0.0578 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06999, "high": 0.07097, "low": 0.06412, "close": 0.06815, "volume": 121860623.0, "summary": "SKY closed the week at 0.0682 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06932, "high": 0.07202, "low": 0.06811, "close": 0.06993, "volume": 93091823.0, "summary": "SKY closed the week at 0.0699 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07892, "high": 0.07899, "low": 0.06829, "close": 0.06932, "volume": 143359987.0, "summary": "SKY closed the week at 0.0693 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07986, "high": 0.0848, "low": 0.07762, "close": 0.07891, "volume": 174778158.0, "summary": "SKY closed the week at 0.0789 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sky/", "disclaimer": "Educational and research use only. Not financial advice."}