{"asset": {"symbol": "SKY", "name": "SKY", "quote": "USDT"}, "latest_snapshot": {"symbol": "SKY", "captured_at": "2026-05-31T21:57:55.863397+00:00", "price": 0.06688, "price_change_percent": 3.932, "high_24h": 0.06709, "low_24h": 0.06412, "volume_24h": 21502046.0, "quote_volume_24h": 1412555.21057, "page_url": "https://sharemaestro.com/crypto/sky/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06688, "start": 0.06636, "high": 0.067, "low": 0.06596, "window_change": 0.00052, "window_change_percent": 0.7836045810729355, "last_updated": "2026-05-31T21:57:55.863397+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353662+00:00", "price": 0.06636, "price_change_percent": 2.502, "quote_volume_24h": 1100982.75897}, {"captured_at": "2026-05-31T13:57:55.402504+00:00", "price": 0.06648, "price_change_percent": 2.688, "quote_volume_24h": 1104178.95942}, {"captured_at": "2026-05-31T14:02:55.337977+00:00", "price": 0.06643, "price_change_percent": 2.658, "quote_volume_24h": 1104508.53317}, {"captured_at": "2026-05-31T14:13:18.585440+00:00", "price": 0.06633, "price_change_percent": 2.409, "quote_volume_24h": 1129401.13479}, {"captured_at": "2026-05-31T14:17:55.350511+00:00", "price": 0.06632, "price_change_percent": 2.52, "quote_volume_24h": 1127815.45232}, {"captured_at": "2026-05-31T14:22:55.338582+00:00", "price": 0.06619, "price_change_percent": 2.287, "quote_volume_24h": 1130840.1546}, {"captured_at": "2026-05-31T14:27:55.370832+00:00", "price": 0.06611, "price_change_percent": 2.116, "quote_volume_24h": 1135076.13182}, {"captured_at": "2026-05-31T14:32:55.366597+00:00", "price": 0.06641, "price_change_percent": 2.627, "quote_volume_24h": 1138819.63273}, {"captured_at": "2026-05-31T14:37:55.386202+00:00", "price": 0.06641, "price_change_percent": 2.532, "quote_volume_24h": 1141116.34263}, {"captured_at": "2026-05-31T14:42:55.394058+00:00", "price": 0.06622, "price_change_percent": 2.239, "quote_volume_24h": 1146203.46522}, {"captured_at": "2026-05-31T14:47:55.398323+00:00", "price": 0.06624, "price_change_percent": 2.333, "quote_volume_24h": 1143571.653}, {"captured_at": "2026-05-31T14:53:22.017688+00:00", "price": 0.06623, "price_change_percent": 2.333, "quote_volume_24h": 1146488.73899}, {"captured_at": "2026-05-31T14:57:55.395686+00:00", "price": 0.06627, "price_change_percent": 2.427, "quote_volume_24h": 1145648.43054}, {"captured_at": "2026-05-31T15:02:55.403944+00:00", "price": 0.06635, "price_change_percent": 2.614, "quote_volume_24h": 1152060.33599}, {"captured_at": "2026-05-31T15:07:55.439709+00:00", "price": 0.06643, "price_change_percent": 2.531, "quote_volume_24h": 1150081.9475}, {"captured_at": "2026-05-31T15:12:55.812007+00:00", "price": 0.06647, "price_change_percent": 2.577, "quote_volume_24h": 1160233.98566}, {"captured_at": "2026-05-31T15:17:55.389630+00:00", "price": 0.06653, "price_change_percent": 2.543, "quote_volume_24h": 1161978.62892}, {"captured_at": "2026-05-31T15:22:55.403442+00:00", "price": 0.06637, "price_change_percent": 2.454, "quote_volume_24h": 1163626.04467}, {"captured_at": "2026-05-31T15:27:55.622809+00:00", "price": 0.06628, "price_change_percent": 2.3, "quote_volume_24h": 1176490.44112}, {"captured_at": "2026-05-31T15:32:55.418174+00:00", "price": 0.06629, "price_change_percent": 2.505, "quote_volume_24h": 1178249.02627}, {"captured_at": "2026-05-31T15:37:55.447418+00:00", "price": 0.06619, "price_change_percent": 2.461, "quote_volume_24h": 1178689.90563}, {"captured_at": "2026-05-31T15:42:56.747762+00:00", "price": 0.06624, "price_change_percent": 2.745, "quote_volume_24h": 1167077.13286}, {"captured_at": "2026-05-31T15:47:55.420230+00:00", "price": 0.06666, "price_change_percent": 3.381, "quote_volume_24h": 1182347.15715}, {"captured_at": "2026-05-31T15:52:55.429628+00:00", "price": 0.06668, "price_change_percent": 3.252, "quote_volume_24h": 1191203.23167}, {"captured_at": "2026-05-31T15:58:22.504924+00:00", "price": 0.06659, "price_change_percent": 3.128, "quote_volume_24h": 1200739.3452}, {"captured_at": "2026-05-31T16:02:55.470170+00:00", "price": 0.06673, "price_change_percent": 3.281, "quote_volume_24h": 1207315.47168}, {"captured_at": "2026-05-31T16:07:55.460047+00:00", "price": 0.06663, "price_change_percent": 3.079, "quote_volume_24h": 1226850.51989}, {"captured_at": "2026-05-31T16:12:55.881177+00:00", "price": 0.06658, "price_change_percent": 2.89, "quote_volume_24h": 1229211.35696}, {"captured_at": "2026-05-31T16:17:55.467833+00:00", "price": 0.06628, "price_change_percent": 2.442, "quote_volume_24h": 1238926.9571}, {"captured_at": "2026-05-31T16:22:55.468555+00:00", "price": 0.06615, "price_change_percent": 2.257, "quote_volume_24h": 1243035.84963}, {"captured_at": "2026-05-31T16:27:55.492554+00:00", "price": 0.06614, "price_change_percent": 2.226, "quote_volume_24h": 1247283.4992}, {"captured_at": "2026-05-31T16:32:55.502446+00:00", "price": 0.06612, "price_change_percent": 2.163, "quote_volume_24h": 1248183.84713}, {"captured_at": "2026-05-31T16:37:55.495495+00:00", "price": 0.06625, "price_change_percent": 2.396, "quote_volume_24h": 1251120.58244}, {"captured_at": "2026-05-31T16:42:55.562052+00:00", "price": 0.06612, "price_change_percent": 2.195, "quote_volume_24h": 1255374.61617}, {"captured_at": "2026-05-31T16:47:55.537714+00:00", "price": 0.066, "price_change_percent": 2.009, "quote_volume_24h": 1269767.35391}, {"captured_at": "2026-05-31T16:52:55.540747+00:00", "price": 0.06596, "price_change_percent": 1.979, "quote_volume_24h": 1270725.16571}, {"captured_at": "2026-05-31T16:57:55.568154+00:00", "price": 0.06601, "price_change_percent": 2.025, "quote_volume_24h": 1271221.21259}, {"captured_at": "2026-05-31T17:03:23.175243+00:00", "price": 0.06617, "price_change_percent": 2.256, "quote_volume_24h": 1273116.34425}, {"captured_at": "2026-05-31T17:07:56.003093+00:00", "price": 0.06606, "price_change_percent": 2.086, "quote_volume_24h": 1276313.09424}, {"captured_at": "2026-05-31T17:12:55.818183+00:00", "price": 0.0661, "price_change_percent": 2.18, "quote_volume_24h": 1279381.0241}, {"captured_at": "2026-05-31T17:17:55.947864+00:00", "price": 0.06636, "price_change_percent": 2.582, "quote_volume_24h": 1287792.99007}, {"captured_at": "2026-05-31T17:22:55.600046+00:00", "price": 0.06642, "price_change_percent": 2.658, "quote_volume_24h": 1291294.41949}, {"captured_at": "2026-05-31T17:27:55.566797+00:00", "price": 0.06642, "price_change_percent": 2.658, "quote_volume_24h": 1295182.56563}, {"captured_at": "2026-05-31T17:32:55.789727+00:00", "price": 0.06646, "price_change_percent": 2.911, "quote_volume_24h": 1295436.70329}, {"captured_at": "2026-05-31T17:37:56.039915+00:00", "price": 0.06654, "price_change_percent": 3.035, "quote_volume_24h": 1299729.26693}, {"captured_at": "2026-05-31T17:42:55.547762+00:00", "price": 0.06642, "price_change_percent": 2.738, "quote_volume_24h": 1302594.76493}, {"captured_at": "2026-05-31T17:47:55.585472+00:00", "price": 0.06648, "price_change_percent": 2.799, "quote_volume_24h": 1303204.63183}, {"captured_at": "2026-05-31T17:52:55.607387+00:00", "price": 0.06646, "price_change_percent": 2.736, "quote_volume_24h": 1303617.86775}, {"captured_at": "2026-05-31T17:57:55.581183+00:00", "price": 0.06656, "price_change_percent": 2.811, "quote_volume_24h": 1304257.93423}, {"captured_at": "2026-05-31T18:02:55.602724+00:00", "price": 0.06658, "price_change_percent": 2.842, "quote_volume_24h": 1308078.70687}, {"captured_at": "2026-05-31T18:08:23.203067+00:00", "price": 0.06656, "price_change_percent": 2.795, "quote_volume_24h": 1310590.52084}, {"captured_at": "2026-05-31T18:12:55.612126+00:00", "price": 0.06663, "price_change_percent": 2.903, "quote_volume_24h": 1314251.54004}, {"captured_at": "2026-05-31T18:23:26.093607+00:00", "price": 0.0665, "price_change_percent": 2.655, "quote_volume_24h": 1315563.32005}, {"captured_at": "2026-05-31T18:27:56.718307+00:00", "price": 0.06686, "price_change_percent": 3.227, "quote_volume_24h": 1378092.58225}, {"captured_at": "2026-05-31T18:32:56.277526+00:00", "price": 0.06669, "price_change_percent": 3.012, "quote_volume_24h": 1379662.29909}, {"captured_at": "2026-05-31T18:37:56.331796+00:00", "price": 0.06665, "price_change_percent": 2.95, "quote_volume_24h": 1381613.27976}, {"captured_at": "2026-05-31T18:42:55.887359+00:00", "price": 0.06662, "price_change_percent": 2.904, "quote_volume_24h": 1383210.83412}, {"captured_at": "2026-05-31T18:47:56.080253+00:00", "price": 0.06657, "price_change_percent": 2.827, "quote_volume_24h": 1386308.86845}, {"captured_at": "2026-05-31T18:52:57.400815+00:00", "price": 0.06647, "price_change_percent": 2.863, "quote_volume_24h": 1387109.25363}, {"captured_at": "2026-05-31T18:57:55.897360+00:00", "price": 0.06646, "price_change_percent": 2.816, "quote_volume_24h": 1387029.74578}, {"captured_at": "2026-05-31T19:02:56.340505+00:00", "price": 0.06646, "price_change_percent": 2.927, "quote_volume_24h": 1388465.25848}, {"captured_at": "2026-05-31T19:07:55.677080+00:00", "price": 0.0665, "price_change_percent": 3.069, "quote_volume_24h": 1387733.04044}, {"captured_at": "2026-05-31T19:13:23.370221+00:00", "price": 0.06655, "price_change_percent": 3.162, "quote_volume_24h": 1391709.0694}, {"captured_at": "2026-05-31T19:17:55.717642+00:00", "price": 0.06663, "price_change_percent": 3.286, "quote_volume_24h": 1392348.62463}, {"captured_at": "2026-05-31T19:22:55.650578+00:00", "price": 0.06662, "price_change_percent": 3.271, "quote_volume_24h": 1392441.84631}, {"captured_at": "2026-05-31T19:27:56.084199+00:00", "price": 0.06655, "price_change_percent": 3.178, "quote_volume_24h": 1393238.14337}, {"captured_at": "2026-05-31T19:32:55.681697+00:00", "price": 0.06643, "price_change_percent": 3.104, "quote_volume_24h": 1388840.50904}, {"captured_at": "2026-05-31T19:37:56.250900+00:00", "price": 0.06645, "price_change_percent": 3.119, "quote_volume_24h": 1390824.52664}, {"captured_at": "2026-05-31T19:42:55.698079+00:00", "price": 0.06667, "price_change_percent": 3.428, "quote_volume_24h": 1395655.07412}, {"captured_at": "2026-05-31T19:47:55.734132+00:00", "price": 0.06663, "price_change_percent": 3.35, "quote_volume_24h": 1397057.0275}, {"captured_at": "2026-05-31T19:52:56.144127+00:00", "price": 0.06681, "price_change_percent": 3.646, "quote_volume_24h": 1400862.60506}, {"captured_at": "2026-05-31T19:57:55.731123+00:00", "price": 0.06685, "price_change_percent": 3.692, "quote_volume_24h": 1403184.28999}, {"captured_at": "2026-05-31T20:02:55.712251+00:00", "price": 0.0669, "price_change_percent": 3.834, "quote_volume_24h": 1410223.76431}, {"captured_at": "2026-05-31T20:07:56.153270+00:00", "price": 0.06696, "price_change_percent": 3.878, "quote_volume_24h": 1420239.72162}, {"captured_at": "2026-05-31T20:12:55.741179+00:00", "price": 0.06685, "price_change_percent": 3.692, "quote_volume_24h": 1425749.81457}, {"captured_at": "2026-05-31T20:18:23.970201+00:00", "price": 0.06683, "price_change_percent": 3.645, "quote_volume_24h": 1426807.05544}, {"captured_at": "2026-05-31T20:22:55.771948+00:00", "price": 0.06682, "price_change_percent": 3.742, "quote_volume_24h": 1427401.12299}, {"captured_at": "2026-05-31T20:27:55.723675+00:00", "price": 0.0668, "price_change_percent": 3.678, "quote_volume_24h": 1428241.28825}, {"captured_at": "2026-05-31T20:32:55.786368+00:00", "price": 0.06689, "price_change_percent": 3.818, "quote_volume_24h": 1426069.64236}, {"captured_at": "2026-05-31T20:37:55.729777+00:00", "price": 0.06691, "price_change_percent": 3.898, "quote_volume_24h": 1427036.49655}, {"captured_at": "2026-05-31T20:42:55.782624+00:00", "price": 0.06681, "price_change_percent": 3.758, "quote_volume_24h": 1427990.5627}, {"captured_at": "2026-05-31T20:47:55.776111+00:00", "price": 0.06687, "price_change_percent": 3.868, "quote_volume_24h": 1428958.24844}, {"captured_at": "2026-05-31T20:52:55.965838+00:00", "price": 0.06682, "price_change_percent": 3.661, "quote_volume_24h": 1427426.40909}, {"captured_at": "2026-05-31T20:57:55.768385+00:00", "price": 0.06686, "price_change_percent": 3.755, "quote_volume_24h": 1428224.73575}, {"captured_at": "2026-05-31T21:02:55.813050+00:00", "price": 0.06688, "price_change_percent": 3.819, "quote_volume_24h": 1428338.64992}, {"captured_at": "2026-05-31T21:07:55.821924+00:00", "price": 0.06692, "price_change_percent": 3.945, "quote_volume_24h": 1417374.84753}, {"captured_at": "2026-05-31T21:12:55.814532+00:00", "price": 0.06695, "price_change_percent": 3.927, "quote_volume_24h": 1417848.69679}, {"captured_at": "2026-05-31T21:17:55.843650+00:00", "price": 0.067, "price_change_percent": 4.005, "quote_volume_24h": 1418374.26784}, {"captured_at": "2026-05-31T21:23:22.803758+00:00", "price": 0.06692, "price_change_percent": 3.929, "quote_volume_24h": 1418969.61807}, {"captured_at": "2026-05-31T21:27:55.887480+00:00", "price": 0.06689, "price_change_percent": 3.899, "quote_volume_24h": 1419142.62736}, {"captured_at": "2026-05-31T21:32:55.880712+00:00", "price": 0.06678, "price_change_percent": 3.696, "quote_volume_24h": 1420069.02228}, {"captured_at": "2026-05-31T21:37:55.832548+00:00", "price": 0.06675, "price_change_percent": 3.713, "quote_volume_24h": 1416339.86086}, {"captured_at": "2026-05-31T21:42:55.817988+00:00", "price": 0.06675, "price_change_percent": 3.649, "quote_volume_24h": 1414575.65808}, {"captured_at": "2026-05-31T21:47:57.412556+00:00", "price": 0.06697, "price_change_percent": 4.023, "quote_volume_24h": 1415090.21094}, {"captured_at": "2026-05-31T21:52:55.947599+00:00", "price": 0.06691, "price_change_percent": 3.881, "quote_volume_24h": 1412541.30283}, {"captured_at": "2026-05-31T21:57:55.863397+00:00", "price": 0.06688, "price_change_percent": 3.932, "quote_volume_24h": 1412555.21057}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06424, "high": 0.06686, "low": 0.06415, "close": 0.06652, "volume": 18624463.0, "quote_volume": 1221719.6722}, "trend_line": 0.072824, "activity_lines": {"activity_5": 0.065555, "activity_10": 0.066703, "activity_20": 0.068144, "activity_30": 0.069991}, "fair_value": 0.07042, "trend_signal": 0, "relative_strength": -8.241789, "market_dynamics": -0.192466, "volatility": 1.842951, "volume_expansion": 16.546721, "expectation": {"probability": 47.1919, "direction": "undecided"}}, "summary": "SKY closed the latest daily bar at 0.066520. Across the latest 12 available daily bars, price changed -5.32%. Trend Signal is 0, Relative Strength is -8.24, and Market Dynamics is -0.19. The progressive pricing window shows 0.78% over 24 hours. Live pricing is 0.066880 with a 3.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.066520"}, {"label": "Live price", "value": "0.066880"}, {"label": "24h change", "value": "3.93%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "-0.19"}, {"label": "Expectation", "value": "undecided 47.19%"}, {"label": "Progressive pricing", "value": "0.78% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-17", "ohlcv": {"open": 0.07558, "high": 0.095, "low": 0.07222, "close": 0.07688, "volume": 486078723.0, "quote_volume": 37490121.50569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07688, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.07686, "high": 0.07839, "low": 0.07373, "close": 0.07753, "volume": 200130474.0, "quote_volume": 15304636.22878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.077205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07753, "high": 0.07795, "low": 0.07173, "close": 0.07262, "volume": 99827443.0, "quote_volume": 7428369.82203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075677, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.07262, "high": 0.07289, "low": 0.06881, "close": 0.06941, "volume": 232285903.0, "quote_volume": 16357316.98626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07411, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.06941, "high": 0.0721, "low": 0.0688, "close": 0.0695, "volume": 116937910.0, "quote_volume": 8210416.35734}, "trend_line": null, "activity_lines": {"activity_5": 0.071663, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.073188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0695, "high": 0.06975, "low": 0.06139, "close": 0.06665, "volume": 222076645.0, "quote_volume": 14769506.80181}, "trend_line": null, "activity_lines": {"activity_5": 0.069483, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.072098, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.06665, "high": 0.06948, "low": 0.06476, "close": 0.06807, "volume": 83400371.0, "quote_volume": 5597700.82975}, "trend_line": null, "activity_lines": {"activity_5": 0.068459, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.071523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.06807, "high": 0.0723, "low": 0.06682, "close": 0.06686, "volume": 119026394.0, "quote_volume": 8281564.93197}, "trend_line": null, "activity_lines": {"activity_5": 0.067663, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07094, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.06687, "high": 0.06737, "low": 0.06375, "close": 0.06499, "volume": 125141034.0, "quote_volume": 8173811.70649}, "trend_line": null, "activity_lines": {"activity_5": 0.066627, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.070279, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.06918, "low": 0.06387, "close": 0.06718, "volume": 69294008.0, "quote_volume": 4586987.53443}, "trend_line": null, "activity_lines": {"activity_5": 0.066615, "activity_10": 0.068053, "activity_20": null, "activity_30": null}, "fair_value": 0.069969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0672, "high": 0.06758, "low": 0.06455, "close": 0.06458, "volume": 40749436.0, "quote_volume": 2682980.36184}, "trend_line": null, "activity_lines": {"activity_5": 0.065892, "activity_10": 0.067073, "activity_20": null, "activity_30": null}, "fair_value": 0.069479, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.06458, "high": 0.06909, "low": 0.06396, "close": 0.06861, "volume": 61683535.0, "quote_volume": 4103496.70378}, "trend_line": null, "activity_lines": {"activity_5": 0.06665, "activity_10": 0.06705, "activity_20": null, "activity_30": null}, "fair_value": 0.069407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.06862, "high": 0.06887, "low": 0.06531, "close": 0.0656, "volume": 67923993.0, "quote_volume": 4566727.96471}, "trend_line": null, "activity_lines": {"activity_5": 0.066369, "activity_10": 0.066641, "activity_20": null, "activity_30": null}, "fair_value": 0.069114, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.06558, "high": 0.06888, "low": 0.06422, "close": 0.06799, "volume": 94946445.0, "quote_volume": 6316358.75323}, "trend_line": null, "activity_lines": {"activity_5": 0.066968, "activity_10": 0.066795, "activity_20": null, "activity_30": null}, "fair_value": 0.069034, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.06799, "high": 0.07299, "low": 0.06718, "close": 0.07077, "volume": 153644580.0, "quote_volume": 10839084.82895}, "trend_line": null, "activity_lines": {"activity_5": 0.068294, "activity_10": 0.06748, "activity_20": null, "activity_30": null}, "fair_value": 0.069149, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.812455, "volume_expansion": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.07078, "high": 0.0718, "low": 0.06905, "close": 0.07013, "volume": 87050203.0, "quote_volume": 6123198.54922}, "trend_line": null, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.068025, "activity_20": null, "activity_30": null}, "fair_value": 0.069211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.79438, "volume_expansion": null, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.07013, "high": 0.0706, "low": 0.06793, "close": 0.06944, "volume": 55436922.0, "quote_volume": 3836997.5296}, "trend_line": null, "activity_lines": {"activity_5": 0.069441, "activity_10": 0.068382, "activity_20": null, "activity_30": null}, "fair_value": 0.069224, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.456334, "volume_expansion": null, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.06944, "high": 0.06983, "low": 0.06656, "close": 0.06718, "volume": 40043083.0, "quote_volume": 2716814.74305}, "trend_line": null, "activity_lines": {"activity_5": 0.068905, "activity_10": 0.068303, "activity_20": null, "activity_30": null}, "fair_value": 0.069111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.368022, "volume_expansion": null, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.06717, "high": 0.0702, "low": 0.06687, "close": 0.06717, "volume": 44040741.0, "quote_volume": 3014855.46625}, "trend_line": null, "activity_lines": {"activity_5": 0.068261, "activity_10": 0.068216, "activity_20": null, "activity_30": null}, "fair_value": 0.069008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.367289, "volume_expansion": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.06718, "high": 0.06967, "low": 0.06704, "close": 0.06933, "volume": 43396337.0, "quote_volume": 2962971.13946}, "trend_line": null, "activity_lines": {"activity_5": 0.068392, "activity_10": 0.068483, "activity_20": 0.068178, "activity_30": null}, "fair_value": 0.069025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.286097, "volume_expansion": -64.474573, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.06932, "high": 0.07042, "low": 0.06627, "close": 0.0667, "volume": 61093661.0, "quote_volume": 4201323.61375}, "trend_line": null, "activity_lines": {"activity_5": 0.067742, "activity_10": 0.068232, "activity_20": 0.067957, "activity_30": null}, "fair_value": 0.068914, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.406916, "volume_expansion": -39.455151, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.06669, "high": 0.06921, "low": 0.06593, "close": 0.06897, "volume": 37869211.0, "quote_volume": 2545831.5266}, "trend_line": null, "activity_lines": {"activity_5": 0.068077, "activity_10": 0.068355, "activity_20": 0.068, "activity_30": null}, "fair_value": 0.068916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.48375, "volume_expansion": -59.189755, "expectation": {"probability": 36.2, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.06896, "high": 0.06903, "low": 0.06574, "close": 0.06694, "volume": 38976922.0, "quote_volume": 2614412.61987}, "trend_line": null, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.068103, "activity_20": 0.067891, "activity_30": null}, "fair_value": 0.06883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.493186, "volume_expansion": -56.572094, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.06693, "high": 0.06866, "low": 0.03491, "close": 0.06107, "volume": 159484031.0, "quote_volume": 9496687.71624}, "trend_line": null, "activity_lines": {"activity_5": 0.065517, "activity_10": 0.066759, "activity_20": 0.06725, "activity_30": null}, "fair_value": 0.068507, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.07479, "volume_expansion": 85.207989, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.06112, "high": 0.06313, "low": 0.056, "close": 0.058, "volume": 149857107.0, "quote_volume": 8837584.89304}, "trend_line": null, "activity_lines": {"activity_5": 0.062649, "activity_10": 0.064982, "activity_20": 0.066356, "activity_30": null}, "fair_value": 0.068087, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.151378, "volume_expansion": 70.764227, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.05798, "high": 0.06383, "low": 0.05773, "close": 0.06301, "volume": 46659520.0, "quote_volume": 2803344.60166}, "trend_line": null, "activity_lines": {"activity_5": 0.062207, "activity_10": 0.064349, "activity_20": 0.065994, "activity_30": null}, "fair_value": 0.067892, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.470426, "volume_expansion": -40.926756, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.06303, "high": 0.06569, "low": 0.06196, "close": 0.06533, "volume": 68909288.0, "quote_volume": 4382584.37259}, "trend_line": null, "activity_lines": {"activity_5": 0.062785, "activity_10": 0.064267, "activity_20": 0.06587, "activity_30": null}, "fair_value": 0.067797, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.45306, "volume_expansion": -11.949753, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.06534, "high": 0.06551, "low": 0.05943, "close": 0.06341, "volume": 88223693.0, "quote_volume": 5466484.10413}, "trend_line": null, "activity_lines": {"activity_5": 0.062965, "activity_10": 0.063911, "activity_20": 0.065576, "activity_30": null}, "fair_value": 0.06764, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.398112, "volume_expansion": 14.992606, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0634, "high": 0.0649, "low": 0.05855, "close": 0.05991, "volume": 63209667.0, "quote_volume": 3877823.4171}, "trend_line": null, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.062986, "activity_20": 0.064966, "activity_30": null}, "fair_value": 0.067373, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.445874, "volatility": 4.393758, "volume_expansion": -14.146018, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.05991, "high": 0.06056, "low": 0.05853, "close": 0.0603, "volume": 53096364.0, "quote_volume": 3178281.89575}, "trend_line": 0.067138, "activity_lines": {"activity_5": 0.061669, "activity_10": 0.062265, "activity_20": 0.064417, "activity_30": 0.065408}, "fair_value": 0.067138, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.73202, "volatility": 4.416562, "volume_expansion": -27.080195, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.06029, "high": 0.06048, "low": 0.058, "close": 0.05883, "volume": 94482271.0, "quote_volume": 5603619.38291}, "trend_line": 0.066536, "activity_lines": {"activity_5": 0.060482, "activity_10": 0.061441, "activity_20": 0.06376, "activity_30": 0.064872}, "fair_value": 0.06687, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.944813, "volatility": 4.432606, "volume_expansion": 25.139796, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.05885, "high": 0.05992, "low": 0.05844, "close": 0.0591, "volume": 18293833.0, "quote_volume": 1080937.37273}, "trend_line": 0.065922, "activity_lines": {"activity_5": 0.059663, "activity_10": 0.060809, "activity_20": 0.063157, "activity_30": 0.064393}, "fair_value": 0.066627, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.130148, "volatility": 4.40552, "volume_expansion": -75.053374, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.05909, "high": 0.05999, "low": 0.05831, "close": 0.05873, "volume": 45941420.0, "quote_volume": 2712558.73189}, "trend_line": 0.065459, "activity_lines": {"activity_5": 0.059137, "activity_10": 0.060289, "activity_20": 0.062564, "activity_30": 0.063929}, "fair_value": 0.066388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.097258, "volatility": 4.400411, "volume_expansion": -36.398087, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.05872, "high": 0.05999, "low": 0.058, "close": 0.05834, "volume": 36592858.0, "quote_volume": 2152928.00672}, "trend_line": 0.06509, "activity_lines": {"activity_5": 0.058792, "activity_10": 0.059847, "activity_20": 0.061966, "activity_30": 0.063469}, "fair_value": 0.066151, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.126169, "volatility": 4.254921, "volume_expansion": -47.207945, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0583, "high": 0.06223, "low": 0.05785, "close": 0.05804, "volume": 88322357.0, "quote_volume": 5309770.83311}, "trend_line": 0.064708, "activity_lines": {"activity_5": 0.058452, "activity_10": 0.0594, "activity_20": 0.061386, "activity_30": 0.063014}, "fair_value": 0.065919, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.071548, "volatility": 4.191906, "volume_expansion": 33.722526, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.05805, "high": 0.05984, "low": 0.05715, "close": 0.05804, "volume": 71405506.0, "quote_volume": 4163421.65451}, "trend_line": 0.064421, "activity_lines": {"activity_5": 0.058263, "activity_10": 0.058953, "activity_20": 0.060866, "activity_30": 0.062584}, "fair_value": 0.0657, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.034734, "volatility": 4.030862, "volume_expansion": 9.405658, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.05803, "high": 0.06058, "low": 0.05789, "close": 0.05857, "volume": 29505154.0, "quote_volume": 1749944.33655}, "trend_line": 0.064104, "activity_lines": {"activity_5": 0.058303, "activity_10": 0.058693, "activity_20": 0.060455, "activity_30": 0.062207}, "fair_value": 0.065508, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.025996, "volatility": 4.030233, "volume_expansion": -53.876686, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.05858, "high": 0.06025, "low": 0.05726, "close": 0.05791, "volume": 34733876.0, "quote_volume": 2035157.20047}, "trend_line": 0.063806, "activity_lines": {"activity_5": 0.058158, "activity_10": 0.058435, "activity_20": 0.060032, "activity_30": 0.061807}, "fair_value": 0.065308, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.815401, "volatility": 3.389792, "volume_expansion": -45.476737, "expectation": {"probability": 42.236, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.05789, "high": 0.05874, "low": 0.05736, "close": 0.05761, "volume": 20341213.0, "quote_volume": 1178191.284}, "trend_line": 0.06356, "activity_lines": {"activity_5": 0.057968, "activity_10": 0.058223, "activity_20": 0.059625, "activity_30": 0.061408}, "fair_value": 0.06511, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.71862, "volatility": 3.131875, "volume_expansion": -67.464322, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0576, "high": 0.05992, "low": 0.05713, "close": 0.05916, "volume": 27163153.0, "quote_volume": 1582624.53753}, "trend_line": 0.063292, "activity_lines": {"activity_5": 0.058343, "activity_10": 0.058334, "activity_20": 0.059411, "activity_30": 0.061124}, "fair_value": 0.064962, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.52327, "volatility": 2.194428, "volume_expansion": -55.981188, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.05918, "high": 0.06064, "low": 0.0581, "close": 0.0591, "volume": 30968763.0, "quote_volume": 1840849.67897}, "trend_line": 0.06311, "activity_lines": {"activity_5": 0.058624, "activity_10": 0.058455, "activity_20": 0.059239, "activity_30": 0.060853}, "fair_value": 0.064819, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.371926, "volatility": 1.882861, "volume_expansion": -48.558419, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0591, "high": 0.06032, "low": 0.05781, "close": 0.05833, "volume": 35182925.0, "quote_volume": 2077013.19277}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.058577, "activity_10": 0.058432, "activity_20": 0.059031, "activity_30": 0.060545}, "fair_value": 0.064664, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.333256, "volatility": 1.78838, "volume_expansion": -41.427682, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.05833, "high": 0.05955, "low": 0.05708, "close": 0.05866, "volume": 24175366.0, "quote_volume": 1410833.87504}, "trend_line": 0.062536, "activity_lines": {"activity_5": 0.058657, "activity_10": 0.058482, "activity_20": 0.058905, "activity_30": 0.06028}, "fair_value": 0.064524, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.159569, "volatility": 1.165707, "volume_expansion": -59.250939, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.05867, "high": 0.06069, "low": 0.0562, "close": 0.05755, "volume": 49732638.0, "quote_volume": 2883003.30378}, "trend_line": 0.062188, "activity_lines": {"activity_5": 0.058316, "activity_10": 0.058332, "activity_20": 0.058712, "activity_30": 0.059958}, "fair_value": 0.064366, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.053248, "volatility": 1.224398, "volume_expansion": -7.62857, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.05754, "high": 0.05768, "low": 0.05547, "close": 0.05598, "volume": 51135443.0, "quote_volume": 2888815.68615}, "trend_line": 0.061695, "activity_lines": {"activity_5": 0.057456, "activity_10": 0.057911, "activity_20": 0.058387, "activity_30": 0.059558}, "fair_value": 0.06418, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.023758, "volatility": 1.261875, "volume_expansion": 4.563406, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.05599, "high": 0.05652, "low": 0.05562, "close": 0.05598, "volume": 19021220.0, "quote_volume": 1064620.27512}, "trend_line": 0.061223, "activity_lines": {"activity_5": 0.056808, "activity_10": 0.057527, "activity_20": 0.058071, "activity_30": 0.059189}, "fair_value": 0.064001, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.059412, "volatility": 1.246401, "volume_expansion": -59.973739, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.05597, "high": 0.05634, "low": 0.05522, "close": 0.05595, "volume": 21283675.0, "quote_volume": 1185535.86531}, "trend_line": 0.060773, "activity_lines": {"activity_5": 0.056358, "activity_10": 0.057175, "activity_20": 0.057786, "activity_30": 0.058849}, "fair_value": 0.06383, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.263239, "volatility": 1.247012, "volume_expansion": -52.85023, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.05596, "high": 0.05624, "low": 0.05251, "close": 0.0539, "volume": 80817425.0, "quote_volume": 4398185.96175}, "trend_line": 0.060331, "activity_lines": {"activity_5": 0.055383, "activity_10": 0.056498, "activity_20": 0.05735, "activity_30": 0.058405}, "fair_value": 0.063623, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.384716, "volatility": 1.513831, "volume_expansion": 80.515886, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05392, "high": 0.05451, "low": 0.05029, "close": 0.05302, "volume": 107366770.0, "quote_volume": 5622585.72408}, "trend_line": 0.059859, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.055734, "activity_20": 0.056876, "activity_30": 0.057934}, "fair_value": 0.063407, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.47802, "volatility": 1.539017, "volume_expansion": 128.546373, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05302, "high": 0.05379, "low": 0.05031, "close": 0.05165, "volume": 73088835.0, "quote_volume": 3813443.77588}, "trend_line": 0.05927, "activity_lines": {"activity_5": 0.053327, "activity_10": 0.054805, "activity_20": 0.056304, "activity_30": 0.057404}, "fair_value": 0.063172, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.545271, "volatility": 1.605634, "volume_expansion": 52.339069, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.05162, "high": 0.05308, "low": 0.04975, "close": 0.05004, "volume": 42612796.0, "quote_volume": 2175722.3321}, "trend_line": 0.058714, "activity_lines": {"activity_5": 0.051974, "activity_10": 0.053719, "activity_20": 0.05562, "activity_30": 0.056809}, "fair_value": 0.062914, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.721346, "volatility": 1.630774, "volume_expansion": -6.106666, "expectation": {"probability": 32.681, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.05005, "high": 0.05601, "low": 0.0494, "close": 0.05531, "volume": 65894595.0, "quote_volume": 3419896.37804}, "trend_line": 0.058259, "activity_lines": {"activity_5": 0.052773, "activity_10": 0.053756, "activity_20": 0.05548, "activity_30": 0.056589}, "fair_value": 0.062768, "trend_signal": 0, "relative_strength": -3.799031, "market_dynamics": -0.570107, "volatility": 3.411365, "volume_expansion": 37.957838, "expectation": {"probability": 22.2031, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.05532, "high": 0.05631, "low": 0.05074, "close": 0.05142, "volume": 41654798.0, "quote_volume": 2207232.38791}, "trend_line": 0.057742, "activity_lines": {"activity_5": 0.052319, "activity_10": 0.053141, "activity_20": 0.054987, "activity_30": 0.056148}, "fair_value": 0.062554, "trend_signal": 0, "relative_strength": -9.173059, "market_dynamics": -0.592988, "volatility": 3.831686, "volume_expansion": -12.397843, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.05141, "high": 0.0551, "low": 0.05132, "close": 0.05462, "volume": 27203406.0, "quote_volume": 1446790.21322}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.053096, "activity_10": 0.053239, "activity_20": 0.054834, "activity_30": 0.055946}, "fair_value": 0.062407, "trend_signal": 0, "relative_strength": -5.277894, "market_dynamics": -0.384718, "volatility": 4.152047, "volume_expansion": -42.219372, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.05462, "high": 0.0592, "low": 0.05438, "close": 0.05717, "volume": 38468631.0, "quote_volume": 2156529.86703}, "trend_line": 0.057499, "activity_lines": {"activity_5": 0.054617, "activity_10": 0.053854, "activity_20": 0.054941, "activity_30": 0.055923}, "fair_value": 0.062312, "trend_signal": 0, "relative_strength": -1.755919, "market_dynamics": 0.10429, "volatility": 4.36004, "volume_expansion": -13.723882, "expectation": {"probability": 24.5318, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.05716, "high": 0.05774, "low": 0.0516, "close": 0.05236, "volume": 56256842.0, "quote_volume": 3069625.61174}, "trend_line": 0.057144, "activity_lines": {"activity_5": 0.054166, "activity_10": 0.053573, "activity_20": 0.054595, "activity_30": 0.055592}, "fair_value": 0.062134, "trend_signal": 0, "relative_strength": -7.145195, "market_dynamics": 0.084071, "volatility": 4.851856, "volume_expansion": 28.351264, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.05237, "high": 0.06322, "low": 0.05216, "close": 0.05839, "volume": 221151086.0, "quote_volume": 13042017.28365}, "trend_line": 0.056913, "activity_lines": {"activity_5": 0.055571, "activity_10": 0.054454, "activity_20": 0.054849, "activity_30": 0.055672}, "fair_value": 0.062068, "trend_signal": 0, "relative_strength": 5.08527, "market_dynamics": 0.58995, "volatility": 5.779216, "volume_expansion": 314.042351, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0584, "high": 0.05958, "low": 0.0539, "close": 0.05505, "volume": 90312363.0, "quote_volume": 5165682.67464}, "trend_line": 0.056634, "activity_lines": {"activity_5": 0.055657, "activity_10": 0.054683, "activity_20": 0.054787, "activity_30": 0.055552}, "fair_value": 0.061947, "trend_signal": 0, "relative_strength": 1.164826, "market_dynamics": 0.839083, "volatility": 5.956269, "volume_expansion": 60.722185, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.05506, "high": 0.0569, "low": 0.05006, "close": 0.05064, "volume": 90746113.0, "quote_volume": 4849784.81603}, "trend_line": 0.056325, "activity_lines": {"activity_5": 0.054031, "activity_10": 0.05409, "activity_20": 0.054318, "activity_30": 0.055165}, "fair_value": 0.061756, "trend_signal": 0, "relative_strength": -1.673081, "market_dynamics": 0.743307, "volatility": 6.267288, "volume_expansion": 51.973394, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05063, "high": 0.05254, "low": 0.05018, "close": 0.05141, "volume": 48946640.0, "quote_volume": 2531595.48886}, "trend_line": 0.056029, "activity_lines": {"activity_5": 0.052927, "activity_10": 0.05368, "activity_20": 0.053956, "activity_30": 0.054848}, "fair_value": 0.061583, "trend_signal": 0, "relative_strength": -1.041735, "market_dynamics": 0.729485, "volatility": 6.288509, "volume_expansion": -19.497004, "expectation": {"probability": 27.8116, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05144, "high": 0.05178, "low": 0.04902, "close": 0.05, "volume": 44679052.0, "quote_volume": 2256137.45565}, "trend_line": 0.055734, "activity_lines": {"activity_5": 0.051737, "activity_10": 0.053018, "activity_20": 0.053496, "activity_30": 0.054459}, "fair_value": 0.061393, "trend_signal": 0, "relative_strength": -2.165039, "market_dynamics": 0.325825, "volatility": 6.315636, "volume_expansion": -27.335221, "expectation": {"probability": 40.281, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04999, "high": 0.05175, "low": 0.04857, "close": 0.04875, "volume": 47909051.0, "quote_volume": 2410903.94112}, "trend_line": 0.055389, "activity_lines": {"activity_5": 0.050287, "activity_10": 0.052129, "activity_20": 0.052961, "activity_30": 0.054009}, "fair_value": 0.061189, "trend_signal": 0, "relative_strength": -2.202599, "market_dynamics": 0.001481, "volatility": 6.282381, "volume_expansion": -22.880131, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.04876, "high": 0.05199, "low": 0.04782, "close": 0.05149, "volume": 51448432.0, "quote_volume": 2560130.33531}, "trend_line": 0.055148, "activity_lines": {"activity_5": 0.050394, "activity_10": 0.051858, "activity_20": 0.052732, "activity_30": 0.053757}, "fair_value": 0.061035, "trend_signal": 0, "relative_strength": 2.593835, "market_dynamics": -0.065384, "volatility": 6.465737, "volume_expansion": -18.961607, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0515, "high": 0.05173, "low": 0.0479, "close": 0.04967, "volume": 42335623.0, "quote_volume": 2098131.46344}, "trend_line": 0.054859, "activity_lines": {"activity_5": 0.050131, "activity_10": 0.051255, "activity_20": 0.052364, "activity_30": 0.053404}, "fair_value": 0.060858, "trend_signal": 0, "relative_strength": 0.735403, "market_dynamics": -0.151765, "volatility": 6.497405, "volume_expansion": -32.924783, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.04967, "high": 0.05027, "low": 0.04721, "close": 0.04843, "volume": 41361880.0, "quote_volume": 2023349.78407}, "trend_line": 0.054539, "activity_lines": {"activity_5": 0.04952, "activity_10": 0.050516, "activity_20": 0.051916, "activity_30": 0.052989}, "fair_value": 0.060667, "trend_signal": 0, "relative_strength": 3.850939, "market_dynamics": -0.212752, "volatility": 6.478558, "volume_expansion": -33.956209, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.04844, "high": 0.04903, "low": 0.04289, "close": 0.04407, "volume": 115350365.0, "quote_volume": 5311373.64721}, "trend_line": 0.054073, "activity_lines": {"activity_5": 0.047654, "activity_10": 0.049144, "activity_20": 0.051088, "activity_30": 0.052314}, "fair_value": 0.060415, "trend_signal": 0, "relative_strength": -3.554265, "market_dynamics": -0.36392, "volatility": 6.149611, "volume_expansion": 71.03026, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04408, "high": 0.04526, "low": 0.03998, "close": 0.04179, "volume": 112478601.0, "quote_volume": 4756377.65416}, "trend_line": 0.053514, "activity_lines": {"activity_5": 0.045423, "activity_10": 0.047507, "activity_20": 0.050099, "activity_30": 0.051521}, "fair_value": 0.060137, "trend_signal": 0, "relative_strength": -7.781169, "market_dynamics": -0.628564, "volatility": 6.046193, "volume_expansion": 56.211242, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04179, "high": 0.04395, "low": 0.0417, "close": 0.04329, "volume": 34663708.0, "quote_volume": 1484183.5786}, "trend_line": 0.053026, "activity_lines": {"activity_5": 0.044157, "activity_10": 0.046446, "activity_20": 0.049321, "activity_30": 0.050861}, "fair_value": 0.059889, "trend_signal": 0, "relative_strength": -6.490682, "market_dynamics": -0.908923, "volatility": 5.847219, "volume_expansion": -50.264765, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.04328, "high": 0.04463, "low": 0.04174, "close": 0.0435, "volume": 70837669.0, "quote_volume": 3070748.87739}, "trend_line": 0.052556, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.045636, "activity_20": 0.048614, "activity_30": 0.050247}, "fair_value": 0.059652, "trend_signal": 0, "relative_strength": -7.349175, "market_dynamics": -1.120525, "volatility": 5.628308, "volume_expansion": 4.372541, "expectation": {"probability": 30.2968, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.04351, "high": 0.0439, "low": 0.04223, "close": 0.04292, "volume": 36988522.0, "quote_volume": 1597705.91317}, "trend_line": 0.052015, "activity_lines": {"activity_5": 0.043075, "activity_10": 0.04485, "activity_20": 0.047897, "activity_30": 0.049625}, "fair_value": 0.059413, "trend_signal": 0, "relative_strength": -7.41836, "market_dynamics": -1.187023, "volatility": 5.31875, "volume_expansion": -44.011932, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.04293, "high": 0.04645, "low": 0.04212, "close": 0.0464, "volume": 46922103.0, "quote_volume": 2061098.79584}, "trend_line": 0.051591, "activity_lines": {"activity_5": 0.04417, "activity_10": 0.044852, "activity_20": 0.047552, "activity_30": 0.049263}, "fair_value": 0.05923, "trend_signal": 0, "relative_strength": -3.247046, "market_dynamics": -1.161956, "volatility": 4.778469, "volume_expansion": -29.206748, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.04639, "high": 0.04992, "low": 0.04608, "close": 0.04933, "volume": 81651650.0, "quote_volume": 3920099.66139}, "trend_line": 0.051291, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.045452, "activity_20": 0.047504, "activity_30": 0.049117}, "fair_value": 0.059092, "trend_signal": 0, "relative_strength": 1.96475, "market_dynamics": -0.765624, "volatility": 5.020774, "volume_expansion": 21.74398, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.04933, "high": 0.0545, "low": 0.04844, "close": 0.04975, "volume": 121362041.0, "quote_volume": 6255413.7455}, "trend_line": 0.050994, "activity_lines": {"activity_5": 0.047641, "activity_10": 0.046117, "activity_20": 0.047525, "activity_30": 0.049018}, "fair_value": 0.058964, "trend_signal": 0, "relative_strength": 3.343253, "market_dynamics": -0.233323, "volatility": 4.593837, "volume_expansion": 70.803294, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.04975, "high": 0.0569, "low": 0.04965, "close": 0.05436, "volume": 113541610.0, "quote_volume": 6101376.04118}, "trend_line": 0.050888, "activity_lines": {"activity_5": 0.050301, "activity_10": 0.047653, "activity_20": 0.047992, "activity_30": 0.049235}, "fair_value": 0.058902, "trend_signal": 0, "relative_strength": 12.867996, "market_dynamics": 0.421727, "volatility": 5.175761, "volume_expansion": 50.644431, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05437, "high": 0.05677, "low": 0.05302, "close": 0.05518, "volume": 78370402.0, "quote_volume": 4320555.36797}, "trend_line": 0.050861, "activity_lines": {"activity_5": 0.05251, "activity_10": 0.049252, "activity_20": 0.048539, "activity_30": 0.049512}, "fair_value": 0.058852, "trend_signal": 0, "relative_strength": 14.879739, "market_dynamics": 0.953058, "volatility": 5.09885, "volume_expansion": 1.298656, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.05519, "high": 0.05531, "low": 0.04842, "close": 0.05173, "volume": 78820389.0, "quote_volume": 4017655.06015}, "trend_line": 0.05072, "activity_lines": {"activity_5": 0.052752, "activity_10": 0.050101, "activity_20": 0.048767, "activity_30": 0.049568}, "fair_value": 0.058759, "trend_signal": 0, "relative_strength": 12.545938, "market_dynamics": 1.128306, "volatility": 5.359133, "volume_expansion": 0.415987, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05174, "high": 0.05872, "low": 0.05157, "close": 0.05555, "volume": 107269851.0, "quote_volume": 5967040.72139}, "trend_line": 0.050706, "activity_lines": {"activity_5": 0.053912, "activity_10": 0.051506, "activity_20": 0.049361, "activity_30": 0.049879}, "fair_value": 0.058717, "trend_signal": 0, "relative_strength": 13.900416, "market_dynamics": 1.231287, "volatility": 5.495447, "volume_expansion": 47.349095, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.05555, "high": 0.05845, "low": 0.05354, "close": 0.05582, "volume": 78244730.0, "quote_volume": 4373961.78181}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.054747, "activity_10": 0.052709, "activity_20": 0.049995, "activity_30": 0.050209}, "fair_value": 0.05868, "trend_signal": 0, "relative_strength": 11.619456, "market_dynamics": 1.149468, "volatility": 5.370598, "volume_expansion": 8.377574, "expectation": {"probability": 36.227, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.05583, "high": 0.05752, "low": 0.05491, "close": 0.05598, "volume": 51848243.0, "quote_volume": 2923332.14208}, "trend_line": 0.050869, "activity_lines": {"activity_5": 0.055231, "activity_10": 0.053714, "activity_20": 0.05064, "activity_30": 0.050545}, "fair_value": 0.058646, "trend_signal": 0, "relative_strength": 13.417068, "market_dynamics": 1.047992, "volatility": 5.289085, "volume_expansion": -26.196277, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.05598, "high": 0.05665, "low": 0.05152, "close": 0.05227, "volume": 44317733.0, "quote_volume": 2404045.74243}, "trend_line": 0.05089, "activity_lines": {"activity_5": 0.054371, "activity_10": 0.053817, "activity_20": 0.050907, "activity_30": 0.050636}, "fair_value": 0.058566, "trend_signal": 0, "relative_strength": 9.063887, "market_dynamics": 0.958828, "volatility": 4.989326, "volume_expansion": -36.707111, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.05227, "high": 0.0535, "low": 0.05162, "close": 0.05273, "volume": 18957045.0, "quote_volume": 998907.24076}, "trend_line": 0.050979, "activity_lines": {"activity_5": 0.053857, "activity_10": 0.053834, "activity_20": 0.051213, "activity_30": 0.050754}, "fair_value": 0.058494, "trend_signal": 0, "relative_strength": 9.941565, "market_dynamics": 0.766429, "volatility": 4.656474, "volume_expansion": -72.419691, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.05273, "high": 0.05479, "low": 0.0518, "close": 0.0525, "volume": 24375680.0, "quote_volume": 1297892.17239}, "trend_line": 0.050886, "activity_lines": {"activity_5": 0.053201, "activity_10": 0.053694, "activity_20": 0.051484, "activity_30": 0.050853}, "fair_value": 0.058421, "trend_signal": 0, "relative_strength": 7.968538, "market_dynamics": 0.608442, "volatility": 4.660277, "volume_expansion": -63.918518, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0525, "high": 0.05438, "low": 0.05216, "close": 0.05396, "volume": 22169075.0, "quote_volume": 1187461.06581}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.053234, "activity_10": 0.053762, "activity_20": 0.051877, "activity_30": 0.051051}, "fair_value": 0.058367, "trend_signal": 1, "relative_strength": 10.510084, "market_dynamics": 0.531209, "volatility": 4.662268, "volume_expansion": -66.457932, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.05395, "high": 0.05651, "low": 0.05314, "close": 0.05464, "volume": 39430092.0, "quote_volume": 2165488.06468}, "trend_line": 0.050971, "activity_lines": {"activity_5": 0.053618, "activity_10": 0.053877, "activity_20": 0.052323, "activity_30": 0.051288}, "fair_value": 0.058323, "trend_signal": 1, "relative_strength": 9.285249, "market_dynamics": 0.55301, "volatility": 4.590688, "volume_expansion": -40.210392, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05465, "high": 0.05728, "low": 0.05456, "close": 0.05583, "volume": 33578643.0, "quote_volume": 1879399.83196}, "trend_line": 0.050926, "activity_lines": {"activity_5": 0.054488, "activity_10": 0.054203, "activity_20": 0.052858, "activity_30": 0.051601}, "fair_value": 0.058293, "trend_signal": 1, "relative_strength": 12.20581, "market_dynamics": 0.615323, "volatility": 4.254397, "volume_expansion": -48.78096, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.05583, "high": 0.05604, "low": 0.05368, "close": 0.055, "volume": 23421860.0, "quote_volume": 1280168.8324}, "trend_line": 0.051014, "activity_lines": {"activity_5": 0.054844, "activity_10": 0.054367, "activity_20": 0.053279, "activity_30": 0.051864}, "fair_value": 0.058255, "trend_signal": 1, "relative_strength": 9.68249, "market_dynamics": 0.569863, "volatility": 4.084324, "volume_expansion": -61.579878, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.05499, "high": 0.0585, "low": 0.05462, "close": 0.05721, "volume": 38894999.0, "quote_volume": 2207718.94946}, "trend_line": 0.050975, "activity_lines": {"activity_5": 0.055785, "activity_10": 0.054873, "activity_20": 0.053858, "activity_30": 0.052264}, "fair_value": 0.058243, "trend_signal": 1, "relative_strength": 16.522613, "market_dynamics": 0.609455, "volatility": 4.164334, "volume_expansion": -32.100634, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0572, "high": 0.05857, "low": 0.05687, "close": 0.05826, "volume": 16540375.0, "quote_volume": 952069.80887}, "trend_line": 0.051082, "activity_lines": {"activity_5": 0.056763, "activity_10": 0.055539, "activity_20": 0.054464, "activity_30": 0.052734}, "fair_value": 0.058243, "trend_signal": 1, "relative_strength": 18.255184, "market_dynamics": 0.539674, "volatility": 3.510477, "volume_expansion": -70.6612, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.05826, "high": 0.06049, "low": 0.05759, "close": 0.05938, "volume": 44752351.0, "quote_volume": 2651240.11648}, "trend_line": 0.051373, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.056365, "activity_20": 0.055105, "activity_30": 0.053269}, "fair_value": 0.058256, "trend_signal": 1, "relative_strength": 22.743947, "market_dynamics": 0.544001, "volatility": 3.520086, "volume_expansion": -18.739751, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.05939, "high": 0.05973, "low": 0.05579, "close": 0.05838, "volume": 66903460.0, "quote_volume": 3832302.06015}, "trend_line": 0.051606, "activity_lines": {"activity_5": 0.058241, "activity_10": 0.056947, "activity_20": 0.055576, "activity_30": 0.053721}, "fair_value": 0.058257, "trend_signal": 1, "relative_strength": 22.446498, "market_dynamics": 0.754061, "volatility": 3.05144, "volume_expansion": 18.269571, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05838, "high": 0.05995, "low": 0.05615, "close": 0.05986, "volume": 41208431.0, "quote_volume": 2383848.19365}, "trend_line": 0.051934, "activity_lines": {"activity_5": 0.058979, "activity_10": 0.057687, "activity_20": 0.056114, "activity_30": 0.054254}, "fair_value": 0.058275, "trend_signal": 1, "relative_strength": 22.797811, "market_dynamics": 0.801909, "volatility": 2.527567, "volume_expansion": -26.783434, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05985, "high": 0.06097, "low": 0.05578, "close": 0.05691, "volume": 58319563.0, "quote_volume": 3431540.6732}, "trend_line": 0.052206, "activity_lines": {"activity_5": 0.05841, "activity_10": 0.057761, "activity_20": 0.056307, "activity_30": 0.054575}, "fair_value": 0.05826, "trend_signal": 1, "relative_strength": 18.350833, "market_dynamics": 0.815928, "volatility": 2.897597, "volume_expansion": 5.81177, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0569, "high": 0.05977, "low": 0.05635, "close": 0.05641, "volume": 40353631.0, "quote_volume": 2336320.982}, "trend_line": 0.05237, "activity_lines": {"activity_5": 0.057694, "activity_10": 0.057665, "activity_20": 0.056416, "activity_30": 0.054846}, "fair_value": 0.05824, "trend_signal": 1, "relative_strength": 17.732628, "market_dynamics": 0.65135, "volatility": 2.910075, "volume_expansion": -20.977356, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.05642, "high": 0.06067, "low": 0.05601, "close": 0.05995, "volume": 45848873.0, "quote_volume": 2697503.40057}, "trend_line": 0.052713, "activity_lines": {"activity_5": 0.058281, "activity_10": 0.058167, "activity_20": 0.05683, "activity_30": 0.055335}, "fair_value": 0.058258, "trend_signal": 1, "relative_strength": 20.723151, "market_dynamics": 0.644774, "volatility": 2.667314, "volume_expansion": -3.843015, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05996, "high": 0.06358, "low": 0.05995, "close": 0.06321, "volume": 24557141.0, "quote_volume": 1528753.83555}, "trend_line": 0.053206, "activity_lines": {"activity_5": 0.059917, "activity_10": 0.059165, "activity_20": 0.057528, "activity_30": 0.056012}, "fair_value": 0.058311, "trend_signal": 1, "relative_strength": 26.180634, "market_dynamics": 0.689358, "volatility": 2.898562, "volume_expansion": -45.417184, "expectation": {"probability": 60.041, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.06322, "high": 0.06619, "low": 0.06224, "close": 0.06616, "volume": 34778172.0, "quote_volume": 2226642.30198}, "trend_line": 0.053942, "activity_lines": {"activity_5": 0.062215, "activity_10": 0.060566, "activity_20": 0.058469, "activity_30": 0.056848}, "fair_value": 0.058392, "trend_signal": 1, "relative_strength": 30.672849, "market_dynamics": 0.878639, "volatility": 2.971606, "volume_expansion": -18.720745, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.06615, "high": 0.06879, "low": 0.06528, "close": 0.0668, "volume": 52152584.0, "quote_volume": 3510090.25921}, "trend_line": 0.054776, "activity_lines": {"activity_5": 0.064305, "activity_10": 0.06188, "activity_20": 0.059403, "activity_30": 0.057677}, "fair_value": 0.058479, "trend_signal": 1, "relative_strength": 30.922056, "market_dynamics": 1.181415, "volatility": 2.961588, "volume_expansion": 30.275175, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0668, "high": 0.06736, "low": 0.06287, "close": 0.06447, "volume": 36434575.0, "quote_volume": 2357467.1267}, "trend_line": 0.055482, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.062596, "activity_20": 0.060061, "activity_30": 0.058303}, "fair_value": 0.05854, "trend_signal": 1, "relative_strength": 27.025101, "market_dynamics": 1.164905, "volatility": 3.237788, "volume_expansion": -3.973292, "expectation": {"probability": 67.033, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.06448, "high": 0.06841, "low": 0.06439, "close": 0.06781, "volume": 34192536.0, "quote_volume": 2287111.47231}, "trend_line": 0.056292, "activity_lines": {"activity_5": 0.066191, "activity_10": 0.063806, "activity_20": 0.060995, "activity_30": 0.059098}, "fair_value": 0.058634, "trend_signal": 1, "relative_strength": 32.155231, "market_dynamics": 1.162211, "volatility": 3.388704, "volume_expansion": -7.735715, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.06781, "high": 0.06925, "low": 0.06595, "close": 0.06821, "volume": 26084403.0, "quote_volume": 1762962.15049}, "trend_line": 0.057135, "activity_lines": {"activity_5": 0.067031, "activity_10": 0.064936, "activity_20": 0.061912, "activity_30": 0.059867}, "fair_value": 0.05873, "trend_signal": 1, "relative_strength": 32.4097, "market_dynamics": 1.099281, "volatility": 3.300999, "volume_expansion": -27.839333, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0682, "high": 0.06936, "low": 0.06126, "close": 0.06234, "volume": 46257921.0, "quote_volume": 3075651.30018}, "trend_line": 0.057666, "activity_lines": {"activity_5": 0.065581, "activity_10": 0.06482, "activity_20": 0.062193, "activity_30": 0.060203}, "fair_value": 0.058765, "trend_signal": 1, "relative_strength": 20.067666, "market_dynamics": 0.871619, "volatility": 4.136687, "volume_expansion": 23.312634, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.06233, "high": 0.06339, "low": 0.06086, "close": 0.06208, "volume": 36956327.0, "quote_volume": 2294727.36666}, "trend_line": 0.058091, "activity_lines": {"activity_5": 0.064299, "activity_10": 0.064611, "activity_20": 0.062404, "activity_30": 0.060488}, "fair_value": 0.058798, "trend_signal": 1, "relative_strength": 18.076875, "market_dynamics": 0.620105, "volatility": 4.133275, "volume_expansion": -3.107942, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.06208, "high": 0.06486, "low": 0.06204, "close": 0.06419, "volume": 21483918.0, "quote_volume": 1367673.85957}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.064035, "activity_10": 0.064692, "activity_20": 0.062771, "activity_30": 0.060881}, "fair_value": 0.05885, "trend_signal": 1, "relative_strength": 21.066388, "market_dynamics": 0.318374, "volatility": 4.185679, "volume_expansion": -43.622851, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0642, "high": 0.06517, "low": 0.06135, "close": 0.06164, "volume": 27748272.0, "quote_volume": 1748957.41393}, "trend_line": 0.058815, "activity_lines": {"activity_5": 0.062939, "activity_10": 0.064168, "activity_20": 0.062845, "activity_30": 0.061079}, "fair_value": 0.058877, "trend_signal": 1, "relative_strength": 16.573328, "market_dynamics": -0.077686, "volatility": 4.316156, "volume_expansion": -26.050756, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.06163, "high": 0.06212, "low": 0.06025, "close": 0.06051, "volume": 15527579.0, "quote_volume": 949899.91662}, "trend_line": 0.058993, "activity_lines": {"activity_5": 0.061879, "activity_10": 0.063408, "activity_20": 0.062779, "activity_30": 0.061188}, "fair_value": 0.058892, "trend_signal": 1, "relative_strength": 12.176664, "market_dynamics": -0.43671, "volatility": 4.314424, "volume_expansion": -57.599074, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.05732, "close": 0.0577, "volume": 24428996.0, "quote_volume": 1438256.28104}, "trend_line": 0.059192, "activity_lines": {"activity_5": 0.060395, "activity_10": 0.062186, "activity_20": 0.062423, "activity_30": 0.061105}, "fair_value": 0.058881, "trend_signal": 1, "relative_strength": 7.525311, "market_dynamics": -0.738209, "volatility": 4.29098, "volume_expansion": -33.383711, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05772, "high": 0.06078, "low": 0.05742, "close": 0.06069, "volume": 10197340.0, "quote_volume": 601551.39798}, "trend_line": 0.059363, "activity_lines": {"activity_5": 0.060217, "activity_10": 0.061661, "activity_20": 0.062339, "activity_30": 0.061202}, "fair_value": 0.058898, "trend_signal": 1, "relative_strength": 11.079319, "market_dynamics": -0.950722, "volatility": 4.463454, "volume_expansion": -71.060147, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0607, "high": 0.06356, "low": 0.06058, "close": 0.0632, "volume": 20599027.0, "quote_volume": 1286531.78411}, "trend_line": 0.059609, "activity_lines": {"activity_5": 0.060968, "activity_10": 0.061704, "activity_20": 0.062477, "activity_30": 0.061449}, "fair_value": 0.058938, "trend_signal": 1, "relative_strength": 13.49813, "market_dynamics": -0.985106, "volatility": 4.301005, "volume_expansion": -41.875113, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0632, "high": 0.06366, "low": 0.05942, "close": 0.06206, "volume": 32518227.0, "quote_volume": 1994810.68762}, "trend_line": 0.059812, "activity_lines": {"activity_5": 0.061405, "activity_10": 0.061563, "activity_20": 0.062483, "activity_30": 0.061607}, "fair_value": 0.058967, "trend_signal": 1, "relative_strength": 10.29418, "market_dynamics": -0.895354, "volatility": 4.103527, "volume_expansion": -6.630733, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.06204, "high": 0.06364, "low": 0.06121, "close": 0.06234, "volume": 26407366.0, "quote_volume": 1652696.43756}, "trend_line": 0.060148, "activity_lines": {"activity_5": 0.061908, "activity_10": 0.061577, "activity_20": 0.062503, "activity_30": 0.06177}, "fair_value": 0.058997, "trend_signal": 1, "relative_strength": 9.264109, "market_dynamics": -0.799443, "volatility": 3.896072, "volume_expansion": -19.496473, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06235, "high": 0.0646, "low": 0.06215, "close": 0.06417, "volume": 31078365.0, "quote_volume": 1968895.51751}, "trend_line": 0.060529, "activity_lines": {"activity_5": 0.062899, "activity_10": 0.062031, "activity_20": 0.062679, "activity_30": 0.06203}, "fair_value": 0.059044, "trend_signal": 1, "relative_strength": 9.179917, "market_dynamics": -0.652713, "volatility": 3.97566, "volume_expansion": -3.770952, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.06418, "high": 0.06455, "low": 0.06257, "close": 0.06412, "volume": 28039864.0, "quote_volume": 1782648.19185}, "trend_line": 0.060916, "activity_lines": {"activity_5": 0.063441, "activity_10": 0.062442, "activity_20": 0.062829, "activity_30": 0.062262}, "fair_value": 0.059089, "trend_signal": 1, "relative_strength": 8.736735, "market_dynamics": -0.54033, "volatility": 3.870211, "volume_expansion": -8.909002, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.06411, "high": 0.06413, "low": 0.0608, "close": 0.06149, "volume": 16376926.0, "quote_volume": 1025561.20244}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.062879, "activity_10": 0.062338, "activity_20": 0.062695, "activity_30": 0.062299}, "fair_value": 0.05911, "trend_signal": 1, "relative_strength": 6.533017, "market_dynamics": -0.644784, "volatility": 3.724611, "volume_expansion": -44.64154, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0615, "high": 0.06223, "low": 0.05628, "close": 0.05714, "volume": 32579383.0, "quote_volume": 1915747.3989}, "trend_line": 0.061251, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.061492, "activity_20": 0.062122, "activity_30": 0.062039}, "fair_value": 0.059093, "trend_signal": 0, "relative_strength": -1.013408, "market_dynamics": -0.717791, "volatility": 4.05433, "volume_expansion": 12.653678, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.05713, "high": 0.05895, "low": 0.0554, "close": 0.05573, "volume": 33790765.0, "quote_volume": 1937479.09526}, "trend_line": 0.061247, "activity_lines": {"activity_5": 0.058939, "activity_10": 0.060472, "activity_20": 0.061428, "activity_30": 0.061683}, "fair_value": 0.059064, "trend_signal": 0, "relative_strength": -3.146608, "market_dynamics": -0.891742, "volatility": 3.524093, "volume_expansion": 15.006445, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.05573, "high": 0.05903, "low": 0.05507, "close": 0.05882, "volume": 22172617.0, "quote_volume": 1267679.65978}, "trend_line": 0.061375, "activity_lines": {"activity_5": 0.058369, "activity_10": 0.0601, "activity_20": 0.061064, "activity_30": 0.061526}, "fair_value": 0.059062, "trend_signal": 0, "relative_strength": 2.045788, "market_dynamics": -1.064576, "volatility": 3.879081, "volume_expansion": -22.881474, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05882, "high": 0.06, "low": 0.0578, "close": 0.059, "volume": 25447961.0, "quote_volume": 1497429.70223}, "trend_line": 0.061434, "activity_lines": {"activity_5": 0.058216, "activity_10": 0.059741, "activity_20": 0.060752, "activity_30": 0.061373}, "fair_value": 0.059061, "trend_signal": 0, "relative_strength": 1.51209, "market_dynamics": -1.059826, "volatility": 3.747458, "volume_expansion": -7.178833, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.059, "high": 0.05996, "low": 0.05484, "close": 0.05586, "volume": 42528520.0, "quote_volume": 2427481.2222}, "trend_line": 0.061354, "activity_lines": {"activity_5": 0.057357, "activity_10": 0.058842, "activity_20": 0.060178, "activity_30": 0.061013}, "fair_value": 0.059034, "trend_signal": 0, "relative_strength": -4.45881, "market_dynamics": -1.023152, "volatility": 3.850699, "volume_expansion": 53.417275, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05583, "high": 0.06124, "low": 0.05574, "close": 0.05921, "volume": 27779575.0, "quote_volume": 1634482.96423}, "trend_line": 0.061349, "activity_lines": {"activity_5": 0.057991, "activity_10": 0.058685, "activity_20": 0.059964, "activity_30": 0.060875}, "fair_value": 0.059036, "trend_signal": 0, "relative_strength": -3.468946, "market_dynamics": -0.886914, "volatility": 4.188635, "volume_expansion": 1.38469, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0592, "high": 0.06029, "low": 0.05902, "close": 0.05981, "volume": 17079887.0, "quote_volume": 1019067.31148}, "trend_line": 0.061396, "activity_lines": {"activity_5": 0.058686, "activity_10": 0.058689, "activity_20": 0.059848, "activity_30": 0.060775}, "fair_value": 0.059042, "trend_signal": 0, "relative_strength": -4.375906, "market_dynamics": -0.792639, "volatility": 3.996066, "volume_expansion": -36.623659, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.05981, "high": 0.06072, "low": 0.05897, "close": 0.05995, "volume": 18223885.0, "quote_volume": 1088847.011}, "trend_line": 0.061399, "activity_lines": {"activity_5": 0.059156, "activity_10": 0.058764, "activity_20": 0.059786, "activity_30": 0.060682}, "fair_value": 0.05905, "trend_signal": 0, "relative_strength": -3.189586, "market_dynamics": -0.719523, "volatility": 3.764001, "volume_expansion": -28.668726, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.05991, "high": 0.06558, "low": 0.05984, "close": 0.06466, "volume": 48063731.0, "quote_volume": 3039348.33292}, "trend_line": 0.061658, "activity_lines": {"activity_5": 0.061121, "activity_10": 0.059773, "activity_20": 0.060183, "activity_30": 0.060893}, "fair_value": 0.059096, "trend_signal": 0, "relative_strength": 3.903098, "market_dynamics": -0.290726, "volatility": 4.158484, "volume_expansion": 84.126757, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.06465, "high": 0.06533, "low": 0.06337, "close": 0.06417, "volume": 23098810.0, "quote_volume": 1483643.39659}, "trend_line": 0.061916, "activity_lines": {"activity_5": 0.062545, "activity_10": 0.060682, "activity_20": 0.060522, "activity_30": 0.061055}, "fair_value": 0.059137, "trend_signal": 0, "relative_strength": 3.060793, "market_dynamics": -0.035312, "volatility": 4.130225, "volume_expansion": -11.783925, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.06417, "high": 0.06477, "low": 0.06344, "close": 0.06378, "volume": 21619379.0, "quote_volume": 1386411.0165}, "trend_line": 0.062044, "activity_lines": {"activity_5": 0.063285, "activity_10": 0.061472, "activity_20": 0.060824, "activity_30": 0.061175}, "fair_value": 0.059174, "trend_signal": 0, "relative_strength": 3.618326, "market_dynamics": 0.224952, "volatility": 4.136896, "volume_expansion": -16.456241, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0638, "high": 0.06731, "low": 0.06177, "close": 0.06445, "volume": 58495222.0, "quote_volume": 3800523.13086}, "trend_line": 0.062085, "activity_lines": {"activity_5": 0.063943, "activity_10": 0.062263, "activity_20": 0.061179, "activity_30": 0.06133}, "fair_value": 0.059216, "trend_signal": 0, "relative_strength": 5.42691, "market_dynamics": 0.662619, "volatility": 4.077497, "volume_expansion": 108.715521, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.06444, "high": 0.06509, "low": 0.06151, "close": 0.06327, "volume": 25856745.0, "quote_volume": 1634419.78364}, "trend_line": 0.061989, "activity_lines": {"activity_5": 0.063899, "activity_10": 0.062681, "activity_20": 0.061403, "activity_30": 0.061407}, "fair_value": 0.059249, "trend_signal": 0, "relative_strength": 8.048446, "market_dynamics": 0.572984, "volatility": 4.10826, "volume_expansion": -7.975515, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06326, "high": 0.0654, "low": 0.06137, "close": 0.06437, "volume": 39465525.0, "quote_volume": 2476177.45212}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.064001, "activity_10": 0.063219, "activity_20": 0.061705, "activity_30": 0.06156}, "fair_value": 0.059289, "trend_signal": 0, "relative_strength": 8.322221, "market_dynamics": 0.69218, "volatility": 3.965793, "volume_expansion": 33.504977, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.06438, "high": 0.069, "low": 0.064, "close": 0.0672, "volume": 70120859.0, "quote_volume": 4677539.54952}, "trend_line": 0.061999, "activity_lines": {"activity_5": 0.065065, "activity_10": 0.064173, "activity_20": 0.062259, "activity_30": 0.061902}, "fair_value": 0.059351, "trend_signal": 0, "relative_strength": 12.461042, "market_dynamics": 0.924896, "volatility": 3.492453, "volume_expansion": 118.873377, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.06719, "high": 0.06814, "low": 0.06483, "close": 0.06664, "volume": 35079965.0, "quote_volume": 2325967.07377}, "trend_line": 0.06196, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.064819, "activity_20": 0.062741, "activity_30": 0.062201}, "fair_value": 0.059407, "trend_signal": 1, "relative_strength": 11.040738, "market_dynamics": 0.942157, "volatility": 3.39297, "volume_expansion": 9.06163, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.06665, "high": 0.06747, "low": 0.06574, "close": 0.06665, "volume": 13895023.0, "quote_volume": 925794.1725}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.066228, "activity_10": 0.065331, "activity_20": 0.063202, "activity_30": 0.062504}, "fair_value": 0.059463, "trend_signal": 1, "relative_strength": 11.047302, "market_dynamics": 1.023121, "volatility": 3.196924, "volume_expansion": -55.944271, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.06661, "high": 0.06813, "low": 0.06337, "close": 0.06397, "volume": 23683629.0, "quote_volume": 1568593.47256}, "trend_line": 0.061962, "activity_lines": {"activity_5": 0.065676, "activity_10": 0.065232, "activity_20": 0.063388, "activity_30": 0.062637}, "fair_value": 0.059497, "trend_signal": 1, "relative_strength": 9.317388, "market_dynamics": 0.87941, "volatility": 3.443587, "volume_expansion": -24.017662, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.06396, "high": 0.0668, "low": 0.06396, "close": 0.06488, "volume": 44329714.0, "quote_volume": 2909505.8866}, "trend_line": 0.062056, "activity_lines": {"activity_5": 0.065381, "activity_10": 0.065226, "activity_20": 0.063661, "activity_30": 0.062825}, "fair_value": 0.059538, "trend_signal": 1, "relative_strength": 8.307851, "market_dynamics": 0.772141, "volatility": 3.022102, "volume_expansion": 38.597897, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0649, "high": 0.06511, "low": 0.06261, "close": 0.06376, "volume": 27332499.0, "quote_volume": 1734559.32337}, "trend_line": 0.062041, "activity_lines": {"activity_5": 0.064678, "activity_10": 0.065012, "activity_20": 0.063823, "activity_30": 0.062935}, "fair_value": 0.05957, "trend_signal": 1, "relative_strength": 4.993607, "market_dynamics": 0.545015, "volatility": 2.776304, "volume_expansion": -15.983205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0638, "high": 0.06755, "low": 0.06379, "close": 0.06753, "volume": 36529685.0, "quote_volume": 2397590.1656}, "trend_line": 0.062238, "activity_lines": {"activity_5": 0.065461, "activity_10": 0.06549, "activity_20": 0.064334, "activity_30": 0.063289}, "fair_value": 0.059629, "trend_signal": 1, "relative_strength": 10.591076, "market_dynamics": 0.603768, "volatility": 3.100293, "volume_expansion": 11.610205, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.06752, "high": 0.06752, "low": 0.06237, "close": 0.06506, "volume": 77075889.0, "quote_volume": 4996838.1349}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.065362, "activity_10": 0.065452, "activity_20": 0.06456, "activity_30": 0.063471}, "fair_value": 0.05967, "trend_signal": 1, "relative_strength": 11.85374, "market_dynamics": 0.649617, "volatility": 3.316095, "volume_expansion": 120.886073, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.06506, "high": 0.06659, "low": 0.06074, "close": 0.06419, "volume": 48570450.0, "quote_volume": 3143355.79337}, "trend_line": 0.062606, "activity_lines": {"activity_5": 0.065079, "activity_10": 0.065244, "activity_20": 0.064659, "activity_30": 0.063587}, "fair_value": 0.059703, "trend_signal": 1, "relative_strength": 10.336477, "market_dynamics": 0.352035, "volatility": 2.669152, "volume_expansion": 34.121208, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.06416, "high": 0.06448, "low": 0.05824, "close": 0.06099, "volume": 100222054.0, "quote_volume": 6117949.59287}, "trend_line": 0.062616, "activity_lines": {"activity_5": 0.063714, "activity_10": 0.064438, "activity_20": 0.064428, "activity_30": 0.063483}, "fair_value": 0.059712, "trend_signal": 1, "relative_strength": 11.662583, "market_dynamics": 0.16332, "volatility": 2.959248, "volume_expansion": 150.852695, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.06098, "high": 0.06191, "low": 0.05985, "close": 0.0613, "volume": 51231586.0, "quote_volume": 3132871.32837}, "trend_line": 0.062552, "activity_lines": {"activity_5": 0.062712, "activity_10": 0.063749, "activity_20": 0.064216, "activity_30": 0.063398}, "fair_value": 0.059724, "trend_signal": 1, "relative_strength": 14.176081, "market_dynamics": -0.287818, "volatility": 2.965417, "volume_expansion": 26.849459, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0613, "high": 0.06309, "low": 0.05866, "close": 0.06292, "volume": 83841633.0, "quote_volume": 5126655.29572}, "trend_line": 0.062581, "activity_lines": {"activity_5": 0.062414, "activity_10": 0.063462, "activity_20": 0.064133, "activity_30": 0.063422}, "fair_value": 0.059747, "trend_signal": 0, "relative_strength": 14.038653, "market_dynamics": -0.502283, "volatility": 3.042234, "volume_expansion": 94.119156, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.06291, "high": 0.06314, "low": 0.05794, "close": 0.06166, "volume": 102638132.0, "quote_volume": 6334292.85825}, "trend_line": 0.062558, "activity_lines": {"activity_5": 0.062003, "activity_10": 0.063014, "activity_20": 0.063912, "activity_30": 0.063362}, "fair_value": 0.05976, "trend_signal": 0, "relative_strength": 15.599626, "market_dynamics": -0.533819, "volatility": 3.049421, "volume_expansion": 116.222663, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0617, "high": 0.06279, "low": 0.0596, "close": 0.06126, "volume": 78264902.0, "quote_volume": 4807377.19325}, "trend_line": 0.062461, "activity_lines": {"activity_5": 0.061686, "activity_10": 0.062584, "activity_20": 0.063645, "activity_30": 0.063279}, "fair_value": 0.059771, "trend_signal": 0, "relative_strength": 18.407946, "market_dynamics": -0.533492, "volatility": 3.006178, "volume_expansion": 55.069755, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.06127, "high": 0.06143, "low": 0.05518, "close": 0.05574, "volume": 149685706.0, "quote_volume": 8678754.26539}, "trend_line": 0.062182, "activity_lines": {"activity_5": 0.059724, "activity_10": 0.061199, "activity_20": 0.062845, "activity_30": 0.062845}, "fair_value": 0.059743, "trend_signal": 0, "relative_strength": 24.589153, "market_dynamics": -0.549044, "volatility": 3.456694, "volume_expansion": 169.452145, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.05573, "high": 0.0654, "low": 0.05298, "close": 0.06364, "volume": 160433587.0, "quote_volume": 9631295.40887}, "trend_line": 0.062254, "activity_lines": {"activity_5": 0.060745, "activity_10": 0.061417, "activity_20": 0.06284, "activity_30": 0.062939}, "fair_value": 0.05977, "trend_signal": 0, "relative_strength": 26.037104, "market_dynamics": -0.481949, "volatility": 5.273692, "volume_expansion": 157.028455, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.06365, "high": 0.06533, "low": 0.0625, "close": 0.06478, "volume": 81284456.0, "quote_volume": 5206206.31838}, "trend_line": 0.062508, "activity_lines": {"activity_5": 0.061991, "activity_10": 0.061845, "activity_20": 0.062947, "activity_30": 0.063102}, "fair_value": 0.059805, "trend_signal": 0, "relative_strength": 29.725887, "market_dynamics": -0.418562, "volatility": 5.298502, "volume_expansion": 24.284619, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.06478, "high": 0.0685, "low": 0.06456, "close": 0.06757, "volume": 136383710.0, "quote_volume": 9107834.69167}, "trend_line": 0.062903, "activity_lines": {"activity_5": 0.064042, "activity_10": 0.06283, "activity_20": 0.063314, "activity_30": 0.063429}, "fair_value": 0.059858, "trend_signal": 0, "relative_strength": 32.247599, "market_dynamics": -0.10022, "volatility": 5.288677, "volume_expansion": 96.812434, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.06752, "high": 0.07138, "low": 0.0659, "close": 0.06959, "volume": 122055848.0, "quote_volume": 8396491.26121}, "trend_line": 0.063262, "activity_lines": {"activity_5": 0.066373, "activity_10": 0.064136, "activity_20": 0.063859, "activity_30": 0.06386}, "fair_value": 0.059925, "trend_signal": 1, "relative_strength": 35.455998, "market_dynamics": 0.36367, "volatility": 5.322899, "volume_expansion": 64.703868, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.06959, "high": 0.07077, "low": 0.06764, "close": 0.06897, "volume": 68628923.0, "quote_volume": 4762144.49259}, "trend_line": 0.063594, "activity_lines": {"activity_5": 0.067941, "activity_10": 0.065231, "activity_20": 0.064315, "activity_30": 0.064228}, "fair_value": 0.059986, "trend_signal": 1, "relative_strength": 35.756751, "market_dynamics": 0.514977, "volatility": 5.300678, "volume_expansion": -9.178248, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.06896, "high": 0.06942, "low": 0.06337, "close": 0.06585, "volume": 66731195.0, "quote_volume": 4392077.03725}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.067588, "activity_10": 0.065615, "activity_20": 0.064451, "activity_30": 0.064374}, "fair_value": 0.060026, "trend_signal": 1, "relative_strength": 32.20284, "market_dynamics": 0.588046, "volatility": 5.248685, "volume_expansion": -11.491137, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.06584, "high": 0.06765, "low": 0.0652, "close": 0.06688, "volume": 25165511.0, "quote_volume": 1668697.17662}, "trend_line": 0.064183, "activity_lines": {"activity_5": 0.067431, "activity_10": 0.066102, "activity_20": 0.064693, "activity_30": 0.064564}, "fair_value": 0.060072, "trend_signal": 1, "relative_strength": 35.019404, "market_dynamics": 0.48197, "volatility": 5.163633, "volume_expansion": -66.400831, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.06686, "high": 0.07025, "low": 0.0656, "close": 0.069, "volume": 37807493.0, "quote_volume": 2589228.96841}, "trend_line": 0.064489, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.066903, "activity_20": 0.065135, "activity_30": 0.064875}, "fair_value": 0.060132, "trend_signal": 1, "relative_strength": 33.167407, "market_dynamics": 0.368982, "volatility": 5.190276, "volume_expansion": -50.315293, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.06901, "high": 0.07083, "low": 0.06764, "close": 0.07046, "volume": 20093156.0, "quote_volume": 1381251.28038}, "trend_line": 0.06484, "activity_lines": {"activity_5": 0.068641, "activity_10": 0.067836, "activity_20": 0.065704, "activity_30": 0.06526}, "fair_value": 0.0602, "trend_signal": 1, "relative_strength": 33.295268, "market_dynamics": 0.402246, "volatility": 4.956623, "volume_expansion": -73.532141, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.07045, "high": 0.07065, "low": 0.06574, "close": 0.06665, "volume": 20300375.0, "quote_volume": 1378060.8339}, "trend_line": 0.064906, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.067909, "activity_20": 0.06588, "activity_30": 0.065377}, "fair_value": 0.060242, "trend_signal": 1, "relative_strength": 27.299315, "market_dynamics": 0.415961, "volatility": 5.237996, "volume_expansion": -72.829164, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.06665, "high": 0.06847, "low": 0.06599, "close": 0.067, "volume": 12369596.0, "quote_volume": 829236.38195}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.067857, "activity_10": 0.067848, "activity_20": 0.066081, "activity_30": 0.065512}, "fair_value": 0.060287, "trend_signal": 1, "relative_strength": 27.024827, "market_dynamics": 0.380886, "volatility": 5.211187, "volume_expansion": -83.276577, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.06701, "high": 0.0691, "low": 0.06286, "close": 0.06288, "volume": 32598379.0, "quote_volume": 2129472.22553}, "trend_line": 0.06497, "activity_lines": {"activity_5": 0.066151, "activity_10": 0.066976, "activity_20": 0.065875, "activity_30": 0.065375}, "fair_value": 0.060303, "trend_signal": 1, "relative_strength": 20.982683, "market_dynamics": 0.184487, "volatility": 5.461517, "volume_expansion": -55.81027, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.06288, "high": 0.0675, "low": 0.06025, "close": 0.06606, "volume": 53682556.0, "quote_volume": 3446374.93039}, "trend_line": 0.065024, "activity_lines": {"activity_5": 0.065772, "activity_10": 0.066717, "activity_20": 0.065993, "activity_30": 0.065446}, "fair_value": 0.060341, "trend_signal": 1, "relative_strength": 28.248707, "market_dynamics": 0.024597, "volatility": 5.587992, "volume_expansion": -26.056538, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.06606, "high": 0.0674, "low": 0.06224, "close": 0.06406, "volume": 29172521.0, "quote_volume": 1877668.77629}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.064922, "activity_10": 0.066122, "activity_20": 0.065916, "activity_30": 0.065383}, "fair_value": 0.060364, "trend_signal": 0, "relative_strength": 22.599598, "market_dynamics": -0.076483, "volatility": 5.030433, "volume_expansion": -59.273073, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.06405, "high": 0.06485, "low": 0.06194, "close": 0.06457, "volume": 18620182.0, "quote_volume": 1179573.91462}, "trend_line": 0.065057, "activity_lines": {"activity_5": 0.064669, "activity_10": 0.06572, "activity_20": 0.065888, "activity_30": 0.065352}, "fair_value": 0.060285, "trend_signal": 0, "relative_strength": 20.937686, "market_dynamics": -0.300616, "volatility": 3.497397, "volume_expansion": -72.434748, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06457, "high": 0.06518, "low": 0.06402, "close": 0.06427, "volume": 12199614.0, "quote_volume": 786446.44048}, "trend_line": 0.064959, "activity_lines": {"activity_5": 0.064454, "activity_10": 0.065343, "activity_20": 0.065814, "activity_30": 0.065302}, "fair_value": 0.0602, "trend_signal": 0, "relative_strength": 19.61231, "market_dynamics": -0.480526, "volatility": 3.470645, "volume_expansion": -81.402425, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.06428, "high": 0.06542, "low": 0.06409, "close": 0.06422, "volume": 10395057.0, "quote_volume": 672002.36961}, "trend_line": 0.064879, "activity_lines": {"activity_5": 0.064405, "activity_10": 0.064986, "activity_20": 0.065722, "activity_30": 0.065254}, "fair_value": 0.060147, "trend_signal": 0, "relative_strength": 19.333831, "market_dynamics": -0.779788, "volatility": 3.259682, "volume_expansion": -83.21362, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.06419, "high": 0.06441, "low": 0.0611, "close": 0.06295, "volume": 38810951.0, "quote_volume": 2428160.82281}, "trend_line": 0.064755, "activity_lines": {"activity_5": 0.063843, "activity_10": 0.064447, "activity_20": 0.065502, "activity_30": 0.06513}, "fair_value": 0.060105, "trend_signal": 0, "relative_strength": 21.581124, "market_dynamics": -0.960449, "volatility": 3.149843, "volume_expansion": -33.92102, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.06297, "high": 0.06628, "low": 0.06208, "close": 0.06604, "volume": 25925434.0, "quote_volume": 1655518.71074}, "trend_line": 0.064824, "activity_lines": {"activity_5": 0.064518, "activity_10": 0.064579, "activity_20": 0.065571, "activity_30": 0.065212}, "fair_value": 0.060083, "trend_signal": 0, "relative_strength": 27.678191, "market_dynamics": -0.88914, "volatility": 3.458911, "volume_expansion": -53.80128, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.06602, "high": 0.07131, "low": 0.06572, "close": 0.06881, "volume": 44114785.0, "quote_volume": 3025344.19912}, "trend_line": 0.064955, "activity_lines": {"activity_5": 0.065985, "activity_10": 0.065295, "activity_20": 0.06588, "activity_30": 0.06547}, "fair_value": 0.060097, "trend_signal": 1, "relative_strength": 24.363471, "market_dynamics": -0.553801, "volatility": 3.41786, "volume_expansion": -13.22592, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.06882, "high": 0.07105, "low": 0.06765, "close": 0.06911, "volume": 25411868.0, "quote_volume": 1768170.94933}, "trend_line": 0.065134, "activity_lines": {"activity_5": 0.067269, "activity_10": 0.066027, "activity_20": 0.066156, "activity_30": 0.065738}, "fair_value": 0.060104, "trend_signal": 1, "relative_strength": 24.832285, "market_dynamics": -0.206331, "volatility": 3.402098, "volume_expansion": -42.360484, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.06912, "high": 0.06932, "low": 0.06642, "close": 0.06726, "volume": 23561451.0, "quote_volume": 1600037.21437}, "trend_line": 0.065125, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.066384, "activity_20": 0.06623, "activity_30": 0.065875}, "fair_value": 0.060106, "trend_signal": 1, "relative_strength": 23.489861, "market_dynamics": 0.003104, "volatility": 3.382093, "volume_expansion": -42.813997, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.06725, "high": 0.06855, "low": 0.064, "close": 0.06831, "volume": 33055979.0, "quote_volume": 2170347.74617}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.068105, "activity_10": 0.066852, "activity_20": 0.066392, "activity_30": 0.06608}, "fair_value": 0.060127, "trend_signal": 1, "relative_strength": 22.368178, "market_dynamics": 0.178656, "volatility": 3.358774, "volume_expansion": -8.267132, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.06829, "high": 0.07061, "low": 0.06605, "close": 0.06682, "volume": 34487593.0, "quote_volume": 2360987.45289}, "trend_line": 0.065321, "activity_lines": {"activity_5": 0.067743, "activity_10": 0.067009, "activity_20": 0.066408, "activity_30": 0.066183}, "fair_value": 0.060125, "trend_signal": 1, "relative_strength": 20.793824, "market_dynamics": 0.158354, "volatility": 3.091178, "volume_expansion": 8.942714, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.06683, "high": 0.07223, "low": 0.06682, "close": 0.07091, "volume": 37717954.0, "quote_volume": 2656052.80026}, "trend_line": 0.065651, "activity_lines": {"activity_5": 0.068693, "activity_10": 0.067858, "activity_20": 0.066828, "activity_30": 0.066543}, "fair_value": 0.060166, "trend_signal": 1, "relative_strength": 21.347979, "market_dynamics": 0.363485, "volatility": 3.464, "volume_expansion": 25.262697, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.07091, "high": 0.07168, "low": 0.0682, "close": 0.07129, "volume": 50312094.0, "quote_volume": 3519901.45485}, "trend_line": 0.065984, "activity_lines": {"activity_5": 0.069629, "activity_10": 0.068662, "activity_20": 0.067274, "activity_30": 0.066907}, "fair_value": 0.060183, "trend_signal": 1, "relative_strength": 21.791715, "market_dynamics": 0.725321, "volatility": 2.940426, "volume_expansion": 71.771509, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0713, "high": 0.0775, "low": 0.07023, "close": 0.076, "volume": 59923472.0, "quote_volume": 4486692.32947}, "trend_line": 0.06642, "activity_lines": {"activity_5": 0.071989, "activity_10": 0.070194, "activity_20": 0.068143, "activity_30": 0.067553}, "fair_value": 0.060249, "trend_signal": 1, "relative_strength": 21.023395, "market_dynamics": 1.051014, "volatility": 3.117063, "volume_expansion": 93.126926, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.07601, "high": 0.07869, "low": 0.07592, "close": 0.0762, "volume": 65648521.0, "quote_volume": 5069586.67662}, "trend_line": 0.066905, "activity_lines": {"activity_5": 0.073834, "activity_10": 0.071549, "activity_20": 0.068987, "activity_30": 0.068184}, "fair_value": 0.060302, "trend_signal": 1, "relative_strength": 23.113338, "market_dynamics": 1.36647, "volatility": 2.918155, "volume_expansion": 102.493415, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.07619, "high": 0.07734, "low": 0.07061, "close": 0.0708, "volume": 27747683.0, "quote_volume": 2052260.80248}, "trend_line": 0.067223, "activity_lines": {"activity_5": 0.073353, "activity_10": 0.071681, "activity_20": 0.069283, "activity_30": 0.068435}, "fair_value": 0.060302, "trend_signal": 1, "relative_strength": 17.963534, "market_dynamics": 1.24948, "volatility": 3.632072, "volume_expansion": -15.410635, "expectation": {"probability": 55.561, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0708, "high": 0.07399, "low": 0.06933, "close": 0.07182, "volume": 28827980.0, "quote_volume": 2063397.24755}, "trend_line": 0.067759, "activity_lines": {"activity_5": 0.072946, "activity_10": 0.071911, "activity_20": 0.069674, "activity_30": 0.068732}, "fair_value": 0.060313, "trend_signal": 1, "relative_strength": 19.99645, "market_dynamics": 1.054721, "volatility": 3.620593, "volume_expansion": -13.244994, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.07178, "high": 0.0742, "low": 0.07125, "close": 0.0723, "volume": 20507754.0, "quote_volume": 1489758.58056}, "trend_line": 0.068048, "activity_lines": {"activity_5": 0.072639, "activity_10": 0.072175, "activity_20": 0.070087, "activity_30": 0.069025}, "fair_value": 0.060331, "trend_signal": 1, "relative_strength": 21.928122, "market_dynamics": 0.775589, "volatility": 3.611848, "volume_expansion": -39.030508, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.07231, "high": 0.0761, "low": 0.07204, "close": 0.07542, "volume": 26314949.0, "quote_volume": 1961934.06579}, "trend_line": 0.068402, "activity_lines": {"activity_5": 0.073304, "activity_10": 0.072947, "activity_20": 0.070771, "activity_30": 0.069501}, "fair_value": 0.060384, "trend_signal": 1, "relative_strength": 21.509807, "market_dynamics": 0.629109, "volatility": 3.61544, "volume_expansion": -21.028113, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.07543, "high": 0.08107, "low": 0.07526, "close": 0.07806, "volume": 68460946.0, "quote_volume": 5357558.65952}, "trend_line": 0.068752, "activity_lines": {"activity_5": 0.074888, "activity_10": 0.074051, "activity_20": 0.071647, "activity_30": 0.070124}, "fair_value": 0.060454, "trend_signal": 1, "relative_strength": 21.895484, "market_dynamics": 0.841611, "volatility": 3.534117, "volume_expansion": 100.996062, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.07807, "high": 0.08012, "low": 0.07259, "close": 0.07948, "volume": 43770788.0, "quote_volume": 3347569.18796}, "trend_line": 0.069082, "activity_lines": {"activity_5": 0.076821, "activity_10": 0.075237, "activity_20": 0.072601, "activity_30": 0.070816}, "fair_value": 0.060519, "trend_signal": 1, "relative_strength": 22.520968, "market_dynamics": 0.99254, "volatility": 3.445269, "volume_expansion": 25.811558, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07947, "high": 0.08217, "low": 0.07868, "close": 0.08135, "volume": 42725154.0, "quote_volume": 3433344.7709}, "trend_line": 0.069494, "activity_lines": {"activity_5": 0.078799, "activity_10": 0.076531, "activity_20": 0.07366, "activity_30": 0.071607}, "fair_value": 0.060613, "trend_signal": 1, "relative_strength": 23.605772, "market_dynamics": 1.186338, "volatility": 3.454454, "volume_expansion": 18.694167, "expectation": {"probability": 56.962, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.08135, "high": 0.08524, "low": 0.0784, "close": 0.07885, "volume": 46372407.0, "quote_volume": 3810711.64591}, "trend_line": 0.069928, "activity_lines": {"activity_5": 0.079309, "activity_10": 0.077182, "activity_20": 0.074401, "activity_30": 0.072211}, "fair_value": 0.060676, "trend_signal": 1, "relative_strength": 18.185646, "market_dynamics": 1.238244, "volatility": 3.487822, "volume_expansion": 22.988592, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.07884, "high": 0.07968, "low": 0.072, "close": 0.07273, "volume": 28037245.0, "quote_volume": 2105885.45511}, "trend_line": 0.070123, "activity_lines": {"activity_5": 0.077341, "activity_10": 0.076582, "activity_20": 0.07449, "activity_30": 0.072392}, "fair_value": 0.060714, "trend_signal": 1, "relative_strength": 7.915236, "market_dynamics": 0.833471, "volatility": 4.177645, "volume_expansion": -27.339709, "expectation": {"probability": 57.461, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0728, "high": 0.07614, "low": 0.07226, "close": 0.07358, "volume": 28927488.0, "quote_volume": 2133133.04983}, "trend_line": 0.070275, "activity_lines": {"activity_5": 0.075837, "activity_10": 0.076197, "activity_20": 0.074619, "activity_30": 0.072615}, "fair_value": 0.060794, "trend_signal": 1, "relative_strength": 6.211051, "market_dynamics": 0.46407, "volatility": 4.110486, "volume_expansion": -24.06004, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.07357, "high": 0.08012, "low": 0.07017, "close": 0.07561, "volume": 81498065.0, "quote_volume": 6081001.43248}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.076228, "activity_20": 0.07489, "activity_30": 0.072959}, "fair_value": 0.060907, "trend_signal": 1, "relative_strength": 5.557788, "market_dynamics": 0.21393, "volatility": 3.883159, "volume_expansion": 99.40214, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0756, "high": 0.081, "low": 0.07326, "close": 0.07387, "volume": 58457120.0, "quote_volume": 4497681.81628}, "trend_line": 0.070688, "activity_lines": {"activity_5": 0.074456, "activity_10": 0.075855, "activity_20": 0.074951, "activity_30": 0.07318}, "fair_value": 0.060976, "trend_signal": 1, "relative_strength": 3.96177, "market_dynamics": -0.154258, "volatility": 3.95133, "volume_expansion": 40.56137, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.07388, "high": 0.07475, "low": 0.07002, "close": 0.07219, "volume": 39546806.0, "quote_volume": 2871414.55351}, "trend_line": 0.070861, "activity_lines": {"activity_5": 0.073543, "activity_10": 0.07514, "activity_20": 0.074827, "activity_30": 0.073277}, "fair_value": 0.06102, "trend_signal": 1, "relative_strength": 4.817655, "market_dynamics": -0.336695, "volatility": 3.589644, "volume_expansion": -6.497841, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.07219, "high": 0.0736, "low": 0.07043, "close": 0.07133, "volume": 22785418.0, "quote_volume": 1636891.73333}, "trend_line": 0.071142, "activity_lines": {"activity_5": 0.072788, "activity_10": 0.07427, "activity_20": 0.074607, "activity_30": 0.073307}, "fair_value": 0.061071, "trend_signal": 1, "relative_strength": 4.92258, "market_dynamics": -0.568332, "volatility": 3.592868, "volume_expansion": -46.07802, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.07135, "high": 0.075, "low": 0.0705, "close": 0.07396, "volume": 26765729.0, "quote_volume": 1941937.60222}, "trend_line": 0.071406, "activity_lines": {"activity_5": 0.073003, "activity_10": 0.073953, "activity_20": 0.074618, "activity_30": 0.073489}, "fair_value": 0.061161, "trend_signal": 1, "relative_strength": 7.185879, "market_dynamics": -0.78169, "volatility": 3.21295, "volume_expansion": -36.183579, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.07396, "high": 0.07997, "low": 0.0733, "close": 0.07536, "volume": 31258550.0, "quote_volume": 2386038.24804}, "trend_line": 0.071782, "activity_lines": {"activity_5": 0.073659, "activity_10": 0.073964, "activity_20": 0.074735, "activity_30": 0.073744}, "fair_value": 0.061258, "trend_signal": 1, "relative_strength": 11.002954, "market_dynamics": -0.81923, "volatility": 3.22585, "volume_expansion": -25.183531, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.07535, "high": 0.0762, "low": 0.07071, "close": 0.07076, "volume": 93457107.0, "quote_volume": 6822960.67839}, "trend_line": 0.071989, "activity_lines": {"activity_5": 0.072798, "activity_10": 0.073215, "activity_20": 0.074374, "activity_30": 0.073678}, "fair_value": 0.061334, "trend_signal": 1, "relative_strength": 5.290479, "market_dynamics": -0.710461, "volatility": 3.631245, "volume_expansion": 109.699001, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.07076, "high": 0.07406, "low": 0.06612, "close": 0.07345, "volume": 76262542.0, "quote_volume": 5336559.82233}, "trend_line": 0.072295, "activity_lines": {"activity_5": 0.073041, "activity_10": 0.073147, "activity_20": 0.074269, "activity_30": 0.073772}, "fair_value": 0.061426, "trend_signal": 1, "relative_strength": 4.042233, "market_dynamics": -0.49382, "volatility": 3.588924, "volume_expansion": 66.276894, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.07346, "high": 0.0736, "low": 0.07033, "close": 0.0715, "volume": 25671618.0, "quote_volume": 1838765.3274}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.072551, "activity_10": 0.072822, "activity_20": 0.073968, "activity_30": 0.073721}, "fair_value": 0.061508, "trend_signal": 1, "relative_strength": 1.314716, "market_dynamics": -0.619218, "volatility": 3.493857, "volume_expansion": -41.856529, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.07151, "high": 0.07717, "low": 0.07067, "close": 0.07311, "volume": 45370221.0, "quote_volume": 3365849.61368}, "trend_line": 0.072876, "activity_lines": {"activity_5": 0.072585, "activity_10": 0.072813, "activity_20": 0.073843, "activity_30": 0.073758}, "fair_value": 0.061603, "trend_signal": 0, "relative_strength": 2.015604, "market_dynamics": -0.701952, "volatility": 3.516627, "volume_expansion": 5.173926, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0731, "high": 0.07422, "low": 0.07003, "close": 0.07069, "volume": 21301216.0, "quote_volume": 1539273.13445}, "trend_line": 0.073031, "activity_lines": {"activity_5": 0.07187, "activity_10": 0.072372, "activity_20": 0.073501, "activity_30": 0.073617}, "fair_value": 0.061684, "trend_signal": 0, "relative_strength": 1.800813, "market_dynamics": -0.915406, "volatility": 3.487114, "volume_expansion": -50.24935, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.07069, "high": 0.07135, "low": 0.06931, "close": 0.06974, "volume": 12481059.0, "quote_volume": 876838.36711}, "trend_line": 0.073062, "activity_lines": {"activity_5": 0.071149, "activity_10": 0.071848, "activity_20": 0.073069, "activity_30": 0.073405}, "fair_value": 0.061759, "trend_signal": 0, "relative_strength": 3.615253, "market_dynamics": -1.204174, "volatility": 3.439542, "volume_expansion": -70.282209, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.06973, "high": 0.07116, "low": 0.06957, "close": 0.07027, "volume": 15902941.0, "quote_volume": 1119071.40073}, "trend_line": 0.073101, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.071496, "activity_20": 0.072698, "activity_30": 0.073224}, "fair_value": 0.061834, "trend_signal": 0, "relative_strength": 4.013386, "market_dynamics": -1.214932, "volatility": 2.86143, "volume_expansion": -61.925875, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.07028, "high": 0.07242, "low": 0.06955, "close": 0.0714, "volume": 17996024.0, "quote_volume": 1275321.2597}, "trend_line": 0.073239, "activity_lines": {"activity_5": 0.070786, "activity_10": 0.071384, "activity_20": 0.072444, "activity_30": 0.073115}, "fair_value": 0.06192, "trend_signal": 0, "relative_strength": 5.88082, "market_dynamics": -1.239786, "volatility": 2.878674, "volume_expansion": -56.48133, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.07144, "high": 0.07639, "low": 0.07092, "close": 0.07348, "volume": 32391472.0, "quote_volume": 2398971.04982}, "trend_line": 0.073411, "activity_lines": {"activity_5": 0.071599, "activity_10": 0.071648, "activity_20": 0.072408, "activity_30": 0.07313}, "fair_value": 0.062022, "trend_signal": 0, "relative_strength": 7.281768, "market_dynamics": -0.98908, "volatility": 2.890147, "volume_expansion": -18.097767, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.07349, "high": 0.087, "low": 0.07124, "close": 0.0744, "volume": 232761630.0, "quote_volume": 17864055.96257}, "trend_line": 0.073664, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.072089, "activity_20": 0.072481, "activity_30": 0.073194}, "fair_value": 0.06212, "trend_signal": 0, "relative_strength": 5.952042, "market_dynamics": -0.504399, "volatility": 2.846815, "volume_expansion": 375.038368, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.07439, "high": 0.07728, "low": 0.07391, "close": 0.07686, "volume": 43043903.0, "quote_volume": 3242487.32486}, "trend_line": 0.073862, "activity_lines": {"activity_5": 0.074361, "activity_10": 0.072995, "activity_20": 0.072812, "activity_30": 0.0734}, "fair_value": 0.062233, "trend_signal": 0, "relative_strength": 9.386427, "market_dynamics": -0.027918, "volatility": 2.878116, "volume_expansion": -12.181158, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07686, "high": 0.07715, "low": 0.07277, "close": 0.0749, "volume": 51375324.0, "quote_volume": 3832361.6034}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.0749, "activity_10": 0.073433, "activity_20": 0.072978, "activity_30": 0.073467}, "fair_value": 0.06234, "trend_signal": 0, "relative_strength": 8.270913, "market_dynamics": 0.324706, "volatility": 2.95508, "volume_expansion": 4.284519, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07491, "high": 0.07503, "low": 0.07362, "close": 0.07453, "volume": 13582711.0, "quote_volume": 1010673.6082}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.073777, "activity_20": 0.073128, "activity_30": 0.073503}, "fair_value": 0.062441, "trend_signal": 0, "relative_strength": 7.41385, "market_dynamics": 0.45031, "volatility": 2.815098, "volume_expansion": -72.018554, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07453, "high": 0.07556, "low": 0.07373, "close": 0.07409, "volume": 16073135.0, "quote_volume": 1198039.93292}, "trend_line": 0.073863, "activity_lines": {"activity_5": 0.074759, "activity_10": 0.073987, "activity_20": 0.073227, "activity_30": 0.073513}, "fair_value": 0.062547, "trend_signal": 0, "relative_strength": 6.011778, "market_dynamics": 0.362721, "volatility": 2.774157, "volume_expansion": -66.443785, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07408, "high": 0.07453, "low": 0.07347, "close": 0.07413, "volume": 17931814.0, "quote_volume": 1327724.09068}, "trend_line": 0.073974, "activity_lines": {"activity_5": 0.074484, "activity_10": 0.074186, "activity_20": 0.073327, "activity_30": 0.07353}, "fair_value": 0.062664, "trend_signal": 0, "relative_strength": 3.2815, "market_dynamics": 0.283662, "volatility": 2.216718, "volume_expansion": -59.902758, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.07414, "high": 0.07928, "low": 0.07414, "close": 0.07734, "volume": 22167133.0, "quote_volume": 1700000.63832}, "trend_line": 0.074158, "activity_lines": {"activity_5": 0.075297, "activity_10": 0.074906, "activity_20": 0.07374, "activity_30": 0.073747}, "fair_value": 0.062801, "trend_signal": 0, "relative_strength": 7.794821, "market_dynamics": 0.350395, "volatility": 2.278702, "volume_expansion": -48.33597, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.07734, "high": 0.07841, "low": 0.07357, "close": 0.07831, "volume": 29135738.0, "quote_volume": 2205578.51494}, "trend_line": 0.074358, "activity_lines": {"activity_5": 0.076401, "activity_10": 0.075664, "activity_20": 0.074229, "activity_30": 0.074015}, "fair_value": 0.062944, "trend_signal": 0, "relative_strength": 4.333748, "market_dynamics": 0.550045, "volatility": 2.121968, "volume_expansion": -31.260558, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.07832, "high": 0.0804, "low": 0.07629, "close": 0.07632, "volume": 34060769.0, "quote_volume": 2676491.84041}, "trend_line": 0.074388, "activity_lines": {"activity_5": 0.076614, "activity_10": 0.075914, "activity_20": 0.0745, "activity_30": 0.074142}, "fair_value": 0.063088, "trend_signal": 0, "relative_strength": 2.704876, "market_dynamics": 0.680447, "volatility": 2.224047, "volume_expansion": -20.695832, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07631, "high": 0.07943, "low": 0.075, "close": 0.07809, "volume": 26461620.0, "quote_volume": 2028783.84879}, "trend_line": 0.074389, "activity_lines": {"activity_5": 0.077298, "activity_10": 0.076397, "activity_20": 0.074915, "activity_30": 0.07438}, "fair_value": 0.063248, "trend_signal": 0, "relative_strength": 3.815616, "market_dynamics": 0.828114, "volatility": 2.029597, "volume_expansion": -38.367217, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0781, "high": 0.07853, "low": 0.0771, "close": 0.07828, "volume": 20136953.0, "quote_volume": 1567113.96365}, "trend_line": 0.074349, "activity_lines": {"activity_5": 0.077779, "activity_10": 0.07683, "activity_20": 0.075329, "activity_30": 0.074631}, "fair_value": 0.063419, "trend_signal": 1, "relative_strength": 2.127685, "market_dynamics": 0.887928, "volatility": 1.953247, "volume_expansion": -52.482807, "expectation": {"probability": 56.095, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07829, "high": 0.07849, "low": 0.07649, "close": 0.07667, "volume": 11301413.0, "quote_volume": 878079.65459}, "trend_line": 0.074193, "activity_lines": {"activity_5": 0.077446, "activity_10": 0.0769, "activity_20": 0.075575, "activity_30": 0.074781}, "fair_value": 0.06359, "trend_signal": 1, "relative_strength": -0.18473, "market_dynamics": 0.806979, "volatility": 2.092036, "volume_expansion": -70.469619, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07666, "high": 0.07675, "low": 0.07275, "close": 0.07304, "volume": 26448935.0, "quote_volume": 1964454.59982}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075948, "activity_10": 0.076313, "activity_20": 0.075448, "activity_30": 0.074707}, "fair_value": 0.063703, "trend_signal": 1, "relative_strength": -1.953034, "market_dynamics": 0.526836, "volatility": 2.484638, "volume_expansion": -26.078545, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07306, "high": 0.07596, "low": 0.07153, "close": 0.07583, "volume": 18413083.0, "quote_volume": 1350257.87637}, "trend_line": 0.074103, "activity_lines": {"activity_5": 0.075731, "activity_10": 0.076268, "activity_20": 0.075588, "activity_30": 0.074825}, "fair_value": 0.06386, "trend_signal": 1, "relative_strength": -3.360385, "market_dynamics": 0.236362, "volatility": 2.565197, "volume_expansion": -48.010395, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07582, "high": 0.07622, "low": 0.07327, "close": 0.07444, "volume": 21642047.0, "quote_volume": 1620455.6352}, "trend_line": 0.074132, "activity_lines": {"activity_5": 0.075084, "activity_10": 0.075946, "activity_20": 0.075575, "activity_30": 0.074846}, "fair_value": 0.063987, "trend_signal": 1, "relative_strength": -4.867083, "market_dynamics": -0.171326, "volatility": 2.602581, "volume_expansion": -36.775445, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07444, "high": 0.07581, "low": 0.07376, "close": 0.07513, "volume": 13609539.0, "quote_volume": 1016546.14543}, "trend_line": 0.074116, "activity_lines": {"activity_5": 0.07491, "activity_10": 0.075743, "activity_20": 0.075622, "activity_30": 0.074911}, "fair_value": 0.064102, "trend_signal": 1, "relative_strength": -4.951066, "market_dynamics": -0.530737, "volatility": 2.457195, "volume_expansion": -59.789652, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07513, "high": 0.07724, "low": 0.07375, "close": 0.07688, "volume": 16919530.0, "quote_volume": 1274235.14063}, "trend_line": 0.074216, "activity_lines": {"activity_5": 0.075529, "activity_10": 0.075841, "activity_20": 0.075814, "activity_30": 0.075089}, "fair_value": 0.064259, "trend_signal": 1, "relative_strength": -3.269561, "market_dynamics": -0.449494, "volatility": 2.43549, "volume_expansion": -50.335692, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.07685, "high": 0.07964, "low": 0.07609, "close": 0.07835, "volume": 21077307.0, "quote_volume": 1645792.70473}, "trend_line": 0.074421, "activity_lines": {"activity_5": 0.076625, "activity_10": 0.076213, "activity_20": 0.076112, "activity_30": 0.075356}, "fair_value": 0.064387, "trend_signal": 1, "relative_strength": -3.847778, "market_dynamics": -0.343522, "volatility": 2.464035, "volume_expansion": -38.597572, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07833, "high": 0.07854, "low": 0.07608, "close": 0.07629, "volume": 8937045.0, "quote_volume": 689989.25575}, "trend_line": 0.074587, "activity_lines": {"activity_5": 0.076679, "activity_10": 0.076211, "activity_20": 0.076176, "activity_30": 0.075477}, "fair_value": 0.064523, "trend_signal": 1, "relative_strength": -4.661342, "market_dynamics": -0.30588, "volatility": 2.5753, "volume_expansion": -73.616454, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0763, "high": 0.07779, "low": 0.07506, "close": 0.07545, "volume": 11644351.0, "quote_volume": 887904.66452}, "trend_line": 0.074636, "activity_lines": {"activity_5": 0.076423, "activity_10": 0.076057, "activity_20": 0.076136, "activity_30": 0.075532}, "fair_value": 0.064682, "trend_signal": 1, "relative_strength": -3.293393, "market_dynamics": -0.27753, "volatility": 2.598415, "volume_expansion": -64.538067, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.07546, "high": 0.08144, "low": 0.07545, "close": 0.07849, "volume": 31804853.0, "quote_volume": 2527621.30336}, "trend_line": 0.074741, "activity_lines": {"activity_5": 0.077113, "activity_10": 0.076503, "activity_20": 0.076376, "activity_30": 0.075781}, "fair_value": 0.064856, "trend_signal": 1, "relative_strength": -2.126579, "market_dynamics": -0.155433, "volatility": 2.56484, "volume_expansion": 39.566221, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0785, "high": 0.08102, "low": 0.07813, "close": 0.07985, "volume": 19440442.0, "quote_volume": 1548040.77476}, "trend_line": 0.075044, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.077192, "activity_20": 0.076727, "activity_30": 0.07611}, "fair_value": 0.065047, "trend_signal": 1, "relative_strength": -1.123494, "market_dynamics": -0.121929, "volatility": 2.582608, "volume_expansion": -10.032054, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.07986, "high": 0.08666, "low": 0.07962, "close": 0.08303, "volume": 54550759.0, "quote_volume": 4575851.52699}, "trend_line": 0.075363, "activity_lines": {"activity_5": 0.079814, "activity_10": 0.078402, "activity_20": 0.077366, "activity_30": 0.076626}, "fair_value": 0.065267, "trend_signal": 1, "relative_strength": 0.307431, "market_dynamics": 0.306338, "volatility": 2.638837, "volume_expansion": 150.61268, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08303, "high": 0.08646, "low": 0.08129, "close": 0.08545, "volume": 34068227.0, "quote_volume": 2852150.25835}, "trend_line": 0.075828, "activity_lines": {"activity_5": 0.08209, "activity_10": 0.079871, "activity_20": 0.078196, "activity_30": 0.077276}, "fair_value": 0.065485, "trend_signal": 1, "relative_strength": 3.011041, "market_dynamics": 0.796557, "volatility": 2.670193, "volume_expansion": 49.479515, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08545, "high": 0.0861, "low": 0.08303, "close": 0.08462, "volume": 18221157.0, "quote_volume": 1535676.3591}, "trend_line": 0.076212, "activity_lines": {"activity_5": 0.083479, "activity_10": 0.081013, "activity_20": 0.078896, "activity_30": 0.077844}, "fair_value": 0.065709, "trend_signal": 1, "relative_strength": 2.998529, "market_dynamics": 0.994731, "volatility": 2.702545, "volume_expansion": -20.426888, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.08464, "high": 0.08507, "low": 0.08238, "close": 0.08492, "volume": 15825480.0, "quote_volume": 1326837.18205}, "trend_line": 0.076686, "activity_lines": {"activity_5": 0.084356, "activity_10": 0.082025, "activity_20": 0.079574, "activity_30": 0.078406}, "fair_value": 0.065943, "trend_signal": 1, "relative_strength": 3.023686, "market_dynamics": 1.19675, "volatility": 2.60311, "volume_expansion": -30.569655, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.08492, "high": 0.09009, "low": 0.08447, "close": 0.08821, "volume": 43527410.0, "quote_volume": 3823687.3474}, "trend_line": 0.077302, "activity_lines": {"activity_5": 0.085901, "activity_10": 0.083457, "activity_20": 0.080514, "activity_30": 0.079149}, "fair_value": 0.066226, "trend_signal": 1, "relative_strength": 5.521304, "market_dynamics": 1.26725, "volatility": 2.219513, "volume_expansion": 82.418183, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.08824, "high": 0.08979, "low": 0.08446, "close": 0.08948, "volume": 34477103.0, "quote_volume": 3009169.69161}, "trend_line": 0.077942, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.084915, "activity_20": 0.081524, "activity_30": 0.079935}, "fair_value": 0.066531, "trend_signal": 1, "relative_strength": 8.589967, "market_dynamics": 1.297626, "volatility": 2.114926, "volume_expansion": 42.890127, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08948, "high": 0.08955, "low": 0.08579, "close": 0.08608, "volume": 21454035.0, "quote_volume": 1887852.10185}, "trend_line": 0.078431, "activity_lines": {"activity_5": 0.087161, "activity_10": 0.085551, "activity_20": 0.082156, "activity_30": 0.08046}, "fair_value": 0.066806, "trend_signal": 1, "relative_strength": 5.757071, "market_dynamics": 1.280006, "volatility": 2.363225, "volume_expansion": -8.698714, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08609, "high": 0.08711, "low": 0.08115, "close": 0.08157, "volume": 21165502.0, "quote_volume": 1788047.85916}, "trend_line": 0.078701, "activity_lines": {"activity_5": 0.085463, "activity_10": 0.08519, "activity_20": 0.082312, "activity_30": 0.080662}, "fair_value": 0.06705, "trend_signal": 1, "relative_strength": 0.995942, "market_dynamics": 1.036518, "volatility": 2.869437, "volume_expansion": -8.899985, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08157, "high": 0.0823, "low": 0.07753, "close": 0.07959, "volume": 19567995.0, "quote_volume": 1553273.58157}, "trend_line": 0.078874, "activity_lines": {"activity_5": 0.083309, "activity_10": 0.084357, "activity_20": 0.082263, "activity_30": 0.08072}, "fair_value": 0.067285, "trend_signal": 1, "relative_strength": -2.081541, "market_dynamics": 0.569566, "volatility": 2.929172, "volume_expansion": -15.67268, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0796, "high": 0.08232, "low": 0.07938, "close": 0.0808, "volume": 16528776.0, "quote_volume": 1338508.02683}, "trend_line": 0.079005, "activity_lines": {"activity_5": 0.081914, "activity_10": 0.083724, "activity_20": 0.082323, "activity_30": 0.080844}, "fair_value": 0.067505, "trend_signal": 1, "relative_strength": -2.841694, "market_dynamics": 0.102196, "volatility": 2.915388, "volume_expansion": -29.563411, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08082, "high": 0.08236, "low": 0.08049, "close": 0.0808, "volume": 15677645.0, "quote_volume": 1275333.96515}, "trend_line": 0.079202, "activity_lines": {"activity_5": 0.081013, "activity_10": 0.083074, "activity_20": 0.082364, "activity_30": 0.08096}, "fair_value": 0.067707, "trend_signal": 1, "relative_strength": -3.219738, "market_dynamics": -0.284282, "volatility": 2.805659, "volume_expansion": -31.621124, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.08082, "high": 0.08146, "low": 0.07945, "close": 0.07986, "volume": 15441316.0, "quote_volume": 1239125.04667}, "trend_line": 0.07938, "activity_lines": {"activity_5": 0.080377, "activity_10": 0.082294, "activity_20": 0.082278, "activity_30": 0.081002}, "fair_value": 0.0679, "trend_signal": 1, "relative_strength": -3.963547, "market_dynamics": -0.512061, "volatility": 2.808165, "volume_expansion": -32.212571, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07986, "high": 0.08158, "low": 0.0787, "close": 0.08046, "volume": 17818575.0, "quote_volume": 1428796.32999}, "trend_line": 0.079592, "activity_lines": {"activity_5": 0.080355, "activity_10": 0.081724, "activity_20": 0.08223, "activity_30": 0.081072}, "fair_value": 0.068067, "trend_signal": 1, "relative_strength": -4.627407, "market_dynamics": -0.617331, "volatility": 2.630712, "volume_expansion": -21.114346, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08047, "high": 0.0824, "low": 0.0792, "close": 0.07949, "volume": 20897334.0, "quote_volume": 1689217.30082}, "trend_line": 0.079771, "activity_lines": {"activity_5": 0.080085, "activity_10": 0.081054, "activity_20": 0.082061, "activity_30": 0.081065}, "fair_value": 0.068223, "trend_signal": 1, "relative_strength": -6.927866, "market_dynamics": -0.720399, "volatility": 2.618201, "volume_expansion": -8.952973, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07949, "high": 0.08127, "low": 0.0788, "close": 0.08014, "volume": 21825916.0, "quote_volume": 1745591.69826}, "trend_line": 0.079864, "activity_lines": {"activity_5": 0.080037, "activity_10": 0.0806, "activity_20": 0.081933, "activity_30": 0.081089}, "fair_value": 0.068405, "trend_signal": 1, "relative_strength": -6.745537, "market_dynamics": -0.796016, "volatility": 2.391603, "volume_expansion": -5.912886, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.08015, "high": 0.0811, "low": 0.07912, "close": 0.0801, "volume": 16407568.0, "quote_volume": 1312872.43795}, "trend_line": 0.079924, "activity_lines": {"activity_5": 0.080021, "activity_10": 0.080286, "activity_20": 0.081785, "activity_30": 0.081104}, "fair_value": 0.068563, "trend_signal": 1, "relative_strength": -5.098568, "market_dynamics": -0.86047, "volatility": 2.230136, "volume_expansion": -28.551146, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.08013, "high": 0.08367, "low": 0.07813, "close": 0.08197, "volume": 39311694.0, "quote_volume": 3168671.02632}, "trend_line": 0.080112, "activity_lines": {"activity_5": 0.080674, "activity_10": 0.080483, "activity_20": 0.081808, "activity_30": 0.081236}, "fair_value": 0.06873, "trend_signal": 1, "relative_strength": -3.149744, "market_dynamics": -0.715813, "volatility": 2.333537, "volume_expansion": 60.568574, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.082, "high": 0.0848, "low": 0.07869, "close": 0.07962, "volume": 38642382.0, "quote_volume": 3156386.83161}, "trend_line": 0.080163, "activity_lines": {"activity_5": 0.080403, "activity_10": 0.080327, "activity_20": 0.08158, "activity_30": 0.081205}, "fair_value": 0.068882, "trend_signal": 1, "relative_strength": -6.447204, "market_dynamics": -0.597524, "volatility": 2.424613, "volume_expansion": 49.587033, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07961, "high": 0.0803, "low": 0.07762, "close": 0.07891, "volume": 19874689.0, "quote_volume": 1572595.22196}, "trend_line": 0.080184, "activity_lines": {"activity_5": 0.079952, "activity_10": 0.080077, "activity_20": 0.081264, "activity_30": 0.081124}, "fair_value": 0.069053, "trend_signal": 0, "relative_strength": -8.908998, "market_dynamics": -0.634376, "volatility": 2.110698, "volume_expansion": -21.245319, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07892, "high": 0.07899, "low": 0.07411, "close": 0.07564, "volume": 31881439.0, "quote_volume": 2433070.22685}, "trend_line": 0.08015, "activity_lines": {"activity_5": 0.078449, "activity_10": 0.079245, "activity_20": 0.080634, "activity_30": 0.080831}, "fair_value": 0.069199, "trend_signal": 0, "relative_strength": -11.989165, "market_dynamics": -0.638115, "volatility": 2.18181, "volume_expansion": 23.293103, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07563, "high": 0.07581, "low": 0.0743, "close": 0.07505, "volume": 19644040.0, "quote_volume": 1470797.57781}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.07705, "activity_10": 0.0784, "activity_20": 0.079969, "activity_30": 0.080502}, "fair_value": 0.069344, "trend_signal": 0, "relative_strength": -11.067067, "market_dynamics": -0.928099, "volatility": 2.056739, "volume_expansion": -18.533115, "expectation": {"probability": 58.136, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07505, "high": 0.07716, "low": 0.07201, "close": 0.07237, "volume": 18102178.0, "quote_volume": 1356371.82509}, "trend_line": 0.080101, "activity_lines": {"activity_5": 0.075094, "activity_10": 0.077172, "activity_20": 0.079086, "activity_30": 0.079995}, "fair_value": 0.069462, "trend_signal": 0, "relative_strength": -12.746647, "market_dynamics": -1.174727, "volatility": 1.842075, "volume_expansion": -22.35694, "expectation": {"probability": 56.791, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07236, "high": 0.07382, "low": 0.07133, "close": 0.07268, "volume": 19489568.0, "quote_volume": 1414105.17945}, "trend_line": 0.080043, "activity_lines": {"activity_5": 0.073881, "activity_10": 0.076137, "activity_20": 0.078295, "activity_30": 0.079517}, "fair_value": 0.069578, "trend_signal": 0, "relative_strength": -14.071911, "market_dynamics": -1.260989, "volatility": 1.812211, "volume_expansion": -16.632984, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07274, "high": 0.07369, "low": 0.07046, "close": 0.07114, "volume": 18386430.0, "quote_volume": 1319896.64896}, "trend_line": 0.07991, "activity_lines": {"activity_5": 0.072618, "activity_10": 0.074963, "activity_20": 0.077415, "activity_30": 0.078942}, "fair_value": 0.069676, "trend_signal": 0, "relative_strength": -13.609238, "market_dynamics": -1.357793, "volatility": 1.74488, "volume_expansion": -21.780109, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.07114, "high": 0.0717, "low": 0.06849, "close": 0.07019, "volume": 26461896.0, "quote_volume": 1851206.73129}, "trend_line": 0.079687, "activity_lines": {"activity_5": 0.071556, "activity_10": 0.073768, "activity_20": 0.076509, "activity_30": 0.078315}, "fair_value": 0.069773, "trend_signal": 0, "relative_strength": -13.507727, "market_dynamics": -1.320568, "volatility": 1.73006, "volume_expansion": 16.815101, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.07021, "high": 0.07079, "low": 0.06829, "close": 0.06932, "volume": 9394436.0, "quote_volume": 656102.05563}, "trend_line": 0.079386, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.072596, "activity_20": 0.075607, "activity_30": 0.077646}, "fair_value": 0.069851, "trend_signal": 0, "relative_strength": -13.606891, "market_dynamics": -1.350357, "volatility": 1.730731, "volume_expansion": -56.098039, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06932, "high": 0.06994, "low": 0.06811, "close": 0.0697, "volume": 14336698.0, "quote_volume": 989584.53706}, "trend_line": 0.079166, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.071689, "activity_20": 0.074836, "activity_30": 0.077021}, "fair_value": 0.069924, "trend_signal": 0, "relative_strength": -12.383234, "market_dynamics": -1.391099, "volatility": 1.716861, "volume_expansion": -31.86888, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06971, "high": 0.07012, "low": 0.06829, "close": 0.06906, "volume": 9451323.0, "quote_volume": 653391.84904}, "trend_line": 0.078953, "activity_lines": {"activity_5": 0.069572, "activity_10": 0.070888, "activity_20": 0.074083, "activity_30": 0.076369}, "fair_value": 0.069986, "trend_signal": 0, "relative_strength": -12.738866, "market_dynamics": -1.409425, "volatility": 1.716062, "volume_expansion": -53.79929, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06905, "high": 0.07043, "low": 0.06819, "close": 0.07026, "volume": 16339033.0, "quote_volume": 1134655.90195}, "trend_line": 0.078679, "activity_lines": {"activity_5": 0.069698, "activity_10": 0.070498, "activity_20": 0.073504, "activity_30": 0.075809}, "fair_value": 0.070062, "trend_signal": 0, "relative_strength": -11.754954, "market_dynamics": -1.405717, "volatility": 1.799408, "volume_expansion": -19.494889, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.07031, "high": 0.07202, "low": 0.07, "close": 0.07062, "volume": 17872151.0, "quote_volume": 1266439.79221}, "trend_line": 0.078371, "activity_lines": {"activity_5": 0.070003, "activity_10": 0.070331, "activity_20": 0.073003, "activity_30": 0.075289}, "fair_value": 0.070131, "trend_signal": 0, "relative_strength": -11.058296, "market_dynamics": -1.28089, "volatility": 1.82446, "volume_expansion": -12.231435, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.07061, "high": 0.07137, "low": 0.06965, "close": 0.07026, "volume": 15942755.0, "quote_volume": 1125986.06118}, "trend_line": 0.077945, "activity_lines": {"activity_5": 0.070159, "activity_10": 0.070189, "activity_20": 0.072516, "activity_30": 0.074765}, "fair_value": 0.070217, "trend_signal": 0, "relative_strength": -8.806463, "market_dynamics": -1.210107, "volatility": 1.599847, "volume_expansion": -21.757463, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07027, "high": 0.07122, "low": 0.06854, "close": 0.0702, "volume": 11223370.0, "quote_volume": 784810.52333}, "trend_line": 0.077437, "activity_lines": {"activity_5": 0.070232, "activity_10": 0.070123, "activity_20": 0.072074, "activity_30": 0.074266}, "fair_value": 0.070305, "trend_signal": 0, "relative_strength": -9.960848, "market_dynamics": -1.126639, "volatility": 1.537348, "volume_expansion": -44.342805, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0702, "high": 0.0706, "low": 0.06918, "close": 0.06993, "volume": 7926493.0, "quote_volume": 555453.50841}, "trend_line": 0.076947, "activity_lines": {"activity_5": 0.070182, "activity_10": 0.070048, "activity_20": 0.071652, "activity_30": 0.073781}, "fair_value": 0.070369, "trend_signal": 0, "relative_strength": -10.311199, "market_dynamics": -1.050665, "volatility": 1.54269, "volume_expansion": -59.703795, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06999, "high": 0.07085, "low": 0.0698, "close": 0.06988, "volume": 10865212.0, "quote_volume": 763965.2479}, "trend_line": 0.076446, "activity_lines": {"activity_5": 0.070057, "activity_10": 0.070014, "activity_20": 0.071276, "activity_30": 0.073325}, "fair_value": 0.070412, "trend_signal": 0, "relative_strength": -10.31661, "market_dynamics": -0.917334, "volatility": 1.249759, "volume_expansion": -43.31873, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0699, "high": 0.07097, "low": 0.06922, "close": 0.06932, "volume": 14749122.0, "quote_volume": 1034642.47897}, "trend_line": 0.075816, "activity_lines": {"activity_5": 0.069771, "activity_10": 0.069901, "activity_20": 0.070892, "activity_30": 0.072866}, "fair_value": 0.070432, "trend_signal": 0, "relative_strength": -9.078255, "market_dynamics": -0.650462, "volatility": 1.250044, "volume_expansion": -21.610285, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06934, "high": 0.06963, "low": 0.06564, "close": 0.06595, "volume": 16142465.0, "quote_volume": 1093607.4726}, "trend_line": 0.075032, "activity_lines": {"activity_5": 0.068449, "activity_10": 0.069191, "activity_20": 0.070238, "activity_30": 0.072229}, "fair_value": 0.070427, "trend_signal": 0, "relative_strength": -11.459246, "market_dynamics": -0.478833, "volatility": 1.492851, "volume_expansion": -14.144358, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06594, "high": 0.06657, "low": 0.06478, "close": 0.0653, "volume": 19162244.0, "quote_volume": 1257617.87144}, "trend_line": 0.074339, "activity_lines": {"activity_5": 0.067197, "activity_10": 0.068424, "activity_20": 0.06959, "activity_30": 0.071601}, "fair_value": 0.070432, "trend_signal": 0, "relative_strength": -10.93694, "market_dynamics": -0.365663, "volatility": 1.464033, "volume_expansion": 7.686958, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0653, "high": 0.06619, "low": 0.0648, "close": 0.06575, "volume": 22233215.0, "quote_volume": 1456278.81099}, "trend_line": 0.073812, "activity_lines": {"activity_5": 0.066421, "activity_10": 0.067819, "activity_20": 0.069065, "activity_30": 0.071047}, "fair_value": 0.070419, "trend_signal": 0, "relative_strength": -9.794385, "market_dynamics": -0.25715, "volatility": 1.455212, "volume_expansion": 30.984426, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06576, "high": 0.06613, "low": 0.06412, "close": 0.06423, "volume": 13258005.0, "quote_volume": 862774.65404}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.065418, "activity_10": 0.066998, "activity_20": 0.06846, "activity_30": 0.070429}, "fair_value": 0.070393, "trend_signal": 0, "relative_strength": -12.036247, "market_dynamics": -0.352958, "volatility": 1.513396, "volume_expansion": -20.339347, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06424, "high": 0.06686, "low": 0.06415, "close": 0.06652, "volume": 18624463.0, "quote_volume": 1221719.6722}, "trend_line": 0.072824, "activity_lines": {"activity_5": 0.065555, "activity_10": 0.066703, "activity_20": 0.068144, "activity_30": 0.069991}, "fair_value": 0.07042, "trend_signal": 0, "relative_strength": -8.241789, "market_dynamics": -0.192466, "volatility": 1.842951, "volume_expansion": 16.546721, "expectation": {"probability": 47.1919, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06999, "high": 0.07097, "low": 0.06412, "close": 0.06652, "volume": 115034726.0, "summary": "SKY closed the week at 0.0665 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06932, "high": 0.07202, "low": 0.06811, "close": 0.06993, "volume": 93091823.0, "summary": "SKY closed the week at 0.0699 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07892, "high": 0.07899, "low": 0.06829, "close": 0.06932, "volume": 143359987.0, "summary": "SKY closed the week at 0.0693 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07986, "high": 0.0848, "low": 0.07762, "close": 0.07891, "volume": 174778158.0, "summary": "SKY closed the week at 0.0789 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.08824, "high": 0.08979, "low": 0.07753, "close": 0.07986, "volume": 144312372.0, "summary": "SKY closed the week at 0.0799 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.07546, "high": 0.09009, "low": 0.07545, "close": 0.08821, "volume": 217438328.0, "summary": "SKY closed the week at 0.0882 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07306, "high": 0.07964, "low": 0.07153, "close": 0.07545, "volume": 112242902.0, "summary": "SKY closed the week at 0.0754 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.07414, "high": 0.0804, "low": 0.07275, "close": 0.07304, "volume": 169712561.0, "summary": "SKY closed the week at 0.0730 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.07144, "high": 0.087, "low": 0.07092, "close": 0.07413, "volume": 407159989.0, "summary": "SKY closed the week at 0.0741 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.07076, "high": 0.07717, "low": 0.06612, "close": 0.0714, "volume": 214985621.0, "summary": "SKY closed the week at 0.0714 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.07357, "high": 0.081, "low": 0.07002, "close": 0.07076, "volume": 353768795.0, "summary": "SKY closed the week at 0.0708 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.07231, "high": 0.08524, "low": 0.072, "close": 0.07358, "volume": 284608977.0, "summary": "SKY closed the week at 0.0736 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sky/", "disclaimer": "Educational and research use only. Not financial advice."}