{"asset": {"symbol": "SLP", "name": "SLP", "quote": "USDT"}, "latest_snapshot": {"symbol": "SLP", "captured_at": "2026-05-31T21:57:55.863406+00:00", "price": 0.000633, "price_change_percent": 0.636, "high_24h": 0.000641, "low_24h": 0.000619, "volume_24h": 244916416.0, "quote_volume_24h": 154430.745567, "page_url": "https://sharemaestro.com/crypto/slp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000633, "start": 0.00063, "high": 0.000633, "low": 0.000619, "window_change": 3e-06, "window_change_percent": 0.47619047619047616, "last_updated": "2026-05-31T21:57:55.863406+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353672+00:00", "price": 0.00063, "price_change_percent": -0.474, "quote_volume_24h": 140090.468319}, {"captured_at": "2026-05-31T13:57:55.402535+00:00", "price": 0.000631, "price_change_percent": -0.158, "quote_volume_24h": 140070.766286}, {"captured_at": "2026-05-31T14:02:55.337987+00:00", "price": 0.00063, "price_change_percent": -0.316, "quote_volume_24h": 138163.414332}, {"captured_at": "2026-05-31T14:13:18.585449+00:00", "price": 0.000629, "price_change_percent": -0.317, "quote_volume_24h": 137386.139689}, {"captured_at": "2026-05-31T14:17:55.350572+00:00", "price": 0.000628, "price_change_percent": -0.633, "quote_volume_24h": 139320.472392}, {"captured_at": "2026-05-31T14:22:55.338591+00:00", "price": 0.000624, "price_change_percent": -1.266, "quote_volume_24h": 139851.516216}, {"captured_at": "2026-05-31T14:27:55.370841+00:00", "price": 0.000625, "price_change_percent": -1.108, "quote_volume_24h": 139658.856004}, {"captured_at": "2026-05-31T14:32:55.366615+00:00", "price": 0.000624, "price_change_percent": -1.266, "quote_volume_24h": 140058.039412}, {"captured_at": "2026-05-31T14:37:55.386213+00:00", "price": 0.000625, "price_change_percent": -1.108, "quote_volume_24h": 140053.17074}, {"captured_at": "2026-05-31T14:42:55.394071+00:00", "price": 0.000625, "price_change_percent": -1.108, "quote_volume_24h": 140382.844774}, {"captured_at": "2026-05-31T14:47:55.398334+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 137653.955936}, {"captured_at": "2026-05-31T14:53:22.017698+00:00", "price": 0.000627, "price_change_percent": -0.476, "quote_volume_24h": 138215.351713}, {"captured_at": "2026-05-31T14:57:55.395695+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 138445.345936}, {"captured_at": "2026-05-31T15:02:55.403954+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 140878.432332}, {"captured_at": "2026-05-31T15:07:55.439720+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 141034.293713}, {"captured_at": "2026-05-31T15:12:55.812017+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 138912.599828}, {"captured_at": "2026-05-31T15:17:55.389652+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 138008.482418}, {"captured_at": "2026-05-31T15:22:55.403452+00:00", "price": 0.000626, "price_change_percent": -0.635, "quote_volume_24h": 138981.032111}, {"captured_at": "2026-05-31T15:27:55.622859+00:00", "price": 0.000626, "price_change_percent": -0.635, "quote_volume_24h": 138986.040111}, {"captured_at": "2026-05-31T15:32:55.418193+00:00", "price": 0.000627, "price_change_percent": -0.318, "quote_volume_24h": 138628.328351}, {"captured_at": "2026-05-31T15:37:55.447428+00:00", "price": 0.000626, "price_change_percent": -0.318, "quote_volume_24h": 138594.50876}, {"captured_at": "2026-05-31T15:42:56.747771+00:00", "price": 0.000626, "price_change_percent": -0.318, "quote_volume_24h": 138012.878703}, {"captured_at": "2026-05-31T15:47:55.420240+00:00", "price": 0.000626, "price_change_percent": -0.318, "quote_volume_24h": 137674.64057}, {"captured_at": "2026-05-31T15:52:55.429649+00:00", "price": 0.000625, "price_change_percent": -0.478, "quote_volume_24h": 139744.263339}, {"captured_at": "2026-05-31T15:58:22.504934+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 139888.803386}, {"captured_at": "2026-05-31T16:02:55.470179+00:00", "price": 0.000627, "price_change_percent": -0.318, "quote_volume_24h": 145000.527342}, {"captured_at": "2026-05-31T16:07:55.460057+00:00", "price": 0.000627, "price_change_percent": -0.476, "quote_volume_24h": 145988.695831}, {"captured_at": "2026-05-31T16:12:55.881187+00:00", "price": 0.000626, "price_change_percent": -0.635, "quote_volume_24h": 144942.664036}, {"captured_at": "2026-05-31T16:17:55.467842+00:00", "price": 0.000626, "price_change_percent": -0.477, "quote_volume_24h": 145388.747197}, {"captured_at": "2026-05-31T16:22:55.468582+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 145560.298738}, {"captured_at": "2026-05-31T16:27:55.492567+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 145669.549242}, {"captured_at": "2026-05-31T16:32:55.502456+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 142347.115543}, {"captured_at": "2026-05-31T16:37:55.495505+00:00", "price": 0.000621, "price_change_percent": -1.429, "quote_volume_24h": 142399.675636}, {"captured_at": "2026-05-31T16:42:55.562061+00:00", "price": 0.000622, "price_change_percent": -1.27, "quote_volume_24h": 142421.757258}, {"captured_at": "2026-05-31T16:47:55.537724+00:00", "price": 0.00062, "price_change_percent": -1.743, "quote_volume_24h": 144332.334555}, {"captured_at": "2026-05-31T16:52:55.540757+00:00", "price": 0.00062, "price_change_percent": -1.587, "quote_volume_24h": 144221.825879}, {"captured_at": "2026-05-31T16:57:55.568164+00:00", "price": 0.000622, "price_change_percent": -1.27, "quote_volume_24h": 144127.872229}, {"captured_at": "2026-05-31T17:03:23.175252+00:00", "price": 0.000623, "price_change_percent": -1.111, "quote_volume_24h": 144756.290157}, {"captured_at": "2026-05-31T17:07:56.003103+00:00", "price": 0.000623, "price_change_percent": -1.111, "quote_volume_24h": 144756.290157}, {"captured_at": "2026-05-31T17:12:55.818194+00:00", "price": 0.000623, "price_change_percent": -1.268, "quote_volume_24h": 144731.090157}, {"captured_at": "2026-05-31T17:17:55.947874+00:00", "price": 0.000621, "price_change_percent": -1.429, "quote_volume_24h": 144884.454202}, {"captured_at": "2026-05-31T17:22:55.600055+00:00", "price": 0.000622, "price_change_percent": -1.27, "quote_volume_24h": 145133.138533}, {"captured_at": "2026-05-31T17:27:55.566806+00:00", "price": 0.000623, "price_change_percent": -0.954, "quote_volume_24h": 144752.238307}, {"captured_at": "2026-05-31T17:32:55.789737+00:00", "price": 0.000624, "price_change_percent": -0.478, "quote_volume_24h": 144558.06975}, {"captured_at": "2026-05-31T17:37:56.039924+00:00", "price": 0.000624, "price_change_percent": -0.478, "quote_volume_24h": 144548.19302}, {"captured_at": "2026-05-31T17:42:55.547772+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 144346.619764}, {"captured_at": "2026-05-31T17:47:55.585481+00:00", "price": 0.000625, "price_change_percent": -0.636, "quote_volume_24h": 146103.548563}, {"captured_at": "2026-05-31T17:52:55.607397+00:00", "price": 0.000625, "price_change_percent": -0.636, "quote_volume_24h": 146740.5855}, {"captured_at": "2026-05-31T17:57:55.581192+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 146795.695564}, {"captured_at": "2026-05-31T18:02:55.602733+00:00", "price": 0.000623, "price_change_percent": -0.796, "quote_volume_24h": 146958.492625}, {"captured_at": "2026-05-31T18:08:23.203109+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146653.856627}, {"captured_at": "2026-05-31T18:12:55.612136+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146653.856627}, {"captured_at": "2026-05-31T18:23:26.093631+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146607.401867}, {"captured_at": "2026-05-31T18:27:56.718326+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146184.182729}, {"captured_at": "2026-05-31T18:32:56.277536+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146313.152158}, {"captured_at": "2026-05-31T18:37:56.331806+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 146357.465258}, {"captured_at": "2026-05-31T18:42:55.887369+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 146357.465258}, {"captured_at": "2026-05-31T18:47:56.080263+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 146324.829323}, {"captured_at": "2026-05-31T18:52:57.400834+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 146292.784419}, {"captured_at": "2026-05-31T18:57:55.897370+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 146292.784419}, {"captured_at": "2026-05-31T19:02:56.340515+00:00", "price": 0.000624, "price_change_percent": -0.637, "quote_volume_24h": 146495.971838}, {"captured_at": "2026-05-31T19:07:55.677090+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 146601.036756}, {"captured_at": "2026-05-31T19:13:23.370231+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 146601.036756}, {"captured_at": "2026-05-31T19:17:55.717652+00:00", "price": 0.000621, "price_change_percent": -1.115, "quote_volume_24h": 146627.998635}, {"captured_at": "2026-05-31T19:22:55.650588+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 146531.937955}, {"captured_at": "2026-05-31T19:27:56.084209+00:00", "price": 0.00062, "price_change_percent": -1.274, "quote_volume_24h": 148482.371766}, {"captured_at": "2026-05-31T19:32:55.681707+00:00", "price": 0.00062, "price_change_percent": -1.274, "quote_volume_24h": 146792.340891}, {"captured_at": "2026-05-31T19:37:56.250912+00:00", "price": 0.000619, "price_change_percent": -1.433, "quote_volume_24h": 146816.879977}, {"captured_at": "2026-05-31T19:42:55.698098+00:00", "price": 0.000619, "price_change_percent": -1.59, "quote_volume_24h": 144405.202099}, {"captured_at": "2026-05-31T19:47:55.734144+00:00", "price": 0.000621, "price_change_percent": -1.429, "quote_volume_24h": 144046.229155}, {"captured_at": "2026-05-31T19:52:56.144137+00:00", "price": 0.000621, "price_change_percent": -1.272, "quote_volume_24h": 144108.838571}, {"captured_at": "2026-05-31T19:57:55.731142+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 145325.387395}, {"captured_at": "2026-05-31T20:02:55.712261+00:00", "price": 0.000622, "price_change_percent": -1.113, "quote_volume_24h": 145336.195889}, {"captured_at": "2026-05-31T20:07:56.153279+00:00", "price": 0.000622, "price_change_percent": -1.27, "quote_volume_24h": 145336.793581}, {"captured_at": "2026-05-31T20:12:55.741189+00:00", "price": 0.000622, "price_change_percent": -1.426, "quote_volume_24h": 145220.176391}, {"captured_at": "2026-05-31T20:18:23.970211+00:00", "price": 0.000623, "price_change_percent": -1.268, "quote_volume_24h": 145189.802174}, {"captured_at": "2026-05-31T20:22:55.771957+00:00", "price": 0.000623, "price_change_percent": -1.268, "quote_volume_24h": 145070.297627}, {"captured_at": "2026-05-31T20:27:55.723685+00:00", "price": 0.000625, "price_change_percent": -0.951, "quote_volume_24h": 145044.512296}, {"captured_at": "2026-05-31T20:32:55.786417+00:00", "price": 0.000624, "price_change_percent": -1.109, "quote_volume_24h": 144978.937624}, {"captured_at": "2026-05-31T20:37:55.729786+00:00", "price": 0.000624, "price_change_percent": -1.109, "quote_volume_24h": 145867.951574}, {"captured_at": "2026-05-31T20:42:55.782633+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 147052.191452}, {"captured_at": "2026-05-31T20:47:55.776121+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 145108.121574}, {"captured_at": "2026-05-31T20:52:55.965848+00:00", "price": 0.000624, "price_change_percent": -1.109, "quote_volume_24h": 145087.11015}, {"captured_at": "2026-05-31T20:57:55.768397+00:00", "price": 0.000625, "price_change_percent": -0.951, "quote_volume_24h": 147165.310747}, {"captured_at": "2026-05-31T21:02:55.813060+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 147153.288935}, {"captured_at": "2026-05-31T21:07:55.821976+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 147153.288935}, {"captured_at": "2026-05-31T21:12:55.814594+00:00", "price": 0.000625, "price_change_percent": -0.794, "quote_volume_24h": 148715.333419}, {"captured_at": "2026-05-31T21:17:55.843660+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 149862.760652}, {"captured_at": "2026-05-31T21:23:22.803778+00:00", "price": 0.000625, "price_change_percent": -0.636, "quote_volume_24h": 149876.143422}, {"captured_at": "2026-05-31T21:27:55.887489+00:00", "price": 0.000624, "price_change_percent": -0.795, "quote_volume_24h": 150302.847726}, {"captured_at": "2026-05-31T21:32:55.880723+00:00", "price": 0.000624, "price_change_percent": -1.109, "quote_volume_24h": 150706.285342}, {"captured_at": "2026-05-31T21:37:55.832561+00:00", "price": 0.000624, "price_change_percent": -0.952, "quote_volume_24h": 150578.071386}, {"captured_at": "2026-05-31T21:42:55.817998+00:00", "price": 0.000625, "price_change_percent": -0.636, "quote_volume_24h": 150571.451561}, {"captured_at": "2026-05-31T21:47:57.412569+00:00", "price": 0.000626, "price_change_percent": -0.477, "quote_volume_24h": 150498.744879}, {"captured_at": "2026-05-31T21:52:55.947611+00:00", "price": 0.000628, "price_change_percent": -0.159, "quote_volume_24h": 150782.724697}, {"captured_at": "2026-05-31T21:57:55.863406+00:00", "price": 0.000633, "price_change_percent": 0.636, "quote_volume_24h": 154430.745567}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000626, "high": 0.000641, "low": 0.00062, "close": 0.000624, "volume": 211530295.0, "quote_volume": 133558.839235}, "trend_line": 0.000686, "activity_lines": {"activity_5": 0.00062, "activity_10": 0.000619, "activity_20": 0.000631, "activity_30": 0.000657}, "fair_value": 0.00069, "trend_signal": 0, "relative_strength": -3.103634, "market_dynamics": -0.473707, "volatility": 2.877123, "volume_expansion": -47.811524, "expectation": {"probability": 51.9608, "direction": "undecided"}}, "summary": "SLP closed the latest daily bar at 0.000624. Across the latest 12 available daily bars, price changed -2.19%. Trend Signal is 0, Relative Strength is -3.10, and Market Dynamics is -0.47. The progressive pricing window shows 0.48% over 24 hours. Live pricing is 0.000633 with a 0.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000624"}, {"label": "Live price", "value": "0.000633"}, {"label": "24h change", "value": "0.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.47"}, {"label": "Expectation", "value": "undecided 51.96%"}, {"label": "Progressive pricing", "value": "0.48% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.001439, "high": 0.001502, "low": 0.001425, "close": 0.001473, "volume": 429054712.0, "quote_volume": 626237.118064}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001576, "activity_20": 0.001667, "activity_30": 0.001718}, "fair_value": 0.002211, "trend_signal": 0, "relative_strength": -18.798116, "market_dynamics": -1.097359, "volatility": 4.545031, "volume_expansion": -17.892664, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.001474, "high": 0.001509, "low": 0.001439, "close": 0.001495, "volume": 334973363.0, "quote_volume": 491926.952194}, "trend_line": 0.001738, "activity_lines": {"activity_5": 0.001483, "activity_10": 0.001551, "activity_20": 0.001644, "activity_30": 0.001702}, "fair_value": 0.002196, "trend_signal": 0, "relative_strength": -17.439278, "market_dynamics": -1.277735, "volatility": 4.603866, "volume_expansion": -33.942496, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.001496, "high": 0.001532, "low": 0.001468, "close": 0.001485, "volume": 285030389.0, "quote_volume": 428493.201128}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001476, "activity_10": 0.001529, "activity_20": 0.001622, "activity_30": 0.001686}, "fair_value": 0.002181, "trend_signal": 0, "relative_strength": -17.264532, "market_dynamics": -1.353868, "volatility": 4.587738, "volume_expansion": -42.249776, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.001485, "high": 0.001518, "low": 0.001427, "close": 0.001441, "volume": 262386725.0, "quote_volume": 386964.543311}, "trend_line": 0.001731, "activity_lines": {"activity_5": 0.001468, "activity_10": 0.001504, "activity_20": 0.001599, "activity_30": 0.001667}, "fair_value": 0.002167, "trend_signal": 0, "relative_strength": -18.902439, "market_dynamics": -1.409708, "volatility": 4.530053, "volume_expansion": -43.059474, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00144, "high": 0.001464, "low": 0.001311, "close": 0.001343, "volume": 438162164.0, "quote_volume": 614917.681337}, "trend_line": 0.001725, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001465, "activity_20": 0.001568, "activity_30": 0.001642}, "fair_value": 0.002151, "trend_signal": 0, "relative_strength": -21.736889, "market_dynamics": -1.413701, "volatility": 4.467202, "volume_expansion": -5.467875, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.001343, "high": 0.001419, "low": 0.001336, "close": 0.001358, "volume": 276234188.0, "quote_volume": 380222.222823}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001437, "activity_20": 0.00154, "activity_30": 0.001618}, "fair_value": 0.002135, "trend_signal": 0, "relative_strength": -22.649358, "market_dynamics": -1.436903, "volatility": 4.176152, "volume_expansion": -39.438766, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.001359, "high": 0.001417, "low": 0.001355, "close": 0.001402, "volume": 334755668.0, "quote_volume": 464985.271528}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.001422, "activity_20": 0.001519, "activity_30": 0.001598}, "fair_value": 0.002119, "trend_signal": 0, "relative_strength": -20.783844, "market_dynamics": -1.389788, "volatility": 4.360645, "volume_expansion": -25.72166, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.001402, "high": 0.00141, "low": 0.001358, "close": 0.001381, "volume": 242253284.0, "quote_volume": 335815.237172}, "trend_line": 0.001691, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.001409, "activity_20": 0.001497, "activity_30": 0.001577}, "fair_value": 0.002101, "trend_signal": 0, "relative_strength": -21.773498, "market_dynamics": -1.35326, "volatility": 4.289906, "volume_expansion": -44.709985, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.001381, "high": 0.001523, "low": 0.001356, "close": 0.001501, "volume": 1495808735.0, "quote_volume": 2184443.312719}, "trend_line": 0.001672, "activity_lines": {"activity_5": 0.00142, "activity_10": 0.001422, "activity_20": 0.001489, "activity_30": 0.001565}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -18.139125, "market_dynamics": -0.955047, "volatility": 5.033766, "volume_expansion": 202.266716, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0015, "high": 0.001604, "low": 0.001485, "close": 0.00156, "volume": 861875723.0, "quote_volume": 1324635.499058}, "trend_line": 0.001659, "activity_lines": {"activity_5": 0.001474, "activity_10": 0.001446, "activity_20": 0.001488, "activity_30": 0.001558}, "fair_value": 0.002066, "trend_signal": 0, "relative_strength": -14.552172, "market_dynamics": -0.425388, "volatility": 5.181107, "volume_expansion": 66.440704, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.001559, "high": 0.001566, "low": 0.001455, "close": 0.001473, "volume": 653163303.0, "quote_volume": 983106.093956}, "trend_line": 0.001641, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.001451, "activity_20": 0.00148, "activity_30": 0.001546}, "fair_value": 0.002048, "trend_signal": 0, "relative_strength": -17.697775, "market_dynamics": -0.036434, "volatility": 5.314782, "volume_expansion": 23.134237, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.001473, "high": 0.001476, "low": 0.001361, "close": 0.001368, "volume": 499193436.0, "quote_volume": 710351.27337}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001437, "activity_20": 0.001464, "activity_30": 0.001528}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -20.97312, "market_dynamics": 0.279864, "volatility": 5.52942, "volume_expansion": -5.138738, "expectation": {"probability": 46.5757, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.001368, "high": 0.001369, "low": 0.001256, "close": 0.001319, "volume": 600738685.0, "quote_volume": 779041.86895}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001417, "activity_20": 0.001445, "activity_30": 0.001509}, "fair_value": 0.002018, "trend_signal": 0, "relative_strength": -23.605643, "market_dynamics": 0.252066, "volatility": 4.301301, "volume_expansion": 11.653616, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00132, "high": 0.001338, "low": 0.001281, "close": 0.001315, "volume": 212699828.0, "quote_volume": 279765.844339}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001364, "activity_10": 0.001399, "activity_20": 0.001428, "activity_30": 0.00149}, "fair_value": 0.002005, "trend_signal": 0, "relative_strength": -22.848493, "market_dynamics": 0.024624, "volatility": 4.299925, "volume_expansion": -59.988532, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.001315, "high": 0.001338, "low": 0.001278, "close": 0.001316, "volume": 241348508.0, "quote_volume": 317334.891659}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001334, "activity_10": 0.001383, "activity_20": 0.001412, "activity_30": 0.001473}, "fair_value": 0.00199, "trend_signal": 0, "relative_strength": -22.378989, "market_dynamics": -0.139572, "volatility": 4.22906, "volume_expansion": -54.269941, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.001316, "high": 0.001384, "low": 0.001298, "close": 0.00132, "volume": 520590352.0, "quote_volume": 704809.95497}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001321, "activity_10": 0.001369, "activity_20": 0.001399, "activity_30": 0.001458}, "fair_value": 0.001976, "trend_signal": 0, "relative_strength": -22.398322, "market_dynamics": -0.146283, "volatility": 4.195702, "volume_expansion": -1.36793, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.001322, "high": 0.001348, "low": 0.001244, "close": 0.001259, "volume": 388785672.0, "quote_volume": 503377.016496}, "trend_line": 0.001531, "activity_lines": {"activity_5": 0.001298, "activity_10": 0.001344, "activity_20": 0.001382, "activity_30": 0.001439}, "fair_value": 0.001962, "trend_signal": 0, "relative_strength": -23.777288, "market_dynamics": -0.276247, "volatility": 4.308993, "volume_expansion": -24.539154, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.001259, "high": 0.001298, "low": 0.001228, "close": 0.001277, "volume": 383129392.0, "quote_volume": 482587.333003}, "trend_line": 0.001514, "activity_lines": {"activity_5": 0.001289, "activity_10": 0.001325, "activity_20": 0.001369, "activity_30": 0.001423}, "fair_value": 0.001949, "trend_signal": 0, "relative_strength": -22.379993, "market_dynamics": -0.282924, "volatility": 4.320354, "volume_expansion": -22.247935, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.001278, "high": 0.001294, "low": 0.001244, "close": 0.001276, "volume": 294031240.0, "quote_volume": 374173.615403}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.001281, "activity_10": 0.001308, "activity_20": 0.001357, "activity_30": 0.001407}, "fair_value": 0.001935, "trend_signal": 0, "relative_strength": -21.706283, "market_dynamics": -0.252979, "volatility": 3.983373, "volume_expansion": -36.600937, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.001277, "high": 0.001336, "low": 0.001203, "close": 0.001232, "volume": 524971627.0, "quote_volume": 672189.07453}, "trend_line": 0.001477, "activity_lines": {"activity_5": 0.001262, "activity_10": 0.001287, "activity_20": 0.001342, "activity_30": 0.00139}, "fair_value": 0.00192, "trend_signal": 0, "relative_strength": -22.814905, "market_dynamics": -0.332577, "volatility": 4.04163, "volume_expansion": 13.15035, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.001231, "high": 0.001276, "low": 0.001135, "close": 0.001168, "volume": 450881426.0, "quote_volume": 544912.351024}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.00126, "activity_20": 0.001322, "activity_30": 0.00137}, "fair_value": 0.001904, "trend_signal": 0, "relative_strength": -25.341155, "market_dynamics": -0.483016, "volatility": 4.051197, "volume_expansion": -3.04682, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00117, "high": 0.001184, "low": 0.001054, "close": 0.00112, "volume": 984578984.0, "quote_volume": 1112412.932519}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001186, "activity_10": 0.00123, "activity_20": 0.001299, "activity_30": 0.001349}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -26.940719, "market_dynamics": -0.663175, "volatility": 4.119514, "volume_expansion": 97.893006, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00112, "high": 0.001263, "low": 0.001119, "close": 0.001254, "volume": 494260961.0, "quote_volume": 583331.33768}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001229, "activity_20": 0.00129, "activity_30": 0.001337}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": -20.993803, "market_dynamics": -0.844449, "volatility": 4.733124, "volume_expansion": -2.703098, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.001256, "high": 0.001316, "low": 0.001254, "close": 0.001278, "volume": 392180256.0, "quote_volume": 499783.861664}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001233, "activity_20": 0.001285, "activity_30": 0.001328}, "fair_value": 0.001859, "trend_signal": 0, "relative_strength": -19.529368, "market_dynamics": -0.882327, "volatility": 4.604726, "volume_expansion": -23.771847, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.001278, "high": 0.001296, "low": 0.001235, "close": 0.001246, "volume": 376735384.0, "quote_volume": 476476.379839}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.001232, "activity_20": 0.001277, "activity_30": 0.001318}, "fair_value": 0.001847, "trend_signal": 0, "relative_strength": -21.938425, "market_dynamics": -0.682986, "volatility": 4.46734, "volume_expansion": -26.334102, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.001247, "high": 0.001283, "low": 0.001208, "close": 0.001221, "volume": 355919361.0, "quote_volume": 442405.331796}, "trend_line": 0.00137, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001228, "activity_20": 0.001267, "activity_30": 0.001308}, "fair_value": 0.001834, "trend_signal": 0, "relative_strength": -22.723756, "market_dynamics": -0.441157, "volatility": 4.156926, "volume_expansion": -30.942423, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001221, "high": 0.001252, "low": 0.001197, "close": 0.001225, "volume": 252187521.0, "quote_volume": 309787.536963}, "trend_line": 0.001355, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001227, "activity_20": 0.001259, "activity_30": 0.001298}, "fair_value": 0.001821, "trend_signal": 0, "relative_strength": -22.097438, "market_dynamics": -0.174491, "volatility": 4.086393, "volume_expansion": -50.673977, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.001225, "high": 0.00127, "low": 0.001205, "close": 0.001263, "volume": 221102791.0, "quote_volume": 272830.924995}, "trend_line": 0.001342, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001233, "activity_20": 0.001255, "activity_30": 0.001292}, "fair_value": 0.001808, "trend_signal": 0, "relative_strength": -19.436049, "market_dynamics": 0.120345, "volatility": 4.187767, "volume_expansion": -56.664284, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.001265, "high": 0.001315, "low": 0.00124, "close": 0.001307, "volume": 213945874.0, "quote_volume": 271637.320449}, "trend_line": 0.001337, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001247, "activity_20": 0.001256, "activity_30": 0.00129}, "fair_value": 0.001796, "trend_signal": 0, "relative_strength": -16.890548, "market_dynamics": 0.418872, "volatility": 4.294597, "volume_expansion": -52.042548, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.001308, "high": 0.001315, "low": 0.001243, "close": 0.001257, "volume": 296115885.0, "quote_volume": 376644.402282}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001265, "activity_10": 0.001252, "activity_20": 0.001252, "activity_30": 0.001285}, "fair_value": 0.001784, "trend_signal": 0, "relative_strength": -18.489435, "market_dynamics": 0.585791, "volatility": 4.406701, "volume_expansion": -29.129721, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.001258, "high": 0.001264, "low": 0.001203, "close": 0.001216, "volume": 303281530.0, "quote_volume": 372019.992555}, "trend_line": 0.001323, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001249, "activity_20": 0.001247, "activity_30": 0.001277}, "fair_value": 0.001773, "trend_signal": 0, "relative_strength": -19.18518, "market_dynamics": 0.663819, "volatility": 4.323608, "volume_expansion": -24.242863, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.001216, "high": 0.001333, "low": 0.001201, "close": 0.001304, "volume": 356763292.0, "quote_volume": 453484.351179}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001269, "activity_10": 0.00126, "activity_20": 0.001251, "activity_30": 0.001276}, "fair_value": 0.001762, "trend_signal": 0, "relative_strength": -15.067546, "market_dynamics": 0.767512, "volatility": 4.716691, "volume_expansion": -9.269579, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.001304, "high": 0.001363, "low": 0.001303, "close": 0.00132, "volume": 380659470.0, "quote_volume": 508246.674841}, "trend_line": 0.001311, "activity_lines": {"activity_5": 0.001286, "activity_10": 0.001272, "activity_20": 0.001257, "activity_30": 0.001276}, "fair_value": 0.001754, "trend_signal": 0, "relative_strength": -13.728179, "market_dynamics": 0.810365, "volatility": 4.722037, "volume_expansion": -0.405276, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00132, "high": 0.001332, "low": 0.001234, "close": 0.001264, "volume": 266970845.0, "quote_volume": 339206.696344}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.001272, "activity_20": 0.001257, "activity_30": 0.001273}, "fair_value": 0.001744, "trend_signal": 0, "relative_strength": -15.236928, "market_dynamics": 0.824394, "volatility": 4.771836, "volume_expansion": -30.642875, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.001264, "high": 0.001268, "low": 0.00122, "close": 0.001242, "volume": 197798840.0, "quote_volume": 246645.337308}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001268, "activity_20": 0.001256, "activity_30": 0.001269}, "fair_value": 0.001734, "trend_signal": 0, "relative_strength": -15.986379, "market_dynamics": 0.852104, "volatility": 4.566558, "volume_expansion": -48.320924, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.001242, "high": 0.001309, "low": 0.00122, "close": 0.001277, "volume": 268522435.0, "quote_volume": 337743.48788}, "trend_line": 0.001299, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001271, "activity_20": 0.001258, "activity_30": 0.001268}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": -13.719649, "market_dynamics": 0.820329, "volatility": 4.408481, "volume_expansion": -27.454042, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.001278, "high": 0.001312, "low": 0.001249, "close": 0.001267, "volume": 518394860.0, "quote_volume": 660119.968508}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001271, "activity_20": 0.00126, "activity_30": 0.001266}, "fair_value": 0.001714, "trend_signal": 0, "relative_strength": -12.947952, "market_dynamics": 0.816786, "volatility": 3.210924, "volume_expansion": 37.643423, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.001266, "high": 0.00131, "low": 0.001244, "close": 0.001292, "volume": 320799021.0, "quote_volume": 409769.733875}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001274, "activity_10": 0.001275, "activity_20": 0.001264, "activity_30": 0.001266}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -11.121253, "market_dynamics": 0.90657, "volatility": 3.213319, "volume_expansion": -14.111203, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001293, "high": 0.001374, "low": 0.001277, "close": 0.001358, "volume": 416940351.0, "quote_volume": 551984.481753}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001304, "activity_10": 0.00129, "activity_20": 0.001274, "activity_30": 0.00127}, "fair_value": 0.0017, "trend_signal": 0, "relative_strength": -7.872996, "market_dynamics": 1.21602, "volatility": 3.362396, "volume_expansion": 9.822142, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.001358, "high": 0.001445, "low": 0.001342, "close": 0.001426, "volume": 518347707.0, "quote_volume": 716792.86162}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001316, "activity_20": 0.00129, "activity_30": 0.001279}, "fair_value": 0.001695, "trend_signal": 0, "relative_strength": -6.610609, "market_dynamics": 1.462348, "volatility": 3.447343, "volume_expansion": 36.652064, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.001424, "high": 0.001606, "low": 0.001407, "close": 0.001492, "volume": 1032408490.0, "quote_volume": 1558277.671924}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001406, "activity_10": 0.001352, "activity_20": 0.001312, "activity_30": 0.001293}, "fair_value": 0.001691, "trend_signal": 1, "relative_strength": -2.966801, "market_dynamics": 1.658673, "volatility": 3.548405, "volume_expansion": 152.796126, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.001493, "high": 0.001598, "low": 0.001459, "close": 0.001496, "volume": 1085529444.0, "quote_volume": 1654167.915518}, "trend_line": 0.001287, "activity_lines": {"activity_5": 0.001449, "activity_10": 0.001383, "activity_20": 0.001332, "activity_30": 0.001306}, "fair_value": 0.001687, "trend_signal": 1, "relative_strength": -2.052728, "market_dynamics": 1.87104, "volatility": 3.530937, "volume_expansion": 162.558292, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.001496, "high": 0.001563, "low": 0.001485, "close": 0.001527, "volume": 373330429.0, "quote_volume": 569995.511871}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001487, "activity_10": 0.001416, "activity_20": 0.001354, "activity_30": 0.001322}, "fair_value": 0.001683, "trend_signal": 1, "relative_strength": -0.816059, "market_dynamics": 1.810712, "volatility": 3.486395, "volume_expansion": -8.361938, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.001526, "high": 0.001582, "low": 0.001471, "close": 0.001497, "volume": 429336740.0, "quote_volume": 657908.09537}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001499, "activity_10": 0.001441, "activity_20": 0.001371, "activity_30": 0.001335}, "fair_value": 0.001678, "trend_signal": 1, "relative_strength": -2.852489, "market_dynamics": 1.739785, "volatility": 3.324843, "volume_expansion": 4.907026, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.001496, "high": 0.001532, "low": 0.001001, "close": 0.001517, "volume": 697835476.0, "quote_volume": 1019280.039164}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001509, "activity_10": 0.001464, "activity_20": 0.001389, "activity_30": 0.001349}, "fair_value": 0.001674, "trend_signal": 1, "relative_strength": 0.633479, "market_dynamics": 1.7187, "volatility": 3.074661, "volume_expansion": 64.077089, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.001517, "high": 0.001592, "low": 0.001462, "close": 0.001552, "volume": 844028351.0, "quote_volume": 1295372.192809}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001525, "activity_10": 0.001489, "activity_20": 0.00141, "activity_30": 0.001365}, "fair_value": 0.001669, "trend_signal": 1, "relative_strength": 2.633771, "market_dynamics": 1.7187, "volatility": 2.668915, "volume_expansion": 87.680734, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.001552, "high": 0.00159, "low": 0.001502, "close": 0.001555, "volume": 607536720.0, "quote_volume": 940506.353259}, "trend_line": 0.001324, "activity_lines": {"activity_5": 0.001537, "activity_10": 0.00151, "activity_20": 0.001429, "activity_30": 0.00138}, "fair_value": 0.001663, "trend_signal": 1, "relative_strength": 2.779649, "market_dynamics": 1.746613, "volatility": 2.683805, "volume_expansion": 29.959264, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.001553, "high": 0.001657, "low": 0.001532, "close": 0.00157, "volume": 544523214.0, "quote_volume": 871350.318673}, "trend_line": 0.001334, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001528, "activity_20": 0.001448, "activity_30": 0.001396}, "fair_value": 0.001657, "trend_signal": 1, "relative_strength": 5.247599, "market_dynamics": 1.752808, "volatility": 2.223304, "volume_expansion": 12.585409, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.001572, "high": 0.00161, "low": 0.001531, "close": 0.001603, "volume": 254600556.0, "quote_volume": 400278.978195}, "trend_line": 0.001345, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001546, "activity_20": 0.001468, "activity_30": 0.001413}, "fair_value": 0.001651, "trend_signal": 1, "relative_strength": 7.827398, "market_dynamics": 1.669964, "volatility": 2.024098, "volume_expansion": -47.579205, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.001603, "high": 0.001722, "low": 0.001577, "close": 0.001696, "volume": 405933302.0, "quote_volume": 673766.824952}, "trend_line": 0.00136, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.001578, "activity_20": 0.001496, "activity_30": 0.001436}, "fair_value": 0.001646, "trend_signal": 1, "relative_strength": 14.892642, "market_dynamics": 1.577815, "volatility": 2.257435, "volume_expansion": -17.354995, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.001695, "high": 0.001745, "low": 0.001658, "close": 0.001716, "volume": 464026785.0, "quote_volume": 790998.08468}, "trend_line": 0.001379, "activity_lines": {"activity_5": 0.001658, "activity_10": 0.001608, "activity_20": 0.001524, "activity_30": 0.001459}, "fair_value": 0.001641, "trend_signal": 1, "relative_strength": 15.996745, "market_dynamics": 1.54584, "volatility": 2.133288, "volume_expansion": -7.048582, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.001717, "high": 0.002357, "low": 0.001639, "close": 0.00202, "volume": 10902997954.0, "quote_volume": 22558104.520692}, "trend_line": 0.001409, "activity_lines": {"activity_5": 0.001789, "activity_10": 0.001689, "activity_20": 0.001579, "activity_30": 0.0015}, "fair_value": 0.001638, "trend_signal": 1, "relative_strength": 32.990865, "market_dynamics": 1.610573, "volatility": 4.52214, "volume_expansion": 962.125794, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00202, "high": 0.00269, "low": 0.001905, "close": 0.002293, "volume": 21822279798.0, "quote_volume": 50348622.356552}, "trend_line": 0.001443, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.001811, "activity_20": 0.001656, "activity_30": 0.001557}, "fair_value": 0.001637, "trend_signal": 1, "relative_strength": 51.25534, "market_dynamics": 1.714502, "volatility": 5.221509, "volume_expansion": 939.845913, "expectation": {"probability": 64.0, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.002293, "high": 0.002407, "low": 0.00194, "close": 0.001976, "volume": 5373577066.0, "quote_volume": 11467081.515863}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.002016, "activity_10": 0.00186, "activity_20": 0.001698, "activity_30": 0.001592}, "fair_value": 0.001634, "trend_signal": 1, "relative_strength": 30.29646, "market_dynamics": 1.608932, "volatility": 6.921596, "volume_expansion": 128.280375, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001976, "high": 0.002087, "low": 0.001913, "close": 0.001992, "volume": 1980966259.0, "quote_volume": 3953290.061312}, "trend_line": 0.001491, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.001905, "activity_20": 0.001738, "activity_30": 0.001626}, "fair_value": 0.001632, "trend_signal": 1, "relative_strength": 31.601308, "market_dynamics": 1.455177, "volatility": 6.911224, "volume_expansion": -18.915734, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.001991, "high": 0.00241, "low": 0.001978, "close": 0.002289, "volume": 5092781927.0, "quote_volume": 11471516.591354}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.001994, "activity_20": 0.001803, "activity_30": 0.001677}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 49.568297, "market_dynamics": 1.289398, "volatility": 7.595566, "volume_expansion": 89.724151, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002289, "high": 0.002349, "low": 0.002095, "close": 0.002145, "volume": 2003721754.0, "quote_volume": 4415501.130336}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002044, "activity_20": 0.00185, "activity_30": 0.001717}, "fair_value": 0.00163, "trend_signal": 1, "relative_strength": 37.439965, "market_dynamics": 1.052745, "volatility": 7.992295, "volume_expansion": -27.363885, "expectation": {"probability": 60.241, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002146, "high": 0.002286, "low": 0.002055, "close": 0.00207, "volume": 1841729979.0, "quote_volume": 4000299.102906}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002069, "activity_20": 0.001885, "activity_30": 0.00175}, "fair_value": 0.001628, "trend_signal": 1, "relative_strength": 33.269919, "market_dynamics": 0.963324, "volatility": 8.066482, "volume_expansion": -35.027308, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.002071, "high": 0.002108, "low": 0.001959, "close": 0.00202, "volume": 1125307181.0, "quote_volume": 2288326.05045}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.002092, "activity_10": 0.002076, "activity_20": 0.001912, "activity_30": 0.001778}, "fair_value": 0.001625, "trend_signal": 1, "relative_strength": 29.446633, "market_dynamics": 0.856625, "volatility": 8.167645, "volume_expansion": -60.791236, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.002021, "high": 0.002029, "low": 0.001798, "close": 0.001905, "volume": 917468142.0, "quote_volume": 1755654.616804}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.002026, "activity_10": 0.002055, "activity_20": 0.001924, "activity_30": 0.001797}, "fair_value": 0.001624, "trend_signal": 1, "relative_strength": 21.642587, "market_dynamics": 0.535818, "volatility": 8.42918, "volume_expansion": -68.253653, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001906, "high": 0.001972, "low": 0.001798, "close": 0.001809, "volume": 454793658.0, "quote_volume": 865783.52355}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.002013, "activity_20": 0.001925, "activity_30": 0.001809}, "fair_value": 0.001622, "trend_signal": 1, "relative_strength": 17.242641, "market_dynamics": 0.161189, "volatility": 8.607125, "volume_expansion": -84.104322, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.001809, "high": 0.001832, "low": 0.001712, "close": 0.001767, "volume": 658933700.0, "quote_volume": 1175023.563523}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001961, "activity_20": 0.001921, "activity_30": 0.001817}, "fair_value": 0.00162, "trend_signal": 1, "relative_strength": 16.76914, "market_dynamics": -0.218164, "volatility": 8.66168, "volume_expansion": -76.796356, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.001766, "high": 0.001778, "low": 0.00163, "close": 0.001676, "volume": 387602273.0, "quote_volume": 657558.070695}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.001897, "activity_20": 0.001907, "activity_30": 0.001817}, "fair_value": 0.001617, "trend_signal": 1, "relative_strength": 11.281483, "market_dynamics": -0.597145, "volatility": 8.808496, "volume_expansion": -86.35443, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.001676, "high": 0.001765, "low": 0.001655, "close": 0.001725, "volume": 255950993.0, "quote_volume": 441077.42063}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001744, "activity_10": 0.001854, "activity_20": 0.001896, "activity_30": 0.00182}, "fair_value": 0.001615, "trend_signal": 1, "relative_strength": 12.518774, "market_dynamics": -0.823751, "volatility": 8.720006, "volume_expansion": -90.961639, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.001724, "high": 0.001816, "low": 0.001717, "close": 0.001796, "volume": 419901575.0, "quote_volume": 739677.100311}, "trend_line": 0.001711, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001827, "activity_20": 0.001892, "activity_30": 0.001827}, "fair_value": 0.001613, "trend_signal": 1, "relative_strength": 15.7619, "market_dynamics": -0.899226, "volatility": 8.769313, "volume_expansion": -85.098951, "expectation": {"probability": 57.398, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.001794, "high": 0.001808, "low": 0.001644, "close": 0.001684, "volume": 595184462.0, "quote_volume": 1019612.913148}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001785, "activity_20": 0.001875, "activity_30": 0.001825}, "fair_value": 0.00161, "trend_signal": 1, "relative_strength": 9.068145, "market_dynamics": -0.968276, "volatility": 7.531209, "volume_expansion": -78.785015, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.001683, "high": 0.001767, "low": 0.001633, "close": 0.001718, "volume": 453612982.0, "quote_volume": 773485.387808}, "trend_line": 0.001739, "activity_lines": {"activity_5": 0.001723, "activity_10": 0.001759, "activity_20": 0.001861, "activity_30": 0.001825}, "fair_value": 0.001609, "trend_signal": 0, "relative_strength": 10.048093, "market_dynamics": -0.992441, "volatility": 6.451704, "volume_expansion": -83.786767, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.001718, "high": 0.001827, "low": 0.001689, "close": 0.001827, "volume": 470957783.0, "quote_volume": 820785.241966}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001758, "activity_10": 0.001761, "activity_20": 0.001857, "activity_30": 0.001831}, "fair_value": 0.001608, "trend_signal": 1, "relative_strength": 14.044047, "market_dynamics": -0.973541, "volatility": 5.836085, "volume_expansion": -83.144661, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001827, "high": 0.001911, "low": 0.001787, "close": 0.00189, "volume": 652345556.0, "quote_volume": 1198556.928891}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001778, "activity_20": 0.001857, "activity_30": 0.001839}, "fair_value": 0.001608, "trend_signal": 1, "relative_strength": 18.090532, "market_dynamics": -0.924368, "volatility": 5.914009, "volume_expansion": -76.817885, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00189, "high": 0.00227, "low": 0.001864, "close": 0.002073, "volume": 3666862755.0, "quote_volume": 7848689.076712}, "trend_line": 0.001797, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001832, "activity_20": 0.001873, "activity_30": 0.001858}, "fair_value": 0.001609, "trend_signal": 1, "relative_strength": 28.745795, "market_dynamics": -0.663167, "volatility": 5.049806, "volume_expansion": 23.171011, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.002073, "high": 0.002151, "low": 0.001995, "close": 0.002029, "volume": 925695242.0, "quote_volume": 1915536.339174}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001965, "activity_10": 0.001874, "activity_20": 0.001884, "activity_30": 0.001873}, "fair_value": 0.00161, "trend_signal": 1, "relative_strength": 22.203186, "market_dynamics": -0.418828, "volatility": 4.822006, "volume_expansion": -69.144866, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.002032, "high": 0.002085, "low": 0.001877, "close": 0.001896, "volume": 840434198.0, "quote_volume": 1677126.821289}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.001961, "activity_10": 0.001888, "activity_20": 0.00188, "activity_30": 0.001879}, "fair_value": 0.00161, "trend_signal": 1, "relative_strength": 14.139376, "market_dynamics": -0.264117, "volatility": 5.027612, "volume_expansion": -66.342315, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.001896, "high": 0.002039, "low": 0.00187, "close": 0.001995, "volume": 589708301.0, "quote_volume": 1149360.975362}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.001918, "activity_20": 0.001886, "activity_30": 0.001889}, "fair_value": 0.001611, "trend_signal": 1, "relative_strength": 17.814781, "market_dynamics": -0.055975, "volatility": 5.201485, "volume_expansion": -58.916132, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.001996, "high": 0.002071, "low": 0.001969, "close": 0.002034, "volume": 672672104.0, "quote_volume": 1359302.459636}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.001949, "activity_20": 0.001898, "activity_30": 0.001902}, "fair_value": 0.001614, "trend_signal": 1, "relative_strength": 16.171347, "market_dynamics": 0.057883, "volatility": 4.966402, "volume_expansion": -43.959474, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002032, "high": 0.002057, "low": 0.00181, "close": 0.001863, "volume": 808802278.0, "quote_volume": 1558518.312207}, "trend_line": 0.001873, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001943, "activity_20": 0.001893, "activity_30": 0.001902}, "fair_value": 0.001615, "trend_signal": 1, "relative_strength": 10.337962, "market_dynamics": 0.11052, "volatility": 5.303449, "volume_expansion": -29.159522, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.001863, "high": 0.00191, "low": 0.001788, "close": 0.00184, "volume": 446434062.0, "quote_volume": 827262.082947}, "trend_line": 0.001882, "activity_lines": {"activity_5": 0.001909, "activity_10": 0.001932, "activity_20": 0.001886, "activity_30": 0.0019}, "fair_value": 0.001616, "trend_signal": 1, "relative_strength": 9.325649, "market_dynamics": 0.174614, "volatility": 5.271605, "volume_expansion": -50.909265, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.001838, "high": 0.001872, "low": 0.001802, "close": 0.001853, "volume": 466496495.0, "quote_volume": 856395.7054}, "trend_line": 0.001892, "activity_lines": {"activity_5": 0.001885, "activity_10": 0.00192, "activity_20": 0.001883, "activity_30": 0.001898}, "fair_value": 0.001617, "trend_signal": 0, "relative_strength": 9.448692, "market_dynamics": 0.141673, "volatility": 5.03956, "volume_expansion": -43.967393, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001853, "high": 0.002027, "low": 0.001832, "close": 0.002008, "volume": 1968012106.0, "quote_volume": 3834237.916785}, "trend_line": 0.001907, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001935, "activity_20": 0.001895, "activity_30": 0.001905}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": 17.687018, "market_dynamics": 0.18164, "volatility": 5.382829, "volume_expansion": 134.605886, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.002007, "high": 0.002027, "low": 0.001777, "close": 0.001848, "volume": 1137254046.0, "quote_volume": 2127395.138319}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.001892, "activity_10": 0.001916, "activity_20": 0.001893, "activity_30": 0.001901}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": 8.765888, "market_dynamics": 0.140534, "volatility": 5.80417, "volume_expansion": 35.475101, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.001847, "high": 0.001879, "low": 0.001722, "close": 0.00173, "volume": 790947533.0, "quote_volume": 1435290.290272}, "trend_line": 0.001916, "activity_lines": {"activity_5": 0.001841, "activity_10": 0.001878, "activity_20": 0.001881, "activity_30": 0.001889}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": 4.358402, "market_dynamics": 0.007049, "volatility": 5.816419, "volume_expansion": -5.063143, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.001731, "high": 0.001832, "low": 0.001717, "close": 0.00181, "volume": 416789922.0, "quote_volume": 740824.765248}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001859, "activity_20": 0.001877, "activity_30": 0.001883}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": 7.317356, "market_dynamics": -0.153074, "volatility": 5.907418, "volume_expansion": -49.858648, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001811, "high": 0.001843, "low": 0.001728, "close": 0.001733, "volume": 315126390.0, "quote_volume": 559498.975802}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001831, "activity_20": 0.001865, "activity_30": 0.001871}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": 3.872601, "market_dynamics": -0.594507, "volatility": 5.794128, "volume_expansion": -61.288565, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.001733, "high": 0.001933, "low": 0.001688, "close": 0.001926, "volume": 754742991.0, "quote_volume": 1370822.025185}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001841, "activity_20": 0.001872, "activity_30": 0.001872}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": 10.351014, "market_dynamics": -0.708184, "volatility": 6.442785, "volume_expansion": -9.328918, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.001929, "high": 0.001934, "low": 0.001831, "close": 0.001865, "volume": 371843511.0, "quote_volume": 695626.481886}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001841, "activity_20": 0.001872, "activity_30": 0.00187}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": 7.663281, "market_dynamics": -0.848549, "volatility": 5.94237, "volume_expansion": -55.637389, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.001864, "high": 0.0019, "low": 0.001793, "close": 0.001837, "volume": 466936901.0, "quote_volume": 856159.297393}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.001839, "activity_20": 0.001869, "activity_30": 0.001866}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": 7.29444, "market_dynamics": -0.958885, "volatility": 5.932979, "volume_expansion": -44.448183, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.001837, "high": 0.001844, "low": 0.001649, "close": 0.001678, "volume": 459942835.0, "quote_volume": 794920.654133}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001809, "activity_20": 0.001851, "activity_30": 0.001852}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": 0.564535, "market_dynamics": -1.004171, "volatility": 6.107358, "volume_expansion": -44.836487, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.001674, "high": 0.00176, "low": 0.001658, "close": 0.00175, "volume": 327960010.0, "quote_volume": 562276.958184}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001795, "activity_20": 0.001839, "activity_30": 0.001845}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": 2.78491, "market_dynamics": -1.186819, "volatility": 6.047495, "volume_expansion": -60.367287, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00175, "high": 0.001783, "low": 0.001718, "close": 0.001733, "volume": 342791542.0, "quote_volume": 599921.643769}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001779, "activity_20": 0.001826, "activity_30": 0.001837}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": 1.746327, "market_dynamics": -1.230382, "volatility": 6.000797, "volume_expansion": -58.251645, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.001733, "high": 0.00181, "low": 0.00172, "close": 0.001796, "volume": 438149886.0, "quote_volume": 779971.594905}, "trend_line": 0.001836, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.00178, "activity_20": 0.001819, "activity_30": 0.001834}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": 3.669057, "market_dynamics": -1.155378, "volatility": 5.728383, "volume_expansion": -45.932797, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.001797, "high": 0.001804, "low": 0.001671, "close": 0.00172, "volume": 525857396.0, "quote_volume": 900953.579443}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.001744, "activity_10": 0.001768, "activity_20": 0.001805, "activity_30": 0.001826}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": 2.6061, "market_dynamics": -1.06146, "volatility": 5.822074, "volume_expansion": -19.511199, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00172, "high": 0.001767, "low": 0.001684, "close": 0.001747, "volume": 243360644.0, "quote_volume": 422986.479115}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001761, "activity_20": 0.001795, "activity_30": 0.001821}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": 3.302421, "market_dynamics": -0.991167, "volatility": 5.837093, "volume_expansion": -60.698406, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001747, "high": 0.001829, "low": 0.001717, "close": 0.00172, "volume": 852879635.0, "quote_volume": 1525456.592643}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001738, "activity_10": 0.001751, "activity_20": 0.001784, "activity_30": 0.001814}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": 1.788285, "market_dynamics": -0.895869, "volatility": 5.328046, "volume_expansion": 37.597755, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.001719, "high": 0.001765, "low": 0.00162, "close": 0.001672, "volume": 564165557.0, "quote_volume": 961742.836213}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001714, "activity_10": 0.001731, "activity_20": 0.00177, "activity_30": 0.001804}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": -2.264429, "market_dynamics": -0.973173, "volatility": 4.998167, "volume_expansion": -8.79347, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00167, "high": 0.001719, "low": 0.001657, "close": 0.001709, "volume": 208054663.0, "quote_volume": 352050.712148}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.001707, "activity_10": 0.001724, "activity_20": 0.00176, "activity_30": 0.001796}, "fair_value": 0.00162, "trend_signal": 0, "relative_strength": -2.214944, "market_dynamics": -0.944698, "volatility": 4.771315, "volume_expansion": -65.052061, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.001709, "high": 0.001766, "low": 0.00169, "close": 0.001746, "volume": 184823777.0, "quote_volume": 319153.762852}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001718, "activity_10": 0.001725, "activity_20": 0.001756, "activity_30": 0.001791}, "fair_value": 0.001621, "trend_signal": 0, "relative_strength": -0.855116, "market_dynamics": -0.877036, "volatility": 4.642286, "volume_expansion": -67.237291, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.001746, "high": 0.001752, "low": 0.001653, "close": 0.001667, "volume": 195294695.0, "quote_volume": 330310.789659}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001715, "activity_20": 0.001745, "activity_30": 0.001781}, "fair_value": 0.001621, "trend_signal": 0, "relative_strength": -4.805321, "market_dynamics": -0.925319, "volatility": 4.659854, "volume_expansion": -64.593043, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.001666, "high": 0.001743, "low": 0.001666, "close": 0.001702, "volume": 278998150.0, "quote_volume": 477379.155853}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.00171, "activity_20": 0.001738, "activity_30": 0.001773}, "fair_value": 0.001622, "trend_signal": 0, "relative_strength": -3.038923, "market_dynamics": -0.975202, "volatility": 3.540354, "volume_expansion": -48.542993, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.001702, "high": 0.001717, "low": 0.001678, "close": 0.001702, "volume": 190862217.0, "quote_volume": 323516.124696}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001707, "activity_20": 0.001731, "activity_30": 0.001765}, "fair_value": 0.001623, "trend_signal": 0, "relative_strength": -2.901808, "market_dynamics": -1.007666, "volatility": 3.483578, "volume_expansion": -57.898577, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.001703, "high": 0.001743, "low": 0.001699, "close": 0.001733, "volume": 233427825.0, "quote_volume": 402482.567646}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.001709, "activity_20": 0.001729, "activity_30": 0.00176}, "fair_value": 0.001625, "trend_signal": 0, "relative_strength": -2.27854, "market_dynamics": -0.904912, "volatility": 3.526269, "volume_expansion": -42.808016, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.001734, "high": 0.00178, "low": 0.001723, "close": 0.001763, "volume": 253394446.0, "quote_volume": 444766.475447}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001728, "activity_10": 0.001719, "activity_20": 0.00173, "activity_30": 0.001756}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -1.696521, "market_dynamics": -0.488036, "volatility": 2.696104, "volume_expansion": -33.539396, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.001765, "high": 0.001888, "low": 0.001753, "close": 0.001804, "volume": 618041528.0, "quote_volume": 1129559.891865}, "trend_line": 0.001796, "activity_lines": {"activity_5": 0.001758, "activity_10": 0.001735, "activity_20": 0.001735, "activity_30": 0.001756}, "fair_value": 0.001629, "trend_signal": 0, "relative_strength": 0.746416, "market_dynamics": 0.125902, "volatility": 2.535751, "volume_expansion": 57.932491, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.001805, "high": 0.001875, "low": 0.001787, "close": 0.00185, "volume": 280383883.0, "quote_volume": 515310.010839}, "trend_line": 0.001794, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001758, "activity_20": 0.001745, "activity_30": 0.00176}, "fair_value": 0.001632, "trend_signal": 0, "relative_strength": 0.913101, "market_dynamics": 0.646781, "volatility": 2.576459, "volume_expansion": -28.032072, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00185, "high": 0.001914, "low": 0.001805, "close": 0.001859, "volume": 547454622.0, "quote_volume": 1015845.411069}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001824, "activity_10": 0.001781, "activity_20": 0.001755, "activity_30": 0.001764}, "fair_value": 0.001636, "trend_signal": 0, "relative_strength": -0.109579, "market_dynamics": 1.037695, "volatility": 2.426107, "volume_expansion": 44.359072, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00186, "high": 0.001915, "low": 0.00183, "close": 0.001913, "volume": 348098416.0, "quote_volume": 651293.54068}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.001861, "activity_10": 0.00181, "activity_20": 0.00177, "activity_30": 0.001772}, "fair_value": 0.001639, "trend_signal": 0, "relative_strength": 2.350727, "market_dynamics": 1.237494, "volatility": 2.160566, "volume_expansion": -7.921173, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001912, "high": 0.002047, "low": 0.001906, "close": 0.001965, "volume": 1062704296.0, "quote_volume": 2090773.713104}, "trend_line": 0.001789, "activity_lines": {"activity_5": 0.001904, "activity_10": 0.001844, "activity_20": 0.00179, "activity_30": 0.001784}, "fair_value": 0.001642, "trend_signal": 0, "relative_strength": 5.530594, "market_dynamics": 1.358234, "volatility": 2.21, "volume_expansion": 160.573842, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.001963, "high": 0.001965, "low": 0.001852, "close": 0.001871, "volume": 333155424.0, "quote_volume": 632213.187861}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001901, "activity_10": 0.001858, "activity_20": 0.001801, "activity_30": 0.001789}, "fair_value": 0.001645, "trend_signal": 0, "relative_strength": 1.105557, "market_dynamics": 1.308346, "volatility": 2.587694, "volume_expansion": -17.020849, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.001872, "high": 0.001904, "low": 0.001773, "close": 0.001812, "volume": 318970301.0, "quote_volume": 584218.050134}, "trend_line": 0.001789, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001857, "activity_20": 0.001804, "activity_30": 0.00179}, "fair_value": 0.001647, "trend_signal": 1, "relative_strength": -2.007913, "market_dynamics": 1.138182, "volatility": 2.623448, "volume_expansion": -20.464901, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.001811, "high": 0.00186, "low": 0.001766, "close": 0.001846, "volume": 281400170.0, "quote_volume": 509156.112758}, "trend_line": 0.001784, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001861, "activity_20": 0.001811, "activity_30": 0.001794}, "fair_value": 0.00165, "trend_signal": 1, "relative_strength": -0.971189, "market_dynamics": 0.938437, "volatility": 2.610168, "volume_expansion": -29.291799, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.001846, "high": 0.001888, "low": 0.001787, "close": 0.001885, "volume": 409503377.0, "quote_volume": 750733.759575}, "trend_line": 0.001785, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001869, "activity_20": 0.001821, "activity_30": 0.0018}, "fair_value": 0.001653, "trend_signal": 1, "relative_strength": 1.634757, "market_dynamics": 0.709281, "volatility": 2.607942, "volume_expansion": 3.268718, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.001887, "high": 0.001934, "low": 0.001871, "close": 0.001919, "volume": 316579852.0, "quote_volume": 603188.30978}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.00188, "activity_20": 0.001834, "activity_30": 0.001809}, "fair_value": 0.001656, "trend_signal": 1, "relative_strength": 3.056825, "market_dynamics": 0.750278, "volatility": 2.199977, "volume_expansion": -18.000995, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00192, "high": 0.00194, "low": 0.001789, "close": 0.001803, "volume": 268435321.0, "quote_volume": 494868.414793}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001867, "activity_20": 0.001835, "activity_30": 0.00181}, "fair_value": 0.001658, "trend_signal": 1, "relative_strength": -1.783913, "market_dynamics": 0.590462, "volatility": 2.828607, "volume_expansion": -30.696216, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.001802, "high": 0.00187, "low": 0.001785, "close": 0.00185, "volume": 280028253.0, "quote_volume": 514438.663071}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001863, "activity_20": 0.00184, "activity_30": 0.001814}, "fair_value": 0.001661, "trend_signal": 1, "relative_strength": 0.75124, "market_dynamics": 0.473837, "volatility": 2.877996, "volume_expansion": -21.930034, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.001847, "high": 0.001875, "low": 0.001811, "close": 0.001815, "volume": 301893577.0, "quote_volume": 556080.052047}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001853, "activity_20": 0.001841, "activity_30": 0.001815}, "fair_value": 0.001664, "trend_signal": 1, "relative_strength": -0.780923, "market_dynamics": 0.199422, "volatility": 2.927546, "volume_expansion": -12.640276, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.001813, "high": 0.001823, "low": 0.001617, "close": 0.00167, "volume": 764313298.0, "quote_volume": 1294255.00079}, "trend_line": 0.001785, "activity_lines": {"activity_5": 0.001779, "activity_10": 0.001817, "activity_20": 0.001828, "activity_30": 0.001807}, "fair_value": 0.001664, "trend_signal": 0, "relative_strength": -6.528269, "market_dynamics": -0.250478, "volatility": 3.599053, "volume_expansion": 104.696709, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00167, "high": 0.001688, "low": 0.001617, "close": 0.001649, "volume": 246995878.0, "quote_volume": 409677.167532}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001725, "activity_10": 0.001781, "activity_20": 0.001812, "activity_30": 0.001798}, "fair_value": 0.001665, "trend_signal": 0, "relative_strength": -7.147258, "market_dynamics": -0.568282, "volatility": 3.528539, "volume_expansion": -34.396283, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.001649, "high": 0.001692, "low": 0.001611, "close": 0.001658, "volume": 207956507.0, "quote_volume": 345164.943627}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001692, "activity_10": 0.001753, "activity_20": 0.001799, "activity_30": 0.001791}, "fair_value": 0.001666, "trend_signal": 0, "relative_strength": -7.66562, "market_dynamics": -0.913748, "volatility": 3.438327, "volume_expansion": -44.858118, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.001659, "high": 0.001661, "low": 0.001489, "close": 0.001515, "volume": 543505118.0, "quote_volume": 848424.813191}, "trend_line": 0.00177, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001703, "activity_20": 0.001771, "activity_30": 0.001774}, "fair_value": 0.001665, "trend_signal": 0, "relative_strength": -12.108691, "market_dynamics": -1.11811, "volatility": 3.969792, "volume_expansion": 39.233472, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001517, "high": 0.001603, "low": 0.001516, "close": 0.00159, "volume": 318852857.0, "quote_volume": 496361.072821}, "trend_line": 0.001765, "activity_lines": {"activity_5": 0.001597, "activity_10": 0.001672, "activity_20": 0.001752, "activity_30": 0.001762}, "fair_value": 0.001664, "trend_signal": 0, "relative_strength": -8.275326, "market_dynamics": -1.229109, "volatility": 4.157648, "volume_expansion": -19.634772, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00159, "high": 0.001597, "low": 0.001558, "close": 0.001569, "volume": 142591898.0, "quote_volume": 225205.519798}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001581, "activity_10": 0.001642, "activity_20": 0.001731, "activity_30": 0.00175}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -9.411178, "market_dynamics": -1.239096, "volatility": 4.011681, "volume_expansion": -63.644266, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001571, "high": 0.00158, "low": 0.001522, "close": 0.00157, "volume": 416642212.0, "quote_volume": 648425.57135}, "trend_line": 0.001752, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001618, "activity_20": 0.001711, "activity_30": 0.001737}, "fair_value": 0.001662, "trend_signal": 0, "relative_strength": -11.228488, "market_dynamics": -1.144407, "volatility": 3.922572, "volume_expansion": 4.062906, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001569, "high": 0.001574, "low": 0.001503, "close": 0.001535, "volume": 337122307.0, "quote_volume": 519530.924116}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001593, "activity_20": 0.001688, "activity_30": 0.001723}, "fair_value": 0.00166, "trend_signal": 0, "relative_strength": -14.549614, "market_dynamics": -1.117441, "volatility": 3.896259, "volume_expansion": -12.737077, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001533, "high": 0.001541, "low": 0.001479, "close": 0.001504, "volume": 300263470.0, "quote_volume": 453569.183078}, "trend_line": 0.001738, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.001568, "activity_20": 0.001664, "activity_30": 0.001708}, "fair_value": 0.001659, "trend_signal": 0, "relative_strength": -15.605867, "market_dynamics": -1.125058, "volatility": 3.811965, "volume_expansion": -22.477314, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001505, "high": 0.001619, "low": 0.001483, "close": 0.001605, "volume": 717947103.0, "quote_volume": 1129261.684941}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001568, "activity_20": 0.001651, "activity_30": 0.001699}, "fair_value": 0.001658, "trend_signal": 0, "relative_strength": -13.018755, "market_dynamics": -0.87099, "volatility": 4.269846, "volume_expansion": 81.369398, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001608, "high": 0.001674, "low": 0.001592, "close": 0.001662, "volume": 393305833.0, "quote_volume": 643571.833098}, "trend_line": 0.001734, "activity_lines": {"activity_5": 0.001592, "activity_10": 0.001581, "activity_20": 0.001645, "activity_30": 0.001694}, "fair_value": 0.001658, "trend_signal": 0, "relative_strength": -11.135154, "market_dynamics": -0.724326, "volatility": 4.375673, "volume_expansion": -1.206335, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001665, "high": 0.001689, "low": 0.001611, "close": 0.001652, "volume": 381376029.0, "quote_volume": 629107.925255}, "trend_line": 0.001731, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.001593, "activity_20": 0.001639, "activity_30": 0.001689}, "fair_value": 0.001658, "trend_signal": 0, "relative_strength": -12.565288, "market_dynamics": -0.48326, "volatility": 4.13886, "volume_expansion": 4.761564, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001653, "high": 0.001656, "low": 0.001576, "close": 0.001608, "volume": 192784846.0, "quote_volume": 310860.483835}, "trend_line": 0.001729, "activity_lines": {"activity_5": 0.001623, "activity_10": 0.001597, "activity_20": 0.00163, "activity_30": 0.001681}, "fair_value": 0.001657, "trend_signal": 0, "relative_strength": -14.648124, "market_dynamics": -0.288008, "volatility": 4.075096, "volume_expansion": -46.002183, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001608, "high": 0.001664, "low": 0.001547, "close": 0.001548, "volume": 584090490.0, "quote_volume": 931332.940392}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001604, "activity_10": 0.001591, "activity_20": 0.001617, "activity_30": 0.001669}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -18.230892, "market_dynamics": -0.20762, "volatility": 4.133796, "volume_expansion": 57.743169, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001548, "high": 0.001677, "low": 0.001532, "close": 0.001639, "volume": 604975367.0, "quote_volume": 980990.550701}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001601, "activity_20": 0.001614, "activity_30": 0.001664}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -13.967628, "market_dynamics": 0.05575, "volatility": 4.0105, "volume_expansion": 56.543553, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001641, "high": 0.001645, "low": 0.001529, "close": 0.001546, "volume": 321234869.0, "quote_volume": 509102.195621}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001594, "activity_20": 0.001603, "activity_30": 0.001653}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -16.30439, "market_dynamics": 0.075247, "volatility": 4.258861, "volume_expansion": -15.916953, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001547, "high": 0.001616, "low": 0.001529, "close": 0.00159, "volume": 313030527.0, "quote_volume": 491156.4199}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001584, "activity_10": 0.001594, "activity_20": 0.001598, "activity_30": 0.001645}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -14.847039, "market_dynamics": 0.222599, "volatility": 4.334663, "volume_expansion": -18.026357, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00159, "high": 0.001789, "low": 0.001523, "close": 0.001655, "volume": 3815817385.0, "quote_volume": 6306629.130754}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001606, "activity_20": 0.0016, "activity_30": 0.001641}, "fair_value": 0.001656, "trend_signal": 0, "relative_strength": -9.905765, "market_dynamics": 0.508751, "volatility": 3.770405, "volume_expansion": 582.326373, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.001657, "high": 0.001672, "low": 0.0007, "close": 0.001203, "volume": 3690279941.0, "quote_volume": 4770165.6532}, "trend_line": 0.001684, "activity_lines": {"activity_5": 0.001476, "activity_10": 0.001534, "activity_20": 0.00156, "activity_30": 0.001609}, "fair_value": 0.001654, "trend_signal": 0, "relative_strength": -28.928541, "market_dynamics": 0.230444, "volatility": 7.979819, "volume_expansion": 405.691692, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0012, "high": 0.00129, "low": 0.001145, "close": 0.001222, "volume": 1418415507.0, "quote_volume": 1740130.955753}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.00147, "activity_20": 0.001525, "activity_30": 0.001579}, "fair_value": 0.00165, "trend_signal": 0, "relative_strength": -25.96131, "market_dynamics": 0.032503, "volatility": 8.021927, "volume_expansion": 80.557601, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001222, "high": 0.001402, "low": 0.00119, "close": 0.001373, "volume": 764405200.0, "quote_volume": 994171.206475}, "trend_line": 0.001644, "activity_lines": {"activity_5": 0.001351, "activity_10": 0.001441, "activity_20": 0.001508, "activity_30": 0.00156}, "fair_value": 0.001647, "trend_signal": 0, "relative_strength": -19.575682, "market_dynamics": -0.160193, "volatility": 8.771176, "volume_expansion": -2.695394, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001373, "high": 0.001477, "low": 0.001358, "close": 0.001467, "volume": 994350331.0, "quote_volume": 1406639.808994}, "trend_line": 0.001628, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001435, "activity_20": 0.0015, "activity_30": 0.001549}, "fair_value": 0.001644, "trend_signal": 0, "relative_strength": -13.807579, "market_dynamics": -0.496881, "volatility": 8.954021, "volume_expansion": 20.827934, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.001467, "high": 0.001478, "low": 0.001329, "close": 0.001414, "volume": 896114669.0, "quote_volume": 1255290.410602}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001422, "activity_20": 0.001489, "activity_30": 0.001535}, "fair_value": 0.00164, "trend_signal": 0, "relative_strength": -14.946684, "market_dynamics": -0.501774, "volatility": 8.990705, "volume_expansion": 4.520806, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001416, "high": 0.001443, "low": 0.001317, "close": 0.001335, "volume": 497100347.0, "quote_volume": 683562.866829}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001398, "activity_20": 0.001471, "activity_30": 0.001517}, "fair_value": 0.001636, "trend_signal": 0, "relative_strength": -17.611395, "market_dynamics": -0.52669, "volatility": 8.893961, "volume_expansion": -41.861992, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001336, "high": 0.001379, "low": 0.001261, "close": 0.001283, "volume": 530141363.0, "quote_volume": 702919.728113}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001354, "activity_10": 0.001369, "activity_20": 0.001449, "activity_30": 0.001497}, "fair_value": 0.001631, "trend_signal": 0, "relative_strength": -18.578627, "market_dynamics": -0.655057, "volatility": 8.83674, "volume_expansion": -38.754427, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001282, "high": 0.001307, "low": 0.001178, "close": 0.001255, "volume": 581580802.0, "quote_volume": 717408.547381}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001314, "activity_10": 0.001341, "activity_20": 0.001425, "activity_30": 0.001476}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -18.621101, "market_dynamics": -0.883115, "volatility": 8.836025, "volume_expansion": -34.473381, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001254, "high": 0.001286, "low": 0.001229, "close": 0.001252, "volume": 461760533.0, "quote_volume": 581775.118379}, "trend_line": 0.001535, "activity_lines": {"activity_5": 0.001281, "activity_10": 0.001317, "activity_20": 0.001403, "activity_30": 0.001456}, "fair_value": 0.001623, "trend_signal": 0, "relative_strength": -18.967317, "market_dynamics": -1.053705, "volatility": 8.835371, "volume_expansion": -48.105415, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001251, "high": 0.0013, "low": 0.00122, "close": 0.001276, "volume": 460601393.0, "quote_volume": 579512.400832}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001305, "activity_20": 0.001385, "activity_30": 0.00144}, "fair_value": 0.001619, "trend_signal": 0, "relative_strength": -18.061902, "market_dynamics": -1.044838, "volatility": 8.845518, "volume_expansion": -48.592378, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001278, "high": 0.001309, "low": 0.001228, "close": 0.001238, "volume": 735966052.0, "quote_volume": 928418.558303}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001292, "activity_20": 0.001365, "activity_30": 0.001422}, "fair_value": 0.001616, "trend_signal": 0, "relative_strength": -21.368241, "market_dynamics": -1.003955, "volatility": 8.650675, "volume_expansion": -19.808784, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00124, "high": 0.001287, "low": 0.001183, "close": 0.001186, "volume": 475910663.0, "quote_volume": 587288.009556}, "trend_line": 0.001476, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.001269, "activity_20": 0.00134, "activity_30": 0.001402}, "fair_value": 0.001612, "trend_signal": 0, "relative_strength": -22.583435, "market_dynamics": -0.985338, "volatility": 8.608838, "volume_expansion": -47.451631, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001189, "high": 0.001213, "low": 0.001119, "close": 0.001161, "volume": 877656942.0, "quote_volume": 1037679.544778}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.001204, "activity_10": 0.001243, "activity_20": 0.001316, "activity_30": 0.001381}, "fair_value": 0.001608, "trend_signal": 0, "relative_strength": -23.168529, "market_dynamics": -1.002045, "volatility": 8.526186, "volume_expansion": -5.616073, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.001158, "high": 0.001203, "low": 0.001153, "close": 0.001202, "volume": 723609945.0, "quote_volume": 848217.026799}, "trend_line": 0.001444, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001227, "activity_20": 0.001297, "activity_30": 0.001365}, "fair_value": 0.001604, "trend_signal": 0, "relative_strength": -21.799995, "market_dynamics": -1.08237, "volatility": 8.499852, "volume_expansion": -23.588538, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001202, "high": 0.001219, "low": 0.001171, "close": 0.001206, "volume": 359004007.0, "quote_volume": 429539.709461}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001217, "activity_20": 0.001281, "activity_30": 0.001349}, "fair_value": 0.0016, "trend_signal": 0, "relative_strength": -21.709708, "market_dynamics": -0.954697, "volatility": 4.730641, "volume_expansion": -62.419854, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001209, "high": 0.001221, "low": 0.001182, "close": 0.001218, "volume": 172513983.0, "quote_volume": 207304.794552}, "trend_line": 0.001419, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.001213, "activity_20": 0.001269, "activity_30": 0.001336}, "fair_value": 0.001596, "trend_signal": 0, "relative_strength": -20.86723, "market_dynamics": -0.785935, "volatility": 4.720198, "volume_expansion": -81.543849, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001219, "high": 0.001255, "low": 0.001206, "close": 0.001251, "volume": 192986202.0, "quote_volume": 236443.717925}, "trend_line": 0.001408, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001218, "activity_20": 0.00126, "activity_30": 0.001325}, "fair_value": 0.001593, "trend_signal": 0, "relative_strength": -20.330556, "market_dynamics": -0.570913, "volatility": 3.396928, "volume_expansion": -78.888401, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001248, "high": 0.001282, "low": 0.001171, "close": 0.001177, "volume": 772891909.0, "quote_volume": 944045.854021}, "trend_line": 0.001394, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001209, "activity_20": 0.001247, "activity_30": 0.00131}, "fair_value": 0.001589, "trend_signal": 0, "relative_strength": -24.207799, "market_dynamics": -0.382586, "volatility": 2.959129, "volume_expansion": -17.488392, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001177, "high": 0.00121, "low": 0.00113, "close": 0.00115, "volume": 453736072.0, "quote_volume": 533539.352697}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001197, "activity_20": 0.001233, "activity_30": 0.001294}, "fair_value": 0.001586, "trend_signal": 0, "relative_strength": -24.592799, "market_dynamics": -0.454495, "volatility": 2.911506, "volume_expansion": -51.921606, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001149, "high": 0.001164, "low": 0.001103, "close": 0.001124, "volume": 400650441.0, "quote_volume": 456899.730227}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001182, "activity_20": 0.001219, "activity_30": 0.001278}, "fair_value": 0.001582, "trend_signal": 0, "relative_strength": -23.786855, "market_dynamics": -0.542692, "volatility": 2.6892, "volume_expansion": -48.168327, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001123, "high": 0.001136, "low": 0.00102, "close": 0.001057, "volume": 565143545.0, "quote_volume": 606927.796666}, "trend_line": 0.001352, "activity_lines": {"activity_5": 0.001122, "activity_10": 0.001157, "activity_20": 0.0012, "activity_30": 0.001258}, "fair_value": 0.001578, "trend_signal": 0, "relative_strength": -26.57681, "market_dynamics": -0.658969, "volatility": 2.883513, "volume_expansion": -8.364066, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001059, "high": 0.001086, "low": 0.001054, "close": 0.001072, "volume": 283882858.0, "quote_volume": 304332.543987}, "trend_line": 0.001334, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.001139, "activity_20": 0.001184, "activity_30": 0.00124}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -25.72087, "market_dynamics": -0.767316, "volatility": 2.955947, "volume_expansion": -49.306665, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001072, "high": 0.001092, "low": 0.001064, "close": 0.001076, "volume": 196125979.0, "quote_volume": 211412.838836}, "trend_line": 0.001315, "activity_lines": {"activity_5": 0.001082, "activity_10": 0.001123, "activity_20": 0.001169, "activity_30": 0.001223}, "fair_value": 0.00157, "trend_signal": 0, "relative_strength": -25.068535, "market_dynamics": -0.788547, "volatility": 2.972473, "volume_expansion": -63.105531, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001077, "high": 0.001119, "low": 0.001061, "close": 0.001099, "volume": 642821786.0, "quote_volume": 697730.824744}, "trend_line": 0.001296, "activity_lines": {"activity_5": 0.001084, "activity_10": 0.001114, "activity_20": 0.001157, "activity_30": 0.001209}, "fair_value": 0.001568, "trend_signal": 0, "relative_strength": -23.075083, "market_dynamics": -0.66014, "volatility": 2.988602, "volume_expansion": 25.060177, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001099, "high": 0.001109, "low": 0.00096, "close": 0.000993, "volume": 543263072.0, "quote_volume": 549402.49833}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001053, "activity_10": 0.001086, "activity_20": 0.001137, "activity_30": 0.00119}, "fair_value": 0.001565, "trend_signal": 0, "relative_strength": -27.136309, "market_dynamics": -0.652178, "volatility": 3.70797, "volume_expansion": 9.447776, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00099, "high": 0.001019, "low": 0.0009, "close": 0.000966, "volume": 886553412.0, "quote_volume": 849421.60433}, "trend_line": 0.001256, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001058, "activity_20": 0.001117, "activity_30": 0.00117}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -24.72407, "market_dynamics": -0.575774, "volatility": 3.649853, "volume_expansion": 71.865953, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000965, "high": 0.001033, "low": 0.000911, "close": 0.001025, "volume": 492267887.0, "quote_volume": 484814.898904}, "trend_line": 0.001236, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.001045, "activity_20": 0.001104, "activity_30": 0.001155}, "fair_value": 0.001559, "trend_signal": 0, "relative_strength": -21.199583, "market_dynamics": -0.487472, "volatility": 4.117154, "volume_expansion": -4.218045, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001023, "high": 0.001029, "low": 0.000977, "close": 0.001012, "volume": 512024080.0, "quote_volume": 514074.392683}, "trend_line": 0.001218, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001034, "activity_20": 0.001091, "activity_30": 0.00114}, "fair_value": 0.001556, "trend_signal": 0, "relative_strength": -19.542555, "market_dynamics": -0.58106, "volatility": 3.938213, "volume_expansion": 0.304728, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001012, "high": 0.001469, "low": 0.001003, "close": 0.001184, "volume": 2296932278.0, "quote_volume": 2782191.381925}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001065, "activity_10": 0.001057, "activity_20": 0.001095, "activity_30": 0.001138}, "fair_value": 0.001554, "trend_signal": 0, "relative_strength": -7.057141, "market_dynamics": 0.029561, "volatility": 6.118566, "volume_expansion": 281.406314, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001184, "high": 0.001436, "low": 0.001116, "close": 0.001158, "volume": 4070237725.0, "quote_volume": 4962428.308459}, "trend_line": 0.001188, "activity_lines": {"activity_5": 0.001105, "activity_10": 0.001074, "activity_20": 0.001098, "activity_30": 0.001135}, "fair_value": 0.001553, "trend_signal": 0, "relative_strength": -7.483653, "market_dynamics": 0.568797, "volatility": 6.138451, "volume_expansion": 420.019321, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001158, "high": 0.001202, "low": 0.001113, "close": 0.001162, "volume": 931689301.0, "quote_volume": 1078341.783336}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.001136, "activity_10": 0.001092, "activity_20": 0.001101, "activity_30": 0.001133}, "fair_value": 0.001552, "trend_signal": 0, "relative_strength": -8.539205, "market_dynamics": 0.992997, "volatility": 6.08897, "volume_expansion": 17.564045, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001163, "high": 0.001225, "low": 0.001154, "close": 0.001198, "volume": 566596628.0, "quote_volume": 674534.815251}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001115, "activity_20": 0.001108, "activity_30": 0.001134}, "fair_value": 0.00155, "trend_signal": 0, "relative_strength": -6.213406, "market_dynamics": 1.478761, "volatility": 5.941061, "volume_expansion": -28.911452, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001199, "high": 0.00121, "low": 0.001111, "close": 0.001113, "volume": 525939503.0, "quote_volume": 611479.376303}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.001119, "activity_20": 0.001107, "activity_30": 0.00113}, "fair_value": 0.001549, "trend_signal": 0, "relative_strength": -9.622897, "market_dynamics": 1.265729, "volatility": 6.212971, "volume_expansion": -32.52372, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001114, "high": 0.00117, "low": 0.001076, "close": 0.0011, "volume": 355955632.0, "quote_volume": 400933.46212}, "trend_line": 0.001165, "activity_lines": {"activity_5": 0.001135, "activity_10": 0.001121, "activity_20": 0.001105, "activity_30": 0.001125}, "fair_value": 0.001546, "trend_signal": 0, "relative_strength": -8.720118, "market_dynamics": 1.045733, "volatility": 6.191502, "volume_expansion": -53.229016, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0011, "high": 0.001135, "low": 0.00103, "close": 0.001068, "volume": 347288653.0, "quote_volume": 377326.373789}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001117, "activity_20": 0.0011, "activity_30": 0.001118}, "fair_value": 0.001543, "trend_signal": 0, "relative_strength": -9.02425, "market_dynamics": 0.89305, "volatility": 6.028305, "volume_expansion": -54.33267, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001065, "high": 0.001075, "low": 0.001005, "close": 0.001023, "volume": 413794255.0, "quote_volume": 430386.848659}, "trend_line": 0.001143, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001103, "activity_20": 0.001092, "activity_30": 0.00111}, "fair_value": 0.00154, "trend_signal": 0, "relative_strength": -7.571062, "market_dynamics": 0.62318, "volatility": 6.123941, "volume_expansion": -46.437109, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001022, "high": 0.001058, "low": 0.000999, "close": 0.00101, "volume": 454088565.0, "quote_volume": 463854.481652}, "trend_line": 0.001134, "activity_lines": {"activity_5": 0.001044, "activity_10": 0.001086, "activity_20": 0.001083, "activity_30": 0.001101}, "fair_value": 0.001538, "trend_signal": 0, "relative_strength": -9.094608, "market_dynamics": 0.430479, "volatility": 6.128467, "volume_expansion": -42.198074, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001011, "high": 0.001025, "low": 0.00095, "close": 0.000975, "volume": 702840383.0, "quote_volume": 701836.239657}, "trend_line": 0.001124, "activity_lines": {"activity_5": 0.001015, "activity_10": 0.001063, "activity_20": 0.001072, "activity_30": 0.001091}, "fair_value": 0.001536, "trend_signal": 0, "relative_strength": -10.475339, "market_dynamics": 0.207238, "volatility": 6.141015, "volume_expansion": -10.13324, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000974, "high": 0.001011, "low": 0.000942, "close": 0.00096, "volume": 372984418.0, "quote_volume": 364005.800575}, "trend_line": 0.001115, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.001037, "activity_20": 0.001061, "activity_30": 0.00108}, "fair_value": 0.001533, "trend_signal": 0, "relative_strength": -9.278849, "market_dynamics": -7.2e-05, "volatility": 5.628389, "volume_expansion": -52.061887, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00096, "high": 0.001125, "low": 0.000942, "close": 0.001004, "volume": 1551451713.0, "quote_volume": 1572778.543682}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.001024, "activity_20": 0.001055, "activity_30": 0.001073}, "fair_value": 0.001531, "trend_signal": 0, "relative_strength": -5.32485, "market_dynamics": 0.013204, "volatility": 5.698747, "volume_expansion": 85.6705, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001004, "high": 0.001039, "low": 0.000948, "close": 0.000994, "volume": 597964856.0, "quote_volume": 593397.91963}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.001012, "activity_20": 0.001048, "activity_30": 0.001066}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -4.321992, "market_dynamics": -0.076187, "volatility": 5.482694, "volume_expansion": -28.578625, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.000994, "high": 0.001053, "low": 0.000957, "close": 0.000993, "volume": 855219469.0, "quote_volume": 862549.180569}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.001002, "activity_20": 0.001042, "activity_30": 0.001059}, "fair_value": 0.001527, "trend_signal": 0, "relative_strength": 1.344962, "market_dynamics": -0.094734, "volatility": 5.472831, "volume_expansion": -1.222278, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000994, "high": 0.001014, "low": 0.000907, "close": 0.000959, "volume": 976009203.0, "quote_volume": 930614.038991}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.000991, "activity_20": 0.001033, "activity_30": 0.001051}, "fair_value": 0.001525, "trend_signal": 0, "relative_strength": -0.064882, "market_dynamics": -0.238327, "volatility": 2.836048, "volume_expansion": 7.87062, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00096, "high": 0.00097, "low": 0.000884, "close": 0.000893, "volume": 1270057493.0, "quote_volume": 1170504.439056}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.00097, "activity_20": 0.001018, "activity_30": 0.001039}, "fair_value": 0.001523, "trend_signal": 0, "relative_strength": -6.034486, "market_dynamics": -0.491854, "volatility": 3.161762, "volume_expansion": 35.667013, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000893, "high": 0.000945, "low": 0.00089, "close": 0.000894, "volume": 862985952.0, "quote_volume": 795395.203801}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000953, "activity_20": 0.001004, "activity_30": 0.001027}, "fair_value": 0.001521, "trend_signal": 0, "relative_strength": -7.6406, "market_dynamics": -0.655383, "volatility": 3.151063, "volume_expansion": -9.363931, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000893, "high": 0.000933, "low": 0.000869, "close": 0.000917, "volume": 614227740.0, "quote_volume": 552623.305774}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000943, "activity_20": 0.000993, "activity_30": 0.001017}, "fair_value": 0.001519, "trend_signal": 0, "relative_strength": -6.335833, "market_dynamics": -0.847442, "volatility": 3.095076, "volume_expansion": -34.554123, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000918, "high": 0.000933, "low": 0.000892, "close": 0.000929, "volume": 339217182.0, "quote_volume": 309537.528894}, "trend_line": 0.001043, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.000937, "activity_20": 0.000983, "activity_30": 0.001009}, "fair_value": 0.001518, "trend_signal": 0, "relative_strength": -3.6815, "market_dynamics": -0.877083, "volatility": 2.820936, "volume_expansion": -63.55933, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000929, "high": 0.000943, "low": 0.000895, "close": 0.000938, "volume": 372242842.0, "quote_volume": 341907.33716}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000935, "activity_20": 0.000975, "activity_30": 0.001003}, "fair_value": 0.001516, "trend_signal": 0, "relative_strength": -5.739073, "market_dynamics": -0.873782, "volatility": 2.878051, "volume_expansion": -59.709015, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000937, "high": 0.00095, "low": 0.000925, "close": 0.000932, "volume": 285010981.0, "quote_volume": 266965.667509}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000932, "activity_20": 0.000966, "activity_30": 0.000996}, "fair_value": 0.001514, "trend_signal": 0, "relative_strength": -6.73351, "market_dynamics": -0.783537, "volatility": 2.834589, "volume_expansion": -65.381465, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000933, "high": 0.000946, "low": 0.000906, "close": 0.000921, "volume": 400455957.0, "quote_volume": 370435.810282}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000927, "activity_20": 0.000957, "activity_30": 0.000989}, "fair_value": 0.001512, "trend_signal": 0, "relative_strength": -6.9582, "market_dynamics": -0.625418, "volatility": 2.68724, "volume_expansion": -37.409298, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00092, "high": 0.00093, "low": 0.000892, "close": 0.000901, "volume": 595945365.0, "quote_volume": 545485.260726}, "trend_line": 0.001016, "activity_lines": {"activity_5": 0.000919, "activity_10": 0.000921, "activity_20": 0.000948, "activity_30": 0.000981}, "fair_value": 0.00151, "trend_signal": 0, "relative_strength": -8.409506, "market_dynamics": -0.466226, "volatility": 2.710559, "volume_expansion": -4.344763, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000901, "high": 0.000909, "low": 0.000883, "close": 0.000889, "volume": 352242577.0, "quote_volume": 315810.602223}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.000908, "activity_10": 0.000914, "activity_20": 0.000939, "activity_30": 0.000973}, "fair_value": 0.001507, "trend_signal": 0, "relative_strength": -8.575892, "market_dynamics": -0.382242, "volatility": 2.613257, "volume_expansion": -42.47186, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000887, "high": 0.000888, "low": 0.000804, "close": 0.000839, "volume": 700347808.0, "quote_volume": 583817.970643}, "trend_line": 0.001002, "activity_lines": {"activity_5": 0.000882, "activity_10": 0.0009, "activity_20": 0.000926, "activity_30": 0.000962}, "fair_value": 0.001505, "trend_signal": 0, "relative_strength": -9.491392, "market_dynamics": -0.365525, "volatility": 2.91047, "volume_expansion": 12.774419, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000839, "high": 0.000901, "low": 0.000822, "close": 0.000887, "volume": 450860035.0, "quote_volume": 387342.3155}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000896, "activity_20": 0.000919, "activity_30": 0.000955}, "fair_value": 0.001502, "trend_signal": 0, "relative_strength": -9.330945, "market_dynamics": -0.325957, "volatility": 3.074138, "volume_expansion": -27.950211, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000887, "high": 0.000919, "low": 0.000878, "close": 0.000912, "volume": 293483244.0, "quote_volume": 263437.743734}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000898, "activity_20": 0.000916, "activity_30": 0.00095}, "fair_value": 0.0015, "trend_signal": 0, "relative_strength": -8.564786, "market_dynamics": -0.196334, "volatility": 3.21353, "volume_expansion": -52.897341, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000914, "high": 0.000921, "low": 0.000871, "close": 0.000886, "volume": 213090024.0, "quote_volume": 191921.754066}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000894, "activity_20": 0.000911, "activity_30": 0.000943}, "fair_value": 0.001498, "trend_signal": 0, "relative_strength": -9.358559, "market_dynamics": -0.079394, "volatility": 3.263069, "volume_expansion": -65.240227, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000885, "high": 0.000896, "low": 0.000841, "close": 0.000864, "volume": 486712615.0, "quote_volume": 421989.993547}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000887, "activity_20": 0.000905, "activity_30": 0.000935}, "fair_value": 0.001495, "trend_signal": 0, "relative_strength": -8.41927, "market_dynamics": 0.093133, "volatility": 3.216816, "volume_expansion": -20.816926, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000863, "high": 0.000905, "low": 0.000851, "close": 0.000899, "volume": 623124215.0, "quote_volume": 546855.299309}, "trend_line": 0.00098, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000887, "activity_20": 0.000902, "activity_30": 0.000929}, "fair_value": 0.001492, "trend_signal": 0, "relative_strength": -4.264943, "market_dynamics": 0.399175, "volatility": 2.93342, "volume_expansion": 2.037482, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000898, "high": 0.00093, "low": 0.000852, "close": 0.000883, "volume": 794929808.0, "quote_volume": 710582.628188}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000885, "activity_20": 0.000899, "activity_30": 0.000923}, "fair_value": 0.00149, "trend_signal": 0, "relative_strength": -6.817993, "market_dynamics": 0.574125, "volatility": 2.972639, "volume_expansion": 25.824041, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000882, "high": 0.000911, "low": 0.000876, "close": 0.000883, "volume": 358147771.0, "quote_volume": 320524.6332}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000884, "activity_20": 0.000896, "activity_30": 0.000917}, "fair_value": 0.001487, "trend_signal": 0, "relative_strength": -6.713063, "market_dynamics": 0.677601, "volatility": 2.883357, "volume_expansion": -37.399203, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.000883, "high": 0.000943, "low": 0.000877, "close": 0.000914, "volume": 314419400.0, "quote_volume": 285160.233785}, "trend_line": 0.000953, "activity_lines": {"activity_5": 0.000894, "activity_10": 0.00089, "activity_20": 0.000896, "activity_30": 0.000914}, "fair_value": 0.001485, "trend_signal": 0, "relative_strength": -5.250791, "market_dynamics": 0.889465, "volatility": 3.01974, "volume_expansion": -43.646023, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000914, "high": 0.000932, "low": 0.000887, "close": 0.000894, "volume": 296689910.0, "quote_volume": 269383.568175}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.000896, "activity_10": 0.000891, "activity_20": 0.000895, "activity_30": 0.00091}, "fair_value": 0.001483, "trend_signal": 0, "relative_strength": -6.304618, "market_dynamics": 0.822272, "volatility": 3.051397, "volume_expansion": -44.021829, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000894, "high": 0.000895, "low": 0.000851, "close": 0.000876, "volume": 475783622.0, "quote_volume": 412980.623298}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.00089, "activity_10": 0.000889, "activity_20": 0.000892, "activity_30": 0.000906}, "fair_value": 0.00148, "trend_signal": 0, "relative_strength": -8.391156, "market_dynamics": 0.767937, "volatility": 3.082788, "volume_expansion": -5.785184, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000877, "high": 0.000884, "low": 0.000833, "close": 0.000861, "volume": 225877130.0, "quote_volume": 194590.922071}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.000884, "activity_20": 0.000889, "activity_30": 0.000901}, "fair_value": 0.001477, "trend_signal": 0, "relative_strength": -7.477268, "market_dynamics": 0.712159, "volatility": 3.095495, "volume_expansion": -50.114341, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000862, "high": 0.000873, "low": 0.000857, "close": 0.000872, "volume": 118873421.0, "quote_volume": 102841.628111}, "trend_line": 0.00092, "activity_lines": {"activity_5": 0.000876, "activity_10": 0.000881, "activity_20": 0.000886, "activity_30": 0.000898}, "fair_value": 0.001473, "trend_signal": 0, "relative_strength": -6.06769, "market_dynamics": 0.590983, "volatility": 3.084513, "volume_expansion": -71.39606, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000871, "high": 0.000872, "low": 0.000812, "close": 0.000822, "volume": 304221811.0, "quote_volume": 255636.3908}, "trend_line": 0.000913, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.00087, "activity_20": 0.00088, "activity_30": 0.000892}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": -9.105776, "market_dynamics": 0.381637, "volatility": 3.394124, "volume_expansion": -23.960475, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000821, "high": 0.000848, "low": 0.000764, "close": 0.000788, "volume": 355446306.0, "quote_volume": 285829.329819}, "trend_line": 0.000906, "activity_lines": {"activity_5": 0.000829, "activity_10": 0.000854, "activity_20": 0.00087, "activity_30": 0.000883}, "fair_value": 0.001464, "trend_signal": 0, "relative_strength": -10.818973, "market_dynamics": 0.120722, "volatility": 3.252343, "volume_expansion": -11.336861, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000788, "high": 0.000806, "low": 0.000773, "close": 0.000799, "volume": 219454068.0, "quote_volume": 173674.548509}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.000815, "activity_10": 0.000841, "activity_20": 0.000862, "activity_30": 0.000877}, "fair_value": 0.00146, "trend_signal": 0, "relative_strength": -10.742263, "market_dynamics": -0.180704, "volatility": 2.835486, "volume_expansion": -44.195593, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000798, "high": 0.000807, "low": 0.000749, "close": 0.000762, "volume": 339794395.0, "quote_volume": 264732.952907}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000824, "activity_20": 0.000851, "activity_30": 0.000868}, "fair_value": 0.001455, "trend_signal": 0, "relative_strength": -12.933824, "market_dynamics": -0.606621, "volatility": 2.82363, "volume_expansion": -14.192246, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000763, "high": 0.000785, "low": 0.000718, "close": 0.000737, "volume": 289138269.0, "quote_volume": 217120.991054}, "trend_line": 0.000885, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000804, "activity_20": 0.000839, "activity_30": 0.000858}, "fair_value": 0.00145, "trend_signal": 0, "relative_strength": -14.800699, "market_dynamics": -0.895831, "volatility": 2.843305, "volume_expansion": -25.943462, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000736, "high": 0.000787, "low": 0.000727, "close": 0.000779, "volume": 232609949.0, "quote_volume": 177865.175444}, "trend_line": 0.000877, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000794, "activity_20": 0.000831, "activity_30": 0.000851}, "fair_value": 0.001445, "trend_signal": 0, "relative_strength": -12.398488, "market_dynamics": -1.042144, "volatility": 3.331944, "volume_expansion": -37.514506, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000779, "high": 0.000792, "low": 0.000773, "close": 0.000781, "volume": 145166901.0, "quote_volume": 113503.026233}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000787, "activity_20": 0.000824, "activity_30": 0.000845}, "fair_value": 0.00144, "trend_signal": 0, "relative_strength": -12.16558, "market_dynamics": -1.06482, "volatility": 3.080837, "volume_expansion": -59.888511, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000782, "high": 0.000784, "low": 0.000752, "close": 0.000766, "volume": 141635343.0, "quote_volume": 108815.611457}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000779, "activity_20": 0.000816, "activity_30": 0.000838}, "fair_value": 0.001435, "trend_signal": 0, "relative_strength": -13.958228, "market_dynamics": -1.037451, "volatility": 3.083751, "volume_expansion": -57.590769, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000765, "high": 0.000787, "low": 0.000755, "close": 0.000768, "volume": 199885357.0, "quote_volume": 154643.428847}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000774, "activity_20": 0.000809, "activity_30": 0.000832}, "fair_value": 0.00143, "trend_signal": 0, "relative_strength": -13.51197, "market_dynamics": -0.933517, "volatility": 3.090298, "volume_expansion": -37.812594, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000767, "high": 0.000782, "low": 0.000745, "close": 0.000769, "volume": 315779278.0, "quote_volume": 241866.071498}, "trend_line": 0.000856, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000771, "activity_20": 0.000803, "activity_30": 0.000826}, "fair_value": 0.001424, "trend_signal": 0, "relative_strength": -12.110215, "market_dynamics": -0.867073, "volatility": 2.855974, "volume_expansion": -2.095778, "expectation": {"probability": 43.859, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00077, "high": 0.000773, "low": 0.000749, "close": 0.000767, "volume": 173032144.0, "quote_volume": 131552.80229}, "trend_line": 0.000851, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000769, "activity_20": 0.000797, "activity_30": 0.00082}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": -12.321052, "market_dynamics": -0.83058, "volatility": 2.850782, "volume_expansion": -46.017889, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000768, "high": 0.000846, "low": 0.000763, "close": 0.000765, "volume": 1333870921.0, "quote_volume": 1066987.967206}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000768, "activity_20": 0.000791, "activity_30": 0.000815}, "fair_value": 0.00141, "trend_signal": 0, "relative_strength": -12.011716, "market_dynamics": -0.580395, "volatility": 2.844101, "volume_expansion": 267.564886, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000765, "high": 0.000787, "low": 0.000756, "close": 0.000773, "volume": 290899848.0, "quote_volume": 225358.179477}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000769, "activity_20": 0.000787, "activity_30": 0.00081}, "fair_value": 0.0014, "trend_signal": 0, "relative_strength": -11.123519, "market_dynamics": -0.37417, "volatility": 2.877892, "volume_expansion": -15.993557, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000772, "high": 0.000784, "low": 0.000754, "close": 0.000781, "volume": 208449631.0, "quote_volume": 160120.813288}, "trend_line": 0.000835, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000771, "activity_20": 0.000784, "activity_30": 0.000806}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": -10.553036, "market_dynamics": -0.168086, "volatility": 2.866484, "volume_expansion": -34.234466, "expectation": {"probability": 44.094, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000782, "high": 0.000789, "low": 0.000751, "close": 0.000763, "volume": 323388023.0, "quote_volume": 249137.199136}, "trend_line": 0.000829, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.00077, "activity_20": 0.000779, "activity_30": 0.000801}, "fair_value": 0.001384, "trend_signal": 0, "relative_strength": -12.46775, "market_dynamics": 0.166062, "volatility": 2.559613, "volume_expansion": 2.590958, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000762, "high": 0.000781, "low": 0.000758, "close": 0.000766, "volume": 361023520.0, "quote_volume": 277593.5555}, "trend_line": 0.000825, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000769, "activity_20": 0.000776, "activity_30": 0.000797}, "fair_value": 0.001375, "trend_signal": 0, "relative_strength": -10.940189, "market_dynamics": 0.37519, "volatility": 2.357567, "volume_expansion": 13.689936, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000764, "high": 0.000773, "low": 0.000745, "close": 0.000763, "volume": 294449250.0, "quote_volume": 223494.245985}, "trend_line": 0.000821, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000768, "activity_20": 0.000773, "activity_30": 0.000793}, "fair_value": 0.001366, "trend_signal": 0, "relative_strength": -12.078297, "market_dynamics": 0.517876, "volatility": 2.317122, "volume_expansion": -7.242246, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000762, "high": 0.001, "low": 0.000733, "close": 0.000767, "volume": 2586149499.0, "quote_volume": 2110541.067443}, "trend_line": 0.000818, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.000768, "activity_20": 0.000771, "activity_30": 0.00079}, "fair_value": 0.001357, "trend_signal": 0, "relative_strength": -10.360902, "market_dynamics": 0.778852, "volatility": 1.985905, "volume_expansion": 511.444651, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000768, "high": 0.000819, "low": 0.000756, "close": 0.000791, "volume": 1303867095.0, "quote_volume": 1030592.394319}, "trend_line": 0.000815, "activity_lines": {"activity_5": 0.000774, "activity_10": 0.000772, "activity_20": 0.000772, "activity_30": 0.000788}, "fair_value": 0.001349, "trend_signal": 0, "relative_strength": -8.362481, "market_dynamics": 1.010609, "volatility": 1.898452, "volume_expansion": 173.429513, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000791, "high": 0.000952, "low": 0.000777, "close": 0.000894, "volume": 5528085633.0, "quote_volume": 4870695.537884}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000815, "activity_10": 0.000794, "activity_20": 0.000783, "activity_30": 0.000793}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": 2.41511, "market_dynamics": 1.265438, "volatility": 3.545987, "volume_expansion": 639.723967, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.000894, "high": 0.000899, "low": 0.000828, "close": 0.000842, "volume": 1403594211.0, "quote_volume": 1200041.429201}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000805, "activity_20": 0.000789, "activity_30": 0.000795}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -3.924026, "market_dynamics": 1.466684, "volatility": 3.9631, "volume_expansion": 74.949362, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.000842, "high": 0.000893, "low": 0.000842, "close": 0.000868, "volume": 947718762.0, "quote_volume": 819409.337151}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000819, "activity_20": 0.000797, "activity_30": 0.000799}, "fair_value": 0.001331, "trend_signal": 0, "relative_strength": -1.69263, "market_dynamics": 1.520452, "volatility": 3.944235, "volume_expansion": 13.922252, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.000868, "high": 0.000886, "low": 0.000839, "close": 0.000872, "volume": 713317634.0, "quote_volume": 612415.587376}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000862, "activity_10": 0.000832, "activity_20": 0.000805, "activity_30": 0.000802}, "fair_value": 0.001326, "trend_signal": 0, "relative_strength": -3.397709, "market_dynamics": 1.504913, "volatility": 3.942002, "volume_expansion": -16.726168, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.000872, "high": 0.000907, "low": 0.000841, "close": 0.000886, "volume": 641138882.0, "quote_volume": 560592.085504}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000846, "activity_20": 0.000815, "activity_30": 0.000807}, "fair_value": 0.00132, "trend_signal": 0, "relative_strength": -1.510292, "market_dynamics": 1.393257, "volatility": 3.937452, "volume_expansion": -26.44622, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000886, "high": 0.000898, "low": 0.000842, "close": 0.000849, "volume": 385210530.0, "quote_volume": 333699.306551}, "trend_line": 0.000811, "activity_lines": {"activity_5": 0.000866, "activity_10": 0.000851, "activity_20": 0.00082, "activity_30": 0.00081}, "fair_value": 0.001314, "trend_signal": 0, "relative_strength": -2.956463, "market_dynamics": 1.284045, "volatility": 4.156474, "volume_expansion": -56.049456, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00085, "high": 0.000862, "low": 0.000817, "close": 0.00084, "volume": 413208986.0, "quote_volume": 346123.30874}, "trend_line": 0.000809, "activity_lines": {"activity_5": 0.000858, "activity_10": 0.000853, "activity_20": 0.000823, "activity_30": 0.000811}, "fair_value": 0.001309, "trend_signal": 1, "relative_strength": -3.476129, "market_dynamics": 1.113759, "volatility": 4.176246, "volume_expansion": -53.335744, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000842, "high": 0.000866, "low": 0.000822, "close": 0.000841, "volume": 530857937.0, "quote_volume": 449183.119502}, "trend_line": 0.000807, "activity_lines": {"activity_5": 0.00085, "activity_10": 0.000853, "activity_20": 0.000827, "activity_30": 0.000813}, "fair_value": 0.001303, "trend_signal": 1, "relative_strength": -2.573663, "market_dynamics": 0.944605, "volatility": 4.178438, "volume_expansion": -41.32728, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000841, "high": 0.000856, "low": 0.000836, "close": 0.000843, "volume": 228238007.0, "quote_volume": 192919.794136}, "trend_line": 0.000806, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.000853, "activity_20": 0.00083, "activity_30": 0.000816}, "fair_value": 0.001297, "trend_signal": 1, "relative_strength": -1.889014, "market_dynamics": 0.729187, "volatility": 4.178749, "volume_expansion": -74.894298, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000843, "high": 0.000854, "low": 0.000823, "close": 0.000831, "volume": 233207907.0, "quote_volume": 195824.092147}, "trend_line": 0.000805, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000849, "activity_20": 0.000832, "activity_30": 0.000817}, "fair_value": 0.00129, "trend_signal": 1, "relative_strength": -3.370165, "market_dynamics": 0.579972, "volatility": 4.140519, "volume_expansion": -74.394547, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00083, "high": 0.000847, "low": 0.000804, "close": 0.00081, "volume": 328960730.0, "quote_volume": 270080.234407}, "trend_line": 0.000803, "activity_lines": {"activity_5": 0.000828, "activity_10": 0.000841, "activity_20": 0.000832, "activity_30": 0.000818}, "fair_value": 0.001282, "trend_signal": 1, "relative_strength": -5.644035, "market_dynamics": 0.368958, "volatility": 4.223136, "volume_expansion": -63.907323, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00081, "high": 0.000874, "low": 0.000808, "close": 0.000867, "volume": 886914406.0, "quote_volume": 753672.008494}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.00084, "activity_10": 0.000844, "activity_20": 0.000837, "activity_30": 0.000822}, "fair_value": 0.001275, "trend_signal": 1, "relative_strength": -3.07515, "market_dynamics": 0.301202, "volatility": 4.534835, "volume_expansion": -6.35745, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.000867, "high": 0.00092, "low": 0.000864, "close": 0.000882, "volume": 1121703576.0, "quote_volume": 1000628.388537}, "trend_line": 0.000807, "activity_lines": {"activity_5": 0.000854, "activity_10": 0.00085, "activity_20": 0.000843, "activity_30": 0.000827}, "fair_value": 0.001268, "trend_signal": 1, "relative_strength": -2.723014, "market_dynamics": 0.301187, "volatility": 4.536134, "volume_expansion": 19.773687, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000882, "high": 0.000882, "low": 0.00083, "close": 0.000847, "volume": 439467461.0, "quote_volume": 376318.707885}, "trend_line": 0.000809, "activity_lines": {"activity_5": 0.000854, "activity_10": 0.000849, "activity_20": 0.000845, "activity_30": 0.000829}, "fair_value": 0.001261, "trend_signal": 1, "relative_strength": -4.96892, "market_dynamics": 0.198951, "volatility": 4.67569, "volume_expansion": -53.443658, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000848, "high": 0.00089, "low": 0.000839, "close": 0.000874, "volume": 631626040.0, "quote_volume": 546059.829373}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000863, "activity_10": 0.000853, "activity_20": 0.000849, "activity_30": 0.000834}, "fair_value": 0.001253, "trend_signal": 1, "relative_strength": -1.58264, "market_dynamics": 0.223535, "volatility": 3.2892, "volume_expansion": -34.553741, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000873, "high": 0.001184, "low": 0.000872, "close": 0.000977, "volume": 11467534127.0, "quote_volume": 11916209.600584}, "trend_line": 0.000821, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.000877, "activity_20": 0.000863, "activity_30": 0.000844}, "fair_value": 0.001248, "trend_signal": 1, "relative_strength": 10.504376, "market_dynamics": 0.456496, "volatility": 4.124591, "volume_expansion": 653.296384, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000976, "high": 0.001072, "low": 0.000935, "close": 0.000974, "volume": 3688985517.0, "quote_volume": 3654767.208842}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000932, "activity_10": 0.000897, "activity_20": 0.000875, "activity_30": 0.000854}, "fair_value": 0.001242, "trend_signal": 1, "relative_strength": 11.854505, "market_dynamics": 0.650254, "volatility": 4.103256, "volume_expansion": 118.449678, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.000974, "high": 0.000974, "low": 0.000843, "close": 0.000849, "volume": 2131916859.0, "quote_volume": 1899326.284092}, "trend_line": 0.00083, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.000892, "activity_20": 0.000874, "activity_30": 0.000856}, "fair_value": 0.001236, "trend_signal": 1, "relative_strength": -1.205859, "market_dynamics": 0.655662, "volatility": 5.422849, "volume_expansion": 19.731247, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000849, "high": 0.000975, "low": 0.000845, "close": 0.000874, "volume": 4226499475.0, "quote_volume": 3836858.2469}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000892, "activity_20": 0.000875, "activity_30": 0.000858}, "fair_value": 0.001229, "trend_signal": 1, "relative_strength": 6.546241, "market_dynamics": 0.702801, "volatility": 5.462736, "volume_expansion": 126.913635, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000875, "high": 0.000954, "low": 0.000866, "close": 0.000905, "volume": 2322287580.0, "quote_volume": 2110579.469897}, "trend_line": 0.000838, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000897, "activity_20": 0.000879, "activity_30": 0.000863}, "fair_value": 0.001222, "trend_signal": 1, "relative_strength": 8.995735, "market_dynamics": 0.490554, "volatility": 5.397346, "volume_expansion": 21.36184, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000907, "high": 0.00118, "low": 0.000905, "close": 0.00105, "volume": 9287272067.0, "quote_volume": 9962409.418289}, "trend_line": 0.000847, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000927, "activity_20": 0.000896, "activity_30": 0.000877}, "fair_value": 0.001218, "trend_signal": 1, "relative_strength": 25.789583, "market_dynamics": 0.600205, "volatility": 6.665015, "volume_expansion": 341.93895, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00105, "high": 0.001209, "low": 0.00102, "close": 0.001096, "volume": 5242312251.0, "quote_volume": 5832465.867653}, "trend_line": 0.000858, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.000961, "activity_20": 0.000917, "activity_30": 0.000893}, "fair_value": 0.001214, "trend_signal": 1, "relative_strength": 30.563488, "market_dynamics": 1.029925, "volatility": 6.677461, "volume_expansion": 128.580665, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001095, "high": 0.001099, "low": 0.000976, "close": 0.00099, "volume": 1605119009.0, "quote_volume": 1649968.952425}, "trend_line": 0.000866, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.000971, "activity_20": 0.000926, "activity_30": 0.000901}, "fair_value": 0.001209, "trend_signal": 1, "relative_strength": 18.108105, "market_dynamics": 1.203587, "volatility": 7.333437, "volume_expansion": -31.000875, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00099, "high": 0.000991, "low": 0.000863, "close": 0.000869, "volume": 1705652037.0, "quote_volume": 1573198.167659}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000958, "activity_20": 0.000923, "activity_30": 0.000902}, "fair_value": 0.001202, "trend_signal": 1, "relative_strength": 6.640624, "market_dynamics": 1.087236, "volatility": 8.118064, "volume_expansion": -28.210448, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000868, "high": 0.001054, "low": 0.000866, "close": 0.000951, "volume": 3231231180.0, "quote_volume": 3109479.599106}, "trend_line": 0.000874, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000958, "activity_20": 0.000929, "activity_30": 0.000907}, "fair_value": 0.001196, "trend_signal": 1, "relative_strength": 14.233258, "market_dynamics": 0.759799, "volatility": 8.364522, "volume_expansion": 28.970141, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000949, "high": 0.001028, "low": 0.000925, "close": 0.000956, "volume": 2420337958.0, "quote_volume": 2360723.226528}, "trend_line": 0.000881, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000959, "activity_20": 0.000934, "activity_30": 0.000912}, "fair_value": 0.00119, "trend_signal": 1, "relative_strength": 13.524489, "market_dynamics": 0.390618, "volatility": 8.223826, "volume_expansion": -7.165967, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000956, "high": 0.000966, "low": 0.000885, "close": 0.000886, "volume": 1111903828.0, "quote_volume": 1011936.353299}, "trend_line": 0.000885, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000947, "activity_20": 0.000932, "activity_30": 0.000912}, "fair_value": 0.001185, "trend_signal": 1, "relative_strength": 5.120261, "market_dynamics": 0.022356, "volatility": 8.495505, "volume_expansion": -57.915929, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.000887, "high": 0.000892, "low": 0.000804, "close": 0.000841, "volume": 985881034.0, "quote_volume": 835650.202302}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000929, "activity_20": 0.000925, "activity_30": 0.00091}, "fair_value": 0.00118, "trend_signal": 1, "relative_strength": 5.22089, "market_dynamics": -0.22158, "volatility": 8.540931, "volume_expansion": -63.004293, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000842, "high": 0.000843, "low": 0.000794, "close": 0.000807, "volume": 834192391.0, "quote_volume": 683005.322981}, "trend_line": 0.000889, "activity_lines": {"activity_5": 0.000861, "activity_10": 0.000904, "activity_20": 0.000916, "activity_30": 0.000904}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": 1.492769, "market_dynamics": -0.642878, "volatility": 8.570095, "volume_expansion": -69.04839, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000807, "high": 0.000807, "low": 0.000667, "close": 0.000712, "volume": 1233267803.0, "quote_volume": 894508.72484}, "trend_line": 0.000886, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000863, "activity_20": 0.000897, "activity_30": 0.000893}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -4.046552, "market_dynamics": -1.056412, "volatility": 8.361315, "volume_expansion": -55.07472, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000713, "high": 0.0008, "low": 0.000709, "close": 0.000717, "volume": 1966975629.0, "quote_volume": 1465066.434477}, "trend_line": 0.00088, "activity_lines": {"activity_5": 0.000761, "activity_10": 0.000827, "activity_20": 0.00088, "activity_30": 0.000882}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -1.116068, "market_dynamics": -1.254358, "volatility": 8.378945, "volume_expansion": -30.423132, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000717, "high": 0.000741, "low": 0.000696, "close": 0.000727, "volume": 660470959.0, "quote_volume": 475630.400926}, "trend_line": 0.000876, "activity_lines": {"activity_5": 0.00074, "activity_10": 0.000799, "activity_20": 0.000864, "activity_30": 0.000872}, "fair_value": 0.001154, "trend_signal": 0, "relative_strength": -1.930214, "market_dynamics": -1.339869, "volatility": 7.825202, "volume_expansion": -76.543542, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000728, "high": 0.000738, "low": 0.000668, "close": 0.000699, "volume": 717005582.0, "quote_volume": 507306.410658}, "trend_line": 0.000871, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000772, "activity_20": 0.000845, "activity_30": 0.000861}, "fair_value": 0.001147, "trend_signal": 0, "relative_strength": -1.925559, "market_dynamics": -1.361375, "volatility": 7.788753, "volume_expansion": -74.351409, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0007, "high": 0.000718, "low": 0.000666, "close": 0.000682, "volume": 479983043.0, "quote_volume": 330635.909974}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000702, "activity_10": 0.000748, "activity_20": 0.000827, "activity_30": 0.000849}, "fair_value": 0.001141, "trend_signal": 0, "relative_strength": -0.904382, "market_dynamics": -1.333775, "volatility": 7.675343, "volume_expansion": -82.842569, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000681, "high": 0.000686, "low": 0.000578, "close": 0.000582, "volume": 1217826618.0, "quote_volume": 772160.219543}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000709, "activity_20": 0.000799, "activity_30": 0.00083}, "fair_value": 0.001134, "trend_signal": 0, "relative_strength": -1.675131, "market_dynamics": -1.351337, "volatility": 6.60564, "volume_expansion": -56.919042, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000582, "high": 0.000671, "low": 0.000533, "close": 0.000649, "volume": 852015596.0, "quote_volume": 516142.321784}, "trend_line": 0.000848, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000688, "activity_20": 0.000779, "activity_30": 0.000817}, "fair_value": 0.001127, "trend_signal": 0, "relative_strength": -2.291932, "market_dynamics": -1.378524, "volatility": 7.446108, "volume_expansion": -62.892225, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000649, "high": 0.000662, "low": 0.000619, "close": 0.000651, "volume": 558462070.0, "quote_volume": 359346.807025}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.000644, "activity_10": 0.000674, "activity_20": 0.000761, "activity_30": 0.000805}, "fair_value": 0.00112, "trend_signal": 0, "relative_strength": -0.278985, "market_dynamics": -1.399972, "volatility": 7.286798, "volume_expansion": -73.897917, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000652, "high": 0.000654, "low": 0.000623, "close": 0.000636, "volume": 341137814.0, "quote_volume": 218677.757651}, "trend_line": 0.000834, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000661, "activity_20": 0.000743, "activity_30": 0.000791}, "fair_value": 0.001113, "trend_signal": 0, "relative_strength": -4.101874, "market_dynamics": -1.401649, "volatility": 6.789721, "volume_expansion": -83.359064, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000636, "high": 0.000685, "low": 0.000624, "close": 0.000652, "volume": 1011964868.0, "quote_volume": 662766.205616}, "trend_line": 0.000828, "activity_lines": {"activity_5": 0.000642, "activity_10": 0.000655, "activity_20": 0.000728, "activity_30": 0.000779}, "fair_value": 0.001107, "trend_signal": 0, "relative_strength": -1.511566, "market_dynamics": -1.341914, "volatility": 6.164403, "volume_expansion": -46.436054, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000654, "high": 0.000666, "low": 0.000623, "close": 0.000635, "volume": 483884392.0, "quote_volume": 310042.358082}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000648, "activity_20": 0.000712, "activity_30": 0.000767}, "fair_value": 0.001099, "trend_signal": 0, "relative_strength": -2.349408, "market_dynamics": -1.32134, "volatility": 6.108387, "volume_expansion": -73.077821, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000635, "high": 0.000639, "low": 0.000605, "close": 0.000622, "volume": 379911133.0, "quote_volume": 235786.186355}, "trend_line": 0.000815, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000641, "activity_20": 0.000696, "activity_30": 0.000754}, "fair_value": 0.001092, "trend_signal": 0, "relative_strength": -1.966959, "market_dynamics": -1.293995, "volatility": 5.972124, "volume_expansion": -71.899581, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000624, "high": 0.000657, "low": 0.000622, "close": 0.000639, "volume": 351952952.0, "quote_volume": 225456.796204}, "trend_line": 0.000808, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000638, "activity_20": 0.000683, "activity_30": 0.000743}, "fair_value": 0.001085, "trend_signal": 0, "relative_strength": 1.741988, "market_dynamics": -1.151066, "volatility": 6.051936, "volume_expansion": -68.21977, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000639, "high": 0.000659, "low": 0.000623, "close": 0.000652, "volume": 226882784.0, "quote_volume": 145949.318937}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.00064, "activity_20": 0.000675, "activity_30": 0.000733}, "fair_value": 0.001077, "trend_signal": 0, "relative_strength": -0.218288, "market_dynamics": -0.947913, "volatility": 6.090019, "volume_expansion": -78.153826, "expectation": {"probability": 44.595, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.000652, "high": 0.000761, "low": 0.000651, "close": 0.000693, "volume": 3176154643.0, "quote_volume": 2265934.87598}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000658, "activity_10": 0.000649, "activity_20": 0.000671, "activity_30": 0.000726}, "fair_value": 0.00107, "trend_signal": 0, "relative_strength": 4.33579, "market_dynamics": -0.409204, "volatility": 5.635172, "volume_expansion": 185.606896, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000691, "high": 0.000702, "low": 0.000652, "close": 0.000663, "volume": 914947798.0, "quote_volume": 620973.898423}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000653, "activity_20": 0.000666, "activity_30": 0.000717}, "fair_value": 0.001062, "trend_signal": 0, "relative_strength": 1.07922, "market_dynamics": 0.00637, "volatility": 5.73655, "volume_expansion": -8.161556, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000662, "high": 0.000687, "low": 0.000655, "close": 0.000675, "volume": 565754561.0, "quote_volume": 379064.192407}, "trend_line": 0.000778, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000658, "activity_20": 0.000663, "activity_30": 0.00071}, "fair_value": 0.001053, "trend_signal": 0, "relative_strength": 2.622477, "market_dynamics": 0.29023, "volatility": 5.746761, "volume_expansion": -37.383891, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000675, "high": 0.000676, "low": 0.000649, "close": 0.000658, "volume": 331585021.0, "quote_volume": 219500.618318}, "trend_line": 0.000767, "activity_lines": {"activity_5": 0.000668, "activity_10": 0.000659, "activity_20": 0.00066, "activity_30": 0.000702}, "fair_value": 0.001045, "trend_signal": 0, "relative_strength": 1.919635, "market_dynamics": 0.447207, "volatility": 5.698962, "volume_expansion": -61.64487, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000659, "high": 0.000671, "low": 0.000634, "close": 0.000638, "volume": 264092011.0, "quote_volume": 172915.722678}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000658, "activity_10": 0.000656, "activity_20": 0.000656, "activity_30": 0.000694}, "fair_value": 0.001038, "trend_signal": 0, "relative_strength": 0.185673, "market_dynamics": 0.273138, "volatility": 5.717584, "volume_expansion": -68.12113, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000638, "high": 0.000644, "low": 0.00062, "close": 0.000635, "volume": 393757263.0, "quote_volume": 249174.219455}, "trend_line": 0.000752, "activity_lines": {"activity_5": 0.000648, "activity_10": 0.000653, "activity_20": 0.000653, "activity_30": 0.000686}, "fair_value": 0.00103, "trend_signal": 0, "relative_strength": -1.231158, "market_dynamics": 0.280392, "volatility": 4.116514, "volume_expansion": -51.171073, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000635, "high": 0.000667, "low": 0.000633, "close": 0.000653, "volume": 440086975.0, "quote_volume": 286013.018173}, "trend_line": 0.000744, "activity_lines": {"activity_5": 0.000647, "activity_10": 0.000654, "activity_20": 0.000652, "activity_30": 0.000679}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -0.144511, "market_dynamics": 0.281811, "volatility": 2.923115, "volume_expansion": -42.603035, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000652, "high": 0.000695, "low": 0.00064, "close": 0.000644, "volume": 1096979507.0, "quote_volume": 734961.192914}, "trend_line": 0.00073, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000652, "activity_20": 0.000651, "activity_30": 0.000673}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": -1.599231, "market_dynamics": 0.333322, "volatility": 2.946147, "volume_expansion": 51.675141, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000643, "high": 0.000648, "low": 0.00062, "close": 0.000626, "volume": 477750830.0, "quote_volume": 302514.024506}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000647, "activity_20": 0.000648, "activity_30": 0.000666}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": -3.946631, "market_dynamics": 0.318721, "volatility": 2.975727, "volume_expansion": -33.098124, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000626, "high": 0.000627, "low": 0.000586, "close": 0.000589, "volume": 544049228.0, "quote_volume": 326328.816374}, "trend_line": 0.000701, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.000635, "activity_20": 0.000642, "activity_30": 0.000658}, "fair_value": 0.000998, "trend_signal": 0, "relative_strength": -5.292362, "market_dynamics": 0.124739, "volatility": 3.233056, "volume_expansion": -22.880102, "expectation": {"probability": 44.289, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000589, "high": 0.000597, "low": 0.000532, "close": 0.000554, "volume": 2034309840.0, "quote_volume": 1126440.074475}, "trend_line": 0.000691, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000618, "activity_20": 0.000634, "activity_30": 0.000649}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -9.973134, "market_dynamics": -0.0243, "volatility": 3.480342, "volume_expansion": 159.751534, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000554, "high": 0.000619, "low": 0.000552, "close": 0.000592, "volume": 1108393116.0, "quote_volume": 658277.177983}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.00061, "activity_20": 0.000629, "activity_30": 0.000642}, "fair_value": 0.000984, "trend_signal": 0, "relative_strength": -9.217741, "market_dynamics": -0.175593, "volatility": 3.990771, "volume_expansion": 42.521275, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000594, "high": 0.0006, "low": 0.00055, "close": 0.000565, "volume": 1019397786.0, "quote_volume": 581615.170437}, "trend_line": 0.000666, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000599, "activity_20": 0.000622, "activity_30": 0.000635}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -12.551545, "market_dynamics": -0.342103, "volatility": 4.040105, "volume_expansion": 29.682375, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000565, "high": 0.000581, "low": 0.000545, "close": 0.000556, "volume": 757794927.0, "quote_volume": 424085.548575}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000588, "activity_20": 0.000615, "activity_30": 0.000628}, "fair_value": 0.000969, "trend_signal": 0, "relative_strength": -11.657925, "market_dynamics": -0.448487, "volatility": 3.966033, "volume_expansion": -4.804341, "expectation": {"probability": 43.8915, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000556, "high": 0.000564, "low": 0.000512, "close": 0.000555, "volume": 847696348.0, "quote_volume": 452521.303364}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000579, "activity_20": 0.000608, "activity_30": 0.000621}, "fair_value": 0.000963, "trend_signal": 0, "relative_strength": -13.090797, "market_dynamics": -0.603373, "volatility": 3.42353, "volume_expansion": 3.205515, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000556, "high": 0.00057, "low": 0.000523, "close": 0.000538, "volume": 636353060.0, "quote_volume": 347969.813791}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000569, "activity_20": 0.0006, "activity_30": 0.000615}, "fair_value": 0.000957, "trend_signal": 0, "relative_strength": -14.039471, "market_dynamics": -0.814591, "volatility": 3.364221, "volume_expansion": -20.712235, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000537, "high": 0.000568, "low": 0.000531, "close": 0.000549, "volume": 521650325.0, "quote_volume": 286905.190315}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000549, "activity_10": 0.000562, "activity_20": 0.000593, "activity_30": 0.000609}, "fair_value": 0.00095, "trend_signal": 0, "relative_strength": -15.95226, "market_dynamics": -0.897622, "volatility": 3.380839, "volume_expansion": -35.156429, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00055, "high": 0.000553, "low": 0.000524, "close": 0.00054, "volume": 513239843.0, "quote_volume": 275771.203415}, "trend_line": 0.000625, "activity_lines": {"activity_5": 0.000545, "activity_10": 0.000555, "activity_20": 0.000586, "activity_30": 0.000603}, "fair_value": 0.000943, "trend_signal": 0, "relative_strength": -16.495816, "market_dynamics": -0.920882, "volatility": 3.367769, "volume_expansion": -36.726221, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00054, "high": 0.000571, "low": 0.000528, "close": 0.000556, "volume": 727261126.0, "quote_volume": 401403.340527}, "trend_line": 0.000619, "activity_lines": {"activity_5": 0.000548, "activity_10": 0.000553, "activity_20": 0.000581, "activity_30": 0.000599}, "fair_value": 0.000937, "trend_signal": 0, "relative_strength": -18.899579, "market_dynamics": -0.808962, "volatility": 3.504106, "volume_expansion": -12.368343, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000557, "high": 0.000559, "low": 0.000534, "close": 0.000545, "volume": 475999424.0, "quote_volume": 260955.689629}, "trend_line": 0.000614, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.00055, "activity_20": 0.000575, "activity_30": 0.000594}, "fair_value": 0.000931, "trend_signal": 0, "relative_strength": -18.31525, "market_dynamics": -0.710685, "volatility": 3.511905, "volume_expansion": -43.492342, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000545, "high": 0.000555, "low": 0.000516, "close": 0.000529, "volume": 763182264.0, "quote_volume": 405945.249388}, "trend_line": 0.000609, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.000546, "activity_20": 0.000568, "activity_30": 0.000588}, "fair_value": 0.000924, "trend_signal": 0, "relative_strength": -17.257954, "market_dynamics": -0.663534, "volatility": 3.370603, "volume_expansion": 5.745794, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000529, "high": 0.00053, "low": 0.000508, "close": 0.000512, "volume": 460964933.0, "quote_volume": 239894.528854}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000538, "activity_20": 0.00056, "activity_30": 0.000582}, "fair_value": 0.000917, "trend_signal": 0, "relative_strength": -18.656079, "market_dynamics": -0.676803, "volatility": 3.401344, "volume_expansion": -34.055065, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000513, "high": 0.000522, "low": 0.000501, "close": 0.000502, "volume": 440423155.0, "quote_volume": 225129.291005}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000519, "activity_10": 0.000531, "activity_20": 0.000552, "activity_30": 0.000575}, "fair_value": 0.000909, "trend_signal": 0, "relative_strength": -18.4738, "market_dynamics": -0.817663, "volatility": 3.38652, "volume_expansion": -36.423789, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000502, "high": 0.000599, "low": 0.000501, "close": 0.00053, "volume": 3430791915.0, "quote_volume": 1910848.857485}, "trend_line": 0.000598, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.000529, "activity_20": 0.000548, "activity_30": 0.000571}, "fair_value": 0.000902, "trend_signal": 0, "relative_strength": -16.781502, "market_dynamics": -0.494438, "volatility": 3.604976, "volume_expansion": 304.713546, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00053, "high": 0.000664, "low": 0.000528, "close": 0.000591, "volume": 4496216570.0, "quote_volume": 2649508.572835}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000542, "activity_10": 0.000539, "activity_20": 0.00055, "activity_30": 0.00057}, "fair_value": 0.000896, "trend_signal": 0, "relative_strength": -8.872779, "market_dynamics": 0.127245, "volatility": 4.482621, "volume_expansion": 324.445694, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000591, "high": 0.000646, "low": 0.000585, "close": 0.000596, "volume": 5141810266.0, "quote_volume": 3152501.750959}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.00055, "activity_20": 0.000552, "activity_30": 0.00057}, "fair_value": 0.00089, "trend_signal": 0, "relative_strength": -8.056627, "market_dynamics": 0.787639, "volatility": 4.13289, "volume_expansion": 296.52507, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000597, "high": 0.000636, "low": 0.000575, "close": 0.000607, "volume": 1230245804.0, "quote_volume": 742588.443175}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000561, "activity_20": 0.000556, "activity_30": 0.000571}, "fair_value": 0.000884, "trend_signal": 0, "relative_strength": -6.714722, "market_dynamics": 1.382175, "volatility": 3.938233, "volume_expansion": -7.931274, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000607, "high": 0.000618, "low": 0.000588, "close": 0.00059, "volume": 1061471009.0, "quote_volume": 643240.870161}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000568, "activity_20": 0.000559, "activity_30": 0.000571}, "fair_value": 0.000877, "trend_signal": 0, "relative_strength": -9.528846, "market_dynamics": 1.480692, "volatility": 3.997835, "volume_expansion": -20.456297, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00059, "high": 0.000614, "low": 0.000583, "close": 0.000598, "volume": 895729254.0, "quote_volume": 537616.517761}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000576, "activity_20": 0.000562, "activity_30": 0.000571}, "fair_value": 0.00087, "trend_signal": 0, "relative_strength": -8.335524, "market_dynamics": 1.300665, "volatility": 3.998702, "volume_expansion": -33.911543, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000598, "high": 0.000641, "low": 0.000588, "close": 0.0006, "volume": 1245307124.0, "quote_volume": 760598.160003}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000583, "activity_20": 0.000566, "activity_30": 0.000572}, "fair_value": 0.000867, "trend_signal": 0, "relative_strength": -9.39136, "market_dynamics": 1.161838, "volatility": 3.869346, "volume_expansion": -10.4361, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000601, "high": 0.00063, "low": 0.000597, "close": 0.000626, "volume": 543088160.0, "quote_volume": 333764.034676}, "trend_line": 0.000587, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000594, "activity_20": 0.000572, "activity_30": 0.000574}, "fair_value": 0.000863, "trend_signal": 0, "relative_strength": -7.318468, "market_dynamics": 1.098608, "volatility": 3.963403, "volume_expansion": -58.727224, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000626, "high": 0.000628, "low": 0.000607, "close": 0.000612, "volume": 397778008.0, "quote_volume": 245824.676335}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000601, "activity_20": 0.000577, "activity_30": 0.000576}, "fair_value": 0.000858, "trend_signal": 0, "relative_strength": -7.641199, "market_dynamics": 1.068147, "volatility": 3.99485, "volume_expansion": -68.931362, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000612, "high": 0.000696, "low": 0.000599, "close": 0.00062, "volume": 4407329927.0, "quote_volume": 2837440.250774}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000607, "activity_20": 0.000582, "activity_30": 0.000578}, "fair_value": 0.000852, "trend_signal": 0, "relative_strength": -2.66038, "market_dynamics": 1.168622, "volatility": 3.958585, "volume_expansion": 204.013192, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000619, "high": 0.000645, "low": 0.00061, "close": 0.000615, "volume": 988487230.0, "quote_volume": 619554.549009}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.00061, "activity_20": 0.000587, "activity_30": 0.00058}, "fair_value": 0.000847, "trend_signal": 0, "relative_strength": -1.208977, "market_dynamics": 1.127983, "volatility": 3.90984, "volume_expansion": -32.353371, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000616, "high": 0.000683, "low": 0.00061, "close": 0.000669, "volume": 2726886248.0, "quote_volume": 1794654.83407}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000622, "activity_20": 0.000596, "activity_30": 0.000586}, "fair_value": 0.000843, "trend_signal": 1, "relative_strength": 6.862726, "market_dynamics": 1.267316, "volatility": 4.231315, "volume_expansion": 75.338692, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000669, "high": 0.00071, "low": 0.000623, "close": 0.000625, "volume": 2323426154.0, "quote_volume": 1557345.48329}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000624, "activity_20": 0.000601, "activity_30": 0.000588}, "fair_value": 0.000839, "trend_signal": 1, "relative_strength": 2.330467, "market_dynamics": 1.335832, "volatility": 4.588277, "volume_expansion": 41.709963, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000625, "high": 0.000658, "low": 0.000607, "close": 0.000628, "volume": 989737750.0, "quote_volume": 625259.888499}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000626, "activity_20": 0.000605, "activity_30": 0.000591}, "fair_value": 0.000835, "trend_signal": 1, "relative_strength": 4.580895, "market_dynamics": 1.284876, "volatility": 4.497983, "volume_expansion": -40.483685, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000628, "high": 0.000669, "low": 0.000625, "close": 0.000637, "volume": 1179700018.0, "quote_volume": 765175.286181}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000629, "activity_20": 0.00061, "activity_30": 0.000595}, "fair_value": 0.000831, "trend_signal": 1, "relative_strength": 1.651695, "market_dynamics": 1.358465, "volatility": 4.368249, "volume_expansion": -30.454182, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000637, "high": 0.000639, "low": 0.000609, "close": 0.000625, "volume": 298340786.0, "quote_volume": 187249.855513}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.00063, "activity_20": 0.000614, "activity_30": 0.000598}, "fair_value": 0.000827, "trend_signal": 1, "relative_strength": 0.271273, "market_dynamics": 1.047532, "volatility": 3.415352, "volume_expansion": -82.18697, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000626, "high": 0.000633, "low": 0.00061, "close": 0.000623, "volume": 398022159.0, "quote_volume": 248086.302479}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.000629, "activity_20": 0.000617, "activity_30": 0.0006}, "fair_value": 0.000823, "trend_signal": 1, "relative_strength": -1.016701, "market_dynamics": 0.819931, "volatility": 3.41909, "volume_expansion": -76.179844, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000623, "high": 0.000629, "low": 0.00059, "close": 0.000603, "volume": 323475495.0, "quote_volume": 194829.612522}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000625, "activity_20": 0.000617, "activity_30": 0.000602}, "fair_value": 0.000819, "trend_signal": 1, "relative_strength": -0.589388, "market_dynamics": 0.426095, "volatility": 3.510443, "volume_expansion": -80.383079, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000602, "high": 0.00061, "low": 0.00056, "close": 0.000582, "volume": 443034913.0, "quote_volume": 261050.151359}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000617, "activity_20": 0.000615, "activity_30": 0.000601}, "fair_value": 0.000815, "trend_signal": 1, "relative_strength": -0.464831, "market_dynamics": -0.051878, "volatility": 3.553619, "volume_expansion": -73.117875, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000583, "high": 0.00059, "low": 0.000574, "close": 0.000583, "volume": 156149663.0, "quote_volume": 90913.730019}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.00061, "activity_20": 0.000613, "activity_30": 0.000601}, "fair_value": 0.000811, "trend_signal": 1, "relative_strength": -0.130991, "market_dynamics": -0.356711, "volatility": 3.533539, "volume_expansion": -90.442848, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000582, "high": 0.000585, "low": 0.00056, "close": 0.000573, "volume": 210131769.0, "quote_volume": 119622.226856}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000601, "activity_20": 0.00061, "activity_30": 0.000601}, "fair_value": 0.000807, "trend_signal": 0, "relative_strength": -1.176255, "market_dynamics": -0.660385, "volatility": 3.554091, "volume_expansion": -85.732676, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000574, "high": 0.000594, "low": 0.000571, "close": 0.000575, "volume": 265371003.0, "quote_volume": 154429.839175}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000594, "activity_20": 0.000607, "activity_30": 0.0006}, "fair_value": 0.000803, "trend_signal": 0, "relative_strength": -1.872757, "market_dynamics": -0.812192, "volatility": 3.326639, "volume_expansion": -78.960119, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000575, "high": 0.000595, "low": 0.000572, "close": 0.000586, "volume": 370712055.0, "quote_volume": 215639.027495}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.00058, "activity_10": 0.00059, "activity_20": 0.000604, "activity_30": 0.0006}, "fair_value": 0.000799, "trend_signal": 0, "relative_strength": -1.998654, "market_dynamics": -0.825412, "volatility": 3.348028, "volume_expansion": -63.752385, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000588, "high": 0.000606, "low": 0.000584, "close": 0.000602, "volume": 285099260.0, "quote_volume": 170845.956068}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000591, "activity_20": 0.000604, "activity_30": 0.000601}, "fair_value": 0.000795, "trend_signal": 0, "relative_strength": 0.974687, "market_dynamics": -0.778382, "volatility": 3.414837, "volume_expansion": -70.772956, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000603, "high": 0.000607, "low": 0.000573, "close": 0.000586, "volume": 515557795.0, "quote_volume": 303917.05192}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000588, "activity_10": 0.000588, "activity_20": 0.000602, "activity_30": 0.000601}, "fair_value": 0.000792, "trend_signal": 0, "relative_strength": 0.189697, "market_dynamics": -0.709751, "volatility": 3.472946, "volume_expansion": -45.625916, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000586, "high": 0.000601, "low": 0.000582, "close": 0.000588, "volume": 198986061.0, "quote_volume": 117970.206281}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.000587, "activity_20": 0.0006, "activity_30": 0.0006}, "fair_value": 0.000788, "trend_signal": 0, "relative_strength": 0.536136, "market_dynamics": -0.70667, "volatility": 2.419894, "volume_expansion": -78.213151, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000588, "high": 0.000618, "low": 0.00058, "close": 0.000606, "volume": 404285125.0, "quote_volume": 240654.66219}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.00059, "activity_20": 0.0006, "activity_30": 0.000601}, "fair_value": 0.000785, "trend_signal": 0, "relative_strength": 3.15711, "market_dynamics": -0.576057, "volatility": 2.045439, "volume_expansion": -53.598713, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000606, "high": 0.000615, "low": 0.000572, "close": 0.000586, "volume": 528978009.0, "quote_volume": 312487.902811}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.00059, "activity_20": 0.000597, "activity_30": 0.000601}, "fair_value": 0.000782, "trend_signal": 0, "relative_strength": -2.504886, "market_dynamics": -0.553836, "volatility": 2.182852, "volume_expansion": -39.238052, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000587, "high": 0.000598, "low": 0.000567, "close": 0.000571, "volume": 301108894.0, "quote_volume": 177166.305256}, "trend_line": 0.000598, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000587, "activity_20": 0.000594, "activity_30": 0.000599}, "fair_value": 0.000779, "trend_signal": 0, "relative_strength": -4.503297, "market_dynamics": -0.636812, "volatility": 2.176494, "volume_expansion": -65.219518, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000571, "high": 0.000605, "low": 0.000558, "close": 0.000602, "volume": 345437227.0, "quote_volume": 198099.807727}, "trend_line": 0.000601, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.00059, "activity_20": 0.000594, "activity_30": 0.000599}, "fair_value": 0.000776, "trend_signal": 0, "relative_strength": -3.283871, "market_dynamics": -0.375332, "volatility": 2.665401, "volume_expansion": -47.87005, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000603, "high": 0.000689, "low": 0.000587, "close": 0.000592, "volume": 3113260104.0, "quote_volume": 1961630.284337}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000591, "activity_20": 0.000593, "activity_30": 0.000599}, "fair_value": 0.000773, "trend_signal": 0, "relative_strength": -3.467852, "market_dynamics": -0.229987, "volatility": 2.690815, "volume_expansion": 304.905806, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000592, "high": 0.000606, "low": 0.000579, "close": 0.00059, "volume": 911497300.0, "quote_volume": 538117.606266}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000591, "activity_20": 0.000592, "activity_30": 0.000598}, "fair_value": 0.000771, "trend_signal": 0, "relative_strength": -4.419856, "market_dynamics": -0.047179, "volatility": 2.570016, "volume_expansion": 34.416216, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00059, "high": 0.000619, "low": 0.000585, "close": 0.000604, "volume": 1090985219.0, "quote_volume": 659914.296509}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000593, "activity_20": 0.000592, "activity_30": 0.000598}, "fair_value": 0.000768, "trend_signal": 0, "relative_strength": -3.409819, "market_dynamics": 0.384061, "volatility": 2.463457, "volume_expansion": 76.966207, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000604, "high": 0.000628, "low": 0.000591, "close": 0.000609, "volume": 551839788.0, "quote_volume": 336020.020541}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000596, "activity_20": 0.000593, "activity_30": 0.000598}, "fair_value": 0.000765, "trend_signal": 0, "relative_strength": -2.441232, "market_dynamics": 0.536509, "volatility": 2.466895, "volume_expansion": -7.191211, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000609, "high": 0.000621, "low": 0.000591, "close": 0.000592, "volume": 664844693.0, "quote_volume": 401288.503443}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.000596, "activity_20": 0.000593, "activity_30": 0.000598}, "fair_value": 0.000762, "trend_signal": 0, "relative_strength": -1.833372, "market_dynamics": 0.539311, "volatility": 2.545335, "volume_expansion": 16.874016, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000592, "high": 0.000623, "low": 0.000591, "close": 0.000622, "volume": 391958748.0, "quote_volume": 235367.892993}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000601, "activity_20": 0.000596, "activity_30": 0.000599}, "fair_value": 0.000758, "trend_signal": 0, "relative_strength": -1.679493, "market_dynamics": 0.707506, "volatility": 2.830512, "volume_expansion": -31.659351, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000621, "high": 0.000634, "low": 0.000607, "close": 0.00061, "volume": 475794099.0, "quote_volume": 293574.266527}, "trend_line": 0.000605, "activity_lines": {"activity_5": 0.000609, "activity_10": 0.000603, "activity_20": 0.000597, "activity_30": 0.000599}, "fair_value": 0.000755, "trend_signal": 0, "relative_strength": -2.930315, "market_dynamics": 0.666759, "volatility": 2.876045, "volume_expansion": -17.600762, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000611, "high": 0.000637, "low": 0.000604, "close": 0.000624, "volume": 359416848.0, "quote_volume": 222444.586402}, "trend_line": 0.000605, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000608, "activity_20": 0.0006, "activity_30": 0.0006}, "fair_value": 0.000751, "trend_signal": 0, "relative_strength": -1.398713, "market_dynamics": 0.684933, "volatility": 2.85216, "volume_expansion": -37.948389, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000624, "high": 0.000646, "low": 0.000619, "close": 0.000644, "volume": 569371914.0, "quote_volume": 358996.899671}, "trend_line": 0.000606, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000616, "activity_20": 0.000605, "activity_30": 0.000603}, "fair_value": 0.000748, "trend_signal": 0, "relative_strength": 1.420054, "market_dynamics": 0.892204, "volatility": 2.817788, "volume_expansion": -2.761107, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000644, "high": 0.000682, "low": 0.000629, "close": 0.000658, "volume": 685722048.0, "quote_volume": 450513.030591}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000625, "activity_20": 0.000611, "activity_30": 0.000606}, "fair_value": 0.000745, "trend_signal": 0, "relative_strength": 1.071956, "market_dynamics": 1.018459, "volatility": 2.839834, "volume_expansion": 12.04281, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000658, "high": 0.000734, "low": 0.000648, "close": 0.000654, "volume": 2798230821.0, "quote_volume": 1927841.679109}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.000646, "activity_10": 0.000632, "activity_20": 0.000616, "activity_30": 0.000609}, "fair_value": 0.000743, "trend_signal": 1, "relative_strength": 2.305011, "market_dynamics": 1.261769, "volatility": 2.792271, "volume_expansion": 277.41362, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000654, "high": 0.00066, "low": 0.00062, "close": 0.000622, "volume": 710942513.0, "quote_volume": 458520.451523}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000641, "activity_10": 0.000632, "activity_20": 0.000617, "activity_30": 0.00061}, "fair_value": 0.00074, "trend_signal": 1, "relative_strength": -0.221699, "market_dynamics": 1.223763, "volatility": 2.97471, "volume_expansion": -6.908317, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000622, "high": 0.00068, "low": 0.000621, "close": 0.000662, "volume": 658155555.0, "quote_volume": 433894.247134}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.000648, "activity_10": 0.000639, "activity_20": 0.000623, "activity_30": 0.000614}, "fair_value": 0.000738, "trend_signal": 1, "relative_strength": 3.271828, "market_dynamics": 1.282532, "volatility": 3.212135, "volume_expansion": -15.412173, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000661, "high": 0.000673, "low": 0.000651, "close": 0.000669, "volume": 427413974.0, "quote_volume": 282712.114579}, "trend_line": 0.000609, "activity_lines": {"activity_5": 0.000655, "activity_10": 0.000646, "activity_20": 0.000628, "activity_30": 0.000618}, "fair_value": 0.000736, "trend_signal": 1, "relative_strength": 3.574433, "market_dynamics": 1.26877, "volatility": 2.981595, "volume_expansion": -45.565489, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000669, "high": 0.000691, "low": 0.000664, "close": 0.000665, "volume": 489991654.0, "quote_volume": 331142.299081}, "trend_line": 0.00061, "activity_lines": {"activity_5": 0.000659, "activity_10": 0.000651, "activity_20": 0.000633, "activity_30": 0.000621}, "fair_value": 0.000734, "trend_signal": 1, "relative_strength": 0.454611, "market_dynamics": 1.238641, "volatility": 2.931033, "volume_expansion": -37.493971, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000665, "high": 0.000668, "low": 0.000648, "close": 0.000668, "volume": 259115377.0, "quote_volume": 170449.88004}, "trend_line": 0.000612, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000656, "activity_20": 0.000638, "activity_30": 0.000625}, "fair_value": 0.000732, "trend_signal": 1, "relative_strength": 0.677616, "market_dynamics": 1.43237, "volatility": 2.914679, "volume_expansion": -67.072104, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000668, "high": 0.000697, "low": 0.000666, "close": 0.000682, "volume": 411491449.0, "quote_volume": 280374.430159}, "trend_line": 0.000614, "activity_lines": {"activity_5": 0.000672, "activity_10": 0.000662, "activity_20": 0.000643, "activity_30": 0.00063}, "fair_value": 0.00073, "trend_signal": 1, "relative_strength": 3.663683, "market_dynamics": 1.433541, "volatility": 2.905763, "volume_expansion": -47.732371, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000683, "high": 0.000945, "low": 0.00068, "close": 0.000725, "volume": 11649890246.0, "quote_volume": 9262042.700559}, "trend_line": 0.000618, "activity_lines": {"activity_5": 0.00069, "activity_10": 0.000675, "activity_20": 0.000653, "activity_30": 0.000637}, "fair_value": 0.000728, "trend_signal": 1, "relative_strength": 9.514415, "market_dynamics": 1.564128, "volatility": 3.219686, "volume_expansion": 767.243885, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000725, "high": 0.000733, "low": 0.000704, "close": 0.000715, "volume": 1269637716.0, "quote_volume": 908882.536272}, "trend_line": 0.000622, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000684, "activity_20": 0.00066, "activity_30": 0.000643}, "fair_value": 0.000726, "trend_signal": 1, "relative_strength": 6.250153, "market_dynamics": 1.601231, "volatility": 3.11004, "volume_expansion": -8.774001, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000715, "high": 0.000731, "low": 0.000683, "close": 0.000711, "volume": 665368314.0, "quote_volume": 469656.006048}, "trend_line": 0.000626, "activity_lines": {"activity_5": 0.000708, "activity_10": 0.000691, "activity_20": 0.000667, "activity_30": 0.000649}, "fair_value": 0.000725, "trend_signal": 1, "relative_strength": 7.069688, "market_dynamics": 1.614793, "volatility": 2.971286, "volume_expansion": -52.735215, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000712, "high": 0.00074, "low": 0.000707, "close": 0.000717, "volume": 895946162.0, "quote_volume": 649160.932765}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000698, "activity_20": 0.000674, "activity_30": 0.000655}, "fair_value": 0.000724, "trend_signal": 1, "relative_strength": 8.993244, "market_dynamics": 1.646853, "volatility": 2.859511, "volume_expansion": -30.9153, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000717, "high": 0.000727, "low": 0.000676, "close": 0.000695, "volume": 459830272.0, "quote_volume": 324390.822484}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.0007, "activity_20": 0.000678, "activity_30": 0.000659}, "fair_value": 0.000723, "trend_signal": 1, "relative_strength": 6.063833, "market_dynamics": 1.408448, "volatility": 3.040863, "volume_expansion": -63.914995, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000696, "high": 0.000704, "low": 0.000683, "close": 0.000687, "volume": 160481833.0, "quote_volume": 111097.89428}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.0007, "activity_20": 0.000681, "activity_30": 0.000662}, "fair_value": 0.000721, "trend_signal": 1, "relative_strength": 3.775599, "market_dynamics": 1.095303, "volatility": 3.003361, "volume_expansion": -86.929022, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000688, "high": 0.000708, "low": 0.000687, "close": 0.000696, "volume": 215886094.0, "quote_volume": 151201.824086}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.0007, "activity_20": 0.000684, "activity_30": 0.000666}, "fair_value": 0.00072, "trend_signal": 1, "relative_strength": 2.500673, "market_dynamics": 0.762577, "volatility": 2.977246, "volume_expansion": -82.172532, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000698, "high": 0.00071, "low": 0.000695, "close": 0.000706, "volume": 193011954.0, "quote_volume": 135524.284782}, "trend_line": 0.000646, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000702, "activity_20": 0.000688, "activity_30": 0.00067}, "fair_value": 0.000718, "trend_signal": 1, "relative_strength": 3.261109, "market_dynamics": 0.414101, "volatility": 2.972135, "volume_expansion": -83.744759, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000705, "high": 0.000709, "low": 0.000695, "close": 0.0007, "volume": 279480312.0, "quote_volume": 196260.518252}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000702, "activity_20": 0.000691, "activity_30": 0.000673}, "fair_value": 0.000717, "trend_signal": 1, "relative_strength": 2.468603, "market_dynamics": 0.231862, "volatility": 2.598079, "volume_expansion": -76.350481, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000701, "high": 0.000719, "low": 0.000694, "close": 0.000707, "volume": 424795242.0, "quote_volume": 301176.98433}, "trend_line": 0.000653, "activity_lines": {"activity_5": 0.000702, "activity_10": 0.000703, "activity_20": 0.000694, "activity_30": 0.000677}, "fair_value": 0.000716, "trend_signal": 1, "relative_strength": 1.698095, "market_dynamics": 0.126459, "volatility": 2.097611, "volume_expansion": -63.976256, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000707, "high": 0.000732, "low": 0.000707, "close": 0.00072, "volume": 536538803.0, "quote_volume": 387780.25745}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000705, "activity_20": 0.000697, "activity_30": 0.000682}, "fair_value": 0.000714, "trend_signal": 1, "relative_strength": 2.117782, "market_dynamics": 0.117718, "volatility": 2.122151, "volume_expansion": -54.839276, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00072, "high": 0.000761, "low": 0.000718, "close": 0.000748, "volume": 584450503.0, "quote_volume": 434646.178148}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000713, "activity_20": 0.000703, "activity_30": 0.000687}, "fair_value": 0.000714, "trend_signal": 1, "relative_strength": 5.164673, "market_dynamics": 0.240278, "volatility": 2.259229, "volume_expansion": -50.837724, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000747, "high": 0.000848, "low": 0.00073, "close": 0.000807, "volume": 3627996510.0, "quote_volume": 2898755.110892}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000731, "activity_20": 0.000714, "activity_30": 0.000697}, "fair_value": 0.000713, "trend_signal": 1, "relative_strength": 15.065645, "market_dynamics": 0.54293, "volatility": 2.885914, "volume_expansion": 171.570292, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000807, "high": 0.000835, "low": 0.000775, "close": 0.000792, "volume": 1213587740.0, "quote_volume": 971193.067455}, "trend_line": 0.000677, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000744, "activity_20": 0.000723, "activity_30": 0.000705}, "fair_value": 0.000713, "trend_signal": 1, "relative_strength": 12.270285, "market_dynamics": 0.817868, "volatility": 2.995431, "volume_expansion": -3.43064, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000792, "high": 0.00081, "low": 0.00078, "close": 0.000792, "volume": 422255036.0, "quote_volume": 335046.115731}, "trend_line": 0.000683, "activity_lines": {"activity_5": 0.000784, "activity_10": 0.000756, "activity_20": 0.000732, "activity_30": 0.000712}, "fair_value": 0.000712, "trend_signal": 1, "relative_strength": 11.323798, "market_dynamics": 0.996809, "volatility": 2.63378, "volume_expansion": -66.009296, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000791, "high": 0.00081, "low": 0.000777, "close": 0.000792, "volume": 500167595.0, "quote_volume": 398333.169818}, "trend_line": 0.00069, "activity_lines": {"activity_5": 0.000791, "activity_10": 0.000766, "activity_20": 0.000739, "activity_30": 0.000719}, "fair_value": 0.000712, "trend_signal": 1, "relative_strength": 9.050094, "market_dynamics": 1.095846, "volatility": 2.580649, "volume_expansion": -59.479826, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000793, "high": 0.000795, "low": 0.000765, "close": 0.000781, "volume": 323093473.0, "quote_volume": 252355.348165}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000773, "activity_20": 0.000745, "activity_30": 0.000725}, "fair_value": 0.000711, "trend_signal": 1, "relative_strength": 8.130888, "market_dynamics": 0.945694, "volatility": 2.619617, "volume_expansion": -73.71409, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000781, "high": 0.000781, "low": 0.000747, "close": 0.000763, "volume": 363377833.0, "quote_volume": 278140.180281}, "trend_line": 0.000701, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000774, "activity_20": 0.000749, "activity_30": 0.000729}, "fair_value": 0.00071, "trend_signal": 1, "relative_strength": 7.17204, "market_dynamics": 0.741927, "volatility": 2.73095, "volume_expansion": -70.283623, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.000763, "high": 0.000775, "low": 0.000712, "close": 0.000723, "volume": 442835372.0, "quote_volume": 329521.757657}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000759, "activity_10": 0.000768, "activity_20": 0.000748, "activity_30": 0.000731}, "fair_value": 0.000709, "trend_signal": 1, "relative_strength": 3.109483, "market_dynamics": 0.389034, "volatility": 2.978948, "volume_expansion": -64.055749, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000723, "high": 0.000756, "low": 0.00071, "close": 0.000734, "volume": 288191592.0, "quote_volume": 210527.652534}, "trend_line": 0.000709, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000762, "activity_20": 0.000748, "activity_30": 0.000733}, "fair_value": 0.000708, "trend_signal": 1, "relative_strength": 2.369977, "market_dynamics": -0.045886, "volatility": 2.963758, "volume_expansion": -76.490298, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000735, "high": 0.000739, "low": 0.000686, "close": 0.000698, "volume": 300435594.0, "quote_volume": 212666.660629}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.00075, "activity_20": 0.000745, "activity_30": 0.000732}, "fair_value": 0.000707, "trend_signal": 1, "relative_strength": -0.210793, "market_dynamics": -0.563037, "volatility": 3.262135, "volume_expansion": -54.366644, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000698, "high": 0.000702, "low": 0.000666, "close": 0.000671, "volume": 159281442.0, "quote_volume": 108027.63219}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000734, "activity_20": 0.000738, "activity_30": 0.000729}, "fair_value": 0.000705, "trend_signal": 0, "relative_strength": -2.855012, "market_dynamics": -0.981868, "volatility": 3.387434, "volume_expansion": -73.57862, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000672, "high": 0.000677, "low": 0.000633, "close": 0.000649, "volume": 239696296.0, "quote_volume": 158216.554416}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000714, "activity_20": 0.000731, "activity_30": 0.000725}, "fair_value": 0.000704, "trend_signal": 0, "relative_strength": -5.12353, "market_dynamics": -1.196534, "volatility": 3.471998, "volume_expansion": -58.784404, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000649, "high": 0.000684, "low": 0.000634, "close": 0.00067, "volume": 1031779468.0, "quote_volume": 679066.372348}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000673, "activity_10": 0.000702, "activity_20": 0.000725, "activity_30": 0.000723}, "fair_value": 0.000703, "trend_signal": 0, "relative_strength": -1.460268, "market_dynamics": -1.303562, "volatility": 3.585913, "volume_expansion": 75.365735, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00067, "high": 0.000672, "low": 0.00063, "close": 0.000635, "volume": 454138677.0, "quote_volume": 296930.547075}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.000656, "activity_10": 0.000685, "activity_20": 0.000716, "activity_30": 0.000718}, "fair_value": 0.000701, "trend_signal": 0, "relative_strength": -6.298421, "market_dynamics": -1.329307, "volatility": 3.740263, "volume_expansion": -22.775259, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000635, "high": 0.000651, "low": 0.000629, "close": 0.000638, "volume": 316774066.0, "quote_volume": 202286.413198}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000647, "activity_10": 0.000671, "activity_20": 0.000708, "activity_30": 0.000713}, "fair_value": 0.0007, "trend_signal": 0, "relative_strength": -6.63484, "market_dynamics": -1.307118, "volatility": 3.530373, "volume_expansion": -46.84006, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000638, "high": 0.000656, "low": 0.000635, "close": 0.000649, "volume": 239511020.0, "quote_volume": 154854.05704}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000646, "activity_10": 0.000663, "activity_20": 0.000701, "activity_30": 0.000709}, "fair_value": 0.000699, "trend_signal": 0, "relative_strength": -5.051482, "market_dynamics": -1.281064, "volatility": 2.664134, "volume_expansion": -59.8856, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000649, "high": 0.000679, "low": 0.000617, "close": 0.000619, "volume": 1037510047.0, "quote_volume": 677855.632876}, "trend_line": 0.00071, "activity_lines": {"activity_5": 0.000636, "activity_10": 0.000651, "activity_20": 0.000692, "activity_30": 0.000703}, "fair_value": 0.000699, "trend_signal": 0, "relative_strength": -6.872892, "market_dynamics": -1.243075, "volatility": 2.782551, "volume_expansion": 62.28976, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000618, "high": 0.000665, "low": 0.000604, "close": 0.000651, "volume": 324537264.0, "quote_volume": 205247.417227}, "trend_line": 0.000709, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000648, "activity_20": 0.000686, "activity_30": 0.000699}, "fair_value": 0.000698, "trend_signal": 0, "relative_strength": -3.530707, "market_dynamics": -1.184539, "volatility": 3.282512, "volume_expansion": -49.413383, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000651, "high": 0.000652, "low": 0.000612, "close": 0.000621, "volume": 303988884.0, "quote_volume": 192640.754277}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000641, "activity_20": 0.000677, "activity_30": 0.000693}, "fair_value": 0.000697, "trend_signal": 0, "relative_strength": -8.209265, "market_dynamics": -1.169719, "volatility": 3.36208, "volume_expansion": -52.165954, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000621, "high": 0.000637, "low": 0.00062, "close": 0.000622, "volume": 211916812.0, "quote_volume": 133243.996917}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.000636, "activity_20": 0.000669, "activity_30": 0.000688}, "fair_value": 0.000696, "trend_signal": 0, "relative_strength": -8.219015, "market_dynamics": -1.177137, "volatility": 3.39473, "volume_expansion": -65.779923, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000623, "high": 0.000628, "low": 0.000607, "close": 0.00061, "volume": 223292942.0, "quote_volume": 137794.076334}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.00063, "activity_20": 0.00066, "activity_30": 0.000682}, "fair_value": 0.000695, "trend_signal": 0, "relative_strength": -8.143944, "market_dynamics": -1.29871, "volatility": 3.390181, "volume_expansion": -62.859928, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000609, "high": 0.000633, "low": 0.000602, "close": 0.000608, "volume": 464135809.0, "quote_volume": 287537.095351}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000624, "activity_20": 0.000652, "activity_30": 0.000676}, "fair_value": 0.000694, "trend_signal": 0, "relative_strength": -6.55805, "market_dynamics": -1.27508, "volatility": 3.238446, "volume_expansion": 4.765068, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000608, "high": 0.000649, "low": 0.000586, "close": 0.000612, "volume": 859845008.0, "quote_volume": 535024.819827}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000621, "activity_20": 0.000645, "activity_30": 0.00067}, "fair_value": 0.000693, "trend_signal": 0, "relative_strength": -4.884818, "market_dynamics": -1.11575, "volatility": 3.194385, "volume_expansion": 102.155599, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000614, "high": 0.00063, "low": 0.000597, "close": 0.000616, "volume": 294939358.0, "quote_volume": 180637.269109}, "trend_line": 0.000691, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000619, "activity_20": 0.000639, "activity_30": 0.000665}, "fair_value": 0.000692, "trend_signal": 0, "relative_strength": -4.062167, "market_dynamics": -0.958701, "volatility": 3.056525, "volume_expansion": -29.604113, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000616, "high": 0.000648, "low": 0.000616, "close": 0.000624, "volume": 338680873.0, "quote_volume": 214619.199745}, "trend_line": 0.000688, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000619, "activity_20": 0.000635, "activity_30": 0.000661}, "fair_value": 0.000691, "trend_signal": 0, "relative_strength": -3.398017, "market_dynamics": -0.68163, "volatility": 2.979788, "volume_expansion": -17.575457, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000626, "high": 0.000641, "low": 0.00062, "close": 0.000624, "volume": 211530295.0, "quote_volume": 133558.839235}, "trend_line": 0.000686, "activity_lines": {"activity_5": 0.00062, "activity_10": 0.000619, "activity_20": 0.000631, "activity_30": 0.000657}, "fair_value": 0.00069, "trend_signal": 0, "relative_strength": -3.103634, "market_dynamics": -0.473707, "volatility": 2.877123, "volume_expansion": -47.811524, "expectation": {"probability": 51.9608, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000621, "high": 0.000649, "low": 0.000586, "close": 0.000624, "volume": 2604341097.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000649, "high": 0.000684, "low": 0.000604, "close": 0.000621, "volume": 3708239426.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000793, "high": 0.000795, "low": 0.000633, "close": 0.000649, "volume": 2116911602.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000701, "high": 0.000848, "low": 0.000694, "close": 0.000792, "volume": 7309791429.0, "summary": "SLP closed the week at 0.0008 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000715, "high": 0.00074, "low": 0.000676, "close": 0.0007, "volume": 2870004941.0, "summary": "SLP closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000622, "high": 0.000945, "low": 0.000621, "close": 0.000715, "volume": 15165695971.0, "summary": "SLP closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000592, "high": 0.000734, "low": 0.000591, "close": 0.000622, "volume": 5991436991.0, "summary": "SLP closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000587, "high": 0.000689, "low": 0.000558, "close": 0.000592, "volume": 6978973225.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000574, "high": 0.000618, "low": 0.000571, "close": 0.000586, "volume": 2568989308.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000628, "high": 0.000669, "low": 0.00056, "close": 0.000573, "volume": 3008854803.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000601, "high": 0.00071, "low": 0.000597, "close": 0.000628, "volume": 12376733477.0, "summary": "SLP closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000502, "high": 0.000664, "low": 0.000501, "close": 0.0006, "volume": 17501571942.0, "summary": "SLP closed the week at 0.0006 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/slp/", "disclaimer": "Educational and research use only. Not financial advice."}