{"asset": {"symbol": "SNDKB", "name": "SNDKB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SNDKB", "captured_at": "2026-08-14T18:36:17.031576+00:00", "price": 1628.98, "price_change_percent": 4.51, "high_24h": 1667.25, "low_24h": 1515.18, "volume_24h": 35812.5783, "quote_volume_24h": 57483730.471519, "page_url": "https://sharemaestro.com/crypto/sndkb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1628.98, "start": 1559.78, "high": 1665.0, "low": 1517.15, "window_change": 69.2, "window_change_percent": 4.436523099411455, "last_updated": "2026-08-14T18:36:17.031576+00:00", "history": [{"captured_at": "2026-08-13T18:44:06.706151+00:00", "price": 1559.78, "price_change_percent": 15.186, "quote_volume_24h": 67507200.416031}, {"captured_at": "2026-08-13T18:49:06.292376+00:00", "price": 1557.64, "price_change_percent": 15.058, "quote_volume_24h": 67577210.893508}, {"captured_at": "2026-08-13T18:54:43.235771+00:00", "price": 1549.08, "price_change_percent": 14.712, "quote_volume_24h": 67622247.585362}, {"captured_at": "2026-08-13T19:05:56.649992+00:00", "price": 1551.21, "price_change_percent": 14.917, "quote_volume_24h": 67733536.130005}, {"captured_at": "2026-08-13T19:09:06.219882+00:00", "price": 1550.17, "price_change_percent": 14.648, "quote_volume_24h": 67747506.946696}, {"captured_at": "2026-08-13T19:14:06.613461+00:00", "price": 1539.34, "price_change_percent": 14.367, "quote_volume_24h": 67946262.322448}, {"captured_at": "2026-08-13T19:19:06.408187+00:00", "price": 1539.64, "price_change_percent": 14.189, "quote_volume_24h": 68130291.937726}, {"captured_at": "2026-08-13T19:24:06.284999+00:00", "price": 1537.28, "price_change_percent": 14.446, "quote_volume_24h": 68172904.403786}, {"captured_at": "2026-08-13T19:29:06.832006+00:00", "price": 1526.33, "price_change_percent": 13.634, "quote_volume_24h": 68142260.788619}, {"captured_at": "2026-08-13T19:34:06.513529+00:00", "price": 1517.15, "price_change_percent": 13.041, "quote_volume_24h": 68223636.064047}, {"captured_at": "2026-08-13T19:39:06.642503+00:00", "price": 1528.28, "price_change_percent": 14.008, "quote_volume_24h": 68537408.052647}, {"captured_at": "2026-08-13T19:44:06.672624+00:00", "price": 1527.61, "price_change_percent": 13.836, "quote_volume_24h": 68534511.608432}, {"captured_at": "2026-08-13T19:49:06.756759+00:00", "price": 1519.21, "price_change_percent": 12.717, "quote_volume_24h": 68553211.426175}, {"captured_at": "2026-08-13T19:54:06.699958+00:00", "price": 1529.33, "price_change_percent": 13.731, "quote_volume_24h": 68735652.017645}, {"captured_at": "2026-08-13T19:59:41.976933+00:00", "price": 1529.31, "price_change_percent": 13.677, "quote_volume_24h": 68577595.172446}, {"captured_at": "2026-08-13T20:04:06.904700+00:00", "price": 1540.08, "price_change_percent": 14.162, "quote_volume_24h": 68707721.243728}, {"captured_at": "2026-08-13T20:09:06.684893+00:00", "price": 1538.4, "price_change_percent": 14.359, "quote_volume_24h": 68975048.076274}, {"captured_at": "2026-08-13T20:14:20.672399+00:00", "price": 1538.26, "price_change_percent": 14.422, "quote_volume_24h": 68955856.23309}, {"captured_at": "2026-08-13T20:19:06.679071+00:00", "price": 1539.32, "price_change_percent": 14.588, "quote_volume_24h": 68934493.56456}, {"captured_at": "2026-08-13T20:24:07.562683+00:00", "price": 1539.63, "price_change_percent": 14.839, "quote_volume_24h": 68874399.820236}, {"captured_at": "2026-08-13T20:29:06.887795+00:00", "price": 1546.3, "price_change_percent": 15.357, "quote_volume_24h": 68902272.607469}, {"captured_at": "2026-08-13T20:34:06.996348+00:00", "price": 1545.42, "price_change_percent": 15.244, "quote_volume_24h": 68972216.169939}, {"captured_at": "2026-08-13T20:39:06.663525+00:00", "price": 1549.13, "price_change_percent": 15.478, "quote_volume_24h": 68995330.338043}, {"captured_at": "2026-08-13T20:41:05.430747+00:00", "price": 1548.51, "price_change_percent": 15.333, "quote_volume_24h": 68980414.888682}, {"captured_at": "2026-08-13T20:46:05.657756+00:00", "price": 1548.54, "price_change_percent": 15.402, "quote_volume_24h": 69077678.245772}, {"captured_at": "2026-08-13T20:51:05.916148+00:00", "price": 1549.28, "price_change_percent": 15.327, "quote_volume_24h": 69054430.135404}, {"captured_at": "2026-08-13T20:56:05.976151+00:00", "price": 1547.38, "price_change_percent": 15.253, "quote_volume_24h": 69042499.008062}, {"captured_at": "2026-08-13T21:01:47.990347+00:00", "price": 1544.12, "price_change_percent": 15.107, "quote_volume_24h": 69080607.204712}, {"captured_at": "2026-08-13T21:06:05.939783+00:00", "price": 1543.94, "price_change_percent": 14.956, "quote_volume_24h": 69059285.255025}, {"captured_at": "2026-08-13T21:11:05.938301+00:00", "price": 1544.79, "price_change_percent": 14.828, "quote_volume_24h": 69060586.398162}, {"captured_at": "2026-08-13T21:16:06.554094+00:00", "price": 1544.0, "price_change_percent": 14.595, "quote_volume_24h": 69032545.085574}, {"captured_at": "2026-08-13T21:21:05.899313+00:00", "price": 1545.44, "price_change_percent": 14.587, "quote_volume_24h": 69027985.723328}, {"captured_at": "2026-08-13T21:26:05.491055+00:00", "price": 1545.95, "price_change_percent": 14.623, "quote_volume_24h": 69041083.736665}, {"captured_at": "2026-08-13T21:31:06.060397+00:00", "price": 1546.63, "price_change_percent": 14.704, "quote_volume_24h": 69048337.347822}, {"captured_at": "2026-08-13T21:36:05.463724+00:00", "price": 1547.3, "price_change_percent": 14.674, "quote_volume_24h": 69080348.205079}, {"captured_at": "2026-08-13T21:41:05.464311+00:00", "price": 1549.18, "price_change_percent": 14.729, "quote_volume_24h": 69071996.278072}, {"captured_at": "2026-08-13T21:46:06.113774+00:00", "price": 1547.03, "price_change_percent": 14.499, "quote_volume_24h": 69015592.078091}, {"captured_at": "2026-08-13T21:51:05.933336+00:00", "price": 1547.47, "price_change_percent": 14.756, "quote_volume_24h": 69012859.062995}, {"captured_at": "2026-08-13T21:56:06.125376+00:00", "price": 1545.89, "price_change_percent": 14.513, "quote_volume_24h": 69010351.562879}, {"captured_at": "2026-08-13T22:01:05.933510+00:00", "price": 1546.58, "price_change_percent": 14.688, "quote_volume_24h": 69010688.015517}, {"captured_at": "2026-08-13T22:06:44.701423+00:00", "price": 1547.15, "price_change_percent": 14.695, "quote_volume_24h": 69006720.875064}, {"captured_at": "2026-08-13T22:11:05.942428+00:00", "price": 1546.64, "price_change_percent": 14.54, "quote_volume_24h": 68995377.356869}, {"captured_at": "2026-08-13T22:16:05.502069+00:00", "price": 1552.23, "price_change_percent": 15.116, "quote_volume_24h": 69074449.469709}, {"captured_at": "2026-08-13T22:21:05.920472+00:00", "price": 1552.03, "price_change_percent": 15.27, "quote_volume_24h": 69153462.18652}, {"captured_at": "2026-08-13T22:26:05.528114+00:00", "price": 1551.71, "price_change_percent": 15.133, "quote_volume_24h": 69211923.836866}, {"captured_at": "2026-08-13T22:31:05.482472+00:00", "price": 1551.77, "price_change_percent": 15.247, "quote_volume_24h": 69272775.083673}, {"captured_at": "2026-08-13T22:36:05.485469+00:00", "price": 1555.1, "price_change_percent": 15.558, "quote_volume_24h": 69287976.515822}, {"captured_at": "2026-08-13T22:41:05.920451+00:00", "price": 1559.42, "price_change_percent": 15.653, "quote_volume_24h": 69358517.673811}, {"captured_at": "2026-08-13T22:46:05.468361+00:00", "price": 1561.93, "price_change_percent": 15.763, "quote_volume_24h": 69386225.178429}, {"captured_at": "2026-08-13T22:51:05.460264+00:00", "price": 1563.21, "price_change_percent": 15.801, "quote_volume_24h": 69463839.19793}, {"captured_at": "2026-08-13T22:56:05.962886+00:00", "price": 1563.65, "price_change_percent": 15.81, "quote_volume_24h": 69488087.903465}, {"captured_at": "2026-08-13T23:01:05.509706+00:00", "price": 1562.17, "price_change_percent": 15.733, "quote_volume_24h": 69565870.374655}, {"captured_at": "2026-08-13T23:13:09.766432+00:00", "price": 1564.3, "price_change_percent": 15.348, "quote_volume_24h": 69759632.045365}, {"captured_at": "2026-08-13T23:16:44.479170+00:00", "price": 1564.2, "price_change_percent": 15.435, "quote_volume_24h": 69755700.45658}, {"captured_at": "2026-08-13T23:21:05.516215+00:00", "price": 1563.91, "price_change_percent": 15.223, "quote_volume_24h": 69814155.301076}, {"captured_at": "2026-08-13T23:26:06.158986+00:00", "price": 1562.89, "price_change_percent": 15.126, "quote_volume_24h": 69858170.557996}, {"captured_at": "2026-08-13T23:31:05.519341+00:00", "price": 1562.02, "price_change_percent": 15.002, "quote_volume_24h": 69851718.907925}, {"captured_at": "2026-08-13T23:36:05.535189+00:00", "price": 1561.33, "price_change_percent": 14.901, "quote_volume_24h": 69898102.105694}, {"captured_at": "2026-08-13T23:41:05.486201+00:00", "price": 1560.66, "price_change_percent": 14.572, "quote_volume_24h": 69898852.274823}, {"captured_at": "2026-08-13T23:46:05.518091+00:00", "price": 1565.1, "price_change_percent": 15.013, "quote_volume_24h": 69929014.980517}, {"captured_at": "2026-08-13T23:51:05.512071+00:00", "price": 1567.16, "price_change_percent": 15.121, "quote_volume_24h": 70358680.949474}, {"captured_at": "2026-08-13T23:56:05.754108+00:00", "price": 1568.28, "price_change_percent": 15.17, "quote_volume_24h": 70365494.643239}, {"captured_at": "2026-08-14T00:01:05.492905+00:00", "price": 1565.93, "price_change_percent": 14.98, "quote_volume_24h": 70492840.760026}, {"captured_at": "2026-08-14T00:06:05.527227+00:00", "price": 1562.93, "price_change_percent": 14.156, "quote_volume_24h": 70536177.054203}, {"captured_at": "2026-08-14T00:11:05.463790+00:00", "price": 1558.01, "price_change_percent": 13.716, "quote_volume_24h": 70483441.44761}, {"captured_at": "2026-08-14T00:16:05.525536+00:00", "price": 1549.03, "price_change_percent": 13.218, "quote_volume_24h": 70464285.916307}, {"captured_at": "2026-08-14T00:21:44.123720+00:00", "price": 1550.81, "price_change_percent": 13.271, "quote_volume_24h": 70437445.456037}, {"captured_at": "2026-08-14T00:26:05.524896+00:00", "price": 1550.08, "price_change_percent": 13.606, "quote_volume_24h": 70416260.152363}, {"captured_at": "2026-08-14T00:31:05.492070+00:00", "price": 1553.99, "price_change_percent": 13.845, "quote_volume_24h": 70434229.70787}, {"captured_at": "2026-08-14T00:36:05.531840+00:00", "price": 1548.37, "price_change_percent": 14.198, "quote_volume_24h": 70410072.533846}, {"captured_at": "2026-08-14T00:41:05.521702+00:00", "price": 1552.31, "price_change_percent": 14.257, "quote_volume_24h": 70408208.230086}, {"captured_at": "2026-08-14T00:46:05.470661+00:00", "price": 1552.2, "price_change_percent": 14.666, "quote_volume_24h": 70381894.244574}, {"captured_at": "2026-08-14T00:51:05.502770+00:00", "price": 1547.25, "price_change_percent": 13.809, "quote_volume_24h": 70367487.629421}, {"captured_at": "2026-08-14T00:56:05.753751+00:00", "price": 1542.22, "price_change_percent": 13.396, "quote_volume_24h": 70364490.290344}, {"captured_at": "2026-08-14T01:01:05.531855+00:00", "price": 1538.74, "price_change_percent": 13.186, "quote_volume_24h": 70507965.144779}, {"captured_at": "2026-08-14T01:06:05.528897+00:00", "price": 1538.44, "price_change_percent": 12.77, "quote_volume_24h": 70556559.491475}, {"captured_at": "2026-08-14T01:11:05.648042+00:00", "price": 1537.6, "price_change_percent": 12.643, "quote_volume_24h": 70561459.73385}, {"captured_at": "2026-08-14T01:16:05.793466+00:00", "price": 1537.69, "price_change_percent": 12.832, "quote_volume_24h": 70551403.180003}, {"captured_at": "2026-08-14T01:21:05.815406+00:00", "price": 1541.78, "price_change_percent": 13.294, "quote_volume_24h": 70575216.151675}, {"captured_at": "2026-08-14T01:26:44.510105+00:00", "price": 1536.01, "price_change_percent": 12.944, "quote_volume_24h": 70562309.385623}, {"captured_at": "2026-08-14T01:31:06.008539+00:00", "price": 1537.97, "price_change_percent": 13.274, "quote_volume_24h": 70514916.536922}, {"captured_at": "2026-08-14T01:36:06.114715+00:00", "price": 1537.2, "price_change_percent": 13.005, "quote_volume_24h": 70496196.899015}, {"captured_at": "2026-08-14T01:41:06.204128+00:00", "price": 1538.66, "price_change_percent": 13.097, "quote_volume_24h": 70496901.450831}, {"captured_at": "2026-08-14T01:46:06.695086+00:00", "price": 1541.96, "price_change_percent": 13.192, "quote_volume_24h": 70492820.730909}, {"captured_at": "2026-08-14T01:51:06.301352+00:00", "price": 1542.97, "price_change_percent": 13.297, "quote_volume_24h": 70465094.126191}, {"captured_at": "2026-08-14T01:56:06.552234+00:00", "price": 1539.69, "price_change_percent": 12.681, "quote_volume_24h": 70445300.968539}, {"captured_at": "2026-08-14T02:01:06.503403+00:00", "price": 1542.95, "price_change_percent": 13.023, "quote_volume_24h": 70420837.864093}, {"captured_at": "2026-08-14T02:06:06.794857+00:00", "price": 1545.23, "price_change_percent": 13.015, "quote_volume_24h": 70423961.750472}, {"captured_at": "2026-08-14T02:11:06.640632+00:00", "price": 1545.63, "price_change_percent": 12.967, "quote_volume_24h": 70435815.168642}, {"captured_at": "2026-08-14T02:16:07.391561+00:00", "price": 1543.46, "price_change_percent": 12.872, "quote_volume_24h": 70492347.409634}, {"captured_at": "2026-08-14T02:21:06.865908+00:00", "price": 1544.12, "price_change_percent": 12.998, "quote_volume_24h": 70521615.855094}, {"captured_at": "2026-08-14T02:26:07.384546+00:00", "price": 1546.4, "price_change_percent": 13.294, "quote_volume_24h": 70517887.666265}, {"captured_at": "2026-08-14T02:31:45.489794+00:00", "price": 1546.67, "price_change_percent": 13.47, "quote_volume_24h": 70483203.674057}, {"captured_at": "2026-08-14T02:36:07.141403+00:00", "price": 1550.92, "price_change_percent": 13.728, "quote_volume_24h": 70529399.984051}, {"captured_at": "2026-08-14T02:41:07.144030+00:00", "price": 1549.55, "price_change_percent": 13.507, "quote_volume_24h": 70573226.337021}, {"captured_at": "2026-08-14T02:46:07.291992+00:00", "price": 1548.72, "price_change_percent": 13.371, "quote_volume_24h": 70584975.540654}, {"captured_at": "2026-08-14T02:51:07.340872+00:00", "price": 1546.03, "price_change_percent": 13.143, "quote_volume_24h": 70615951.27245}, {"captured_at": "2026-08-14T02:56:07.406448+00:00", "price": 1544.7, "price_change_percent": 13.073, "quote_volume_24h": 70632754.589002}, {"captured_at": "2026-08-14T03:01:07.712328+00:00", "price": 1542.65, "price_change_percent": 12.947, "quote_volume_24h": 70700207.882997}, {"captured_at": "2026-08-14T03:06:09.895316+00:00", "price": 1542.43, "price_change_percent": 12.97, "quote_volume_24h": 70743581.324022}, {"captured_at": "2026-08-14T03:11:07.742747+00:00", "price": 1544.43, "price_change_percent": 13.195, "quote_volume_24h": 70770925.812037}, {"captured_at": "2026-08-14T03:23:11.291852+00:00", "price": 1546.3, "price_change_percent": 12.999, "quote_volume_24h": 70774324.390388}, {"captured_at": "2026-08-14T03:26:07.960753+00:00", "price": 1547.09, "price_change_percent": 13.215, "quote_volume_24h": 70769307.227079}, {"captured_at": "2026-08-14T03:31:08.278059+00:00", "price": 1547.18, "price_change_percent": 13.27, "quote_volume_24h": 70790063.14972}, {"captured_at": "2026-08-14T03:36:45.768634+00:00", "price": 1545.53, "price_change_percent": 13.393, "quote_volume_24h": 70812559.712964}, {"captured_at": "2026-08-14T03:41:08.199229+00:00", "price": 1544.87, "price_change_percent": 13.303, "quote_volume_24h": 70815088.237341}, {"captured_at": "2026-08-14T03:46:08.477594+00:00", "price": 1545.98, "price_change_percent": 13.343, "quote_volume_24h": 70817412.146139}, {"captured_at": "2026-08-14T03:51:08.356871+00:00", "price": 1545.0, "price_change_percent": 13.183, "quote_volume_24h": 70828269.112974}, {"captured_at": "2026-08-14T03:56:08.472107+00:00", "price": 1545.94, "price_change_percent": 13.2, "quote_volume_24h": 70850366.29248}, {"captured_at": "2026-08-14T04:01:08.508520+00:00", "price": 1543.8, "price_change_percent": 13.163, "quote_volume_24h": 70868033.63506}, {"captured_at": "2026-08-14T04:06:09.022231+00:00", "price": 1544.02, "price_change_percent": 13.008, "quote_volume_24h": 70913191.561699}, {"captured_at": "2026-08-14T04:11:08.660530+00:00", "price": 1546.82, "price_change_percent": 13.087, "quote_volume_24h": 70935940.219706}, {"captured_at": "2026-08-14T04:16:08.707961+00:00", "price": 1547.9, "price_change_percent": 13.268, "quote_volume_24h": 70949688.12396}, {"captured_at": "2026-08-14T04:21:08.869231+00:00", "price": 1549.71, "price_change_percent": 13.594, "quote_volume_24h": 70928255.342845}, {"captured_at": "2026-08-14T04:26:09.201967+00:00", "price": 1552.07, "price_change_percent": 13.762, "quote_volume_24h": 70949876.704545}, {"captured_at": "2026-08-14T04:31:09.414185+00:00", "price": 1551.35, "price_change_percent": 13.675, "quote_volume_24h": 70948707.617493}, {"captured_at": "2026-08-14T04:36:09.364502+00:00", "price": 1547.64, "price_change_percent": 13.287, "quote_volume_24h": 70973672.57819}, {"captured_at": "2026-08-14T04:41:57.553216+00:00", "price": 1550.07, "price_change_percent": 13.641, "quote_volume_24h": 71000119.999765}, {"captured_at": "2026-08-14T04:46:09.522646+00:00", "price": 1549.24, "price_change_percent": 13.577, "quote_volume_24h": 71002000.382177}, {"captured_at": "2026-08-14T04:51:09.299415+00:00", "price": 1547.58, "price_change_percent": 13.333, "quote_volume_24h": 71014045.704883}, {"captured_at": "2026-08-14T04:56:09.465636+00:00", "price": 1547.06, "price_change_percent": 13.338, "quote_volume_24h": 71028517.76729}, {"captured_at": "2026-08-14T05:01:10.137087+00:00", "price": 1547.05, "price_change_percent": 13.409, "quote_volume_24h": 71036779.476494}, {"captured_at": "2026-08-14T05:06:09.753633+00:00", "price": 1545.89, "price_change_percent": 13.14, "quote_volume_24h": 71079424.56244}, {"captured_at": "2026-08-14T05:11:10.109626+00:00", "price": 1544.59, "price_change_percent": 13.012, "quote_volume_24h": 71148093.379973}, {"captured_at": "2026-08-14T05:16:09.759053+00:00", "price": 1545.53, "price_change_percent": 13.0, "quote_volume_24h": 71169923.215792}, {"captured_at": "2026-08-14T05:21:10.647971+00:00", "price": 1545.96, "price_change_percent": 13.102, "quote_volume_24h": 71200284.29228}, {"captured_at": "2026-08-14T05:26:09.875840+00:00", "price": 1545.51, "price_change_percent": 12.977, "quote_volume_24h": 71215128.788025}, {"captured_at": "2026-08-14T05:31:11.014444+00:00", "price": 1546.26, "price_change_percent": 13.059, "quote_volume_24h": 71178428.772549}, {"captured_at": "2026-08-14T05:36:11.678184+00:00", "price": 1550.31, "price_change_percent": 13.516, "quote_volume_24h": 71167045.421333}, {"captured_at": "2026-08-14T05:41:10.769455+00:00", "price": 1549.39, "price_change_percent": 13.684, "quote_volume_24h": 71176000.366333}, {"captured_at": "2026-08-14T05:46:49.654387+00:00", "price": 1549.68, "price_change_percent": 13.768, "quote_volume_24h": 71165757.282628}, {"captured_at": "2026-08-14T05:51:11.006857+00:00", "price": 1549.52, "price_change_percent": 13.796, "quote_volume_24h": 71169474.830702}, {"captured_at": "2026-08-14T05:56:10.457901+00:00", "price": 1558.05, "price_change_percent": 14.593, "quote_volume_24h": 71188337.917849}, {"captured_at": "2026-08-14T06:01:10.615233+00:00", "price": 1555.2, "price_change_percent": 14.772, "quote_volume_24h": 71228125.381932}, {"captured_at": "2026-08-14T06:06:10.686598+00:00", "price": 1553.08, "price_change_percent": 14.58, "quote_volume_24h": 71195583.263857}, {"captured_at": "2026-08-14T06:11:10.758949+00:00", "price": 1552.18, "price_change_percent": 13.98, "quote_volume_24h": 70378149.841597}, {"captured_at": "2026-08-14T06:16:10.788212+00:00", "price": 1552.07, "price_change_percent": 14.238, "quote_volume_24h": 70248130.816342}, {"captured_at": "2026-08-14T06:21:10.849799+00:00", "price": 1554.3, "price_change_percent": 14.119, "quote_volume_24h": 70173594.443006}, {"captured_at": "2026-08-14T06:26:11.059069+00:00", "price": 1554.47, "price_change_percent": 14.257, "quote_volume_24h": 70177215.227433}, {"captured_at": "2026-08-14T06:31:11.056555+00:00", "price": 1555.56, "price_change_percent": 14.442, "quote_volume_24h": 70301374.536931}, {"captured_at": "2026-08-14T06:36:11.080265+00:00", "price": 1555.19, "price_change_percent": 14.615, "quote_volume_24h": 70287476.308957}, {"captured_at": "2026-08-14T06:41:11.136927+00:00", "price": 1556.0, "price_change_percent": 14.938, "quote_volume_24h": 70332031.319976}, {"captured_at": "2026-08-14T06:46:11.221997+00:00", "price": 1559.03, "price_change_percent": 15.252, "quote_volume_24h": 70198909.375902}, {"captured_at": "2026-08-14T06:51:55.068377+00:00", "price": 1560.45, "price_change_percent": 15.393, "quote_volume_24h": 70111793.204624}, {"captured_at": "2026-08-14T06:56:11.451799+00:00", "price": 1561.48, "price_change_percent": 15.375, "quote_volume_24h": 70095658.975742}, {"captured_at": "2026-08-14T07:01:11.488642+00:00", "price": 1566.12, "price_change_percent": 15.74, "quote_volume_24h": 70183653.399291}, {"captured_at": "2026-08-14T07:06:12.051402+00:00", "price": 1563.91, "price_change_percent": 16.192, "quote_volume_24h": 70222303.863493}, {"captured_at": "2026-08-14T07:11:11.665061+00:00", "price": 1563.24, "price_change_percent": 16.113, "quote_volume_24h": 70251707.065555}, {"captured_at": "2026-08-14T07:16:11.846053+00:00", "price": 1560.17, "price_change_percent": 15.855, "quote_volume_24h": 70274165.443337}, {"captured_at": "2026-08-14T07:21:11.610618+00:00", "price": 1559.27, "price_change_percent": 15.912, "quote_volume_24h": 70247761.254454}, {"captured_at": "2026-08-14T07:33:17.094146+00:00", "price": 1562.16, "price_change_percent": 15.763, "quote_volume_24h": 70303290.713099}, {"captured_at": "2026-08-14T07:36:12.366553+00:00", "price": 1563.0, "price_change_percent": 15.812, "quote_volume_24h": 70323833.645963}, {"captured_at": "2026-08-14T07:41:12.018964+00:00", "price": 1560.07, "price_change_percent": 15.468, "quote_volume_24h": 70316737.469832}, {"captured_at": "2026-08-14T07:46:12.042913+00:00", "price": 1559.8, "price_change_percent": 15.426, "quote_volume_24h": 70311963.45568}, {"captured_at": "2026-08-14T07:51:12.246555+00:00", "price": 1560.84, "price_change_percent": 15.638, "quote_volume_24h": 70327876.706565}, {"captured_at": "2026-08-14T07:56:51.184188+00:00", "price": 1560.68, "price_change_percent": 15.668, "quote_volume_24h": 70360605.800828}, {"captured_at": "2026-08-14T08:01:12.523349+00:00", "price": 1566.08, "price_change_percent": 16.211, "quote_volume_24h": 70532458.398699}, {"captured_at": "2026-08-14T08:06:12.559365+00:00", "price": 1613.19, "price_change_percent": 20.514, "quote_volume_24h": 72769521.216281}, {"captured_at": "2026-08-14T08:11:12.617754+00:00", "price": 1589.05, "price_change_percent": 19.046, "quote_volume_24h": 73257875.494685}, {"captured_at": "2026-08-14T08:16:12.708682+00:00", "price": 1593.92, "price_change_percent": 19.502, "quote_volume_24h": 73738236.43752}, {"captured_at": "2026-08-14T08:21:12.707892+00:00", "price": 1585.0, "price_change_percent": 18.696, "quote_volume_24h": 73851321.87648}, {"captured_at": "2026-08-14T08:26:13.014199+00:00", "price": 1583.27, "price_change_percent": 18.35, "quote_volume_24h": 74051066.164816}, {"captured_at": "2026-08-14T08:31:13.166381+00:00", "price": 1588.75, "price_change_percent": 18.647, "quote_volume_24h": 74078681.064207}, {"captured_at": "2026-08-14T08:36:13.109983+00:00", "price": 1586.57, "price_change_percent": 18.708, "quote_volume_24h": 74226741.512687}, {"captured_at": "2026-08-14T08:41:13.115439+00:00", "price": 1590.96, "price_change_percent": 18.932, "quote_volume_24h": 74474162.052782}, {"captured_at": "2026-08-14T08:46:13.120653+00:00", "price": 1588.18, "price_change_percent": 18.648, "quote_volume_24h": 74693638.123358}, {"captured_at": "2026-08-14T08:51:13.201271+00:00", "price": 1590.7, "price_change_percent": 18.673, "quote_volume_24h": 74799425.151459}, {"captured_at": "2026-08-14T08:56:13.346406+00:00", "price": 1587.53, "price_change_percent": 18.078, "quote_volume_24h": 74850872.772321}, {"captured_at": "2026-08-14T09:01:53.488759+00:00", "price": 1587.16, "price_change_percent": 18.018, "quote_volume_24h": 74918364.141374}, {"captured_at": "2026-08-14T09:06:15.891209+00:00", "price": 1584.74, "price_change_percent": 18.155, "quote_volume_24h": 74976609.227662}, {"captured_at": "2026-08-14T09:11:13.508904+00:00", "price": 1583.54, "price_change_percent": 18.077, "quote_volume_24h": 75044225.147198}, {"captured_at": "2026-08-14T09:16:14.040075+00:00", "price": 1588.34, "price_change_percent": 18.838, "quote_volume_24h": 75132527.230395}, {"captured_at": "2026-08-14T09:21:13.768853+00:00", "price": 1590.1, "price_change_percent": 18.648, "quote_volume_24h": 75331470.670112}, {"captured_at": "2026-08-14T09:26:13.762907+00:00", "price": 1592.5, "price_change_percent": 18.652, "quote_volume_24h": 75534963.674223}, {"captured_at": "2026-08-14T09:31:14.320008+00:00", "price": 1593.31, "price_change_percent": 18.869, "quote_volume_24h": 75686959.604977}, {"captured_at": "2026-08-14T09:36:13.944535+00:00", "price": 1592.75, "price_change_percent": 18.798, "quote_volume_24h": 75828665.585151}, {"captured_at": "2026-08-14T09:41:14.104106+00:00", "price": 1592.83, "price_change_percent": 18.815, "quote_volume_24h": 76092318.342669}, {"captured_at": "2026-08-14T09:46:14.178776+00:00", "price": 1590.89, "price_change_percent": 18.409, "quote_volume_24h": 76114817.971691}, {"captured_at": "2026-08-14T09:51:14.209548+00:00", "price": 1598.91, "price_change_percent": 18.702, "quote_volume_24h": 76417939.549033}, {"captured_at": "2026-08-14T09:56:14.326646+00:00", "price": 1607.54, "price_change_percent": 19.25, "quote_volume_24h": 76951679.465179}, {"captured_at": "2026-08-14T10:01:14.870252+00:00", "price": 1615.78, "price_change_percent": 19.725, "quote_volume_24h": 77174183.992683}, {"captured_at": "2026-08-14T10:06:55.532457+00:00", "price": 1620.68, "price_change_percent": 20.162, "quote_volume_24h": 77635704.714076}, {"captured_at": "2026-08-14T10:11:14.587725+00:00", "price": 1623.48, "price_change_percent": 20.33, "quote_volume_24h": 77962894.097085}, {"captured_at": "2026-08-14T10:16:14.659360+00:00", "price": 1617.45, "price_change_percent": 20.067, "quote_volume_24h": 78105251.578739}, {"captured_at": "2026-08-14T10:21:15.150321+00:00", "price": 1616.7, "price_change_percent": 19.941, "quote_volume_24h": 78175870.36616}, {"captured_at": "2026-08-14T10:26:14.838018+00:00", "price": 1614.4, "price_change_percent": 20.073, "quote_volume_24h": 78203992.413522}, {"captured_at": "2026-08-14T10:31:15.398262+00:00", "price": 1614.44, "price_change_percent": 20.008, "quote_volume_24h": 78233331.251546}, {"captured_at": "2026-08-14T10:36:15.005370+00:00", "price": 1613.29, "price_change_percent": 20.24, "quote_volume_24h": 78353254.425098}, {"captured_at": "2026-08-14T10:41:15.084039+00:00", "price": 1612.13, "price_change_percent": 20.086, "quote_volume_24h": 78407329.752025}, {"captured_at": "2026-08-14T10:46:15.503494+00:00", "price": 1613.06, "price_change_percent": 19.935, "quote_volume_24h": 78621913.796974}, {"captured_at": "2026-08-14T10:51:15.535143+00:00", "price": 1611.39, "price_change_percent": 19.738, "quote_volume_24h": 78678697.083142}, {"captured_at": "2026-08-14T10:56:15.630221+00:00", "price": 1612.79, "price_change_percent": 19.147, "quote_volume_24h": 78687057.281137}, {"captured_at": "2026-08-14T11:01:16.821643+00:00", "price": 1624.91, "price_change_percent": 19.92, "quote_volume_24h": 78838812.175393}, {"captured_at": "2026-08-14T11:06:15.812386+00:00", "price": 1637.48, "price_change_percent": 20.635, "quote_volume_24h": 79733529.697959}, {"captured_at": "2026-08-14T11:11:52.680241+00:00", "price": 1638.83, "price_change_percent": 20.872, "quote_volume_24h": 80123874.856565}, {"captured_at": "2026-08-14T11:16:15.738002+00:00", "price": 1636.64, "price_change_percent": 20.767, "quote_volume_24h": 80469885.058903}, {"captured_at": "2026-08-14T11:21:15.774295+00:00", "price": 1632.91, "price_change_percent": 20.582, "quote_volume_24h": 80845811.272394}, {"captured_at": "2026-08-14T11:26:15.811722+00:00", "price": 1635.63, "price_change_percent": 20.956, "quote_volume_24h": 81073823.918715}, {"captured_at": "2026-08-14T11:31:15.879142+00:00", "price": 1636.8, "price_change_percent": 21.048, "quote_volume_24h": 81560944.289511}, {"captured_at": "2026-08-14T11:43:04.936994+00:00", "price": 1630.15, "price_change_percent": 20.264, "quote_volume_24h": 82305888.72731}, {"captured_at": "2026-08-14T11:46:16.108764+00:00", "price": 1636.46, "price_change_percent": 20.639, "quote_volume_24h": 82471788.139169}, {"captured_at": "2026-08-14T11:51:16.419946+00:00", "price": 1641.21, "price_change_percent": 21.014, "quote_volume_24h": 82896441.127314}, {"captured_at": "2026-08-14T11:56:16.550500+00:00", "price": 1632.52, "price_change_percent": 20.272, "quote_volume_24h": 83131123.513045}, {"captured_at": "2026-08-14T12:01:17.178959+00:00", "price": 1631.09, "price_change_percent": 20.551, "quote_volume_24h": 83544310.6202}, {"captured_at": "2026-08-14T12:06:16.789399+00:00", "price": 1630.57, "price_change_percent": 21.012, "quote_volume_24h": 83618867.661505}, {"captured_at": "2026-08-14T12:11:16.829633+00:00", "price": 1634.19, "price_change_percent": 21.407, "quote_volume_24h": 83754531.916393}, {"captured_at": "2026-08-14T12:16:53.904360+00:00", "price": 1626.06, "price_change_percent": 20.997, "quote_volume_24h": 84029243.560908}, {"captured_at": "2026-08-14T12:21:16.985442+00:00", "price": 1624.73, "price_change_percent": 21.151, "quote_volume_24h": 84300262.683651}, {"captured_at": "2026-08-14T12:26:18.426783+00:00", "price": 1622.72, "price_change_percent": 20.863, "quote_volume_24h": 84639400.886564}, {"captured_at": "2026-08-14T12:31:17.182295+00:00", "price": 1621.82, "price_change_percent": 20.362, "quote_volume_24h": 85130114.962236}, {"captured_at": "2026-08-14T12:36:16.913607+00:00", "price": 1633.23, "price_change_percent": 20.315, "quote_volume_24h": 85320954.120654}, {"captured_at": "2026-08-14T12:41:17.679228+00:00", "price": 1627.27, "price_change_percent": 20.341, "quote_volume_24h": 85663853.502902}, {"captured_at": "2026-08-14T12:46:17.252150+00:00", "price": 1627.3, "price_change_percent": 20.291, "quote_volume_24h": 85767141.205126}, {"captured_at": "2026-08-14T12:51:17.001368+00:00", "price": 1625.94, "price_change_percent": 20.063, "quote_volume_24h": 85857301.780353}, {"captured_at": "2026-08-14T12:56:17.015339+00:00", "price": 1630.38, "price_change_percent": 20.394, "quote_volume_24h": 86057347.347655}, {"captured_at": "2026-08-14T13:01:17.004042+00:00", "price": 1634.25, "price_change_percent": 20.803, "quote_volume_24h": 86300137.254834}, {"captured_at": "2026-08-14T13:06:17.012553+00:00", "price": 1643.13, "price_change_percent": 20.965, "quote_volume_24h": 86651406.840478}, {"captured_at": "2026-08-14T13:11:17.196518+00:00", "price": 1641.35, "price_change_percent": 21.077, "quote_volume_24h": 86895768.353802}, {"captured_at": "2026-08-14T13:16:17.206327+00:00", "price": 1632.28, "price_change_percent": 20.862, "quote_volume_24h": 86940117.517773}, {"captured_at": "2026-08-14T13:21:55.545469+00:00", "price": 1634.4, "price_change_percent": 21.027, "quote_volume_24h": 87044860.26625}, {"captured_at": "2026-08-14T13:26:17.036900+00:00", "price": 1633.5, "price_change_percent": 21.042, "quote_volume_24h": 87215543.939274}, {"captured_at": "2026-08-14T13:31:16.975800+00:00", "price": 1621.5, "price_change_percent": 20.081, "quote_volume_24h": 87156477.224352}, {"captured_at": "2026-08-14T13:36:17.036422+00:00", "price": 1589.02, "price_change_percent": 16.327, "quote_volume_24h": 87014260.456986}, {"captured_at": "2026-08-14T13:41:16.963985+00:00", "price": 1592.63, "price_change_percent": 15.944, "quote_volume_24h": 86592643.34247}, {"captured_at": "2026-08-14T13:46:17.025690+00:00", "price": 1622.57, "price_change_percent": 17.239, "quote_volume_24h": 86280000.43633}, {"captured_at": "2026-08-14T13:51:17.214372+00:00", "price": 1616.79, "price_change_percent": 15.38, "quote_volume_24h": 85854164.386022}, {"captured_at": "2026-08-14T13:56:18.046832+00:00", "price": 1635.86, "price_change_percent": 17.386, "quote_volume_24h": 85781692.867634}, {"captured_at": "2026-08-14T14:01:16.979430+00:00", "price": 1628.37, "price_change_percent": 16.02, "quote_volume_24h": 84746606.805531}, {"captured_at": "2026-08-14T14:06:16.999083+00:00", "price": 1665.0, "price_change_percent": 18.956, "quote_volume_24h": 85856966.119547}, {"captured_at": "2026-08-14T14:11:17.067278+00:00", "price": 1639.72, "price_change_percent": 17.502, "quote_volume_24h": 86277384.787818}, {"captured_at": "2026-08-14T14:16:16.981479+00:00", "price": 1632.59, "price_change_percent": 17.62, "quote_volume_24h": 86315232.272422}, {"captured_at": "2026-08-14T14:21:16.990771+00:00", "price": 1618.87, "price_change_percent": 16.342, "quote_volume_24h": 86545441.345545}, {"captured_at": "2026-08-14T14:26:55.166992+00:00", "price": 1625.35, "price_change_percent": 16.139, "quote_volume_24h": 86510122.687553}, {"captured_at": "2026-08-14T14:31:17.443348+00:00", "price": 1595.21, "price_change_percent": 13.366, "quote_volume_24h": 87027555.011403}, {"captured_at": "2026-08-14T14:36:17.190455+00:00", "price": 1621.25, "price_change_percent": 14.151, "quote_volume_24h": 87318441.045413}, {"captured_at": "2026-08-14T14:41:17.025235+00:00", "price": 1616.65, "price_change_percent": 13.944, "quote_volume_24h": 86985044.690508}, {"captured_at": "2026-08-14T14:46:17.025624+00:00", "price": 1626.5, "price_change_percent": 14.683, "quote_volume_24h": 84889264.905687}, {"captured_at": "2026-08-14T14:51:16.989079+00:00", "price": 1629.02, "price_change_percent": 14.123, "quote_volume_24h": 82412511.216741}, {"captured_at": "2026-08-14T14:56:17.006112+00:00", "price": 1629.34, "price_change_percent": 14.631, "quote_volume_24h": 80904389.46216}, {"captured_at": "2026-08-14T15:01:17.022643+00:00", "price": 1636.51, "price_change_percent": 15.641, "quote_volume_24h": 80059137.467548}, {"captured_at": "2026-08-14T15:06:19.533644+00:00", "price": 1637.44, "price_change_percent": 13.591, "quote_volume_24h": 78399658.919543}, {"captured_at": "2026-08-14T15:11:17.189162+00:00", "price": 1648.2, "price_change_percent": 11.466, "quote_volume_24h": 74812679.235364}, {"captured_at": "2026-08-14T15:16:16.983615+00:00", "price": 1640.6, "price_change_percent": 9.373, "quote_volume_24h": 72350676.854757}, {"captured_at": "2026-08-14T15:21:17.456007+00:00", "price": 1639.13, "price_change_percent": 8.193, "quote_volume_24h": 69895302.984098}, {"captured_at": "2026-08-14T15:26:17.005077+00:00", "price": 1615.0, "price_change_percent": 4.31, "quote_volume_24h": 67634697.06271}, {"captured_at": "2026-08-14T15:31:57.439318+00:00", "price": 1625.04, "price_change_percent": 4.43, "quote_volume_24h": 65677624.811446}, {"captured_at": "2026-08-14T15:36:17.254653+00:00", "price": 1629.11, "price_change_percent": 6.708, "quote_volume_24h": 64972548.724682}, {"captured_at": "2026-08-14T15:41:17.034786+00:00", "price": 1617.04, "price_change_percent": 5.99, "quote_volume_24h": 65152170.350716}, {"captured_at": "2026-08-14T15:53:17.411352+00:00", "price": 1619.74, "price_change_percent": 6.261, "quote_volume_24h": 65310069.783004}, {"captured_at": "2026-08-14T15:56:17.012572+00:00", "price": 1624.69, "price_change_percent": 5.573, "quote_volume_24h": 65174963.845773}, {"captured_at": "2026-08-14T16:01:16.976098+00:00", "price": 1627.54, "price_change_percent": 5.566, "quote_volume_24h": 65043485.677187}, {"captured_at": "2026-08-14T16:06:17.028094+00:00", "price": 1621.17, "price_change_percent": 5.021, "quote_volume_24h": 64880215.546395}, {"captured_at": "2026-08-14T16:11:17.007473+00:00", "price": 1616.16, "price_change_percent": 4.252, "quote_volume_24h": 64512998.777141}, {"captured_at": "2026-08-14T16:16:17.534655+00:00", "price": 1617.12, "price_change_percent": 4.757, "quote_volume_24h": 63783962.129701}, {"captured_at": "2026-08-14T16:21:17.002717+00:00", "price": 1621.71, "price_change_percent": 5.147, "quote_volume_24h": 63233852.57538}, {"captured_at": "2026-08-14T16:26:17.022478+00:00", "price": 1624.0, "price_change_percent": 4.253, "quote_volume_24h": 62733819.627708}, {"captured_at": "2026-08-14T16:31:17.442483+00:00", "price": 1619.12, "price_change_percent": 3.97, "quote_volume_24h": 62247724.689325}, {"captured_at": "2026-08-14T16:36:56.041583+00:00", "price": 1624.91, "price_change_percent": 4.892, "quote_volume_24h": 61918860.350708}, {"captured_at": "2026-08-14T16:41:17.441458+00:00", "price": 1624.0, "price_change_percent": 4.937, "quote_volume_24h": 61616605.379126}, {"captured_at": "2026-08-14T16:46:17.056073+00:00", "price": 1630.27, "price_change_percent": 4.825, "quote_volume_24h": 61289615.650666}, {"captured_at": "2026-08-14T16:51:17.463050+00:00", "price": 1632.22, "price_change_percent": 4.981, "quote_volume_24h": 61072844.968906}, {"captured_at": "2026-08-14T16:56:17.000276+00:00", "price": 1630.97, "price_change_percent": 5.705, "quote_volume_24h": 60826177.507423}, {"captured_at": "2026-08-14T17:01:17.073430+00:00", "price": 1627.73, "price_change_percent": 4.823, "quote_volume_24h": 60893398.31771}, {"captured_at": "2026-08-14T17:06:17.076853+00:00", "price": 1629.44, "price_change_percent": 4.166, "quote_volume_24h": 60472332.650476}, {"captured_at": "2026-08-14T17:11:17.265705+00:00", "price": 1631.39, "price_change_percent": 4.062, "quote_volume_24h": 60399737.119491}, {"captured_at": "2026-08-14T17:16:17.042785+00:00", "price": 1631.2, "price_change_percent": 4.732, "quote_volume_24h": 60119343.573408}, {"captured_at": "2026-08-14T17:21:17.090879+00:00", "price": 1633.96, "price_change_percent": 4.425, "quote_volume_24h": 60043899.683578}, {"captured_at": "2026-08-14T17:26:17.037367+00:00", "price": 1629.6, "price_change_percent": 4.013, "quote_volume_24h": 59917661.286033}, {"captured_at": "2026-08-14T17:31:17.024229+00:00", "price": 1625.06, "price_change_percent": 3.72, "quote_volume_24h": 59851413.638023}, {"captured_at": "2026-08-14T17:36:17.047703+00:00", "price": 1631.84, "price_change_percent": 3.797, "quote_volume_24h": 59799657.388066}, {"captured_at": "2026-08-14T17:41:56.314368+00:00", "price": 1626.01, "price_change_percent": 3.77, "quote_volume_24h": 59777185.861647}, {"captured_at": "2026-08-14T17:46:17.019905+00:00", "price": 1626.36, "price_change_percent": 3.843, "quote_volume_24h": 59752660.866722}, {"captured_at": "2026-08-14T17:51:17.041223+00:00", "price": 1624.97, "price_change_percent": 3.983, "quote_volume_24h": 59742903.350672}, {"captured_at": "2026-08-14T17:56:17.056879+00:00", "price": 1630.33, "price_change_percent": 4.433, "quote_volume_24h": 59193875.499263}, {"captured_at": "2026-08-14T18:01:17.049527+00:00", "price": 1632.32, "price_change_percent": 4.523, "quote_volume_24h": 58824373.015018}, {"captured_at": "2026-08-14T18:06:17.050282+00:00", "price": 1635.2, "price_change_percent": 4.806, "quote_volume_24h": 58739998.45611}, {"captured_at": "2026-08-14T18:11:17.033218+00:00", "price": 1633.93, "price_change_percent": 5.381, "quote_volume_24h": 58206025.0797}, {"captured_at": "2026-08-14T18:16:17.247655+00:00", "price": 1634.51, "price_change_percent": 5.426, "quote_volume_24h": 57849634.625068}, {"captured_at": "2026-08-14T18:21:17.046304+00:00", "price": 1634.99, "price_change_percent": 5.29, "quote_volume_24h": 57470255.365096}, {"captured_at": "2026-08-14T18:26:17.058124+00:00", "price": 1630.1, "price_change_percent": 4.813, "quote_volume_24h": 57497666.303607}, {"captured_at": "2026-08-14T18:31:17.050275+00:00", "price": 1628.01, "price_change_percent": 4.301, "quote_volume_24h": 57451558.694494}, {"captured_at": "2026-08-14T18:36:17.031576+00:00", "price": 1628.98, "price_change_percent": 4.51, "quote_volume_24h": 57483730.471519}]}, "latest_daily": {"day": "2026-08-14", "ohlcv": {"open": 1570.14, "high": 1667.25, "low": 1533.0, "close": 1613.94, "volume": 28486.8784, "quote_volume": 45916091.118455}, "trend_line": 1349.973667, "activity_lines": {"activity_5": 1481.994667, "activity_10": 1381.318545, "activity_20": 1326.720524, "activity_30": 1332.620968}, "fair_value": 1690.363385, "trend_signal": 0, "relative_strength": 1.676569, "market_dynamics": 0.658084, "volatility": 6.221561, "volume_expansion": -29.337951, "expectation": {"probability": 66.7458, "direction": "positive"}}, "summary": "SNDKB closed the latest daily bar at 1613.940000. Across the latest 12 available daily bars, price changed 21.42%. Trend Signal is 0, Relative Strength is 1.68, and Market Dynamics is 0.66. The progressive pricing window shows 4.44% over 24 hours. Live pricing is 1628.980000 with a 4.51% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-14"}, {"label": "Daily close", "value": "1613.940000"}, {"label": "Live price", "value": "1628.980000"}, {"label": "24h change", "value": "4.51%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "0.66"}, {"label": "Expectation", "value": "positive 66.75%"}, {"label": "Progressive pricing", "value": "4.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 1700.0, "high": 1950.0, "low": 1700.0, "close": 1916.51, "volume": 113.4477, "quote_volume": 210262.925519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1916.51, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 1915.19, "high": 2023.52, "low": 1840.19, "close": 1997.22, "volume": 360.4856, "quote_volume": 703550.098948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1956.865, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 1997.41, "high": 2006.57, "low": 1980.01, "close": 2005.42, "volume": 133.4131, "quote_volume": 266457.278659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1973.05, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 2005.42, "high": 2076.2, "low": 1998.1, "close": 2062.25, "volume": 100.5296, "quote_volume": 203035.4477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1995.35, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-15", "ohlcv": {"open": 2064.94, "high": 2125.24, "low": 2022.1, "close": 2102.14, "volume": 485.5399, "quote_volume": 1012138.245055}, "trend_line": null, "activity_lines": {"activity_5": 2045.794, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2016.708, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 2093.09, "high": 2166.84, "low": 1977.66, "close": 2016.62, "volume": 667.2364, "quote_volume": 1380401.394373}, "trend_line": null, "activity_lines": {"activity_5": 2045.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2016.693333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-17", "ohlcv": {"open": 2023.56, "high": 2099.99, "low": 1950.0, "close": 2012.22, "volume": 901.5485, "quote_volume": 1808873.771009}, "trend_line": null, "activity_lines": {"activity_5": 2037.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2016.054286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2026-06-18", "ohlcv": {"open": 2011.25, "high": 2226.28, "low": 2011.25, "close": 2212.22, "volume": 891.1893, "quote_volume": 1889249.522679}, "trend_line": null, "activity_lines": {"activity_5": 2095.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2040.575, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"day": "2026-06-19", "ohlcv": {"open": 2212.24, "high": 2222.8, "low": 2156.73, "close": 2213.84, "volume": 400.0638, "quote_volume": 877468.50385}, "trend_line": null, "activity_lines": {"activity_5": 2139.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2059.826667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"day": "2026-06-20", "ohlcv": {"open": 2214.22, "high": 2251.28, "low": 2205.55, "close": 2251.28, "volume": 173.2406, "quote_volume": 385894.281813}, "trend_line": null, "activity_lines": {"activity_5": 2185.965333, "activity_10": 2127.405273, "activity_20": null, "activity_30": null}, "fair_value": 2078.972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"day": "2026-06-21", "ohlcv": {"open": 2250.58, "high": 2250.58, "low": 2198.93, "close": 2198.93, "volume": 69.7935, "quote_volume": 155560.637343}, "trend_line": null, "activity_lines": {"activity_5": 2205.196667, "activity_10": 2149.215818, "activity_20": null, "activity_30": null}, "fair_value": 2089.877273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"day": "2026-06-22", "ohlcv": {"open": 2198.94, "high": 2360.01, "low": 2195.55, "close": 2266.76, "volume": 1286.7357, "quote_volume": 2974501.988603}, "trend_line": null, "activity_lines": {"activity_5": 2234.884, "activity_10": 2178.224182, "activity_20": null, "activity_30": null}, "fair_value": 2104.6175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"day": "2026-06-23", "ohlcv": {"open": 2267.46, "high": 2279.15, "low": 1952.42, "close": 1987.65, "volume": 2824.4947, "quote_volume": 5863249.6618}, "trend_line": null, "activity_lines": {"activity_5": 2154.565333, "activity_10": 2151.584545, "activity_20": null, "activity_30": null}, "fair_value": 2095.62, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"day": "2026-06-24", "ohlcv": {"open": 1987.65, "high": 2160.88, "low": 1865.97, "close": 2153.55, "volume": 3623.732, "quote_volume": 7221862.113325}, "trend_line": null, "activity_lines": {"activity_5": 2144.518, "activity_10": 2155.431636, "activity_20": null, "activity_30": null}, "fair_value": 2099.757857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"day": "2026-06-25", "ohlcv": {"open": 2155.88, "high": 2376.19, "low": 2086.34, "close": 2318.59, "volume": 2751.353, "quote_volume": 6138323.264861}, "trend_line": null, "activity_lines": {"activity_5": 2193.503333, "activity_10": 2187.626, "activity_20": null, "activity_30": null}, "fair_value": 2114.346667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.415356, "volume_expansion": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"day": "2026-06-26", "ohlcv": {"open": 2320.0, "high": 2325.1, "low": 2070.6, "close": 2113.86, "volume": 3695.4191, "quote_volume": 8075348.687558}, "trend_line": null, "activity_lines": {"activity_5": 2169.758, "activity_10": 2178.661273, "activity_20": null, "activity_30": null}, "fair_value": 2114.31625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.965762, "volume_expansion": null, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"day": "2026-06-27", "ohlcv": {"open": 2117.79, "high": 2127.69, "low": 2084.68, "close": 2096.63, "volume": 431.0434, "quote_volume": 905354.578287}, "trend_line": null, "activity_lines": {"activity_5": 2145.940667, "activity_10": 2164.795818, "activity_20": null, "activity_30": null}, "fair_value": 2113.275882, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.976697, "volume_expansion": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"day": "2026-06-28", "ohlcv": {"open": 2095.94, "high": 2136.72, "low": 2086.74, "close": 2122.4, "volume": 172.5798, "quote_volume": 364166.500736}, "trend_line": null, "activity_lines": {"activity_5": 2142.055333, "activity_10": 2154.081091, "activity_20": null, "activity_30": null}, "fair_value": 2113.782778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.946145, "volume_expansion": null, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"day": "2026-06-29", "ohlcv": {"open": 2123.58, "high": 2146.69, "low": 1900.0, "close": 2061.67, "volume": 3158.2051, "quote_volume": 6341895.183548}, "trend_line": null, "activity_lines": {"activity_5": 2108.943333, "activity_10": 2133.957636, "activity_20": null, "activity_30": null}, "fair_value": 2111.04, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.985042, "volume_expansion": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"day": "2026-06-30", "ohlcv": {"open": 2059.29, "high": 2281.51, "low": 2033.58, "close": 2251.57, "volume": 2154.6217, "quote_volume": 4637609.335032}, "trend_line": null, "activity_lines": {"activity_5": 2145.256667, "activity_10": 2151.128182, "activity_20": 2147.78781, "activity_30": null}, "fair_value": 2118.0665, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.302239, "volume_expansion": 76.646905, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"day": "2026-07-01", "ohlcv": {"open": 2249.61, "high": 2254.51, "low": 2005.6, "close": 2016.62, "volume": 5232.7513, "quote_volume": 10890210.81572}, "trend_line": null, "activity_lines": {"activity_5": 2107.721333, "activity_10": 2125.575273, "activity_20": 2138.126238, "activity_30": null}, "fair_value": 2113.235714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.95748, "volume_expansion": 254.594805, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"day": "2026-07-02", "ohlcv": {"open": 2016.49, "high": 2111.94, "low": 1700.0, "close": 1766.73, "volume": 9608.279, "quote_volume": 18296954.568688}, "trend_line": null, "activity_lines": {"activity_5": 1993.372, "activity_10": 2057.902545, "activity_20": 2104.188905, "activity_30": null}, "fair_value": 2097.485455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.113896, "volume_expansion": 395.760597, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 1766.06, "high": 1891.0, "low": 1750.87, "close": 1827.78, "volume": 2024.02, "quote_volume": 3693081.98954}, "trend_line": null, "activity_lines": {"activity_5": 1921.366, "activity_10": 2010.421273, "activity_20": 2077.163429, "activity_30": null}, "fair_value": 2085.75913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.214299, "volume_expansion": -0.423041, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"day": "2026-07-04", "ohlcv": {"open": 1827.77, "high": 1840.12, "low": 1825.89, "close": 1839.41, "volume": 321.292, "quote_volume": 589638.076329}, "trend_line": null, "activity_lines": {"activity_5": 1872.878, "activity_10": 1967.961273, "activity_20": 2052.091476, "activity_30": null}, "fair_value": 2075.494583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.190304, "volume_expansion": -84.278575, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 1839.41, "high": 1878.07, "low": 1832.52, "close": 1865.09, "volume": 1126.6403, "quote_volume": 2088969.695469}, "trend_line": null, "activity_lines": {"activity_5": 1847.767333, "activity_10": 1935.882, "activity_20": 2030.526381, "activity_30": null}, "fair_value": 2067.0784, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.211344, "volume_expansion": -45.722705, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 1864.85, "high": 1929.54, "low": 1684.99, "close": 1692.56, "volume": 8495.9299, "quote_volume": 15275643.332187}, "trend_line": null, "activity_lines": {"activity_5": 1790.912, "activity_10": 1880.679091, "activity_20": 1993.658667, "activity_30": null}, "fair_value": 2052.673846, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.420977, "volume_expansion": 244.362584, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 1692.57, "high": 1723.61, "low": 1491.4, "close": 1582.58, "volume": 20868.9159, "quote_volume": 33850634.199688}, "trend_line": null, "activity_lines": {"activity_5": 1719.000667, "activity_10": 1813.139818, "activity_20": 1947.85981, "activity_30": null}, "fair_value": 2035.262963, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.968907, "volume_expansion": 502.188012, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 1582.6, "high": 1747.48, "low": 1496.34, "close": 1746.52, "volume": 15458.784, "quote_volume": 24811696.734495}, "trend_line": null, "activity_lines": {"activity_5": 1714.012667, "activity_10": 1784.754182, "activity_20": 1919.72019, "activity_30": null}, "fair_value": 2024.950714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.185195, "volume_expansion": 268.602098, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 1744.19, "high": 1949.46, "low": 1659.76, "close": 1889.95, "volume": 7179.358, "quote_volume": 12964492.767543}, "trend_line": null, "activity_lines": {"activity_5": 1762.252, "activity_10": 1789.280909, "activity_20": 1907.45819, "activity_30": null}, "fair_value": 2020.295517, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.516836, "volatility": 7.23489, "volume_expansion": 58.384748, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 1889.06, "high": 1941.87, "low": 1770.15, "close": 1930.96, "volume": 10981.8379, "quote_volume": 20614108.711314}, "trend_line": 2017.317667, "activity_lines": {"activity_5": 1820.792, "activity_10": 1804.386182, "activity_20": 1900.644238, "activity_30": 1964.388559}, "fair_value": 2017.317667, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.539578, "volatility": 6.953754, "volume_expansion": 116.46386, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 1930.96, "high": 1985.0, "low": 1908.09, "close": 1942.37, "volume": 1442.7306, "quote_volume": 2801368.056869}, "trend_line": 2018.179667, "activity_lines": {"activity_5": 1878.744, "activity_10": 1827.395273, "activity_20": 1896.442286, "activity_30": 1959.553226}, "fair_value": 2014.9, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.441673, "volatility": 6.957168, "volume_expansion": -71.94188, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 1941.37, "high": 1968.48, "low": 1920.62, "close": 1923.96, "volume": 940.8083, "quote_volume": 1830016.543144}, "trend_line": 2015.737667, "activity_lines": {"activity_5": 1913.905333, "activity_10": 1848.407091, "activity_20": 1891.708714, "activity_30": 1953.474538}, "fair_value": 2012.058125, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.34664, "volatility": 6.94561, "volume_expansion": -81.641475, "expectation": {"probability": 70.4969, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 1924.7, "high": 1927.35, "low": 1617.82, "close": 1636.64, "volume": 12329.1141, "quote_volume": 22214218.048369}, "trend_line": 2003.445, "activity_lines": {"activity_5": 1830.534667, "activity_10": 1814.320182, "activity_20": 1861.243714, "activity_30": 1929.016624}, "fair_value": 2000.681818, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.299649, "volatility": 7.877838, "volume_expansion": 120.167833, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 1638.17, "high": 1817.14, "low": 1619.49, "close": 1770.47, "volume": 6953.7772, "quote_volume": 12195593.975521}, "trend_line": 1993.719, "activity_lines": {"activity_5": 1799.099333, "activity_10": 1808.041273, "activity_20": 1845.195905, "activity_30": 1913.985978}, "fair_value": 1993.910882, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.400171, "volatility": 7.783087, "volume_expansion": 20.591872, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 1768.64, "high": 1806.19, "low": 1483.4, "close": 1581.44, "volume": 9522.9081, "quote_volume": 15351974.675942}, "trend_line": 1976.362333, "activity_lines": {"activity_5": 1712.619333, "activity_10": 1768.646727, "activity_20": 1812.969429, "activity_30": 1887.387333}, "fair_value": 1982.126, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.476244, "volatility": 7.803388, "volume_expansion": 55.986648, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 1582.06, "high": 1614.82, "low": 1357.02, "close": 1369.29, "volume": 14679.9746, "quote_volume": 21440684.439903}, "trend_line": 1954.784667, "activity_lines": {"activity_5": 1578.724, "activity_10": 1695.836727, "activity_20": 1764.048429, "activity_30": 1848.221376}, "fair_value": 1965.102778, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.574492, "volatility": 7.910016, "volume_expansion": 120.612875, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 1369.23, "high": 1498.0, "low": 1312.09, "close": 1352.62, "volume": 43482.0536, "quote_volume": 60063000.949801}, "trend_line": 1932.798, "activity_lines": {"activity_5": 1477.477333, "activity_10": 1625.873455, "activity_20": 1717.085381, "activity_30": 1809.372043}, "fair_value": 1948.549189, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.622038, "volatility": 7.792412, "volume_expansion": 393.736701, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 1352.62, "high": 1364.42, "low": 1340.01, "close": 1345.72, "volume": 3970.3674, "quote_volume": 5365345.456745}, "trend_line": 1903.914667, "activity_lines": {"activity_5": 1412.02, "activity_10": 1558.836727, "activity_20": 1673.008095, "activity_30": 1771.496043}, "fair_value": 1932.685263, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.794672, "volatility": 7.772229, "volume_expansion": -55.868225, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1345.2, "high": 1394.21, "low": 1344.68, "close": 1378.6, "volume": 5055.6585, "quote_volume": 6899947.141594}, "trend_line": 1876.073333, "activity_lines": {"activity_5": 1376.917333, "activity_10": 1505.065455, "activity_20": 1635.760714, "activity_30": 1737.604774}, "fair_value": 1918.477949, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.919137, "volatility": 7.808507, "volume_expansion": -44.391317, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 1377.75, "high": 1455.96, "low": 1341.3, "close": 1409.14, "volume": 11860.4641, "quote_volume": 16617755.792926}, "trend_line": 1848.002, "activity_lines": {"activity_5": 1378.119333, "activity_10": 1466.144182, "activity_20": 1604.674619, "activity_30": 1707.480043}, "fair_value": 1905.7445, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.928131, "volatility": 7.584417, "volume_expansion": 23.846012, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1408.51, "high": 1639.59, "low": 1391.24, "close": 1631.47, "volume": 12715.5856, "quote_volume": 19533407.248035}, "trend_line": 1829.086667, "activity_lines": {"activity_5": 1464.918, "activity_10": 1477.134182, "activity_20": 1598.774381, "activity_30": 1693.510237}, "fair_value": 1899.054878, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.77645, "volatility": 8.54086, "volume_expansion": 27.782951, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 1631.47, "high": 1668.05, "low": 1506.0, "close": 1619.24, "volume": 10947.3979, "quote_volume": 17341891.980094}, "trend_line": 1807.502667, "activity_lines": {"activity_5": 1530.161333, "activity_10": 1491.553273, "activity_20": 1593.543429, "activity_30": 1679.971742}, "fair_value": 1892.392619, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.493644, "volatility": 8.101013, "volume_expansion": 9.278579, "expectation": {"probability": 55.719, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 1620.72, "high": 1694.39, "low": 1547.51, "close": 1616.9, "volume": 11128.5924, "quote_volume": 18023620.446618}, "trend_line": 1795.144333, "activity_lines": {"activity_5": 1576.85, "activity_10": 1511.087273, "activity_20": 1588.791952, "activity_30": 1667.674796}, "fair_value": 1885.985814, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.250274, "volatility": 7.759513, "volume_expansion": 6.258723, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 1616.34, "high": 1625.3, "low": 1412.0, "close": 1435.35, "volume": 6163.7114, "quote_volume": 9395177.596659}, "trend_line": 1771.204333, "activity_lines": {"activity_5": 1544.943333, "activity_10": 1497.971091, "activity_20": 1567.75419, "activity_30": 1644.462258}, "fair_value": 1875.744091, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.248787, "volatility": 8.150404, "volume_expansion": -42.744269, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"day": "2026-07-25", "ohlcv": {"open": 1434.49, "high": 1453.88, "low": 1428.33, "close": 1443.34, "volume": 1875.8614, "quote_volume": 2703902.557939}, "trend_line": 1742.029333, "activity_lines": {"activity_5": 1511.916667, "activity_10": 1492.400727, "activity_20": 1549.401476, "activity_30": 1623.30972}, "fair_value": 1866.135111, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.393459, "volatility": 8.149704, "volume_expansion": -82.635241, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"day": "2026-07-26", "ohlcv": {"open": 1442.38, "high": 1490.02, "low": 1437.89, "close": 1487.09, "volume": 2035.5726, "quote_volume": 2982655.631028}, "trend_line": 1721.137, "activity_lines": {"activity_5": 1491.193333, "activity_10": 1497.295818, "activity_20": 1537.223762, "activity_30": 1606.862022}, "fair_value": 1857.895, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.467825, "volatility": 8.241964, "volume_expansion": -80.575993, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2026-07-27", "ohlcv": {"open": 1487.26, "high": 1517.96, "low": 1224.24, "close": 1248.88, "volume": 27721.1038, "quote_volume": 36885901.630697}, "trend_line": 1692.878667, "activity_lines": {"activity_5": 1400.692, "activity_10": 1456.738182, "activity_20": 1503.33781, "activity_30": 1576.393828}, "fair_value": 1844.937234, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.473426, "volatility": 8.372179, "volume_expansion": 156.148389, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"day": "2026-07-28", "ohlcv": {"open": 1249.56, "high": 1267.03, "low": 1027.06, "close": 1120.33, "volume": 53036.6127, "quote_volume": 60558947.693955}, "trend_line": 1659.476333, "activity_lines": {"activity_5": 1292.031333, "activity_10": 1394.694, "activity_20": 1458.798048, "activity_30": 1539.455204}, "fair_value": 1829.84125, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.425443, "volatility": 8.188016, "volume_expansion": 317.572506, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"day": "2026-07-29", "ohlcv": {"open": 1120.96, "high": 1166.82, "low": 971.47, "close": 1009.34, "volume": 85367.7415, "quote_volume": 89303824.594333}, "trend_line": 1624.398667, "activity_lines": {"activity_5": 1179.478667, "activity_10": 1316.567818, "activity_20": 1406.669667, "activity_30": 1497.510925}, "fair_value": 1813.096327, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.414911, "volatility": 8.137853, "volume_expansion": 413.935523, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2026-07-30", "ohlcv": {"open": 1010.14, "high": 1363.51, "low": 995.67, "close": 1352.85, "volume": 114200.4184, "quote_volume": 135496920.316799}, "trend_line": 1594.441333, "activity_lines": {"activity_5": 1209.83, "activity_10": 1307.611818, "activity_20": 1391.449905, "activity_30": 1479.991656}, "fair_value": 1803.8914, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.215989, "volatility": 11.988377, "volume_expansion": 424.540336, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"day": "2026-07-31", "ohlcv": {"open": 1352.86, "high": 1430.71, "low": 1190.38, "close": 1207.19, "volume": 70739.5776, "quote_volume": 93431370.610703}, "trend_line": 1567.460333, "activity_lines": {"activity_5": 1197.660667, "activity_10": 1273.195636, "activity_20": 1365.110667, "activity_30": 1455.007699}, "fair_value": 1792.191373, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.150001, "volatility": 12.337298, "volume_expansion": 180.308109, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"day": "2026-08-01", "ohlcv": {"open": 1207.78, "high": 1229.26, "low": 1167.39, "close": 1218.16, "volume": 3149.2858, "quote_volume": 3814253.892155}, "trend_line": 1549.174667, "activity_lines": {"activity_5": 1207.808, "activity_10": 1248.488182, "activity_20": 1343.317048, "activity_30": 1432.472194}, "fair_value": 1781.152308, "trend_signal": 0, "relative_strength": -31.158876, "market_dynamics": -0.138975, "volatility": 12.339435, "volume_expansion": -87.575208, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"day": "2026-08-02", "ohlcv": {"open": 1217.88, "high": 1259.1, "low": 1213.91, "close": 1243.37, "volume": 4801.308, "quote_volume": 5953548.376765}, "trend_line": 1529.694333, "activity_lines": {"activity_5": 1228.406667, "activity_10": 1235.656727, "activity_20": 1327.285333, "activity_30": 1412.74286}, "fair_value": 1771.005472, "trend_signal": 0, "relative_strength": -30.054761, "market_dynamics": -0.080218, "volatility": 12.334501, "volume_expansion": -80.772001, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"day": "2026-08-03", "ohlcv": {"open": 1242.87, "high": 1329.69, "low": 1124.2, "close": 1329.18, "volume": 40745.1179, "quote_volume": 49691272.849852}, "trend_line": 1512.686667, "activity_lines": {"activity_5": 1269.406, "activity_10": 1245.218545, "activity_20": 1321.298714, "activity_30": 1399.806452}, "fair_value": 1762.823519, "trend_signal": 0, "relative_strength": -24.625076, "market_dynamics": -0.128621, "volatility": 12.45408, "volume_expansion": 52.832597, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"day": "2026-08-04", "ohlcv": {"open": 1326.61, "high": 1446.91, "low": 1266.73, "close": 1437.1, "volume": 39000.0652, "quote_volume": 53580629.105266}, "trend_line": 1498.420333, "activity_lines": {"activity_5": 1325.056, "activity_10": 1276.332545, "activity_20": 1327.691571, "activity_30": 1394.929892}, "fair_value": 1756.901273, "trend_signal": 0, "relative_strength": -18.761536, "market_dynamics": -0.001068, "volatility": 11.918825, "volume_expansion": 38.623409, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"day": "2026-08-05", "ohlcv": {"open": 1436.81, "high": 1482.24, "low": 1243.22, "close": 1247.62, "volume": 56425.5359, "quote_volume": 76303679.803592}, "trend_line": 1483.589, "activity_lines": {"activity_5": 1311.929333, "activity_10": 1273.109091, "activity_20": 1316.726048, "activity_30": 1378.749226}, "fair_value": 1747.806964, "trend_signal": 0, "relative_strength": -29.488777, "market_dynamics": 0.198785, "volatility": 12.377557, "volume_expansion": 86.709064, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2026-08-06", "ohlcv": {"open": 1248.36, "high": 1323.63, "low": 1166.45, "close": 1276.76, "volume": 92039.764, "quote_volume": 114441427.461986}, "trend_line": 1473.395, "activity_lines": {"activity_5": 1305.820667, "activity_10": 1279.537818, "activity_20": 1309.115143, "activity_30": 1365.405419}, "fair_value": 1739.542982, "trend_signal": 0, "relative_strength": -26.849752, "market_dynamics": 0.470932, "volatility": 12.40821, "volume_expansion": 181.906951, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"day": "2026-08-07", "ohlcv": {"open": 1276.82, "high": 1328.05, "low": 1185.84, "close": 1219.0, "volume": 35117.1257, "quote_volume": 44301480.739934}, "trend_line": 1455.811, "activity_lines": {"activity_5": 1276.552, "activity_10": 1274.957818, "activity_20": 1296.364524, "activity_30": 1348.992839}, "fair_value": 1730.568103, "trend_signal": 0, "relative_strength": -30.213988, "market_dynamics": 0.476333, "volatility": 12.128916, "volume_expansion": 2.662667, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"day": "2026-08-08", "ohlcv": {"open": 1219.0, "high": 1221.48, "low": 1209.02, "close": 1218.89, "volume": 2208.7084, "quote_volume": 2684523.327665}, "trend_line": 1433.442333, "activity_lines": {"activity_5": 1248.871333, "activity_10": 1268.563818, "activity_20": 1284.206857, "activity_30": 1333.707613}, "fair_value": 1721.895593, "trend_signal": 0, "relative_strength": -29.637498, "market_dynamics": 0.358316, "volatility": 12.126332, "volume_expansion": -93.516, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"day": "2026-08-09", "ohlcv": {"open": 1218.89, "high": 1233.21, "low": 1214.38, "close": 1220.75, "volume": 2392.8457, "quote_volume": 2923744.500223}, "trend_line": 1409.768667, "activity_lines": {"activity_5": 1229.163333, "activity_10": 1258.698, "activity_20": 1272.986857, "activity_30": 1319.985527}, "fair_value": 1713.543167, "trend_signal": 0, "relative_strength": -28.623365, "market_dynamics": 0.293853, "volatility": 12.088692, "volume_expansion": -92.876442, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"day": "2026-08-10", "ohlcv": {"open": 1220.6, "high": 1277.75, "low": 1189.3, "close": 1236.59, "volume": 41759.0272, "quote_volume": 51459804.184609}, "trend_line": 1386.242667, "activity_lines": {"activity_5": 1229.158667, "activity_10": 1254.114, "activity_20": 1264.172524, "activity_30": 1308.81271}, "fair_value": 1705.724262, "trend_signal": 0, "relative_strength": -25.804558, "market_dynamics": 0.268834, "volatility": 11.322461, "volume_expansion": 19.16589, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2026-08-11", "ohlcv": {"open": 1236.53, "high": 1287.21, "low": 1232.16, "close": 1278.01, "volume": 27377.9582, "quote_volume": 34604585.614908}, "trend_line": 1364.711, "activity_lines": {"activity_5": 1243.696, "activity_10": 1256.526364, "activity_20": 1261.183333, "activity_30": 1301.829957}, "fair_value": 1698.825645, "trend_signal": 0, "relative_strength": -22.01449, "market_dynamics": 0.348445, "volatility": 10.931102, "volume_expansion": -23.662359, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"day": "2026-08-12", "ohlcv": {"open": 1278.01, "high": 1388.88, "low": 1270.6, "close": 1362.35, "volume": 31248.1255, "quote_volume": 41945347.473969}, "trend_line": 1355.568, "activity_lines": {"activity_5": 1286.263333, "activity_10": 1273.185091, "activity_20": 1267.851429, "activity_30": 1301.677634}, "fair_value": 1693.484762, "trend_signal": 0, "relative_strength": -15.877641, "market_dynamics": 0.476006, "volatility": 10.521405, "volume_expansion": -15.248457, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"day": "2026-08-13", "ohlcv": {"open": 1361.2, "high": 1579.95, "low": 1330.86, "close": 1570.14, "volume": 48432.3261, "quote_volume": 70449286.875697}, "trend_line": 1348.890333, "activity_lines": {"activity_5": 1388.537333, "activity_10": 1325.460545, "activity_20": 1295.52119, "activity_30": 1315.520989}, "fair_value": 1691.5575, "trend_signal": 0, "relative_strength": -2.277131, "market_dynamics": 0.646461, "volatility": 7.066071, "volume_expansion": 24.237363, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"day": "2026-08-14", "ohlcv": {"open": 1570.14, "high": 1667.25, "low": 1533.0, "close": 1613.94, "volume": 28486.8784, "quote_volume": 45916091.118455}, "trend_line": 1349.973667, "activity_lines": {"activity_5": 1481.994667, "activity_10": 1381.318545, "activity_20": 1326.720524, "activity_30": 1332.620968}, "fair_value": 1690.363385, "trend_signal": 0, "relative_strength": 1.676569, "market_dynamics": 0.658084, "volatility": 6.221561, "volume_expansion": -29.337951, "expectation": {"probability": 66.7458, "direction": "positive"}}], "weekly": [{"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 1220.6, "high": 1667.25, "low": 1189.3, "close": 1613.94, "volume": 177304.3154, "summary": "SNDKB closed the week at 1613.9400 with a mixed Trend Signal."}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 1242.87, "high": 1482.24, "low": 1124.2, "close": 1220.75, "volume": 267929.1628, "summary": "SNDKB closed the week at 1220.7500 with a mixed Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 1487.26, "high": 1517.96, "low": 971.47, "close": 1243.37, "volume": 359016.0478, "summary": "SNDKB closed the week at 1243.3700 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1377.75, "high": 1694.39, "low": 1341.3, "close": 1487.09, "volume": 56727.1854, "summary": "SNDKB closed the week at 1487.0900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1924.7, "high": 1927.35, "low": 1312.09, "close": 1378.6, "volume": 95993.8535, "summary": "SNDKB closed the week at 1378.6000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1864.85, "high": 1985.0, "low": 1491.4, "close": 1923.96, "volume": 65368.3646, "summary": "SNDKB closed the week at 1923.9600 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2123.58, "high": 2281.51, "low": 1700.0, "close": 1865.09, "volume": 23625.8094, "summary": "SNDKB closed the week at 1865.0900 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2198.94, "high": 2376.19, "low": 1865.97, "close": 2122.4, "volume": 14785.3577, "summary": "SNDKB closed the week at 2122.4000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2064.94, "high": 2251.28, "low": 1950.0, "close": 2198.93, "volume": 3588.612, "summary": "SNDKB closed the week at 2198.9300 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1700.0, "high": 2076.2, "low": 1700.0, "close": 2062.25, "volume": 707.876, "summary": "SNDKB closed the week at 2062.2500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sndkb/", "disclaimer": "Educational and research use only. Not financial advice."}