{"asset": {"symbol": "SNDKB", "name": "SNDKB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SNDKB", "captured_at": "2026-06-11T21:39:48.909979+00:00", "price": 1883.32, "price_change_percent": 10.784, "high_24h": 1950.0, "low_24h": 1700.0, "volume_24h": 95.8783, "quote_volume_24h": 176556.631717, "page_url": "https://sharemaestro.com/crypto/sndkb/"}, "progressive_pricing": {"window_hours": 24, "updates": 33, "latest": 1883.32, "start": 1836.64, "high": 1903.67, "low": 1830.25, "window_change": 46.68, "window_change_percent": 2.5415977001480967, "last_updated": "2026-06-11T21:39:48.909979+00:00", "history": [{"captured_at": "2026-06-11T18:54:19.795231+00:00", "price": 1836.64, "price_change_percent": 8.038, "quote_volume_24h": 126499.239494}, {"captured_at": "2026-06-11T18:59:18.158053+00:00", "price": 1903.67, "price_change_percent": 11.981, "quote_volume_24h": 129254.75967}, {"captured_at": "2026-06-11T19:04:18.657443+00:00", "price": 1844.45, "price_change_percent": 8.497, "quote_volume_24h": 129532.269235}, {"captured_at": "2026-06-11T19:09:18.400393+00:00", "price": 1830.25, "price_change_percent": 7.662, "quote_volume_24h": 132035.5293}, {"captured_at": "2026-06-11T19:14:18.660241+00:00", "price": 1874.78, "price_change_percent": 10.281, "quote_volume_24h": 133549.024909}, {"captured_at": "2026-06-11T19:19:18.649405+00:00", "price": 1861.02, "price_change_percent": 9.472, "quote_volume_24h": 133639.325546}, {"captured_at": "2026-06-11T19:24:18.432431+00:00", "price": 1868.85, "price_change_percent": 9.932, "quote_volume_24h": 133711.089243}, {"captured_at": "2026-06-11T19:29:48.556377+00:00", "price": 1888.89, "price_change_percent": 11.111, "quote_volume_24h": 137890.041113}, {"captured_at": "2026-06-11T19:34:18.518236+00:00", "price": 1897.85, "price_change_percent": 11.638, "quote_volume_24h": 146744.413769}, {"captured_at": "2026-06-11T19:39:18.481363+00:00", "price": 1877.53, "price_change_percent": 10.443, "quote_volume_24h": 158229.901814}, {"captured_at": "2026-06-11T19:44:18.525275+00:00", "price": 1874.26, "price_change_percent": 10.251, "quote_volume_24h": 158236.64915}, {"captured_at": "2026-06-11T19:49:17.965742+00:00", "price": 1876.6, "price_change_percent": 10.388, "quote_volume_24h": 166119.668448}, {"captured_at": "2026-06-11T19:54:17.981596+00:00", "price": 1867.0, "price_change_percent": 9.824, "quote_volume_24h": 166185.760532}, {"captured_at": "2026-06-11T19:59:18.041138+00:00", "price": 1867.01, "price_change_percent": 9.824, "quote_volume_24h": 166214.885888}, {"captured_at": "2026-06-11T20:04:18.645524+00:00", "price": 1893.19, "price_change_percent": 11.364, "quote_volume_24h": 167054.064207}, {"captured_at": "2026-06-11T20:09:18.107382+00:00", "price": 1872.21, "price_change_percent": 10.13, "quote_volume_24h": 167119.778778}, {"captured_at": "2026-06-11T20:14:18.135789+00:00", "price": 1871.2, "price_change_percent": 10.071, "quote_volume_24h": 167174.490806}, {"captured_at": "2026-06-11T20:19:18.024134+00:00", "price": 1874.24, "price_change_percent": 10.249, "quote_volume_24h": 168846.311147}, {"captured_at": "2026-06-11T20:24:18.996232+00:00", "price": 1874.35, "price_change_percent": 10.256, "quote_volume_24h": 169031.43258}, {"captured_at": "2026-06-11T20:29:19.243581+00:00", "price": 1865.39, "price_change_percent": 9.729, "quote_volume_24h": 171891.742588}, {"captured_at": "2026-06-11T20:34:50.094727+00:00", "price": 1865.39, "price_change_percent": 9.729, "quote_volume_24h": 171891.742588}, {"captured_at": "2026-06-11T20:39:19.038340+00:00", "price": 1865.39, "price_change_percent": 9.729, "quote_volume_24h": 171891.742588}, {"captured_at": "2026-06-11T20:44:19.495677+00:00", "price": 1866.08, "price_change_percent": 9.769, "quote_volume_24h": 172237.539684}, {"captured_at": "2026-06-11T20:49:19.986916+00:00", "price": 1866.08, "price_change_percent": 9.769, "quote_volume_24h": 172237.539684}, {"captured_at": "2026-06-11T20:54:19.051584+00:00", "price": 1867.99, "price_change_percent": 9.882, "quote_volume_24h": 172244.077649}, {"captured_at": "2026-06-11T21:06:19.692431+00:00", "price": 1866.08, "price_change_percent": 9.769, "quote_volume_24h": 172295.778382}, {"captured_at": "2026-06-11T21:09:19.043484+00:00", "price": 1868.08, "price_change_percent": 9.887, "quote_volume_24h": 172309.595784}, {"captured_at": "2026-06-11T21:14:18.285016+00:00", "price": 1871.87, "price_change_percent": 10.11, "quote_volume_24h": 172327.92625}, {"captured_at": "2026-06-11T21:19:18.293470+00:00", "price": 1871.09, "price_change_percent": 10.064, "quote_volume_24h": 176147.268304}, {"captured_at": "2026-06-11T21:24:18.784321+00:00", "price": 1875.72, "price_change_percent": 10.336, "quote_volume_24h": 176167.137076}, {"captured_at": "2026-06-11T21:29:18.308900+00:00", "price": 1878.8, "price_change_percent": 10.518, "quote_volume_24h": 176181.033574}, {"captured_at": "2026-06-11T21:34:18.350695+00:00", "price": 1883.29, "price_change_percent": 10.782, "quote_volume_24h": 176300.239834}, {"captured_at": "2026-06-11T21:39:48.909979+00:00", "price": 1883.32, "price_change_percent": 10.784, "quote_volume_24h": 176556.631717}]}, "latest_daily": {"day": "2026-06-11", "ohlcv": {"open": 1700.0, "high": 1950.0, "low": 1700.0, "close": 1866.08, "volume": 93.5952, "quote_volume": 172277.864014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1866.08, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "SNDKB closed the latest daily bar at 1866.080000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 2.54% over 24 hours. Live pricing is 1883.320000 with a 10.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-11"}, {"label": "Daily close", "value": "1866.080000"}, {"label": "Live price", "value": "1883.320000"}, {"label": "24h change", "value": "10.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "2.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 1700.0, "high": 1950.0, "low": 1700.0, "close": 1866.08, "volume": 93.5952, "quote_volume": 172277.864014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1866.08, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1700.0, "high": 1950.0, "low": 1700.0, "close": 1866.08, "volume": 93.5952, "summary": "SNDKB closed the week at 1866.0800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sndkb/", "disclaimer": "Educational and research use only. Not financial advice."}