{"asset": {"symbol": "SNX", "name": "SNX", "quote": "USDT"}, "latest_snapshot": {"symbol": "SNX", "captured_at": "2026-07-21T07:21:50.744233+00:00", "price": 0.237, "price_change_percent": 3.947, "high_24h": 0.247, "low_24h": 0.223, "volume_24h": 6585391.8, "quote_volume_24h": 1540884.3923, "page_url": "https://sharemaestro.com/crypto/snx/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.237, "start": 0.227, "high": 0.246, "low": 0.223, "window_change": 0.01, "window_change_percent": 4.405286343612334, "last_updated": "2026-07-21T07:21:50.744233+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828480+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1089469.4989}, {"captured_at": "2026-07-20T07:26:42.767337+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1089575.2798}, {"captured_at": "2026-07-20T07:31:42.770632+00:00", "price": 0.228, "price_change_percent": 2.703, "quote_volume_24h": 1091927.533}, {"captured_at": "2026-07-20T07:36:42.740735+00:00", "price": 0.228, "price_change_percent": 2.703, "quote_volume_24h": 1094803.3216}, {"captured_at": "2026-07-20T07:41:42.739159+00:00", "price": 0.228, "price_change_percent": 2.703, "quote_volume_24h": 1095860.6032}, {"captured_at": "2026-07-20T07:46:42.709201+00:00", "price": 0.228, "price_change_percent": 2.703, "quote_volume_24h": 1095473.038}, {"captured_at": "2026-07-20T07:51:42.866398+00:00", "price": 0.229, "price_change_percent": 3.153, "quote_volume_24h": 1097793.9188}, {"captured_at": "2026-07-20T07:56:43.171166+00:00", "price": 0.229, "price_change_percent": 3.153, "quote_volume_24h": 1104285.0236}, {"captured_at": "2026-07-20T08:02:12.566008+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1106955.1578}, {"captured_at": "2026-07-20T08:06:42.704720+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1107455.1162}, {"captured_at": "2026-07-20T08:11:42.793742+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1112829.0951}, {"captured_at": "2026-07-20T08:16:42.748181+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1113378.843}, {"captured_at": "2026-07-20T08:21:43.217733+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1117763.7492}, {"captured_at": "2026-07-20T08:26:42.887433+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1117928.6063}, {"captured_at": "2026-07-20T08:31:42.746178+00:00", "price": 0.229, "price_change_percent": 3.153, "quote_volume_24h": 1117918.0425}, {"captured_at": "2026-07-20T08:36:42.768594+00:00", "price": 0.228, "price_change_percent": 3.167, "quote_volume_24h": 1125275.1804}, {"captured_at": "2026-07-20T08:41:42.831345+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1123863.3535}, {"captured_at": "2026-07-20T08:46:42.769119+00:00", "price": 0.229, "price_change_percent": 2.691, "quote_volume_24h": 1129471.4383}, {"captured_at": "2026-07-20T08:51:43.016487+00:00", "price": 0.229, "price_change_percent": 2.691, "quote_volume_24h": 1129471.4383}, {"captured_at": "2026-07-20T08:56:42.978945+00:00", "price": 0.227, "price_change_percent": 1.794, "quote_volume_24h": 1132383.2506}, {"captured_at": "2026-07-20T09:01:42.823012+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1133407.2311}, {"captured_at": "2026-07-20T09:07:16.620506+00:00", "price": 0.226, "price_change_percent": 1.345, "quote_volume_24h": 1135737.3724}, {"captured_at": "2026-07-20T09:11:42.847903+00:00", "price": 0.225, "price_change_percent": 0.897, "quote_volume_24h": 1139866.7935}, {"captured_at": "2026-07-20T09:16:42.827450+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1141289.0825}, {"captured_at": "2026-07-20T09:21:43.263979+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1146358.3895}, {"captured_at": "2026-07-20T09:26:44.829332+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1159014.2227}, {"captured_at": "2026-07-20T09:31:42.817519+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1164831.4266}, {"captured_at": "2026-07-20T09:36:42.862066+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1164976.223}, {"captured_at": "2026-07-20T09:41:42.802768+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1165193.2355}, {"captured_at": "2026-07-20T09:46:42.861099+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1165555.193}, {"captured_at": "2026-07-20T09:51:42.787694+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1165555.193}, {"captured_at": "2026-07-20T09:56:42.839071+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1165740.9161}, {"captured_at": "2026-07-20T10:01:42.777979+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1169306.3944}, {"captured_at": "2026-07-20T10:06:42.842696+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1174806.2017}, {"captured_at": "2026-07-20T10:12:13.709216+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1177390.8217}, {"captured_at": "2026-07-20T10:16:42.885237+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1177405.8067}, {"captured_at": "2026-07-20T10:21:42.827959+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1190229.1642}, {"captured_at": "2026-07-20T10:26:42.855635+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1192576.3748}, {"captured_at": "2026-07-20T10:31:42.811080+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1192870.7185}, {"captured_at": "2026-07-20T10:36:43.216499+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1200318.463}, {"captured_at": "2026-07-20T10:41:42.877660+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1200507.9908}, {"captured_at": "2026-07-20T10:46:42.936461+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1199692.1465}, {"captured_at": "2026-07-20T10:51:42.831303+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1199994.5241}, {"captured_at": "2026-07-20T10:56:42.824580+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1200256.5927}, {"captured_at": "2026-07-20T11:01:42.825237+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1200079.909}, {"captured_at": "2026-07-20T11:06:42.789814+00:00", "price": 0.224, "price_change_percent": 0.448, "quote_volume_24h": 1202385.5853}, {"captured_at": "2026-07-20T11:11:42.840157+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1202125.8783}, {"captured_at": "2026-07-20T11:17:15.318029+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1202256.0803}, {"captured_at": "2026-07-20T11:21:42.834646+00:00", "price": 0.224, "price_change_percent": 0.448, "quote_volume_24h": 1202187.5657}, {"captured_at": "2026-07-20T11:32:55.482810+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1231151.2727}, {"captured_at": "2026-07-20T11:36:42.986701+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1231198.0727}, {"captured_at": "2026-07-20T11:41:43.019651+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1229544.9855}, {"captured_at": "2026-07-20T11:46:43.272338+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1227271.5906}, {"captured_at": "2026-07-20T11:51:43.075636+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1221120.3575}, {"captured_at": "2026-07-20T11:56:43.056389+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1221239.084}, {"captured_at": "2026-07-20T12:01:43.119835+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1222033.6774}, {"captured_at": "2026-07-20T12:06:43.547989+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1232748.3582}, {"captured_at": "2026-07-20T12:11:43.156497+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1230038.3279}, {"captured_at": "2026-07-20T12:16:43.179265+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1229825.4077}, {"captured_at": "2026-07-20T12:22:13.821813+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1245938.9856}, {"captured_at": "2026-07-20T12:26:43.206427+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1245938.9856}, {"captured_at": "2026-07-20T12:31:43.261813+00:00", "price": 0.228, "price_change_percent": 2.242, "quote_volume_24h": 1239400.0084}, {"captured_at": "2026-07-20T12:36:43.270107+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1242793.5522}, {"captured_at": "2026-07-20T12:41:43.321895+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1248675.1081}, {"captured_at": "2026-07-20T12:46:43.604547+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1251219.4544}, {"captured_at": "2026-07-20T12:51:43.371346+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1252733.6038}, {"captured_at": "2026-07-20T12:56:43.422001+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1252654.2516}, {"captured_at": "2026-07-20T13:01:43.502881+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1251450.4596}, {"captured_at": "2026-07-20T13:06:43.702715+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1256892.1237}, {"captured_at": "2026-07-20T13:11:43.543428+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1259222.3749}, {"captured_at": "2026-07-20T13:16:43.549123+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1259823.0999}, {"captured_at": "2026-07-20T13:21:43.628592+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1260278.0833}, {"captured_at": "2026-07-20T13:27:15.618322+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1258892.6343}, {"captured_at": "2026-07-20T13:31:43.652227+00:00", "price": 0.226, "price_change_percent": 2.262, "quote_volume_24h": 1258309.8028}, {"captured_at": "2026-07-20T13:36:43.978425+00:00", "price": 0.227, "price_change_percent": 2.252, "quote_volume_24h": 1260912.6873}, {"captured_at": "2026-07-20T13:41:43.871074+00:00", "price": 0.227, "price_change_percent": 2.715, "quote_volume_24h": 1260407.6262}, {"captured_at": "2026-07-20T13:46:43.811197+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1263770.1244}, {"captured_at": "2026-07-20T13:51:43.895988+00:00", "price": 0.226, "price_change_percent": 1.802, "quote_volume_24h": 1264961.367}, {"captured_at": "2026-07-20T13:56:43.894089+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1271433.0257}, {"captured_at": "2026-07-20T14:01:44.382478+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1276312.2866}, {"captured_at": "2026-07-20T14:06:44.385721+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1276692.6491}, {"captured_at": "2026-07-20T14:11:44.306446+00:00", "price": 0.224, "price_change_percent": 0.901, "quote_volume_24h": 1276800.7067}, {"captured_at": "2026-07-20T14:16:44.394372+00:00", "price": 0.224, "price_change_percent": 1.357, "quote_volume_24h": 1287185.9864}, {"captured_at": "2026-07-20T14:21:44.061776+00:00", "price": 0.223, "price_change_percent": 0.905, "quote_volume_24h": 1290920.354}, {"captured_at": "2026-07-20T14:26:44.648013+00:00", "price": 0.224, "price_change_percent": 1.357, "quote_volume_24h": 1293611.8701}, {"captured_at": "2026-07-20T14:32:15.354148+00:00", "price": 0.224, "price_change_percent": 1.357, "quote_volume_24h": 1284377.8506}, {"captured_at": "2026-07-20T14:36:45.539416+00:00", "price": 0.224, "price_change_percent": 1.357, "quote_volume_24h": 1284377.8506}, {"captured_at": "2026-07-20T14:41:45.345256+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1284385.3656}, {"captured_at": "2026-07-20T14:46:44.705136+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1284385.3656}, {"captured_at": "2026-07-20T14:51:44.744364+00:00", "price": 0.225, "price_change_percent": 1.81, "quote_volume_24h": 1284672.5575}, {"captured_at": "2026-07-20T14:56:44.297597+00:00", "price": 0.225, "price_change_percent": 1.351, "quote_volume_24h": 1282920.8119}, {"captured_at": "2026-07-20T15:01:44.317823+00:00", "price": 0.224, "price_change_percent": 1.357, "quote_volume_24h": 1282728.2947}, {"captured_at": "2026-07-20T15:06:44.352289+00:00", "price": 0.224, "price_change_percent": 1.818, "quote_volume_24h": 1277639.0157}, {"captured_at": "2026-07-20T15:11:44.333602+00:00", "price": 0.226, "price_change_percent": 2.727, "quote_volume_24h": 1284946.9924}, {"captured_at": "2026-07-20T15:16:44.597662+00:00", "price": 0.226, "price_change_percent": 2.727, "quote_volume_24h": 1284600.1102}, {"captured_at": "2026-07-20T15:21:44.515649+00:00", "price": 0.227, "price_change_percent": 3.182, "quote_volume_24h": 1284580.7935}, {"captured_at": "2026-07-20T15:26:44.668193+00:00", "price": 0.226, "price_change_percent": 2.727, "quote_volume_24h": 1285418.7563}, {"captured_at": "2026-07-20T15:31:46.332431+00:00", "price": 0.226, "price_change_percent": 2.727, "quote_volume_24h": 1289273.8101}, {"captured_at": "2026-07-20T15:43:00.079607+00:00", "price": 0.227, "price_change_percent": 2.715, "quote_volume_24h": 1307634.6701}, {"captured_at": "2026-07-20T15:47:15.874503+00:00", "price": 0.228, "price_change_percent": 3.167, "quote_volume_24h": 1309184.0803}, {"captured_at": "2026-07-20T15:51:45.383408+00:00", "price": 0.229, "price_change_percent": 4.091, "quote_volume_24h": 1308922.9898}, {"captured_at": "2026-07-20T15:56:44.800054+00:00", "price": 0.23, "price_change_percent": 4.545, "quote_volume_24h": 1309954.3316}, {"captured_at": "2026-07-20T16:01:44.737049+00:00", "price": 0.229, "price_change_percent": 4.091, "quote_volume_24h": 1310377.2776}, {"captured_at": "2026-07-20T16:06:45.117107+00:00", "price": 0.229, "price_change_percent": 4.566, "quote_volume_24h": 1315142.1299}, {"captured_at": "2026-07-20T16:11:44.788866+00:00", "price": 0.23, "price_change_percent": 4.545, "quote_volume_24h": 1316699.0015}, {"captured_at": "2026-07-20T16:16:44.816658+00:00", "price": 0.231, "price_change_percent": 5.0, "quote_volume_24h": 1318851.2228}, {"captured_at": "2026-07-20T16:21:44.779108+00:00", "price": 0.231, "price_change_percent": 4.525, "quote_volume_24h": 1320421.9819}, {"captured_at": "2026-07-20T16:26:45.061961+00:00", "price": 0.232, "price_change_percent": 5.455, "quote_volume_24h": 1331395.5244}, {"captured_at": "2026-07-20T16:31:44.934713+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1332868.7493}, {"captured_at": "2026-07-20T16:36:44.971177+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1335751.9431}, {"captured_at": "2026-07-20T16:41:45.020835+00:00", "price": 0.229, "price_change_percent": 3.62, "quote_volume_24h": 1335607.8729}, {"captured_at": "2026-07-20T16:46:45.016227+00:00", "price": 0.229, "price_change_percent": 3.153, "quote_volume_24h": 1335145.4393}, {"captured_at": "2026-07-20T16:52:15.044485+00:00", "price": 0.231, "price_change_percent": 4.525, "quote_volume_24h": 1340859.6903}, {"captured_at": "2026-07-20T16:56:45.108085+00:00", "price": 0.231, "price_change_percent": 4.525, "quote_volume_24h": 1351430.425}, {"captured_at": "2026-07-20T17:01:45.152257+00:00", "price": 0.23, "price_change_percent": 4.545, "quote_volume_24h": 1353577.7921}, {"captured_at": "2026-07-20T17:06:45.140550+00:00", "price": 0.23, "price_change_percent": 4.545, "quote_volume_24h": 1351547.3461}, {"captured_at": "2026-07-20T17:11:46.020151+00:00", "price": 0.231, "price_change_percent": 5.0, "quote_volume_24h": 1352146.4434}, {"captured_at": "2026-07-20T17:16:45.319277+00:00", "price": 0.231, "price_change_percent": 5.0, "quote_volume_24h": 1352033.2053}, {"captured_at": "2026-07-20T17:21:46.051116+00:00", "price": 0.232, "price_change_percent": 5.455, "quote_volume_24h": 1356768.6348}, {"captured_at": "2026-07-20T17:26:46.028305+00:00", "price": 0.232, "price_change_percent": 5.455, "quote_volume_24h": 1356768.6348}, {"captured_at": "2026-07-20T17:31:46.133725+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1364193.1374}, {"captured_at": "2026-07-20T17:36:46.559709+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1364193.1374}, {"captured_at": "2026-07-20T17:41:45.445418+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1365469.1774}, {"captured_at": "2026-07-20T17:46:45.510036+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1365611.4692}, {"captured_at": "2026-07-20T17:51:45.959523+00:00", "price": 0.231, "price_change_percent": 4.054, "quote_volume_24h": 1377615.543}, {"captured_at": "2026-07-20T17:57:17.332470+00:00", "price": 0.232, "price_change_percent": 4.977, "quote_volume_24h": 1379947.9159}, {"captured_at": "2026-07-20T18:01:45.628032+00:00", "price": 0.232, "price_change_percent": 4.977, "quote_volume_24h": 1383468.7778}, {"captured_at": "2026-07-20T18:06:45.710631+00:00", "price": 0.234, "price_change_percent": 6.364, "quote_volume_24h": 1395589.4074}, {"captured_at": "2026-07-20T18:11:45.701240+00:00", "price": 0.233, "price_change_percent": 5.909, "quote_volume_24h": 1393154.8682}, {"captured_at": "2026-07-20T18:16:45.938291+00:00", "price": 0.234, "price_change_percent": 6.364, "quote_volume_24h": 1398467.5368}, {"captured_at": "2026-07-20T18:21:45.702150+00:00", "price": 0.234, "price_change_percent": 6.364, "quote_volume_24h": 1416401.9551}, {"captured_at": "2026-07-20T18:26:45.743038+00:00", "price": 0.235, "price_change_percent": 6.818, "quote_volume_24h": 1421761.2533}, {"captured_at": "2026-07-20T18:31:45.788755+00:00", "price": 0.234, "price_change_percent": 6.849, "quote_volume_24h": 1430134.6944}, {"captured_at": "2026-07-20T18:36:46.307281+00:00", "price": 0.233, "price_change_percent": 6.393, "quote_volume_24h": 1453128.4993}, {"captured_at": "2026-07-20T18:41:46.375904+00:00", "price": 0.234, "price_change_percent": 6.849, "quote_volume_24h": 1457189.049}, {"captured_at": "2026-07-20T18:46:46.526654+00:00", "price": 0.235, "price_change_percent": 7.306, "quote_volume_24h": 1441154.7974}, {"captured_at": "2026-07-20T18:51:46.730289+00:00", "price": 0.234, "price_change_percent": 6.849, "quote_volume_24h": 1461961.9213}, {"captured_at": "2026-07-20T18:56:46.575683+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1465124.5589}, {"captured_at": "2026-07-20T19:02:17.167063+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1462382.5308}, {"captured_at": "2026-07-20T19:06:46.159528+00:00", "price": 0.231, "price_change_percent": 5.963, "quote_volume_24h": 1464267.2416}, {"captured_at": "2026-07-20T19:11:46.019663+00:00", "price": 0.229, "price_change_percent": 4.566, "quote_volume_24h": 1461246.0384}, {"captured_at": "2026-07-20T19:16:46.021208+00:00", "price": 0.229, "price_change_percent": 4.566, "quote_volume_24h": 1468106.248}, {"captured_at": "2026-07-20T19:21:46.065393+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1475986.186}, {"captured_at": "2026-07-20T19:26:46.099398+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1467885.0749}, {"captured_at": "2026-07-20T19:31:46.199698+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1468040.8613}, {"captured_at": "2026-07-20T19:36:46.469228+00:00", "price": 0.23, "price_change_percent": 5.505, "quote_volume_24h": 1465389.8041}, {"captured_at": "2026-07-20T19:41:46.269672+00:00", "price": 0.231, "price_change_percent": 5.963, "quote_volume_24h": 1467164.4801}, {"captured_at": "2026-07-20T19:52:54.745502+00:00", "price": 0.234, "price_change_percent": 7.339, "quote_volume_24h": 1485061.4824}, {"captured_at": "2026-07-20T19:56:46.342943+00:00", "price": 0.234, "price_change_percent": 6.849, "quote_volume_24h": 1484691.9288}, {"captured_at": "2026-07-20T20:01:46.778741+00:00", "price": 0.235, "price_change_percent": 7.306, "quote_volume_24h": 1502011.5593}, {"captured_at": "2026-07-20T20:07:18.015224+00:00", "price": 0.235, "price_change_percent": 7.306, "quote_volume_24h": 1505214.9336}, {"captured_at": "2026-07-20T20:11:46.428746+00:00", "price": 0.234, "price_change_percent": 6.849, "quote_volume_24h": 1513216.2799}, {"captured_at": "2026-07-20T20:16:46.492787+00:00", "price": 0.233, "price_change_percent": 6.393, "quote_volume_24h": 1520094.179}, {"captured_at": "2026-07-20T20:21:46.496573+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1531002.1786}, {"captured_at": "2026-07-20T20:26:46.625519+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1531014.3985}, {"captured_at": "2026-07-20T20:31:46.576998+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1522979.2666}, {"captured_at": "2026-07-20T20:36:46.641413+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1516904.4637}, {"captured_at": "2026-07-20T20:41:46.607012+00:00", "price": 0.231, "price_change_percent": 5.479, "quote_volume_24h": 1516914.4807}, {"captured_at": "2026-07-20T20:46:46.652354+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1516938.7917}, {"captured_at": "2026-07-20T20:51:46.699119+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1516758.5436}, {"captured_at": "2026-07-20T20:56:46.940745+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1521271.4223}, {"captured_at": "2026-07-20T21:01:46.738039+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1521290.0666}, {"captured_at": "2026-07-20T21:06:46.780806+00:00", "price": 0.23, "price_change_percent": 5.023, "quote_volume_24h": 1521290.0666}, {"captured_at": "2026-07-20T21:12:17.572458+00:00", "price": 0.23, "price_change_percent": 4.072, "quote_volume_24h": 1500921.9819}, {"captured_at": "2026-07-20T21:16:46.800359+00:00", "price": 0.232, "price_change_percent": 4.977, "quote_volume_24h": 1501771.3313}, {"captured_at": "2026-07-20T21:21:47.051770+00:00", "price": 0.233, "price_change_percent": 4.955, "quote_volume_24h": 1490322.1948}, {"captured_at": "2026-07-20T21:26:46.847857+00:00", "price": 0.232, "price_change_percent": 4.505, "quote_volume_24h": 1482878.891}, {"captured_at": "2026-07-20T21:31:48.567854+00:00", "price": 0.232, "price_change_percent": 3.571, "quote_volume_24h": 1468303.6728}, {"captured_at": "2026-07-20T21:36:46.900222+00:00", "price": 0.232, "price_change_percent": 4.036, "quote_volume_24h": 1457792.8319}, {"captured_at": "2026-07-20T21:41:47.036465+00:00", "price": 0.232, "price_change_percent": 3.571, "quote_volume_24h": 1447324.7923}, {"captured_at": "2026-07-20T21:46:47.046416+00:00", "price": 0.233, "price_change_percent": 3.556, "quote_volume_24h": 1439728.4882}, {"captured_at": "2026-07-20T21:51:47.096945+00:00", "price": 0.234, "price_change_percent": 4.0, "quote_volume_24h": 1443374.4456}, {"captured_at": "2026-07-20T21:56:47.048497+00:00", "price": 0.234, "price_change_percent": 4.0, "quote_volume_24h": 1449914.9814}, {"captured_at": "2026-07-20T22:01:47.103794+00:00", "price": 0.234, "price_change_percent": 4.0, "quote_volume_24h": 1453085.2658}, {"captured_at": "2026-07-20T22:06:47.355089+00:00", "price": 0.234, "price_change_percent": 3.54, "quote_volume_24h": 1440356.1451}, {"captured_at": "2026-07-20T22:11:47.148677+00:00", "price": 0.236, "price_change_percent": 3.509, "quote_volume_24h": 1439616.6932}, {"captured_at": "2026-07-20T22:17:20.884444+00:00", "price": 0.237, "price_change_percent": 3.947, "quote_volume_24h": 1421619.1382}, {"captured_at": "2026-07-20T22:21:47.558664+00:00", "price": 0.237, "price_change_percent": 3.493, "quote_volume_24h": 1409335.403}, {"captured_at": "2026-07-20T22:26:47.587683+00:00", "price": 0.237, "price_change_percent": 3.493, "quote_volume_24h": 1396952.9922}, {"captured_at": "2026-07-20T22:31:47.586931+00:00", "price": 0.234, "price_change_percent": 2.183, "quote_volume_24h": 1419173.3024}, {"captured_at": "2026-07-20T22:36:47.824289+00:00", "price": 0.235, "price_change_percent": 2.174, "quote_volume_24h": 1407676.7459}, {"captured_at": "2026-07-20T22:41:47.894168+00:00", "price": 0.234, "price_change_percent": 1.299, "quote_volume_24h": 1404742.4884}, {"captured_at": "2026-07-20T22:46:47.839337+00:00", "price": 0.233, "price_change_percent": 0.866, "quote_volume_24h": 1397709.6444}, {"captured_at": "2026-07-20T22:51:48.261872+00:00", "price": 0.233, "price_change_percent": 0.866, "quote_volume_24h": 1396147.6816}, {"captured_at": "2026-07-20T22:56:48.331724+00:00", "price": 0.234, "price_change_percent": 0.862, "quote_volume_24h": 1384733.0391}, {"captured_at": "2026-07-20T23:01:47.901022+00:00", "price": 0.234, "price_change_percent": 0.862, "quote_volume_24h": 1394895.6166}, {"captured_at": "2026-07-20T23:06:47.939885+00:00", "price": 0.234, "price_change_percent": 0.0, "quote_volume_24h": 1384149.9234}, {"captured_at": "2026-07-20T23:11:47.938988+00:00", "price": 0.234, "price_change_percent": 0.429, "quote_volume_24h": 1372536.4081}, {"captured_at": "2026-07-20T23:16:48.197133+00:00", "price": 0.234, "price_change_percent": 0.862, "quote_volume_24h": 1355941.5254}, {"captured_at": "2026-07-20T23:22:19.993429+00:00", "price": 0.233, "price_change_percent": 0.0, "quote_volume_24h": 1349676.2168}, {"captured_at": "2026-07-20T23:26:48.457782+00:00", "price": 0.234, "price_change_percent": 0.862, "quote_volume_24h": 1343969.3656}, {"captured_at": "2026-07-20T23:31:48.445282+00:00", "price": 0.234, "price_change_percent": 0.862, "quote_volume_24h": 1351032.6747}, {"captured_at": "2026-07-20T23:36:48.298469+00:00", "price": 0.233, "price_change_percent": 0.0, "quote_volume_24h": 1353221.203}, {"captured_at": "2026-07-20T23:41:48.746998+00:00", "price": 0.233, "price_change_percent": 0.0, "quote_volume_24h": 1347331.841}, {"captured_at": "2026-07-20T23:46:48.188030+00:00", "price": 0.233, "price_change_percent": 0.0, "quote_volume_24h": 1341758.9759}, {"captured_at": "2026-07-20T23:51:48.427341+00:00", "price": 0.232, "price_change_percent": 0.0, "quote_volume_24h": 1347922.4436}, {"captured_at": "2026-07-21T00:03:40.202855+00:00", "price": 0.233, "price_change_percent": 0.431, "quote_volume_24h": 1332980.9168}, {"captured_at": "2026-07-21T00:04:12.830939+00:00", "price": 0.233, "price_change_percent": 0.431, "quote_volume_24h": 1335622.9928}, {"captured_at": "2026-07-21T00:06:48.282381+00:00", "price": 0.235, "price_change_percent": 1.732, "quote_volume_24h": 1340231.0646}, {"captured_at": "2026-07-21T00:11:47.816767+00:00", "price": 0.236, "price_change_percent": 0.855, "quote_volume_24h": 1376979.3534}, {"captured_at": "2026-07-21T00:16:47.861493+00:00", "price": 0.236, "price_change_percent": 0.855, "quote_volume_24h": 1377472.5076}, {"captured_at": "2026-07-21T00:21:48.123211+00:00", "price": 0.236, "price_change_percent": 0.426, "quote_volume_24h": 1372853.251}, {"captured_at": "2026-07-21T00:27:23.994626+00:00", "price": 0.236, "price_change_percent": 0.426, "quote_volume_24h": 1363044.1222}, {"captured_at": "2026-07-21T00:31:47.972984+00:00", "price": 0.237, "price_change_percent": 0.0, "quote_volume_24h": 1352907.6149}, {"captured_at": "2026-07-21T00:36:47.996785+00:00", "price": 0.239, "price_change_percent": 0.844, "quote_volume_24h": 1358889.1571}, {"captured_at": "2026-07-21T00:41:48.043554+00:00", "price": 0.239, "price_change_percent": 1.271, "quote_volume_24h": 1346343.469}, {"captured_at": "2026-07-21T00:46:48.274816+00:00", "price": 0.24, "price_change_percent": 2.128, "quote_volume_24h": 1348648.0352}, {"captured_at": "2026-07-21T00:51:48.079753+00:00", "price": 0.24, "price_change_percent": 2.564, "quote_volume_24h": 1322214.0121}, {"captured_at": "2026-07-21T00:56:48.332811+00:00", "price": 0.24, "price_change_percent": 2.564, "quote_volume_24h": 1310622.9604}, {"captured_at": "2026-07-21T01:01:48.169473+00:00", "price": 0.24, "price_change_percent": 2.564, "quote_volume_24h": 1309562.3923}, {"captured_at": "2026-07-21T01:06:48.201246+00:00", "price": 0.241, "price_change_percent": 2.553, "quote_volume_24h": 1322704.5687}, {"captured_at": "2026-07-21T01:11:48.432005+00:00", "price": 0.241, "price_change_percent": 2.553, "quote_volume_24h": 1328354.0779}, {"captured_at": "2026-07-21T01:16:48.441853+00:00", "price": 0.241, "price_change_percent": 2.119, "quote_volume_24h": 1332057.621}, {"captured_at": "2026-07-21T01:21:48.668470+00:00", "price": 0.241, "price_change_percent": 2.553, "quote_volume_24h": 1328386.2199}, {"captured_at": "2026-07-21T01:26:49.074055+00:00", "price": 0.241, "price_change_percent": 2.991, "quote_volume_24h": 1296658.3754}, {"captured_at": "2026-07-21T01:32:19.205097+00:00", "price": 0.24, "price_change_percent": 2.564, "quote_volume_24h": 1307555.5182}, {"captured_at": "2026-07-21T01:36:49.377298+00:00", "price": 0.239, "price_change_percent": 2.137, "quote_volume_24h": 1304652.9522}, {"captured_at": "2026-07-21T01:41:49.129886+00:00", "price": 0.238, "price_change_percent": 1.709, "quote_volume_24h": 1304562.9161}, {"captured_at": "2026-07-21T01:46:49.319010+00:00", "price": 0.237, "price_change_percent": 1.282, "quote_volume_24h": 1311326.937}, {"captured_at": "2026-07-21T01:51:49.305217+00:00", "price": 0.237, "price_change_percent": 1.282, "quote_volume_24h": 1309918.3506}, {"captured_at": "2026-07-21T01:56:50.532824+00:00", "price": 0.237, "price_change_percent": 1.717, "quote_volume_24h": 1303824.5958}, {"captured_at": "2026-07-21T02:01:49.439510+00:00", "price": 0.236, "price_change_percent": 0.426, "quote_volume_24h": 1301364.7499}, {"captured_at": "2026-07-21T02:06:48.977955+00:00", "price": 0.236, "price_change_percent": 0.0, "quote_volume_24h": 1309695.8288}, {"captured_at": "2026-07-21T02:11:48.998832+00:00", "price": 0.235, "price_change_percent": -0.424, "quote_volume_24h": 1314526.7847}, {"captured_at": "2026-07-21T02:16:49.023223+00:00", "price": 0.234, "price_change_percent": -0.426, "quote_volume_24h": 1317303.8033}, {"captured_at": "2026-07-21T02:21:49.277635+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1314403.2248}, {"captured_at": "2026-07-21T02:26:49.108376+00:00", "price": 0.233, "price_change_percent": -1.688, "quote_volume_24h": 1310198.2759}, {"captured_at": "2026-07-21T02:31:49.102222+00:00", "price": 0.234, "price_change_percent": -1.681, "quote_volume_24h": 1314102.749}, {"captured_at": "2026-07-21T02:37:20.169920+00:00", "price": 0.233, "price_change_percent": -2.101, "quote_volume_24h": 1307352.3305}, {"captured_at": "2026-07-21T02:41:49.448662+00:00", "price": 0.232, "price_change_percent": -2.521, "quote_volume_24h": 1291999.2547}, {"captured_at": "2026-07-21T02:46:49.200902+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1276581.4891}, {"captured_at": "2026-07-21T02:51:49.374518+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1275751.6423}, {"captured_at": "2026-07-21T02:56:49.234772+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1275123.7095}, {"captured_at": "2026-07-21T03:01:49.259210+00:00", "price": 0.231, "price_change_percent": -2.532, "quote_volume_24h": 1280074.4592}, {"captured_at": "2026-07-21T03:06:49.274619+00:00", "price": 0.23, "price_change_percent": -2.542, "quote_volume_24h": 1280656.0264}, {"captured_at": "2026-07-21T03:11:49.679240+00:00", "price": 0.231, "price_change_percent": -2.532, "quote_volume_24h": 1285548.025}, {"captured_at": "2026-07-21T03:16:49.625864+00:00", "price": 0.232, "price_change_percent": -2.11, "quote_volume_24h": 1282047.8348}, {"captured_at": "2026-07-21T03:21:49.440799+00:00", "price": 0.232, "price_change_percent": -2.11, "quote_volume_24h": 1279318.453}, {"captured_at": "2026-07-21T03:26:49.539807+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1280096.7154}, {"captured_at": "2026-07-21T03:31:51.378966+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1268701.925}, {"captured_at": "2026-07-21T03:36:49.592653+00:00", "price": 0.232, "price_change_percent": -1.695, "quote_volume_24h": 1271896.5793}, {"captured_at": "2026-07-21T03:42:20.271907+00:00", "price": 0.233, "price_change_percent": -1.271, "quote_volume_24h": 1286843.819}, {"captured_at": "2026-07-21T03:46:49.714123+00:00", "price": 0.232, "price_change_percent": -1.277, "quote_volume_24h": 1292402.1002}, {"captured_at": "2026-07-21T03:51:49.667598+00:00", "price": 0.231, "price_change_percent": -2.119, "quote_volume_24h": 1288001.6548}, {"captured_at": "2026-07-21T03:56:49.677053+00:00", "price": 0.231, "price_change_percent": -2.119, "quote_volume_24h": 1301193.6193}, {"captured_at": "2026-07-21T04:01:49.722135+00:00", "price": 0.235, "price_change_percent": -0.424, "quote_volume_24h": 1336152.0801}, {"captured_at": "2026-07-21T04:13:20.031033+00:00", "price": 0.238, "price_change_percent": 0.422, "quote_volume_24h": 1369306.2461}, {"captured_at": "2026-07-21T04:16:49.822441+00:00", "price": 0.238, "price_change_percent": 0.422, "quote_volume_24h": 1377901.3601}, {"captured_at": "2026-07-21T04:21:49.839047+00:00", "price": 0.239, "price_change_percent": 1.702, "quote_volume_24h": 1358166.2352}, {"captured_at": "2026-07-21T04:26:49.848095+00:00", "price": 0.239, "price_change_percent": 1.271, "quote_volume_24h": 1369547.0614}, {"captured_at": "2026-07-21T04:31:49.922067+00:00", "price": 0.24, "price_change_percent": 1.266, "quote_volume_24h": 1362585.9817}, {"captured_at": "2026-07-21T04:36:50.404658+00:00", "price": 0.237, "price_change_percent": 0.0, "quote_volume_24h": 1368406.8671}, {"captured_at": "2026-07-21T04:41:50.201549+00:00", "price": 0.237, "price_change_percent": 0.0, "quote_volume_24h": 1368144.4607}, {"captured_at": "2026-07-21T04:47:20.833575+00:00", "price": 0.237, "price_change_percent": 0.424, "quote_volume_24h": 1375959.4891}, {"captured_at": "2026-07-21T04:51:50.031932+00:00", "price": 0.236, "price_change_percent": 0.426, "quote_volume_24h": 1380097.7865}, {"captured_at": "2026-07-21T04:56:50.044624+00:00", "price": 0.236, "price_change_percent": 0.855, "quote_volume_24h": 1374831.7996}, {"captured_at": "2026-07-21T05:01:50.087499+00:00", "price": 0.236, "price_change_percent": 0.855, "quote_volume_24h": 1372587.3052}, {"captured_at": "2026-07-21T05:06:50.316337+00:00", "price": 0.235, "price_change_percent": 0.858, "quote_volume_24h": 1373252.2914}, {"captured_at": "2026-07-21T05:11:50.372361+00:00", "price": 0.235, "price_change_percent": 1.293, "quote_volume_24h": 1372352.5403}, {"captured_at": "2026-07-21T05:16:50.436855+00:00", "price": 0.238, "price_change_percent": 2.586, "quote_volume_24h": 1378582.6267}, {"captured_at": "2026-07-21T05:21:50.169373+00:00", "price": 0.239, "price_change_percent": 3.463, "quote_volume_24h": 1383690.7957}, {"captured_at": "2026-07-21T05:26:51.084842+00:00", "price": 0.241, "price_change_percent": 4.329, "quote_volume_24h": 1395808.2398}, {"captured_at": "2026-07-21T05:31:50.489869+00:00", "price": 0.242, "price_change_percent": 5.217, "quote_volume_24h": 1419081.6006}, {"captured_at": "2026-07-21T05:36:50.515128+00:00", "price": 0.245, "price_change_percent": 6.522, "quote_volume_24h": 1436953.2373}, {"captured_at": "2026-07-21T05:41:50.324969+00:00", "price": 0.243, "price_change_percent": 6.114, "quote_volume_24h": 1448178.8398}, {"captured_at": "2026-07-21T05:46:50.441257+00:00", "price": 0.246, "price_change_percent": 7.424, "quote_volume_24h": 1465934.3004}, {"captured_at": "2026-07-21T05:52:20.584785+00:00", "price": 0.246, "price_change_percent": 7.895, "quote_volume_24h": 1490090.9286}, {"captured_at": "2026-07-21T05:56:50.922701+00:00", "price": 0.244, "price_change_percent": 7.018, "quote_volume_24h": 1493964.5077}, {"captured_at": "2026-07-21T06:01:51.209756+00:00", "price": 0.246, "price_change_percent": 8.37, "quote_volume_24h": 1500664.0902}, {"captured_at": "2026-07-21T06:06:50.569757+00:00", "price": 0.244, "price_change_percent": 7.489, "quote_volume_24h": 1501519.4709}, {"captured_at": "2026-07-21T06:11:50.619606+00:00", "price": 0.243, "price_change_percent": 7.048, "quote_volume_24h": 1513201.8975}, {"captured_at": "2026-07-21T06:16:50.568460+00:00", "price": 0.242, "price_change_percent": 6.608, "quote_volume_24h": 1518286.5877}, {"captured_at": "2026-07-21T06:21:51.349464+00:00", "price": 0.24, "price_change_percent": 5.727, "quote_volume_24h": 1521622.9298}, {"captured_at": "2026-07-21T06:26:50.407581+00:00", "price": 0.24, "price_change_percent": 5.727, "quote_volume_24h": 1524839.7964}, {"captured_at": "2026-07-21T06:31:50.390895+00:00", "price": 0.24, "price_change_percent": 6.195, "quote_volume_24h": 1525376.0973}, {"captured_at": "2026-07-21T06:36:50.636929+00:00", "price": 0.24, "price_change_percent": 6.667, "quote_volume_24h": 1526169.7647}, {"captured_at": "2026-07-21T06:41:50.644134+00:00", "price": 0.238, "price_change_percent": 5.31, "quote_volume_24h": 1533294.9207}, {"captured_at": "2026-07-21T06:46:50.909762+00:00", "price": 0.238, "price_change_percent": 4.846, "quote_volume_24h": 1528639.2927}, {"captured_at": "2026-07-21T06:51:50.722997+00:00", "price": 0.238, "price_change_percent": 4.386, "quote_volume_24h": 1529809.8754}, {"captured_at": "2026-07-21T06:57:22.909117+00:00", "price": 0.237, "price_change_percent": 3.947, "quote_volume_24h": 1528213.4629}, {"captured_at": "2026-07-21T07:01:50.765179+00:00", "price": 0.237, "price_change_percent": 4.405, "quote_volume_24h": 1528298.9091}, {"captured_at": "2026-07-21T07:06:50.716813+00:00", "price": 0.237, "price_change_percent": 3.947, "quote_volume_24h": 1539232.0262}, {"captured_at": "2026-07-21T07:11:50.735867+00:00", "price": 0.237, "price_change_percent": 3.947, "quote_volume_24h": 1545249.6503}, {"captured_at": "2026-07-21T07:16:50.779771+00:00", "price": 0.236, "price_change_percent": 3.965, "quote_volume_24h": 1542150.0469}, {"captured_at": "2026-07-21T07:21:50.744233+00:00", "price": 0.237, "price_change_percent": 3.947, "quote_volume_24h": 1540884.3923}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.23, "close": 0.237, "volume": 1738604.3, "quote_volume": 409856.1417}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.230564, "activity_20": 0.229486, "activity_30": 0.227983}, "fair_value": 0.288032, "trend_signal": 1, "relative_strength": -3.281507, "market_dynamics": 0.846411, "volatility": 4.016964, "volume_expansion": -49.97894, "expectation": {"probability": 41.8392, "direction": "negative"}}, "summary": "SNX closed the latest daily bar at 0.237000. Across the latest 12 available daily bars, price changed 3.04%. Trend Signal is 1, Relative Strength is -3.28, and Market Dynamics is 0.85. The progressive pricing window shows 4.41% over 24 hours. Live pricing is 0.237000 with a 3.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.237000"}, {"label": "Live price", "value": "0.237000"}, {"label": "24h change", "value": "3.95%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.85"}, {"label": "Expectation", "value": "negative 41.84%"}, {"label": "Progressive pricing", "value": "4.41% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.756, "high": 0.762, "low": 0.705, "close": 0.738, "volume": 3324453.6, "quote_volume": 2416100.6529}, "trend_line": 0.6247, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.717873, "activity_20": 0.680248, "activity_30": 0.654318}, "fair_value": 0.736353, "trend_signal": 1, "relative_strength": 7.089407, "market_dynamics": 1.877349, "volatility": 2.597358, "volume_expansion": 23.486753, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.738, "high": 0.74, "low": 0.636, "close": 0.659, "volume": 3640676.1, "quote_volume": 2515240.8413}, "trend_line": 0.628067, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.7108, "activity_20": 0.681419, "activity_30": 0.656531}, "fair_value": 0.73409, "trend_signal": 1, "relative_strength": -3.084288, "market_dynamics": 1.490605, "volatility": 3.945799, "volume_expansion": 29.698238, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.66, "high": 0.672, "low": 0.61, "close": 0.637, "volume": 3584619.4, "quote_volume": 2311040.2814}, "trend_line": 0.6297, "activity_lines": {"activity_5": 0.686, "activity_10": 0.699545, "activity_20": 0.6802, "activity_30": 0.657108}, "fair_value": 0.731981, "trend_signal": 1, "relative_strength": -5.592238, "market_dynamics": 0.891491, "volatility": 3.637937, "volume_expansion": 22.728945, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.637, "high": 0.649, "low": 0.615, "close": 0.648, "volume": 4005605.3, "quote_volume": 2531791.4885}, "trend_line": 0.6319, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.690345, "activity_20": 0.679643, "activity_30": 0.658288}, "fair_value": 0.730019, "trend_signal": 1, "relative_strength": -3.000923, "market_dynamics": 0.318282, "volatility": 3.659118, "volume_expansion": 30.049257, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.648, "high": 0.661, "low": 0.642, "close": 0.648, "volume": 1450167.5, "quote_volume": 943353.0695}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.653267, "activity_10": 0.681382, "activity_20": 0.678667, "activity_30": 0.659327}, "fair_value": 0.727769, "trend_signal": 1, "relative_strength": -2.964732, "market_dynamics": -0.31694, "volatility": 3.617402, "volume_expansion": -53.0642, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.648, "high": 0.681, "low": 0.646, "close": 0.679, "volume": 2084202.3, "quote_volume": 1381177.6895}, "trend_line": 0.638033, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.678582, "activity_20": 0.680257, "activity_30": 0.662187}, "fair_value": 0.725974, "trend_signal": 1, "relative_strength": 0.615422, "market_dynamics": -0.558439, "volatility": 3.80414, "volume_expansion": -33.359672, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.679, "high": 0.7, "low": 0.627, "close": 0.633, "volume": 3011055.6, "quote_volume": 2024693.8973}, "trend_line": 0.639433, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.667473, "activity_20": 0.676876, "activity_30": 0.661862}, "fair_value": 0.723455, "trend_signal": 1, "relative_strength": -4.899754, "market_dynamics": -0.654876, "volatility": 4.215584, "volume_expansion": -6.71686, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.634, "high": 0.654, "low": 0.607, "close": 0.623, "volume": 2456428.2, "quote_volume": 1536746.125}, "trend_line": 0.639733, "activity_lines": {"activity_5": 0.641867, "activity_10": 0.655873, "activity_20": 0.672252, "activity_30": 0.660802}, "fair_value": 0.721006, "trend_signal": 1, "relative_strength": -6.005328, "market_dynamics": -0.777575, "volatility": 4.131512, "volume_expansion": -24.615106, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.622, "high": 0.625, "low": 0.577, "close": 0.613, "volume": 3252268.3, "quote_volume": 1968006.859}, "trend_line": 0.640767, "activity_lines": {"activity_5": 0.6308, "activity_10": 0.644327, "activity_20": 0.66659, "activity_30": 0.659077}, "fair_value": 0.719276, "trend_signal": 0, "relative_strength": -7.102716, "market_dynamics": -0.796344, "volatility": 4.069456, "volume_expansion": -1.906412, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.613, "high": 0.627, "low": 0.58, "close": 0.582, "volume": 1920838.3, "quote_volume": 1164791.5505}, "trend_line": 0.6417, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.629545, "activity_20": 0.658143, "activity_30": 0.655286}, "fair_value": 0.71725, "trend_signal": 0, "relative_strength": -9.860378, "market_dynamics": -0.953533, "volatility": 4.202705, "volume_expansion": -40.736308, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.582, "high": 0.585, "low": 0.55, "close": 0.567, "volume": 3836213.9, "quote_volume": 2195419.2355}, "trend_line": 0.640767, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.615182, "activity_20": 0.64861, "activity_30": 0.650467}, "fair_value": 0.715288, "trend_signal": 0, "relative_strength": -9.738296, "market_dynamics": -1.007107, "volatility": 4.020159, "volume_expansion": 14.493143, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.567, "high": 0.573, "low": 0.544, "close": 0.558, "volume": 2243334.2, "quote_volume": 1253148.5005}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.576867, "activity_10": 0.602291, "activity_20": 0.638571, "activity_30": 0.645127}, "fair_value": 0.713077, "trend_signal": 0, "relative_strength": -10.114843, "market_dynamics": -1.104641, "volatility": 3.839303, "volume_expansion": -33.431872, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.559, "high": 0.585, "low": 0.549, "close": 0.58, "volume": 1164155.0, "quote_volume": 665573.3931}, "trend_line": 0.640267, "activity_lines": {"activity_5": 0.574, "activity_10": 0.595236, "activity_20": 0.631062, "activity_30": 0.64129}, "fair_value": 0.710955, "trend_signal": 0, "relative_strength": -7.600634, "market_dynamics": -1.210254, "volatility": 3.961139, "volume_expansion": -65.09268, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.58, "high": 0.617, "low": 0.579, "close": 0.615, "volume": 2205838.3, "quote_volume": 1319797.732}, "trend_line": 0.6421, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.595582, "activity_20": 0.627171, "activity_30": 0.63966}, "fair_value": 0.709192, "trend_signal": 0, "relative_strength": -2.581375, "market_dynamics": -1.14051, "volatility": 4.380007, "volume_expansion": -33.527615, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.615, "high": 0.617, "low": 0.569, "close": 0.583, "volume": 2208130.9, "quote_volume": 1308419.2246}, "trend_line": 0.642633, "activity_lines": {"activity_5": 0.586533, "activity_10": 0.590709, "activity_20": 0.620452, "activity_30": 0.635847}, "fair_value": 0.706474, "trend_signal": 0, "relative_strength": -6.66104, "market_dynamics": -1.198666, "volatility": 4.487743, "volume_expansion": -32.931165, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.583, "high": 0.603, "low": 0.566, "close": 0.597, "volume": 1724251.7, "quote_volume": 1010062.0462}, "trend_line": 0.644033, "activity_lines": {"activity_5": 0.592, "activity_10": 0.589564, "activity_20": 0.615514, "activity_30": 0.632903}, "fair_value": 0.704551, "trend_signal": 0, "relative_strength": -4.934732, "market_dynamics": -1.050519, "volatility": 3.797967, "volume_expansion": -46.420732, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.598, "high": 0.623, "low": 0.592, "close": 0.622, "volume": 1743063.1, "quote_volume": 1062100.8762}, "trend_line": 0.6457, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.594455, "activity_20": 0.613362, "activity_30": 0.631482}, "fair_value": 0.702564, "trend_signal": 0, "relative_strength": -2.892352, "market_dynamics": -0.778459, "volatility": 3.907745, "volume_expansion": -40.43017, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.621, "high": 0.641, "low": 0.615, "close": 0.637, "volume": 3868650.7, "quote_volume": 2423548.6459}, "trend_line": 0.646767, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.602273, "activity_20": 0.613038, "activity_30": 0.63092}, "fair_value": 0.700635, "trend_signal": 0, "relative_strength": 0.180372, "market_dynamics": -0.412871, "volatility": 3.934415, "volume_expansion": 33.647106, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.637, "high": 0.678, "low": 0.635, "close": 0.67, "volume": 2124154.6, "quote_volume": 1399530.7738}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.615836, "activity_20": 0.616281, "activity_30": 0.632419}, "fair_value": 0.699231, "trend_signal": 0, "relative_strength": 5.507813, "market_dynamics": 0.017242, "volatility": 4.15844, "volume_expansion": -21.323105, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.671, "high": 0.688, "low": 0.645, "close": 0.668, "volume": 2608480.1, "quote_volume": 1740257.9736}, "trend_line": 0.647967, "activity_lines": {"activity_5": 0.651467, "activity_10": 0.628, "activity_20": 0.61969, "activity_30": 0.633742}, "fair_value": 0.697635, "trend_signal": 0, "relative_strength": 2.726825, "market_dynamics": 0.356097, "volatility": 3.970999, "volume_expansion": -0.547091, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.668, "high": 0.694, "low": 0.63, "close": 0.637, "volume": 2172939.7, "quote_volume": 1447066.4969}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.650867, "activity_10": 0.632964, "activity_20": 0.620562, "activity_30": 0.633034}, "fair_value": 0.696045, "trend_signal": 0, "relative_strength": -1.516444, "market_dynamics": 0.512972, "volatility": 3.743933, "volume_expansion": -15.293379, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.636, "high": 0.701, "low": 0.635, "close": 0.686, "volume": 3425363.7, "quote_volume": 2299335.0901}, "trend_line": 0.649067, "activity_lines": {"activity_5": 0.663933, "activity_10": 0.645564, "activity_20": 0.626581, "activity_30": 0.635497}, "fair_value": 0.695231, "trend_signal": 0, "relative_strength": 4.570725, "market_dynamics": 0.641347, "volatility": 4.180244, "volume_expansion": 34.091984, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.687, "high": 0.734, "low": 0.675, "close": 0.726, "volume": 3213577.5, "quote_volume": 2260460.4019}, "trend_line": 0.651933, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.663109, "activity_20": 0.636281, "activity_30": 0.64046}, "fair_value": 0.694878, "trend_signal": 0, "relative_strength": 7.49305, "market_dynamics": 0.817858, "volatility": 4.314068, "volume_expansion": 26.721556, "expectation": {"probability": 56.848, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.726, "high": 0.735, "low": 0.641, "close": 0.653, "volume": 3735424.0, "quote_volume": 2569412.3747}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.677933, "activity_10": 0.664727, "activity_20": 0.638605, "activity_30": 0.640529}, "fair_value": 0.69391, "trend_signal": 0, "relative_strength": 0.701648, "market_dynamics": 0.881699, "volatility": 4.981261, "volume_expansion": 48.088495, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.653, "high": 0.725, "low": 0.64, "close": 0.714, "volume": 4915553.7, "quote_volume": 3346687.6384}, "trend_line": 0.6529, "activity_lines": {"activity_5": 0.691267, "activity_10": 0.676745, "activity_20": 0.646714, "activity_30": 0.644551}, "fair_value": 0.693199, "trend_signal": 0, "relative_strength": 10.792339, "market_dynamics": 1.110577, "volatility": 5.312902, "volume_expansion": 82.348208, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.715, "high": 0.746, "low": 0.689, "close": 0.708, "volume": 4875125.1, "quote_volume": 3486467.4533}, "trend_line": 0.653767, "activity_lines": {"activity_5": 0.699533, "activity_10": 0.685291, "activity_20": 0.653938, "activity_30": 0.648105}, "fair_value": 0.69259, "trend_signal": 0, "relative_strength": 9.591222, "market_dynamics": 1.167579, "volatility": 5.282252, "volume_expansion": 71.947387, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.708, "high": 0.728, "low": 0.7, "close": 0.701, "volume": 2465939.4, "quote_volume": 1762716.6432}, "trend_line": 0.6536, "activity_lines": {"activity_5": 0.700733, "activity_10": 0.690545, "activity_20": 0.660357, "activity_30": 0.651153}, "fair_value": 0.691782, "trend_signal": 0, "relative_strength": 8.225098, "market_dynamics": 1.048384, "volatility": 5.29577, "volume_expansion": -12.181224, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.661, "close": 0.665, "volume": 2715506.9, "quote_volume": 1835673.7563}, "trend_line": 0.651567, "activity_lines": {"activity_5": 0.688933, "activity_10": 0.687818, "activity_20": 0.663024, "activity_30": 0.651888}, "fair_value": 0.690551, "trend_signal": 1, "relative_strength": 3.591402, "market_dynamics": 0.895792, "volatility": 5.393612, "volume_expansion": -3.737532, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.665, "high": 0.676, "low": 0.632, "close": 0.634, "volume": 2290541.3, "quote_volume": 1503005.7269}, "trend_line": 0.647867, "activity_lines": {"activity_5": 0.670867, "activity_10": 0.678945, "activity_20": 0.662538, "activity_30": 0.650755}, "fair_value": 0.689423, "trend_signal": 1, "relative_strength": 1.658603, "market_dynamics": 0.51712, "volatility": 5.352878, "volume_expansion": -17.394092, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.633, "high": 0.67, "low": 0.627, "close": 0.665, "volume": 1628478.1, "quote_volume": 1055956.7156}, "trend_line": 0.644867, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.676364, "activity_20": 0.664905, "activity_30": 0.65186}, "fair_value": 0.688109, "trend_signal": 1, "relative_strength": 5.268436, "market_dynamics": 0.154151, "volatility": 5.445442, "volume_expansion": -40.959438, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.665, "high": 0.672, "low": 0.637, "close": 0.652, "volume": 2211703.4, "quote_volume": 1441692.3978}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.656867, "activity_10": 0.671473, "activity_20": 0.665638, "activity_30": 0.65232}, "fair_value": 0.686878, "trend_signal": 1, "relative_strength": 4.703058, "market_dynamics": -0.123509, "volatility": 5.412036, "volume_expansion": -17.381596, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.652, "high": 0.712, "low": 0.617, "close": 0.711, "volume": 3632328.3, "quote_volume": 2396593.4153}, "trend_line": 0.643733, "activity_lines": {"activity_5": 0.672733, "activity_10": 0.677036, "activity_20": 0.671586, "activity_30": 0.656772}, "fair_value": 0.685731, "trend_signal": 1, "relative_strength": 9.527461, "market_dynamics": -0.075793, "volatility": 5.83441, "volume_expansion": 32.2549, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.712, "high": 0.802, "low": 0.693, "close": 0.733, "volume": 11269090.9, "quote_volume": 8441540.2786}, "trend_line": 0.646933, "activity_lines": {"activity_5": 0.695267, "activity_10": 0.686145, "activity_20": 0.6789, "activity_30": 0.662531}, "fair_value": 0.684833, "trend_signal": 1, "relative_strength": 14.032722, "market_dynamics": 0.214046, "volatility": 5.750693, "volume_expansion": 246.559227, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.733, "high": 0.741, "low": 0.68, "close": 0.692, "volume": 4680464.6, "quote_volume": 3298207.1804}, "trend_line": 0.6484, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.687673, "activity_20": 0.681581, "activity_30": 0.665439}, "fair_value": 0.68384, "trend_signal": 1, "relative_strength": 9.253735, "market_dynamics": 0.291025, "volatility": 5.980599, "volume_expansion": 38.662421, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.692, "high": 0.705, "low": 0.626, "close": 0.641, "volume": 3138020.4, "quote_volume": 2059574.7524}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.683067, "activity_10": 0.679218, "activity_20": 0.679038, "activity_30": 0.664961}, "fair_value": 0.682404, "trend_signal": 1, "relative_strength": 4.068627, "market_dynamics": 0.24702, "volatility": 6.183755, "volume_expansion": -8.296845, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.641, "high": 0.794, "low": 0.634, "close": 0.771, "volume": 16979596.9, "quote_volume": 12268611.6268}, "trend_line": 0.651233, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.695727, "activity_20": 0.6886, "activity_30": 0.672886}, "fair_value": 0.681647, "trend_signal": 1, "relative_strength": 22.599063, "market_dynamics": 0.38052, "volatility": 7.884129, "volume_expansion": 305.75421, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.772, "high": 0.801, "low": 0.713, "close": 0.716, "volume": 20774847.8, "quote_volume": 15563290.9955}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.701091, "activity_20": 0.692095, "activity_30": 0.677065}, "fair_value": 0.680321, "trend_signal": 1, "relative_strength": 13.882386, "market_dynamics": 0.27968, "volatility": 8.03803, "volume_expansion": 304.471913, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.716, "high": 0.752, "low": 0.709, "close": 0.738, "volume": 4057502.8, "quote_volume": 2959437.0281}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.722733, "activity_10": 0.710182, "activity_20": 0.697238, "activity_30": 0.682484}, "fair_value": 0.679083, "trend_signal": 1, "relative_strength": 15.459094, "market_dynamics": 0.340633, "volatility": 7.536034, "volume_expansion": -21.14819, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.738, "high": 0.739, "low": 0.671, "close": 0.69, "volume": 3115568.4, "quote_volume": 2178008.6709}, "trend_line": 0.6604, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.709218, "activity_20": 0.697329, "activity_30": 0.684559}, "fair_value": 0.677705, "trend_signal": 1, "relative_strength": 11.700633, "market_dynamics": 0.405501, "volatility": 7.409074, "volume_expansion": -40.031051, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.69, "high": 0.714, "low": 0.677, "close": 0.704, "volume": 1682209.7, "quote_volume": 1179054.2884}, "trend_line": 0.664467, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.709782, "activity_20": 0.698657, "activity_30": 0.687372}, "fair_value": 0.676423, "trend_signal": 1, "relative_strength": 13.113982, "market_dynamics": 0.09956, "volatility": 7.422264, "volume_expansion": -67.329321, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.703, "high": 0.72, "low": 0.678, "close": 0.679, "volume": 1627552.3, "quote_volume": 1136312.9409}, "trend_line": 0.6682, "activity_lines": {"activity_5": 0.6982, "activity_10": 0.705091, "activity_20": 0.697433, "activity_30": 0.68831}, "fair_value": 0.675455, "trend_signal": 1, "relative_strength": 9.418864, "market_dynamics": -0.209078, "volatility": 7.481163, "volume_expansion": -68.222543, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.679, "high": 0.698, "low": 0.643, "close": 0.661, "volume": 2394177.5, "quote_volume": 1598313.8381}, "trend_line": 0.671633, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.696636, "activity_20": 0.694295, "activity_30": 0.687845}, "fair_value": 0.674724, "trend_signal": 1, "relative_strength": 5.379877, "market_dynamics": -0.541715, "volatility": 7.385221, "volume_expansion": -52.779059, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.656, "close": 0.681, "volume": 1805900.4, "quote_volume": 1215716.6089}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.678933, "activity_10": 0.692727, "activity_20": 0.693181, "activity_30": 0.688449}, "fair_value": 0.674122, "trend_signal": 1, "relative_strength": 6.377725, "market_dynamics": -0.604476, "volatility": 7.287435, "volume_expansion": -63.880378, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.681, "high": 0.698, "low": 0.666, "close": 0.689, "volume": 1576461.6, "quote_volume": 1073780.6754}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.680933, "activity_10": 0.691218, "activity_20": 0.693043, "activity_30": 0.689353}, "fair_value": 0.673654, "trend_signal": 1, "relative_strength": 6.92209, "market_dynamics": -0.700805, "volatility": 7.199452, "volume_expansion": -67.773572, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.69, "high": 0.692, "low": 0.643, "close": 0.647, "volume": 2077241.7, "quote_volume": 1373547.8089}, "trend_line": 0.6796, "activity_lines": {"activity_5": 0.669, "activity_10": 0.682127, "activity_20": 0.688733, "activity_30": 0.687387}, "fair_value": 0.673237, "trend_signal": 0, "relative_strength": 1.118849, "market_dynamics": -0.821616, "volatility": 7.37701, "volume_expansion": -56.267794, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.647, "high": 0.686, "low": 0.646, "close": 0.671, "volume": 1740431.5, "quote_volume": 1162224.6605}, "trend_line": 0.682067, "activity_lines": {"activity_5": 0.668867, "activity_10": 0.677291, "activity_20": 0.687029, "activity_30": 0.686832}, "fair_value": 0.673346, "trend_signal": 0, "relative_strength": 4.779884, "market_dynamics": -0.877931, "volatility": 7.040079, "volume_expansion": -62.108339, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.671, "high": 0.675, "low": 0.653, "close": 0.664, "volume": 1065132.6, "quote_volume": 705295.5447}, "trend_line": 0.683467, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.673, "activity_20": 0.684833, "activity_30": 0.685667}, "fair_value": 0.673429, "trend_signal": 0, "relative_strength": 4.02061, "market_dynamics": -1.044859, "volatility": 6.983062, "volume_expansion": -76.451467, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.665, "high": 0.679, "low": 0.656, "close": 0.665, "volume": 1419769.2, "quote_volume": 949012.1742}, "trend_line": 0.6844, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.669836, "activity_20": 0.68291, "activity_30": 0.684475}, "fair_value": 0.673462, "trend_signal": 0, "relative_strength": 3.19793, "market_dynamics": -1.128527, "volatility": 6.837503, "volume_expansion": -68.154836, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.666, "high": 0.693, "low": 0.662, "close": 0.69, "volume": 2392126.4, "quote_volume": 1624641.921}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.672733, "activity_10": 0.672545, "activity_20": 0.683367, "activity_30": 0.684837}, "fair_value": 0.673538, "trend_signal": 0, "relative_strength": 6.131025, "market_dynamics": -0.864536, "volatility": 6.584235, "volume_expansion": -46.406098, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.69, "high": 0.717, "low": 0.682, "close": 0.688, "volume": 2304041.3, "quote_volume": 1609356.6355}, "trend_line": 0.685733, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.674891, "activity_20": 0.683367, "activity_30": 0.685026}, "fair_value": 0.674019, "trend_signal": 0, "relative_strength": 6.313173, "market_dynamics": -0.76976, "volatility": 3.737085, "volume_expansion": -48.7673, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.688, "high": 0.711, "low": 0.682, "close": 0.695, "volume": 1940875.9, "quote_volume": 1351552.5457}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.6788, "activity_20": 0.683924, "activity_30": 0.685624}, "fair_value": 0.674532, "trend_signal": 0, "relative_strength": 5.209037, "market_dynamics": -0.536335, "volatility": 3.305527, "volume_expansion": -56.712309, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.696, "high": 0.716, "low": 0.684, "close": 0.706, "volume": 1896466.7, "quote_volume": 1327421.8135}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.684418, "activity_20": 0.685324, "activity_30": 0.686806}, "fair_value": 0.675321, "trend_signal": 0, "relative_strength": 5.576627, "market_dynamics": -0.310994, "volatility": 3.222789, "volume_expansion": -56.86784, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.706, "high": 0.729, "low": 0.696, "close": 0.726, "volume": 1773750.0, "quote_volume": 1260143.8076}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.707, "activity_10": 0.692855, "activity_20": 0.688652, "activity_30": 0.689237}, "fair_value": 0.675776, "trend_signal": 1, "relative_strength": 8.018339, "market_dynamics": -0.050531, "volatility": 2.800777, "volume_expansion": -54.775582, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.726, "high": 0.737, "low": 0.708, "close": 0.722, "volume": 1927424.1, "quote_volume": 1399726.2352}, "trend_line": 0.690633, "activity_lines": {"activity_5": 0.714, "activity_10": 0.699745, "activity_20": 0.691633, "activity_30": 0.691409}, "fair_value": 0.676404, "trend_signal": 1, "relative_strength": 7.284222, "market_dynamics": 0.345864, "volatility": 2.772505, "volume_expansion": -49.069967, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.678, "close": 0.688, "volume": 1596199.6, "quote_volume": 1114171.9958}, "trend_line": 0.689767, "activity_lines": {"activity_5": 0.707533, "activity_10": 0.699855, "activity_20": 0.691233, "activity_30": 0.691239}, "fair_value": 0.676667, "trend_signal": 1, "relative_strength": 2.609638, "market_dynamics": 0.481907, "volatility": 2.898185, "volume_expansion": -56.945159, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.688, "high": 0.702, "low": 0.657, "close": 0.67, "volume": 2163109.3, "quote_volume": 1460684.9581}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.695067, "activity_10": 0.695945, "activity_20": 0.688895, "activity_30": 0.689963}, "fair_value": 0.676654, "trend_signal": 1, "relative_strength": -0.244263, "market_dynamics": 0.504713, "volatility": 2.895816, "volume_expansion": -27.083076, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.669, "high": 0.686, "low": 0.658, "close": 0.678, "volume": 1630294.8, "quote_volume": 1101310.8005}, "trend_line": 0.687733, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.693509, "activity_20": 0.6878, "activity_30": 0.689286}, "fair_value": 0.676949, "trend_signal": 0, "relative_strength": -0.399176, "market_dynamics": 0.244741, "volatility": 2.80231, "volume_expansion": -18.863025, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.678, "high": 0.703, "low": 0.661, "close": 0.698, "volume": 1675155.0, "quote_volume": 1134704.2423}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.694455, "activity_20": 0.68879, "activity_30": 0.689948}, "fair_value": 0.677288, "trend_signal": 0, "relative_strength": 2.735068, "market_dynamics": 0.102681, "volatility": 2.890975, "volume_expansion": -11.376576, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.699, "high": 0.724, "low": 0.691, "close": 0.722, "volume": 2107422.6, "quote_volume": 1487631.596}, "trend_line": 0.691767, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.699164, "activity_20": 0.692257, "activity_30": 0.692088}, "fair_value": 0.677885, "trend_signal": 1, "relative_strength": 5.419461, "market_dynamics": 0.274931, "volatility": 2.429044, "volume_expansion": 14.54709, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.723, "high": 0.736, "low": 0.673, "close": 0.678, "volume": 2709930.6, "quote_volume": 1907238.0512}, "trend_line": 0.6922, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.695291, "activity_20": 0.691381, "activity_30": 0.6912}, "fair_value": 0.678288, "trend_signal": 0, "relative_strength": 0.037559, "market_dynamics": 0.272745, "volatility": 2.86754, "volume_expansion": 43.293627, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.677, "high": 0.693, "low": 0.67, "close": 0.685, "volume": 1878406.0, "quote_volume": 1279563.2292}, "trend_line": 0.6933, "activity_lines": {"activity_5": 0.6918, "activity_10": 0.692873, "activity_20": 0.691295, "activity_30": 0.690735}, "fair_value": 0.678705, "trend_signal": 0, "relative_strength": 0.786025, "market_dynamics": 0.285591, "volatility": 2.857422, "volume_expansion": -1.329497, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.685, "high": 0.706, "low": 0.671, "close": 0.673, "volume": 1968243.5, "quote_volume": 1347346.1878}, "trend_line": 0.692033, "activity_lines": {"activity_5": 0.6854, "activity_10": 0.688455, "activity_20": 0.690038, "activity_30": 0.689426}, "fair_value": 0.679038, "trend_signal": 0, "relative_strength": -0.853827, "market_dynamics": 0.113454, "volatility": 2.904437, "volume_expansion": 4.559259, "expectation": {"probability": 58.035, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.672, "high": 0.675, "low": 0.59, "close": 0.624, "volume": 5281962.2, "quote_volume": 3316455.2341}, "trend_line": 0.6884, "activity_lines": {"activity_5": 0.663, "activity_10": 0.675727, "activity_20": 0.684057, "activity_30": 0.685037}, "fair_value": 0.67891, "trend_signal": 0, "relative_strength": -6.129922, "market_dynamics": -0.374864, "volatility": 3.285278, "volume_expansion": 156.877011, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.623, "high": 0.729, "low": 0.616, "close": 0.66, "volume": 14395715.7, "quote_volume": 9790217.9987}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.657533, "activity_10": 0.6714, "activity_20": 0.681776, "activity_30": 0.683204}, "fair_value": 0.678981, "trend_signal": 0, "relative_strength": -0.439539, "market_dynamics": -0.500037, "volatility": 3.680868, "volume_expansion": 433.731133, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.661, "high": 0.977, "low": 0.658, "close": 0.914, "volume": 31227226.9, "quote_volume": 25761651.7294}, "trend_line": 0.696433, "activity_lines": {"activity_5": 0.740867, "activity_10": 0.714382, "activity_20": 0.703824, "activity_30": 0.697828}, "fair_value": 0.680583, "trend_signal": 1, "relative_strength": 34.973878, "market_dynamics": -0.051067, "volatility": 10.6453, "volume_expansion": 651.614935, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.913, "high": 0.938, "low": 0.774, "close": 0.793, "volume": 30064968.7, "quote_volume": 24692290.888}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.731255, "activity_20": 0.713076, "activity_30": 0.704058}, "fair_value": 0.681064, "trend_signal": 1, "relative_strength": 20.987273, "market_dynamics": 0.418356, "volatility": 11.389721, "volume_expansion": 439.677773, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.792, "high": 1.194, "low": 0.783, "close": 1.046, "volume": 60286170.0, "quote_volume": 60006213.9817}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.791891, "activity_20": 0.745843, "activity_30": 0.726563}, "fair_value": 0.683071, "trend_signal": 1, "relative_strength": 56.425719, "market_dynamics": 1.153487, "volatility": 13.848223, "volume_expansion": 606.59203, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.046, "high": 1.266, "low": 1.034, "close": 1.119, "volume": 36012733.5, "quote_volume": 41793025.4663}, "trend_line": 0.720867, "activity_lines": {"activity_5": 0.9764, "activity_10": 0.859109, "activity_20": 0.783743, "activity_30": 0.753069}, "fair_value": 0.685462, "trend_signal": 1, "relative_strength": 64.749054, "market_dynamics": 1.752601, "volatility": 13.827956, "volume_expansion": 250.946192, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.119, "high": 1.145, "low": 1.033, "close": 1.094, "volume": 12603704.0, "quote_volume": 13662056.7712}, "trend_line": 0.734333, "activity_lines": {"activity_5": 1.038933, "activity_10": 0.914127, "activity_20": 0.8171, "activity_30": 0.777142}, "fair_value": 0.687577, "trend_signal": 1, "relative_strength": 55.288695, "market_dynamics": 1.69356, "volatility": 13.730907, "volume_expansion": 17.002244, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.094, "high": 1.276, "low": 0.996, "close": 1.098, "volume": 24709115.1, "quote_volume": 28285754.5772}, "trend_line": 0.747467, "activity_lines": {"activity_5": 1.073867, "activity_10": 0.963109, "activity_20": 0.848914, "activity_30": 0.800604}, "fair_value": 0.689647, "trend_signal": 1, "relative_strength": 51.011018, "market_dynamics": 1.735083, "volatility": 13.646682, "volume_expansion": 107.771554, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.099, "high": 1.181, "low": 1.054, "close": 1.078, "volume": 13023324.6, "quote_volume": 14499004.0107}, "trend_line": 0.760767, "activity_lines": {"activity_5": 1.089867, "activity_10": 1.000818, "activity_20": 0.876871, "activity_30": 0.821929}, "fair_value": 0.691891, "trend_signal": 1, "relative_strength": 46.958711, "market_dynamics": 1.544835, "volatility": 13.719098, "volume_expansion": 4.633876, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.079, "high": 1.399, "low": 1.056, "close": 1.27, "volume": 22801911.4, "quote_volume": 27624400.6132}, "trend_line": 0.781067, "activity_lines": {"activity_5": 1.150867, "activity_10": 1.066291, "activity_20": 0.92129, "activity_30": 0.854783}, "fair_value": 0.695314, "trend_signal": 1, "relative_strength": 63.991392, "market_dynamics": 1.435039, "volatility": 14.151067, "volume_expansion": 69.005222, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.27, "high": 1.383, "low": 1.22, "close": 1.234, "volume": 13319964.5, "quote_volume": 17221768.3394}, "trend_line": 0.7995, "activity_lines": {"activity_5": 1.184933, "activity_10": 1.114364, "activity_20": 0.959595, "activity_30": 0.884004}, "fair_value": 0.698686, "trend_signal": 1, "relative_strength": 54.568244, "market_dynamics": 1.359503, "volatility": 14.299561, "volume_expansion": -5.325017, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.235, "high": 1.267, "low": 1.183, "close": 1.214, "volume": 6526298.6, "quote_volume": 7944261.6457}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.147709, "activity_20": 0.993576, "activity_30": 0.910746}, "fair_value": 0.70191, "trend_signal": 1, "relative_strength": 48.12931, "market_dynamics": 1.218596, "volatility": 14.101336, "volume_expansion": -54.358653, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.215, "high": 1.226, "low": 1.149, "close": 1.191, "volume": 3358767.6, "quote_volume": 3975776.2658}, "trend_line": 0.835133, "activity_lines": {"activity_5": 1.208733, "activity_10": 1.1668, "activity_20": 1.023024, "activity_30": 0.934875}, "fair_value": 0.704897, "trend_signal": 1, "relative_strength": 43.551699, "market_dynamics": 1.123469, "volatility": 14.181736, "volume_expansion": -76.654508, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.191, "high": 1.236, "low": 1.117, "close": 1.126, "volume": 4832890.6, "quote_volume": 5656452.6391}, "trend_line": 0.8503, "activity_lines": {"activity_5": 1.184933, "activity_10": 1.169036, "activity_20": 1.043886, "activity_30": 0.953641}, "fair_value": 0.707494, "trend_signal": 1, "relative_strength": 33.158384, "market_dynamics": 0.868389, "volatility": 14.337201, "volume_expansion": -66.717258, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.127, "high": 1.225, "low": 1.122, "close": 1.186, "volume": 5611786.6, "quote_volume": 6570300.68}, "trend_line": 0.8677, "activity_lines": {"activity_5": 1.177933, "activity_10": 1.176127, "activity_20": 1.06829, "activity_30": 0.975299}, "fair_value": 0.710801, "trend_signal": 1, "relative_strength": 37.605337, "market_dynamics": 0.724194, "volatility": 13.951031, "volume_expansion": -61.875893, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.187, "high": 1.292, "low": 1.105, "close": 1.11, "volume": 7987420.2, "quote_volume": 9630884.2105}, "trend_line": 0.882533, "activity_lines": {"activity_5": 1.1512, "activity_10": 1.166855, "activity_20": 1.083038, "activity_30": 0.990931}, "fair_value": 0.713718, "trend_signal": 1, "relative_strength": 31.180169, "market_dynamics": 0.477614, "volatility": 14.285148, "volume_expansion": -46.875898, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.099, "close": 1.119, "volume": 3487058.5, "quote_volume": 3906110.1835}, "trend_line": 0.896833, "activity_lines": {"activity_5": 1.135733, "activity_10": 1.159382, "activity_20": 1.096681, "activity_30": 1.006187}, "fair_value": 0.716756, "trend_signal": 1, "relative_strength": 29.023296, "market_dynamics": 0.182902, "volatility": 10.779922, "volume_expansion": -76.913594, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.118, "high": 1.237, "low": 1.058, "close": 1.227, "volume": 8017113.2, "quote_volume": 9243054.1209}, "trend_line": 0.9148, "activity_lines": {"activity_5": 1.1626, "activity_10": 1.171091, "activity_20": 1.118719, "activity_30": 1.027488}, "fair_value": 0.720506, "trend_signal": 1, "relative_strength": 41.696637, "market_dynamics": 0.104242, "volatility": 10.059886, "volume_expansion": -47.838326, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.228, "high": 1.445, "low": 0.51, "close": 0.985, "volume": 32556329.2, "quote_volume": 38765690.2445}, "trend_line": 0.924467, "activity_lines": {"activity_5": 1.1064, "activity_10": 1.136455, "activity_20": 1.115095, "activity_30": 1.032017}, "fair_value": 0.722667, "trend_signal": 1, "relative_strength": 21.689778, "market_dynamics": -0.166463, "volatility": 8.326332, "volume_expansion": 92.599573, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.983, "high": 1.101, "low": 0.902, "close": 0.941, "volume": 14514293.8, "quote_volume": 14738056.8342}, "trend_line": 0.9323, "activity_lines": {"activity_5": 1.044933, "activity_10": 1.095509, "activity_20": 1.105852, "activity_30": 1.033084}, "fair_value": 0.723865, "trend_signal": 1, "relative_strength": 17.645566, "market_dynamics": -0.39778, "volatility": 8.153728, "volume_expansion": -17.207545, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.94, "high": 1.863, "low": 0.923, "close": 1.702, "volume": 37447784.0, "quote_volume": 55387765.3847}, "trend_line": 0.964833, "activity_lines": {"activity_5": 1.253467, "activity_10": 1.198909, "activity_20": 1.16781, "activity_30": 1.082742}, "fair_value": 0.729583, "trend_signal": 1, "relative_strength": 100.007598, "market_dynamics": -0.077005, "volatility": 22.553059, "volume_expansion": 95.659837, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.703, "high": 2.58, "low": 1.616, "close": 2.288, "volume": 74163341.3, "quote_volume": 161917824.5919}, "trend_line": 1.017033, "activity_lines": {"activity_5": 1.617867, "activity_10": 1.400345, "activity_20": 1.280443, "activity_30": 1.168108}, "fair_value": 0.73841, "trend_signal": 1, "relative_strength": 159.106281, "market_dynamics": 0.254601, "volatility": 23.724246, "volume_expansion": 235.162003, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.288, "high": 2.317, "low": 1.815, "close": 2.029, "volume": 34392762.5, "quote_volume": 70087290.1786}, "trend_line": 1.061733, "activity_lines": {"activity_5": 1.818, "activity_10": 1.535164, "activity_20": 1.360657, "activity_30": 1.233396}, "fair_value": 0.745872, "trend_signal": 1, "relative_strength": 127.501912, "market_dynamics": 0.688062, "volatility": 24.113087, "volume_expansion": 54.325303, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.027, "high": 2.259, "low": 1.68, "close": 1.689, "volume": 22860190.0, "quote_volume": 44922466.9454}, "trend_line": 1.0957, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.592927, "activity_20": 1.403181, "activity_30": 1.273865}, "fair_value": 0.751077, "trend_signal": 1, "relative_strength": 89.03555, "market_dynamics": 1.076907, "volatility": 24.623461, "volume_expansion": 4.262323, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.69, "high": 1.733, "low": 1.395, "close": 1.446, "volume": 23705303.1, "quote_volume": 37858218.4265}, "trend_line": 1.1213, "activity_lines": {"activity_5": 1.756733, "activity_10": 1.596273, "activity_20": 1.418295, "activity_30": 1.296465}, "fair_value": 0.75441, "trend_signal": 1, "relative_strength": 62.754426, "market_dynamics": 0.918558, "volatility": 25.039768, "volume_expansion": 17.956757, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.446, "high": 1.547, "low": 1.327, "close": 1.374, "volume": 18099843.4, "quote_volume": 25771707.9274}, "trend_line": 1.143833, "activity_lines": {"activity_5": 1.604467, "activity_10": 1.5818, "activity_20": 1.424648, "activity_30": 1.312768}, "fair_value": 0.757577, "trend_signal": 1, "relative_strength": 55.029195, "market_dynamics": 0.540898, "volatility": 25.103724, "volume_expansion": -5.734696, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.375, "high": 1.542, "low": 1.324, "close": 1.372, "volume": 11381423.5, "quote_volume": 15906356.5484}, "trend_line": 1.1655, "activity_lines": {"activity_5": 1.4734, "activity_10": 1.562164, "activity_20": 1.429595, "activity_30": 1.327488}, "fair_value": 0.761077, "trend_signal": 1, "relative_strength": 51.488754, "market_dynamics": 0.161429, "volatility": 25.082083, "volume_expansion": -40.535449, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.371, "high": 1.751, "low": 1.358, "close": 1.56, "volume": 31365281.0, "quote_volume": 48351502.6636}, "trend_line": 1.1949, "activity_lines": {"activity_5": 1.466067, "activity_10": 1.572109, "activity_20": 1.451124, "activity_30": 1.35294}, "fair_value": 0.766038, "trend_signal": 1, "relative_strength": 66.970299, "market_dynamics": 0.039086, "volatility": 25.084761, "volume_expansion": 61.073475, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.559, "high": 1.835, "low": 1.477, "close": 1.621, "volume": 25455252.5, "quote_volume": 42062836.4593}, "trend_line": 1.2261, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.587091, "activity_20": 1.476262, "activity_30": 1.38043}, "fair_value": 0.771385, "trend_signal": 1, "relative_strength": 67.426596, "market_dynamics": 0.001609, "volatility": 25.085115, "volume_expansion": 26.679281, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.621, "high": 1.725, "low": 1.453, "close": 1.472, "volume": 20755149.9, "quote_volume": 32314010.7324}, "trend_line": 1.252733, "activity_lines": {"activity_5": 1.509467, "activity_10": 1.563418, "activity_20": 1.484624, "activity_30": 1.396295}, "fair_value": 0.775571, "trend_signal": 1, "relative_strength": 52.7847, "market_dynamics": -0.039889, "volatility": 25.182874, "volume_expansion": 3.81773, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.472, "high": 1.524, "low": 1.262, "close": 1.278, "volume": 14608335.5, "quote_volume": 20392972.6301}, "trend_line": 1.274533, "activity_lines": {"activity_5": 1.4422, "activity_10": 1.494818, "activity_20": 1.473548, "activity_30": 1.397925}, "fair_value": 0.778686, "trend_signal": 1, "relative_strength": 31.949543, "market_dynamics": -0.144933, "volatility": 25.582166, "volume_expansion": -27.163471, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.278, "high": 1.325, "low": 1.236, "close": 1.248, "volume": 13190540.5, "quote_volume": 16921275.646}, "trend_line": 1.294133, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.428473, "activity_20": 1.459405, "activity_30": 1.396213}, "fair_value": 0.781468, "trend_signal": 1, "relative_strength": 24.507443, "market_dynamics": -0.393552, "volatility": 25.56131, "volume_expansion": -35.307328, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.248, "high": 1.357, "low": 1.215, "close": 1.299, "volume": 12074764.1, "quote_volume": 15368632.0493}, "trend_line": 1.306967, "activity_lines": {"activity_5": 1.325733, "activity_10": 1.390309, "activity_20": 1.449957, "activity_30": 1.396527}, "fair_value": 0.784571, "trend_signal": 1, "relative_strength": 27.016665, "market_dynamics": -0.602138, "volatility": 24.800167, "volume_expansion": -42.018895, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.187, "close": 1.206, "volume": 6503384.4, "quote_volume": 8053562.6491}, "trend_line": 1.320733, "activity_lines": {"activity_5": 1.266533, "activity_10": 1.348509, "activity_20": 1.431138, "activity_30": 1.390013}, "fair_value": 0.786795, "trend_signal": 0, "relative_strength": 16.122445, "market_dynamics": -0.805247, "volatility": 24.877737, "volume_expansion": -68.896525, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.207, "high": 1.27, "low": 1.163, "close": 1.201, "volume": 7615017.1, "quote_volume": 9259308.4952}, "trend_line": 1.3259, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.314582, "activity_20": 1.411462, "activity_30": 1.382288}, "fair_value": 0.789532, "trend_signal": 0, "relative_strength": 11.629429, "market_dynamics": -0.946855, "volatility": 12.875098, "volume_expansion": -63.753599, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.201, "high": 1.239, "low": 1.144, "close": 1.163, "volume": 12856068.8, "quote_volume": 15158334.7982}, "trend_line": 1.327367, "activity_lines": {"activity_5": 1.205533, "activity_10": 1.2782, "activity_20": 1.388095, "activity_30": 1.371778}, "fair_value": 0.791987, "trend_signal": 0, "relative_strength": 7.615626, "market_dynamics": -1.045327, "volatility": 8.092416, "volume_expansion": -39.507861, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.162, "high": 1.212, "low": 1.098, "close": 1.11, "volume": 8397907.7, "quote_volume": 9707656.9736}, "trend_line": 1.3279, "activity_lines": {"activity_5": 1.167733, "activity_10": 1.236018, "activity_20": 1.359429, "activity_30": 1.357755}, "fair_value": 0.794218, "trend_signal": 0, "relative_strength": 3.015407, "market_dynamics": -1.209469, "volatility": 7.862424, "volume_expansion": -60.936338, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.11, "high": 1.201, "low": 1.092, "close": 1.113, "volume": 7927837.3, "quote_volume": 9036048.1678}, "trend_line": 1.3284, "activity_lines": {"activity_5": 1.140133, "activity_10": 1.199145, "activity_20": 1.33109, "activity_30": 1.34389}, "fair_value": 0.796429, "trend_signal": 0, "relative_strength": 5.119721, "market_dynamics": -1.306048, "volatility": 7.054819, "volume_expansion": -63.115256, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.113, "high": 1.132, "low": 0.96, "close": 1.01, "volume": 7876081.7, "quote_volume": 8197474.2688}, "trend_line": 1.326133, "activity_lines": {"activity_5": 1.0906, "activity_10": 1.151673, "activity_20": 1.293486, "activity_30": 1.323348}, "fair_value": 0.797936, "trend_signal": 0, "relative_strength": -3.72196, "market_dynamics": -1.36984, "volatility": 6.552499, "volume_expansion": -61.124061, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.009, "high": 1.025, "low": 0.966, "close": 1.0, "volume": 4463529.4, "quote_volume": 4453739.6415}, "trend_line": 1.317133, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.113491, "activity_20": 1.25481, "activity_30": 1.302308}, "fair_value": 0.799365, "trend_signal": 0, "relative_strength": -6.342548, "market_dynamics": -1.425606, "volatility": 6.517127, "volume_expansion": -77.407847, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.001, "high": 1.032, "low": 0.987, "close": 1.005, "volume": 2975715.3, "quote_volume": 2992796.54}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.0848, "activity_20": 1.216329, "activity_30": 1.28217}, "fair_value": 0.801058, "trend_signal": 0, "relative_strength": -6.850369, "market_dynamics": -1.422429, "volatility": 6.53257, "volume_expansion": -83.498855, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.005, "high": 1.157, "low": 0.99, "close": 1.057, "volume": 14413626.6, "quote_volume": 15411903.4241}, "trend_line": 1.304267, "activity_lines": {"activity_5": 1.0292, "activity_10": 1.070527, "activity_20": 1.186119, "activity_30": 1.26588}, "fair_value": 0.803596, "trend_signal": 0, "relative_strength": -3.078861, "market_dynamics": -1.339876, "volatility": 5.327829, "volume_expansion": -4.202302, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.057, "high": 1.059, "low": 0.828, "close": 0.901, "volume": 11559668.8, "quote_volume": 10716068.7264}, "trend_line": 1.2946, "activity_lines": {"activity_5": 0.983867, "activity_10": 1.031364, "activity_20": 1.146914, "activity_30": 1.239862}, "fair_value": 0.805032, "trend_signal": 0, "relative_strength": -14.680772, "market_dynamics": -1.316019, "volatility": 5.844282, "volume_expansion": -16.862311, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.902, "high": 0.921, "low": 0.791, "close": 0.847, "volume": 8323028.6, "quote_volume": 7152657.6361}, "trend_line": 1.2853, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.989618, "activity_20": 1.107938, "activity_30": 1.210985}, "fair_value": 0.806026, "trend_signal": 0, "relative_strength": -16.119876, "market_dynamics": -1.324954, "volatility": 5.694626, "volume_expansion": -36.838555, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.847, "high": 0.876, "low": 0.792, "close": 0.85, "volume": 3921367.2, "quote_volume": 3333156.3124}, "trend_line": 1.2741, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.954945, "activity_20": 1.073257, "activity_30": 1.182901}, "fair_value": 0.806968, "trend_signal": 0, "relative_strength": -18.108079, "market_dynamics": -1.365522, "volatility": 5.123296, "volume_expansion": -67.826504, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.852, "high": 0.852, "low": 0.789, "close": 0.81, "volume": 4303544.4, "quote_volume": 3538904.1061}, "trend_line": 1.2641, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.919382, "activity_20": 1.037605, "activity_30": 1.152959}, "fair_value": 0.807679, "trend_signal": 0, "relative_strength": -20.341505, "market_dynamics": -1.463393, "volatility": 5.146589, "volume_expansion": -62.57259, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.907, "low": 0.789, "close": 0.884, "volume": 8474655.7, "quote_volume": 7198653.208}, "trend_line": 1.256267, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.903691, "activity_20": 1.011686, "activity_30": 1.128437}, "fair_value": 0.809071, "trend_signal": 0, "relative_strength": -15.187622, "market_dynamics": -1.414446, "volatility": 5.763555, "volume_expansion": -25.353409, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.884, "high": 0.895, "low": 0.817, "close": 0.836, "volume": 4373112.3, "quote_volume": 3726848.5726}, "trend_line": 1.243233, "activity_lines": {"activity_5": 0.8462, "activity_10": 0.883382, "activity_20": 0.983519, "activity_30": 1.101323}, "fair_value": 0.810327, "trend_signal": 0, "relative_strength": -19.32324, "market_dynamics": -1.363517, "volatility": 5.681172, "volume_expansion": -56.283869, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.836, "high": 0.886, "low": 0.806, "close": 0.865, "volume": 4862545.5, "quote_volume": 4096066.7309}, "trend_line": 1.239233, "activity_lines": {"activity_5": 0.852733, "activity_10": 0.873382, "activity_20": 0.961562, "activity_30": 1.07692}, "fair_value": 0.811821, "trend_signal": 0, "relative_strength": -18.768482, "market_dynamics": -1.231988, "volatility": 5.864022, "volume_expansion": -45.813939, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.865, "high": 0.908, "low": 0.842, "close": 0.862, "volume": 5108737.4, "quote_volume": 4456839.5093}, "trend_line": 1.2366, "activity_lines": {"activity_5": 0.857067, "activity_10": 0.865473, "activity_20": 0.942919, "activity_30": 1.052583}, "fair_value": 0.813122, "trend_signal": 0, "relative_strength": -20.375361, "market_dynamics": -1.037886, "volatility": 5.873734, "volume_expansion": -37.633474, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.862, "high": 0.883, "low": 0.773, "close": 0.777, "volume": 5676074.4, "quote_volume": 4618593.2589}, "trend_line": 1.205767, "activity_lines": {"activity_5": 0.832267, "activity_10": 0.844618, "activity_20": 0.919086, "activity_30": 1.022931}, "fair_value": 0.813885, "trend_signal": 0, "relative_strength": -26.395321, "market_dynamics": -0.946549, "volatility": 6.192802, "volume_expansion": -26.711727, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.778, "high": 0.845, "low": 0.76, "close": 0.777, "volume": 6111932.1, "quote_volume": 4879110.8804}, "trend_line": 1.1554, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.827909, "activity_20": 0.897638, "activity_30": 0.995269}, "fair_value": 0.814494, "trend_signal": 0, "relative_strength": -25.630049, "market_dynamics": -0.78602, "volatility": 6.185123, "volume_expansion": -17.304965, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.777, "high": 0.817, "low": 0.71, "close": 0.736, "volume": 5046675.6, "quote_volume": 3856266.1967}, "trend_line": 1.1123, "activity_lines": {"activity_5": 0.780533, "activity_10": 0.808836, "activity_20": 0.874529, "activity_30": 0.968211}, "fair_value": 0.814462, "trend_signal": 0, "relative_strength": -28.414598, "market_dynamics": -0.710651, "volatility": 5.947612, "volume_expansion": -28.309435, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.735, "high": 0.748, "low": 0.696, "close": 0.716, "volume": 3805425.1, "quote_volume": 2765527.489}, "trend_line": 1.079867, "activity_lines": {"activity_5": 0.7514, "activity_10": 0.789127, "activity_20": 0.852195, "activity_30": 0.942643}, "fair_value": 0.814564, "trend_signal": 0, "relative_strength": -26.83538, "market_dynamics": -0.744864, "volatility": 5.942216, "volume_expansion": -44.885874, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.716, "high": 0.744, "low": 0.71, "close": 0.734, "volume": 1834877.1, "quote_volume": 1336206.1394}, "trend_line": 1.056133, "activity_lines": {"activity_5": 0.7382, "activity_10": 0.775073, "activity_20": 0.83391, "activity_30": 0.920329}, "fair_value": 0.815135, "trend_signal": 0, "relative_strength": -25.728764, "market_dynamics": -0.714763, "volatility": 6.028989, "volume_expansion": -72.264475, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.734, "high": 0.745, "low": 0.674, "close": 0.697, "volume": 2453491.9, "quote_volume": 1724999.9622}, "trend_line": 1.033567, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.7564, "activity_20": 0.814324, "activity_30": 0.897159}, "fair_value": 0.815641, "trend_signal": 0, "relative_strength": -28.489766, "market_dynamics": -0.782673, "volatility": 5.723146, "volume_expansion": -59.749073, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.698, "high": 0.72, "low": 0.667, "close": 0.68, "volume": 4469240.1, "quote_volume": 3095403.966}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.736691, "activity_20": 0.795338, "activity_30": 0.874348}, "fair_value": 0.816051, "trend_signal": 0, "relative_strength": -28.397341, "market_dynamics": -0.744843, "volatility": 4.658973, "volume_expansion": -24.238076, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.68, "high": 0.711, "low": 0.669, "close": 0.7, "volume": 3421453.4, "quote_volume": 2371997.8711}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.724327, "activity_20": 0.780305, "activity_30": 0.854316}, "fair_value": 0.816615, "trend_signal": 0, "relative_strength": -26.515375, "market_dynamics": -0.616595, "volatility": 4.663915, "volume_expansion": -39.696674, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.637, "close": 0.674, "volume": 3070845.4, "quote_volume": 2048520.1445}, "trend_line": 0.950267, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.709709, "activity_20": 0.764762, "activity_30": 0.834456}, "fair_value": 0.817006, "trend_signal": 0, "relative_strength": -27.834384, "market_dynamics": -0.577845, "volatility": 4.682052, "volume_expansion": -43.482871, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.673, "high": 0.679, "low": 0.616, "close": 0.629, "volume": 3701210.1, "quote_volume": 2420889.0924}, "trend_line": 0.922167, "activity_lines": {"activity_5": 0.666533, "activity_10": 0.690382, "activity_20": 0.746533, "activity_30": 0.813729}, "fair_value": 0.817282, "trend_signal": 0, "relative_strength": -28.513728, "market_dynamics": -0.500854, "volatility": 4.803358, "volume_expansion": -31.400144, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.628, "high": 0.648, "low": 0.563, "close": 0.584, "volume": 6653180.1, "quote_volume": 4012466.7804}, "trend_line": 0.899033, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.667109, "activity_20": 0.725786, "activity_30": 0.791912}, "fair_value": 0.817256, "trend_signal": 0, "relative_strength": -32.119284, "market_dynamics": -0.567756, "volatility": 3.939024, "volume_expansion": 19.248976, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.584, "high": 0.589, "low": 0.554, "close": 0.565, "volume": 4074963.2, "quote_volume": 2310693.2736}, "trend_line": 0.876267, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.643891, "activity_20": 0.705233, "activity_30": 0.770361}, "fair_value": 0.817064, "trend_signal": 0, "relative_strength": -33.514455, "market_dynamics": -0.781769, "volatility": 3.876111, "volume_expansion": -19.503742, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.564, "high": 0.646, "low": 0.556, "close": 0.587, "volume": 11289307.5, "quote_volume": 6860737.3508}, "trend_line": 0.852533, "activity_lines": {"activity_5": 0.591933, "activity_10": 0.628527, "activity_20": 0.689119, "activity_30": 0.751699}, "fair_value": 0.817231, "trend_signal": 0, "relative_strength": -32.135868, "market_dynamics": -0.825685, "volatility": 3.925508, "volume_expansion": 123.604514, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.586, "high": 0.604, "low": 0.551, "close": 0.584, "volume": 7733577.2, "quote_volume": 4481756.984}, "trend_line": 0.8318, "activity_lines": {"activity_5": 0.584, "activity_10": 0.615327, "activity_20": 0.674214, "activity_30": 0.734374}, "fair_value": 0.817609, "trend_signal": 0, "relative_strength": -33.178694, "market_dynamics": -0.86669, "volatility": 3.91884, "volume_expansion": 54.076476, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.583, "high": 0.583, "low": 0.542, "close": 0.567, "volume": 7056661.3, "quote_volume": 3931897.8353}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.601436, "activity_20": 0.658943, "activity_30": 0.71729}, "fair_value": 0.817994, "trend_signal": 0, "relative_strength": -34.017676, "market_dynamics": -0.823098, "volatility": 3.378703, "volume_expansion": 36.332272, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.567, "high": 0.593, "low": 0.543, "close": 0.583, "volume": 10616021.6, "quote_volume": 6036790.7717}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.593491, "activity_20": 0.646543, "activity_30": 0.702602}, "fair_value": 0.818154, "trend_signal": 0, "relative_strength": -34.146128, "market_dynamics": -0.557698, "volatility": 3.580164, "volume_expansion": 93.31032, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.584, "high": 0.613, "low": 0.572, "close": 0.575, "volume": 5817822.0, "quote_volume": 3432397.5207}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.577533, "activity_10": 0.586164, "activity_20": 0.634462, "activity_30": 0.688645}, "fair_value": 0.818071, "trend_signal": 0, "relative_strength": -35.244557, "market_dynamics": -0.425466, "volatility": 3.461511, "volume_expansion": 8.564593, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.574, "high": 0.577, "low": 0.552, "close": 0.564, "volume": 2750340.9, "quote_volume": 1556798.3523}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.572467, "activity_10": 0.578745, "activity_20": 0.622805, "activity_30": 0.675129}, "fair_value": 0.817955, "trend_signal": 0, "relative_strength": -35.799852, "market_dynamics": -0.312394, "volatility": 3.450591, "volume_expansion": -47.887698, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.564, "high": 0.571, "low": 0.544, "close": 0.55, "volume": 2203128.9, "quote_volume": 1227244.2591}, "trend_line": 0.739867, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.571255, "activity_20": 0.61111, "activity_30": 0.66189}, "fair_value": 0.817859, "trend_signal": 0, "relative_strength": -36.954061, "market_dynamics": -0.269273, "volatility": 3.256495, "volume_expansion": -57.177129, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.534, "close": 0.541, "volume": 2829524.7, "quote_volume": 1540953.618}, "trend_line": 0.724567, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564382, "activity_20": 0.600057, "activity_30": 0.64906}, "fair_value": 0.817622, "trend_signal": 0, "relative_strength": -37.166651, "market_dynamics": -0.312703, "volatility": 3.144521, "volume_expansion": -43.755831, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.542, "high": 0.543, "low": 0.495, "close": 0.512, "volume": 7820741.7, "quote_volume": 3990510.7465}, "trend_line": 0.708133, "activity_lines": {"activity_5": 0.538467, "activity_10": 0.553836, "activity_20": 0.587771, "activity_30": 0.635346}, "fair_value": 0.817115, "trend_signal": 0, "relative_strength": -37.373186, "market_dynamics": -0.263525, "volatility": 3.277871, "volume_expansion": 52.213113, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.512, "high": 0.561, "low": 0.503, "close": 0.548, "volume": 4227358.0, "quote_volume": 2263530.4824}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.551145, "activity_20": 0.580176, "activity_30": 0.625015}, "fair_value": 0.816692, "trend_signal": 0, "relative_strength": -36.312233, "market_dynamics": -0.106821, "volatility": 3.83576, "volume_expansion": -16.186913, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.549, "high": 0.571, "low": 0.544, "close": 0.569, "volume": 3285716.4, "quote_volume": 1834889.6894}, "trend_line": 0.6801, "activity_lines": {"activity_5": 0.547, "activity_10": 0.552582, "activity_20": 0.575671, "activity_30": 0.617133}, "fair_value": 0.816609, "trend_signal": 0, "relative_strength": -34.225423, "market_dynamics": 0.210515, "volatility": 4.034283, "volume_expansion": -33.698831, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.568, "high": 0.574, "low": 0.528, "close": 0.536, "volume": 3802178.5, "quote_volume": 2100937.0086}, "trend_line": 0.669733, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.548345, "activity_20": 0.568819, "activity_30": 0.607837}, "fair_value": 0.816494, "trend_signal": 0, "relative_strength": -35.241238, "market_dynamics": 0.449037, "volatility": 3.953537, "volume_expansion": -23.274834, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.536, "high": 0.541, "low": 0.486, "close": 0.501, "volume": 4519648.2, "quote_volume": 2305451.9167}, "trend_line": 0.6581, "activity_lines": {"activity_5": 0.530933, "activity_10": 0.538618, "activity_20": 0.55949, "activity_30": 0.596951}, "fair_value": 0.815891, "trend_signal": 0, "relative_strength": -35.915616, "market_dynamics": 0.568745, "volatility": 3.88749, "volume_expansion": -11.202209, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.501, "high": 0.52, "low": 0.486, "close": 0.502, "volume": 4164481.8, "quote_volume": 2078738.3519}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.530273, "activity_20": 0.551367, "activity_30": 0.58688}, "fair_value": 0.815282, "trend_signal": 0, "relative_strength": -34.331979, "market_dynamics": 0.594732, "volatility": 3.846886, "volume_expansion": -19.532676, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.502, "high": 0.505, "low": 0.474, "close": 0.48, "volume": 3909978.2, "quote_volume": 1920068.695}, "trend_line": 0.634367, "activity_lines": {"activity_5": 0.503467, "activity_10": 0.5194, "activity_20": 0.542076, "activity_30": 0.576052}, "fair_value": 0.814795, "trend_signal": 0, "relative_strength": -36.873125, "market_dynamics": 0.399335, "volatility": 3.719027, "volume_expansion": -24.039847, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.48, "high": 0.508, "low": 0.479, "close": 0.498, "volume": 3871373.3, "quote_volume": 1923277.0496}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.513527, "activity_20": 0.535452, "activity_30": 0.567254}, "fair_value": 0.814397, "trend_signal": 0, "relative_strength": -33.552144, "market_dynamics": 0.336864, "volatility": 3.943481, "volume_expansion": -25.117099, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.497, "high": 0.529, "low": 0.483, "close": 0.513, "volume": 3078711.0, "quote_volume": 1551520.3405}, "trend_line": 0.611367, "activity_lines": {"activity_5": 0.500133, "activity_10": 0.511582, "activity_20": 0.531219, "activity_30": 0.560151}, "fair_value": 0.814051, "trend_signal": 0, "relative_strength": -31.910235, "market_dynamics": 0.447141, "volatility": 4.038123, "volume_expansion": -40.453876, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.513, "high": 0.519, "low": 0.484, "close": 0.487, "volume": 3751569.9, "quote_volume": 1876994.7496}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.505582, "activity_20": 0.525276, "activity_30": 0.552127}, "fair_value": 0.813615, "trend_signal": 0, "relative_strength": -33.468194, "market_dynamics": 0.47389, "volatility": 4.067426, "volume_expansion": -27.475263, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.486, "high": 0.488, "low": 0.464, "close": 0.476, "volume": 4115804.8, "quote_volume": 1950391.1646}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.489533, "activity_10": 0.498564, "activity_20": 0.518962, "activity_30": 0.5442}, "fair_value": 0.813, "trend_signal": 0, "relative_strength": -33.797394, "market_dynamics": 0.609495, "volatility": 4.076594, "volume_expansion": -18.433427, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.476, "high": 0.484, "low": 0.447, "close": 0.46, "volume": 4198679.2, "quote_volume": 1952255.1543}, "trend_line": 0.578267, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.489291, "activity_20": 0.511638, "activity_30": 0.535888}, "fair_value": 0.812071, "trend_signal": 0, "relative_strength": -33.023534, "market_dynamics": 0.626998, "volatility": 4.110153, "volume_expansion": -16.892911, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.458, "close": 0.466, "volume": 1917178.8, "quote_volume": 887250.6539}, "trend_line": 0.569267, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.482709, "activity_20": 0.505386, "activity_30": 0.528645}, "fair_value": 0.810904, "trend_signal": 0, "relative_strength": -30.956399, "market_dynamics": 0.48141, "volatility": 4.151848, "volume_expansion": -58.172392, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.467, "high": 0.467, "low": 0.433, "close": 0.438, "volume": 3742723.9, "quote_volume": 1687339.5682}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.472909, "activity_20": 0.497043, "activity_30": 0.520176}, "fair_value": 0.809519, "trend_signal": 0, "relative_strength": -32.47711, "market_dynamics": 0.421569, "volatility": 4.341276, "volume_expansion": -14.627301, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.439, "high": 0.454, "low": 0.408, "close": 0.425, "volume": 4023918.3, "quote_volume": 1742453.1558}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.462527, "activity_20": 0.488157, "activity_30": 0.511467}, "fair_value": 0.808135, "trend_signal": 0, "relative_strength": -31.955316, "market_dynamics": 0.360876, "volatility": 4.227731, "volume_expansion": -4.924615, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.424, "high": 0.45, "low": 0.416, "close": 0.434, "volume": 4631311.7, "quote_volume": 2011677.8648}, "trend_line": 0.540933, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.455164, "activity_20": 0.480805, "activity_30": 0.504002}, "fair_value": 0.806756, "trend_signal": 0, "relative_strength": -30.563024, "market_dynamics": 0.236594, "volatility": 3.69794, "volume_expansion": 17.751913, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.434, "high": 0.436, "low": 0.398, "close": 0.402, "volume": 5139317.7, "quote_volume": 2140682.2661}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.443218, "activity_20": 0.471114, "activity_30": 0.495039}, "fair_value": 0.805231, "trend_signal": 0, "relative_strength": -33.426638, "market_dynamics": 0.060021, "volatility": 3.651645, "volume_expansion": 31.804945, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.403, "high": 0.423, "low": 0.383, "close": 0.39, "volume": 5898774.0, "quote_volume": 2361507.9441}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.430509, "activity_20": 0.461105, "activity_30": 0.485899}, "fair_value": 0.803494, "trend_signal": 0, "relative_strength": -33.841658, "market_dynamics": -0.110113, "volatility": 3.533595, "volume_expansion": 45.41156, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.422, "low": 0.386, "close": 0.42, "volume": 4926251.0, "quote_volume": 1996598.8163}, "trend_line": 0.512867, "activity_lines": {"activity_5": 0.4106, "activity_10": 0.425218, "activity_20": 0.454781, "activity_30": 0.479361}, "fair_value": 0.801846, "trend_signal": 0, "relative_strength": -29.879813, "market_dynamics": -0.183035, "volatility": 4.131468, "volume_expansion": 17.494171, "expectation": {"probability": 41.711, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.416, "close": 0.422, "volume": 1910940.4, "quote_volume": 810163.766}, "trend_line": 0.505967, "activity_lines": {"activity_5": 0.4132, "activity_10": 0.421982, "activity_20": 0.449267, "activity_30": 0.473499}, "fair_value": 0.800179, "trend_signal": 0, "relative_strength": -28.64619, "market_dynamics": -0.241869, "volatility": 4.138608, "volume_expansion": -53.918075, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.421, "high": 0.423, "low": 0.402, "close": 0.411, "volume": 1988981.0, "quote_volume": 819926.9019}, "trend_line": 0.5002, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.417927, "activity_20": 0.443271, "activity_30": 0.467372}, "fair_value": 0.798288, "trend_signal": 0, "relative_strength": -29.793994, "market_dynamics": -0.206882, "volatility": 4.064031, "volume_expansion": -48.408438, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.411, "high": 0.437, "low": 0.405, "close": 0.424, "volume": 4623011.8, "quote_volume": 1945561.9208}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417418, "activity_20": 0.438995, "activity_30": 0.462456}, "fair_value": 0.796353, "trend_signal": 0, "relative_strength": -26.614893, "market_dynamics": 0.035373, "volatility": 4.017366, "volume_expansion": 19.302684, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.423, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 5860141.5, "quote_volume": 2491675.8867}, "trend_line": 0.490267, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.418655, "activity_20": 0.435881, "activity_30": 0.45823}, "fair_value": 0.794333, "trend_signal": 0, "relative_strength": -23.662389, "market_dynamics": 0.299719, "volatility": 3.921607, "volume_expansion": 46.366365, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.431, "high": 0.441, "low": 0.416, "close": 0.441, "volume": 4579796.1, "quote_volume": 1946553.3586}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.422545, "activity_20": 0.434476, "activity_30": 0.455052}, "fair_value": 0.792321, "trend_signal": 0, "relative_strength": -20.801385, "market_dynamics": 0.710121, "volatility": 3.872458, "volume_expansion": 13.287551, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.441, "high": 0.447, "low": 0.421, "close": 0.422, "volume": 4120931.9, "quote_volume": 1798947.8913}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.422927, "activity_20": 0.431714, "activity_30": 0.450955}, "fair_value": 0.790295, "trend_signal": 0, "relative_strength": -22.984569, "market_dynamics": 1.045032, "volatility": 3.968775, "volume_expansion": 2.442097, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.422, "high": 0.441, "low": 0.419, "close": 0.434, "volume": 2625004.3, "quote_volume": 1130367.5743}, "trend_line": 0.4757, "activity_lines": {"activity_5": 0.431, "activity_10": 0.425545, "activity_20": 0.430471, "activity_30": 0.447944}, "fair_value": 0.788853, "trend_signal": 0, "relative_strength": -20.099192, "market_dynamics": 1.190155, "volatility": 4.001804, "volume_expansion": -33.472108, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.434, "high": 0.454, "low": 0.433, "close": 0.451, "volume": 2961854.3, "quote_volume": 1316324.8554}, "trend_line": 0.471567, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.431255, "activity_20": 0.431171, "activity_30": 0.446351}, "fair_value": 0.78766, "trend_signal": 0, "relative_strength": -16.662672, "market_dynamics": 1.25563, "volatility": 4.13265, "volume_expansion": -24.022167, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.45, "high": 0.451, "low": 0.43, "close": 0.433, "volume": 2346587.3, "quote_volume": 1038271.0059}, "trend_line": 0.4672, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.4328, "activity_20": 0.430295, "activity_30": 0.443862}, "fair_value": 0.786282, "trend_signal": 0, "relative_strength": -19.284003, "market_dynamics": 1.186825, "volatility": 3.957219, "volume_expansion": -38.604354, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.433, "high": 0.447, "low": 0.418, "close": 0.419, "volume": 4079396.7, "quote_volume": 1765756.0013}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.431018, "activity_20": 0.428395, "activity_30": 0.440753}, "fair_value": 0.784814, "trend_signal": 0, "relative_strength": -20.310519, "market_dynamics": 1.21972, "volatility": 3.971973, "volume_expansion": 5.353361, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.418, "high": 0.429, "low": 0.414, "close": 0.42, "volume": 2584247.5, "quote_volume": 1085250.2313}, "trend_line": 0.4588, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.429436, "activity_20": 0.427038, "activity_30": 0.437989}, "fair_value": 0.783154, "trend_signal": 0, "relative_strength": -20.377286, "market_dynamics": 1.147645, "volatility": 3.928902, "volume_expansion": -32.238545, "expectation": {"probability": 44.834, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.398, "close": 0.411, "volume": 4154255.7, "quote_volume": 1702872.5593}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.426255, "activity_20": 0.425143, "activity_30": 0.434905}, "fair_value": 0.781731, "trend_signal": 0, "relative_strength": -20.422541, "market_dynamics": 1.109618, "volatility": 3.443623, "volume_expansion": 8.873696, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.411, "high": 0.464, "low": 0.408, "close": 0.448, "volume": 8600212.8, "quote_volume": 3766037.4409}, "trend_line": 0.4521, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.4298, "activity_20": 0.427081, "activity_30": 0.434426}, "fair_value": 0.780609, "trend_signal": 0, "relative_strength": -13.55, "market_dynamics": 1.295208, "volatility": 3.988269, "volume_expansion": 113.101163, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.448, "high": 0.467, "low": 0.441, "close": 0.461, "volume": 4443429.6, "quote_volume": 2000601.1319}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.435273, "activity_20": 0.430314, "activity_30": 0.435}, "fair_value": 0.779635, "trend_signal": 0, "relative_strength": -11.478857, "market_dynamics": 1.42416, "volatility": 3.591454, "volume_expansion": 6.760489, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.462, "high": 0.468, "low": 0.448, "close": 0.458, "volume": 2976151.1, "quote_volume": 1357455.3056}, "trend_line": 0.4459, "activity_lines": {"activity_5": 0.448, "activity_10": 0.439636, "activity_20": 0.433286, "activity_30": 0.435613}, "fair_value": 0.77884, "trend_signal": 0, "relative_strength": -11.910884, "market_dynamics": 1.585926, "volatility": 3.608849, "volume_expansion": -27.828588, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.459, "high": 0.473, "low": 0.454, "close": 0.463, "volume": 3107263.6, "quote_volume": 1436993.4257}, "trend_line": 0.444633, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.4446, "activity_20": 0.436638, "activity_30": 0.436716}, "fair_value": 0.778173, "trend_signal": 0, "relative_strength": -11.134142, "market_dynamics": 1.685414, "volatility": 3.494301, "volume_expansion": -23.802228, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.463, "high": 0.494, "low": 0.457, "close": 0.491, "volume": 5260787.4, "quote_volume": 2474460.9624}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.453909, "activity_20": 0.442476, "activity_30": 0.439708}, "fair_value": 0.777744, "trend_signal": 0, "relative_strength": -7.367715, "market_dynamics": 1.680053, "volatility": 3.699796, "volume_expansion": 28.019417, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.49, "high": 0.564, "low": 0.484, "close": 0.534, "volume": 14967543.3, "quote_volume": 7964856.1363}, "trend_line": 0.446067, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.47, "activity_20": 0.452138, "activity_30": 0.445497}, "fair_value": 0.777449, "trend_signal": 0, "relative_strength": 1.550161, "market_dynamics": 1.742858, "volatility": 4.192036, "volume_expansion": 225.326349, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.489, "close": 0.494, "volume": 6326161.0, "quote_volume": 3213964.2172}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.477309, "activity_20": 0.457362, "activity_30": 0.448589}, "fair_value": 0.776673, "trend_signal": 1, "relative_strength": -2.94418, "market_dynamics": 1.773637, "volatility": 4.791664, "volume_expansion": 36.866275, "expectation": {"probability": 44.195, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.493, "high": 0.506, "low": 0.473, "close": 0.488, "volume": 4407338.3, "quote_volume": 2158995.9388}, "trend_line": 0.4451, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.482418, "activity_20": 0.461519, "activity_30": 0.451303}, "fair_value": 0.776064, "trend_signal": 1, "relative_strength": -3.170684, "market_dynamics": 1.754759, "volatility": 4.613115, "volume_expansion": -4.109121, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.488, "high": 0.498, "low": 0.476, "close": 0.484, "volume": 2864698.2, "quote_volume": 1392064.6539}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.4942, "activity_10": 0.485545, "activity_20": 0.464971, "activity_30": 0.453813}, "fair_value": 0.77534, "trend_signal": 1, "relative_strength": -2.737807, "market_dynamics": 1.583188, "volatility": 4.613431, "volume_expansion": -38.312527, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.484, "high": 0.488, "low": 0.469, "close": 0.473, "volume": 1693749.5, "quote_volume": 811821.7915}, "trend_line": 0.4449, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.485509, "activity_20": 0.467081, "activity_30": 0.455619}, "fair_value": 0.774385, "trend_signal": 1, "relative_strength": -4.087429, "market_dynamics": 1.275284, "volatility": 4.598407, "volume_expansion": -63.411047, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.472, "high": 0.485, "low": 0.46, "close": 0.467, "volume": 2665286.7, "quote_volume": 1267322.6214}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.4766, "activity_10": 0.483255, "activity_20": 0.468324, "activity_30": 0.457045}, "fair_value": 0.773295, "trend_signal": 1, "relative_strength": -5.120699, "market_dynamics": 1.051324, "volatility": 4.462258, "volume_expansion": -41.179774, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.467, "high": 0.483, "low": 0.456, "close": 0.457, "volume": 2516547.2, "quote_volume": 1180463.3303}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.478836, "activity_20": 0.46841, "activity_30": 0.457811}, "fair_value": 0.771929, "trend_signal": 1, "relative_strength": -6.825297, "market_dynamics": 0.786291, "volatility": 4.403043, "volume_expansion": -42.334753, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.456, "high": 0.514, "low": 0.449, "close": 0.504, "volume": 4936462.3, "quote_volume": 2330788.0362}, "trend_line": 0.447033, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.483036, "activity_20": 0.472843, "activity_30": 0.461628}, "fair_value": 0.770878, "trend_signal": 1, "relative_strength": -1.187526, "market_dynamics": 0.772852, "volatility": 5.039226, "volume_expansion": 12.655867, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.504, "high": 0.515, "low": 0.49, "close": 0.492, "volume": 3492038.9, "quote_volume": 1762372.2592}, "trend_line": 0.449267, "activity_lines": {"activity_5": 0.4836, "activity_10": 0.484218, "activity_20": 0.475833, "activity_30": 0.464529}, "fair_value": 0.769949, "trend_signal": 1, "relative_strength": -4.491017, "market_dynamics": 0.7423, "volatility": 5.051657, "volume_expansion": -19.731562, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.492, "high": 0.496, "low": 0.458, "close": 0.465, "volume": 2525974.6, "quote_volume": 1211627.3387}, "trend_line": 0.4503, "activity_lines": {"activity_5": 0.479067, "activity_10": 0.479964, "activity_20": 0.475919, "activity_30": 0.465544}, "fair_value": 0.768532, "trend_signal": 1, "relative_strength": -7.877069, "market_dynamics": 0.495327, "volatility": 4.87286, "volume_expansion": -41.871476, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.476, "low": 0.451, "close": 0.474, "volume": 1993029.8, "quote_volume": 923903.492}, "trend_line": 0.4527, "activity_lines": {"activity_5": 0.478067, "activity_10": 0.477818, "activity_20": 0.476714, "activity_30": 0.467073}, "fair_value": 0.766917, "trend_signal": 1, "relative_strength": -5.514919, "market_dynamics": 0.308086, "volatility": 4.843442, "volume_expansion": -53.618737, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.475, "high": 0.507, "low": 0.472, "close": 0.488, "volume": 3993335.4, "quote_volume": 1972212.493}, "trend_line": 0.455967, "activity_lines": {"activity_5": 0.481267, "activity_10": 0.479309, "activity_20": 0.478733, "activity_30": 0.469351}, "fair_value": 0.765859, "trend_signal": 1, "relative_strength": -1.839497, "market_dynamics": 0.032142, "volatility": 4.88099, "volume_expansion": -8.815374, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.488, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 3115290.1, "quote_volume": 1491723.5501}, "trend_line": 0.457133, "activity_lines": {"activity_5": 0.4714, "activity_10": 0.474909, "activity_20": 0.477348, "activity_30": 0.469288}, "fair_value": 0.764199, "trend_signal": 1, "relative_strength": -6.541895, "market_dynamics": -0.283122, "volatility": 5.227927, "volume_expansion": -28.073116, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.439, "volume": 5076039.7, "quote_volume": 2212661.9571}, "trend_line": 0.4577, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.4682, "activity_20": 0.474267, "activity_30": 0.468118}, "fair_value": 0.762474, "trend_signal": 1, "relative_strength": -8.316528, "market_dynamics": -0.413026, "volatility": 5.014894, "volume_expansion": 13.920346, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.438, "high": 0.442, "low": 0.408, "close": 0.414, "volume": 2791832.6, "quote_volume": 1186317.8009}, "trend_line": 0.4578, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.457764, "activity_20": 0.468714, "activity_30": 0.465299}, "fair_value": 0.760635, "trend_signal": 0, "relative_strength": -8.961959, "market_dynamics": -0.651059, "volatility": 4.419489, "volume_expansion": -36.370788, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.413, "high": 0.44, "low": 0.413, "close": 0.428, "volume": 2957382.2, "quote_volume": 1264821.4258}, "trend_line": 0.457933, "activity_lines": {"activity_5": 0.434067, "activity_10": 0.450945, "activity_20": 0.464481, "activity_30": 0.463376}, "fair_value": 0.759115, "trend_signal": 0, "relative_strength": -6.543688, "market_dynamics": -0.910999, "volatility": 4.287965, "volume_expansion": -27.965658, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.429, "high": 0.441, "low": 0.414, "close": 0.417, "volume": 2754207.4, "quote_volume": 1172957.8216}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.442836, "activity_20": 0.459295, "activity_30": 0.460735}, "fair_value": 0.757724, "trend_signal": 0, "relative_strength": -8.613708, "market_dynamics": -1.044942, "volatility": 4.308578, "volume_expansion": -31.50537, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.416, "high": 0.436, "low": 0.414, "close": 0.423, "volume": 3169309.8, "quote_volume": 1344171.6845}, "trend_line": 0.4569, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.436545, "activity_20": 0.45489, "activity_30": 0.45851}, "fair_value": 0.756173, "trend_signal": 0, "relative_strength": -6.890009, "market_dynamics": -1.086439, "volatility": 4.3553, "volume_expansion": -21.371006, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.423, "high": 0.428, "low": 0.414, "close": 0.418, "volume": 1282175.0, "quote_volume": 538936.8048}, "trend_line": 0.456767, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.430818, "activity_20": 0.450176, "activity_30": 0.456}, "fair_value": 0.754673, "trend_signal": 0, "relative_strength": -7.108847, "market_dynamics": -1.077727, "volatility": 4.339135, "volume_expansion": -67.453022, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.386, "close": 0.398, "volume": 2758695.6, "quote_volume": 1121670.1006}, "trend_line": 0.455567, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.4228, "activity_20": 0.443771, "activity_30": 0.452209}, "fair_value": 0.752667, "trend_signal": 0, "relative_strength": -8.517325, "market_dynamics": -1.123555, "volatility": 4.459851, "volume_expansion": -27.675959, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.397, "high": 0.42, "low": 0.396, "close": 0.414, "volume": 2640479.0, "quote_volume": 1081654.303}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.418909, "activity_20": 0.439333, "activity_30": 0.449527}, "fair_value": 0.750622, "trend_signal": 0, "relative_strength": -6.314609, "market_dynamics": -1.054357, "volatility": 4.629982, "volume_expansion": -17.43347, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.414, "high": 0.423, "low": 0.404, "close": 0.422, "volume": 1813966.9, "quote_volume": 749196.0467}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.4146, "activity_10": 0.417564, "activity_20": 0.436229, "activity_30": 0.447441}, "fair_value": 0.748891, "trend_signal": 0, "relative_strength": -5.14317, "market_dynamics": -1.122693, "volatility": 3.616576, "volume_expansion": -38.972823, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.421, "high": 0.423, "low": 0.408, "close": 0.419, "volume": 2387095.6, "quote_volume": 988810.834}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.416873, "activity_20": 0.433181, "activity_30": 0.445185}, "fair_value": 0.747468, "trend_signal": 0, "relative_strength": -5.645281, "market_dynamics": -1.060019, "volatility": 3.602977, "volume_expansion": -16.865906, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.377, "close": 0.388, "volume": 4408978.7, "quote_volume": 1745300.7641}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.4072, "activity_10": 0.4112, "activity_20": 0.42751, "activity_30": 0.440929}, "fair_value": 0.745013, "trend_signal": 0, "relative_strength": -7.500849, "market_dynamics": -0.967038, "volatility": 3.798448, "volume_expansion": 49.528179, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.388, "high": 0.411, "low": 0.373, "close": 0.401, "volume": 6175906.0, "quote_volume": 2404100.0485}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.408818, "activity_20": 0.423533, "activity_30": 0.437581}, "fair_value": 0.742994, "trend_signal": 0, "relative_strength": -3.669369, "market_dynamics": -0.87421, "volatility": 3.898349, "volume_expansion": 94.657634, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.401, "high": 0.403, "low": 0.325, "close": 0.358, "volume": 8504073.8, "quote_volume": 3065162.4431}, "trend_line": 0.449567, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.398855, "activity_20": 0.415805, "activity_30": 0.43148}, "fair_value": 0.740558, "trend_signal": 0, "relative_strength": -7.702768, "market_dynamics": -0.862292, "volatility": 4.434395, "volume_expansion": 145.453244, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.358, "high": 0.367, "low": 0.327, "close": 0.335, "volume": 9294641.0, "quote_volume": 3218327.9842}, "trend_line": 0.445367, "activity_lines": {"activity_5": 0.367, "activity_10": 0.385982, "activity_20": 0.406405, "activity_30": 0.424088}, "fair_value": 0.738282, "trend_signal": 0, "relative_strength": -11.368793, "market_dynamics": -0.899905, "volatility": 4.409747, "volume_expansion": 144.3678, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.336, "high": 0.359, "low": 0.323, "close": 0.355, "volume": 9967412.3, "quote_volume": 3397131.3353}, "trend_line": 0.441933, "activity_lines": {"activity_5": 0.3586, "activity_10": 0.378236, "activity_20": 0.39949, "activity_30": 0.418258}, "fair_value": 0.736045, "trend_signal": 0, "relative_strength": -7.977531, "market_dynamics": -0.897539, "volatility": 4.842023, "volume_expansion": 145.799831, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.356, "high": 0.359, "low": 0.327, "close": 0.342, "volume": 7826176.8, "quote_volume": 2705674.133}, "trend_line": 0.4379, "activity_lines": {"activity_5": 0.350133, "activity_10": 0.369364, "activity_20": 0.392048, "activity_30": 0.411811}, "fair_value": 0.733885, "trend_signal": 0, "relative_strength": -7.638509, "market_dynamics": -0.980748, "volatility": 4.740023, "volume_expansion": 83.205595, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.342, "high": 0.349, "low": 0.314, "close": 0.328, "volume": 6596111.1, "quote_volume": 2184800.3307}, "trend_line": 0.432467, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.359327, "activity_20": 0.383986, "activity_30": 0.40472}, "fair_value": 0.73175, "trend_signal": 0, "relative_strength": -8.091048, "market_dynamics": -0.990101, "volatility": 4.608523, "volume_expansion": 47.389021, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.329, "high": 0.333, "low": 0.27, "close": 0.279, "volume": 11494390.4, "quote_volume": 3461510.1297}, "trend_line": 0.423967, "activity_lines": {"activity_5": 0.318533, "activity_10": 0.341655, "activity_20": 0.37191, "activity_30": 0.394819}, "fair_value": 0.729173, "trend_signal": 0, "relative_strength": -8.902959, "market_dynamics": -0.998712, "volatility": 5.726456, "volume_expansion": 132.192318, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.307, "low": 0.246, "close": 0.3, "volume": 15349018.5, "quote_volume": 4340212.0366}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.330255, "activity_20": 0.362762, "activity_30": 0.386822}, "fair_value": 0.726679, "trend_signal": 0, "relative_strength": -12.453173, "market_dynamics": -1.036999, "volatility": 6.23004, "volume_expansion": 178.154692, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.291, "close": 0.294, "volume": 7424080.3, "quote_volume": 2217668.0775}, "trend_line": 0.411033, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.319982, "activity_20": 0.353938, "activity_30": 0.378854}, "fair_value": 0.724417, "trend_signal": 0, "relative_strength": -12.460716, "market_dynamics": -1.130138, "volatility": 6.223839, "volume_expansion": 29.483781, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.294, "high": 0.298, "low": 0.285, "close": 0.289, "volume": 3537519.0, "quote_volume": 1033551.9031}, "trend_line": 0.404533, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.311073, "activity_20": 0.345405, "activity_30": 0.370981}, "fair_value": 0.721968, "trend_signal": 0, "relative_strength": -15.071076, "market_dynamics": -1.169029, "volatility": 6.185793, "volume_expansion": -37.4629, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.289, "high": 0.298, "low": 0.281, "close": 0.291, "volume": 6040079.6, "quote_volume": 1752325.6315}, "trend_line": 0.398467, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.304327, "activity_20": 0.337776, "activity_30": 0.363656}, "fair_value": 0.719577, "trend_signal": 0, "relative_strength": -14.038185, "market_dynamics": -1.217867, "volatility": 6.008954, "volume_expansion": 3.797756, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.291, "high": 0.293, "low": 0.277, "close": 0.283, "volume": 4705218.4, "quote_volume": 1344385.3219}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.298127, "activity_20": 0.329971, "activity_30": 0.356206}, "fair_value": 0.717128, "trend_signal": 0, "relative_strength": -14.600451, "market_dynamics": -1.367664, "volatility": 5.893349, "volume_expansion": -20.337985, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.284, "high": 0.287, "low": 0.27, "close": 0.281, "volume": 7738647.8, "quote_volume": 2150563.2516}, "trend_line": 0.386467, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.292927, "activity_20": 0.322667, "activity_30": 0.349024}, "fair_value": 0.714506, "trend_signal": 0, "relative_strength": -12.825168, "market_dynamics": -1.417177, "volatility": 5.893446, "volume_expansion": 25.71518, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.281, "high": 0.295, "low": 0.278, "close": 0.288, "volume": 7103469.5, "quote_volume": 2030583.5029}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.289982, "activity_20": 0.316676, "activity_30": 0.342671}, "fair_value": 0.711942, "trend_signal": 0, "relative_strength": -9.401989, "market_dynamics": -1.309897, "volatility": 5.872525, "volume_expansion": 11.823278, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.289, "high": 0.303, "low": 0.28, "close": 0.3, "volume": 4935320.8, "quote_volume": 1436877.3575}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.290436, "activity_20": 0.312471, "activity_30": 0.337557}, "fair_value": 0.70941, "trend_signal": 0, "relative_strength": -8.962066, "market_dynamics": -1.099853, "volatility": 5.928404, "volume_expansion": -24.479381, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.301, "high": 0.316, "low": 0.295, "close": 0.312, "volume": 2974217.1, "quote_volume": 907333.5684}, "trend_line": 0.367767, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.293836, "activity_20": 0.309971, "activity_30": 0.33363}, "fair_value": 0.706885, "trend_signal": 0, "relative_strength": -6.423247, "market_dynamics": -0.632027, "volatility": 5.558641, "volume_expansion": -54.563249, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.285, "close": 0.291, "volume": 4040877.1, "quote_volume": 1206597.2819}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293709, "activity_20": 0.305881, "activity_30": 0.328677}, "fair_value": 0.704096, "trend_signal": 0, "relative_strength": -11.24774, "market_dynamics": -0.218536, "volatility": 5.581221, "volume_expansion": -38.921364, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.291, "high": 0.309, "low": 0.289, "close": 0.296, "volume": 4825788.3, "quote_volume": 1427514.432}, "trend_line": 0.355267, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.294273, "activity_20": 0.302852, "activity_30": 0.324441}, "fair_value": 0.701365, "trend_signal": 0, "relative_strength": -9.556262, "market_dynamics": 0.063634, "volatility": 5.311648, "volume_expansion": -28.68066, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.296, "high": 0.301, "low": 0.287, "close": 0.296, "volume": 4140696.7, "quote_volume": 1220208.3759}, "trend_line": 0.349967, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.294909, "activity_20": 0.300424, "activity_30": 0.320617}, "fair_value": 0.698853, "trend_signal": 0, "relative_strength": -7.415296, "market_dynamics": 0.275939, "volatility": 5.271121, "volume_expansion": -39.588307, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.297, "high": 0.333, "low": 0.294, "close": 0.297, "volume": 17709131.1, "quote_volume": 5506405.39}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.295691, "activity_20": 0.298676, "activity_30": 0.3172}, "fair_value": 0.696462, "trend_signal": 0, "relative_strength": -5.470923, "market_dynamics": 0.46691, "volatility": 5.201254, "volume_expansion": 135.520737, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.297, "high": 0.37, "low": 0.294, "close": 0.344, "volume": 32248626.8, "quote_volume": 10627447.0926}, "trend_line": 0.3429, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.304873, "activity_20": 0.301838, "activity_30": 0.31712}, "fair_value": 0.694321, "trend_signal": 0, "relative_strength": 8.455318, "market_dynamics": 0.778099, "volatility": 5.162265, "volume_expansion": 265.515696, "expectation": {"probability": 39.577, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.344, "high": 0.422, "low": 0.33, "close": 0.393, "volume": 29459450.7, "quote_volume": 11079018.4854}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.322, "activity_20": 0.309938, "activity_30": 0.320353}, "fair_value": 0.692365, "trend_signal": 0, "relative_strength": 21.543504, "market_dynamics": 1.137464, "volatility": 5.941133, "volume_expansion": 198.458238, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.393, "high": 0.445, "low": 0.374, "close": 0.417, "volume": 25321275.3, "quote_volume": 10249873.2055}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.341491, "activity_20": 0.320157, "activity_30": 0.325209}, "fair_value": 0.69041, "trend_signal": 0, "relative_strength": 28.299463, "market_dynamics": 1.479678, "volatility": 5.906971, "volume_expansion": 137.271092, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.417, "high": 0.44, "low": 0.393, "close": 0.43, "volume": 12309583.2, "quote_volume": 5088271.0807}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.360873, "activity_20": 0.331224, "activity_30": 0.330903}, "fair_value": 0.688821, "trend_signal": 0, "relative_strength": 32.250629, "market_dynamics": 1.584016, "volatility": 5.779983, "volume_expansion": 14.093999, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.43, "high": 0.441, "low": 0.372, "close": 0.373, "volume": 11881012.6, "quote_volume": 4836108.5052}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.397733, "activity_10": 0.367309, "activity_20": 0.336505, "activity_30": 0.332905}, "fair_value": 0.686821, "trend_signal": 0, "relative_strength": 19.710633, "market_dynamics": 1.456579, "volatility": 7.140255, "volume_expansion": 8.090512, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.373, "high": 0.392, "low": 0.336, "close": 0.362, "volume": 10741854.9, "quote_volume": 3893490.3139}, "trend_line": 0.339267, "activity_lines": {"activity_5": 0.387933, "activity_10": 0.370418, "activity_20": 0.34059, "activity_30": 0.334295}, "fair_value": 0.684827, "trend_signal": 0, "relative_strength": 16.985702, "market_dynamics": 1.241618, "volatility": 7.150013, "volume_expansion": -4.082128, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.362, "high": 0.387, "low": 0.358, "close": 0.365, "volume": 7982869.1, "quote_volume": 2962635.4973}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.377933, "activity_10": 0.373164, "activity_20": 0.3448, "activity_30": 0.335955}, "fair_value": 0.683167, "trend_signal": 0, "relative_strength": 11.000029, "market_dynamics": 0.982809, "volatility": 7.118962, "volume_expansion": -27.582756, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.339, "close": 0.343, "volume": 4211927.8, "quote_volume": 1510726.227}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.362467, "activity_10": 0.370564, "activity_20": 0.346505, "activity_30": 0.336301}, "fair_value": 0.681135, "trend_signal": 1, "relative_strength": 5.149004, "market_dynamics": 0.682786, "volatility": 7.420253, "volume_expansion": -59.758327, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.342, "high": 0.355, "low": 0.324, "close": 0.329, "volume": 2757143.9, "quote_volume": 938661.8264}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.347267, "activity_10": 0.364564, "activity_20": 0.346671, "activity_30": 0.335914}, "fair_value": 0.677385, "trend_signal": 1, "relative_strength": 3.616227, "market_dynamics": 0.428522, "volatility": 7.514158, "volume_expansion": -73.056968, "expectation": {"probability": 42.298, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.306, "close": 0.322, "volume": 4303163.9, "quote_volume": 1371030.7421}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.356691, "activity_20": 0.346005, "activity_30": 0.335269}, "fair_value": 0.674365, "trend_signal": 1, "relative_strength": -0.016806, "market_dynamics": 0.182585, "volatility": 7.501513, "volume_expansion": -58.105861, "expectation": {"probability": 42.602, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.304, "close": 0.311, "volume": 3202025.4, "quote_volume": 1022573.3332}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.3254, "activity_10": 0.346364, "activity_20": 0.344133, "activity_30": 0.334056}, "fair_value": 0.669654, "trend_signal": 0, "relative_strength": -1.427547, "market_dynamics": -0.079874, "volatility": 7.319653, "volume_expansion": -68.389466, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.311, "high": 0.328, "low": 0.304, "close": 0.31, "volume": 2815059.7, "quote_volume": 888827.1964}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.336455, "activity_20": 0.342071, "activity_30": 0.332972}, "fair_value": 0.664468, "trend_signal": 0, "relative_strength": -5.787796, "market_dynamics": -0.272392, "volatility": 7.318976, "volume_expansion": -71.947886, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.311, "high": 0.315, "low": 0.298, "close": 0.311, "volume": 3548001.5, "quote_volume": 1087509.2068}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.328236, "activity_20": 0.339976, "activity_30": 0.332056}, "fair_value": 0.659449, "trend_signal": 0, "relative_strength": -4.544007, "market_dynamics": -0.402787, "volatility": 7.317585, "volume_expansion": -63.890138, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.311, "high": 0.352, "low": 0.307, "close": 0.331, "volume": 9851697.4, "quote_volume": 3300984.6399}, "trend_line": 0.3236, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.325582, "activity_20": 0.339643, "activity_30": 0.332482}, "fair_value": 0.654532, "trend_signal": 0, "relative_strength": -4.234842, "market_dynamics": -0.432274, "volatility": 7.467837, "volume_expansion": -1.117022, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.331, "high": 0.337, "low": 0.324, "close": 0.328, "volume": 3259133.1, "quote_volume": 1081133.2713}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.324182, "activity_20": 0.338819, "activity_30": 0.332766}, "fair_value": 0.649724, "trend_signal": 0, "relative_strength": -2.576088, "market_dynamics": -0.479543, "volatility": 6.24663, "volume_expansion": -67.010074, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.329, "high": 0.336, "low": 0.313, "close": 0.319, "volume": 3561200.5, "quote_volume": 1153377.7617}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.321964, "activity_20": 0.337005, "activity_30": 0.332499}, "fair_value": 0.643628, "trend_signal": 0, "relative_strength": -1.14701, "market_dynamics": -0.538268, "volatility": 4.820827, "volume_expansion": -64.05923, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.319, "high": 0.324, "low": 0.307, "close": 0.308, "volume": 1745816.3, "quote_volume": 549908.9817}, "trend_line": 0.3238, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.318527, "activity_20": 0.33411, "activity_30": 0.331542}, "fair_value": 0.637692, "trend_signal": 0, "relative_strength": -3.153189, "market_dynamics": -0.645289, "volatility": 4.370958, "volume_expansion": -82.174221, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.309, "high": 0.313, "low": 0.297, "close": 0.303, "volume": 2830131.2, "quote_volume": 862787.5069}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.315218, "activity_20": 0.330657, "activity_30": 0.3302}, "fair_value": 0.631853, "trend_signal": 0, "relative_strength": -2.752775, "market_dynamics": -0.815493, "volatility": 4.135472, "volume_expansion": -70.805301, "expectation": {"probability": 41.091, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.302, "high": 0.33, "low": 0.302, "close": 0.312, "volume": 4618518.9, "quote_volume": 1461091.5868}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.314273, "activity_20": 0.328029, "activity_30": 0.329432}, "fair_value": 0.626218, "trend_signal": 0, "relative_strength": -3.307275, "market_dynamics": -0.829364, "volatility": 3.05852, "volume_expansion": -52.474013, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.311, "high": 0.322, "low": 0.309, "close": 0.312, "volume": 3201137.9, "quote_volume": 1006135.9013}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.313636, "activity_20": 0.325324, "activity_30": 0.328626}, "fair_value": 0.621, "trend_signal": 0, "relative_strength": -5.144954, "market_dynamics": -0.797151, "volatility": 3.033698, "volume_expansion": -64.402063, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.312, "high": 0.32, "low": 0.306, "close": 0.319, "volume": 3136534.4, "quote_volume": 978081.6269}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.312867, "activity_10": 0.314455, "activity_20": 0.323214, "activity_30": 0.328222}, "fair_value": 0.615442, "trend_signal": 0, "relative_strength": -3.229139, "market_dynamics": -0.639664, "volatility": 3.115735, "volume_expansion": -58.384163, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.319, "high": 0.322, "low": 0.31, "close": 0.314, "volume": 2978979.6, "quote_volume": 940434.0472}, "trend_line": 0.327233, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.314218, "activity_20": 0.320748, "activity_30": 0.327434}, "fair_value": 0.61034, "trend_signal": 0, "relative_strength": -5.105949, "market_dynamics": -0.45687, "volatility": 2.786777, "volume_expansion": -52.051345, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.326, "low": 0.311, "close": 0.313, "volume": 3635560.7, "quote_volume": 1165664.0982}, "trend_line": 0.3283, "activity_lines": {"activity_5": 0.314267, "activity_10": 0.313727, "activity_20": 0.318562, "activity_30": 0.326516}, "fair_value": 0.605173, "trend_signal": 0, "relative_strength": -5.822617, "market_dynamics": -0.315517, "volatility": 2.613171, "volume_expansion": -29.111577, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.313, "high": 0.315, "low": 0.303, "close": 0.306, "volume": 1669560.0, "quote_volume": 515768.9499}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.311927, "activity_20": 0.316205, "activity_30": 0.325077}, "fair_value": 0.599269, "trend_signal": 0, "relative_strength": -8.1095, "market_dynamics": -0.231596, "volatility": 2.618684, "volume_expansion": -63.678106, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.306, "high": 0.33, "low": 0.306, "close": 0.32, "volume": 4541468.1, "quote_volume": 1450869.4506}, "trend_line": 0.329567, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313127, "activity_20": 0.315771, "activity_30": 0.324503}, "fair_value": 0.595006, "trend_signal": 0, "relative_strength": -5.920083, "market_dynamics": -0.017606, "volatility": 2.751281, "volume_expansion": 7.373739, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.318, "close": 0.331, "volume": 3033729.4, "quote_volume": 986147.8163}, "trend_line": 0.3302, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.316473, "activity_20": 0.316638, "activity_30": 0.324596}, "fair_value": 0.591096, "trend_signal": 0, "relative_strength": -5.258007, "market_dynamics": 0.223512, "volatility": 2.864363, "volume_expansion": -21.082596, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.321, "close": 0.322, "volume": 3183115.9, "quote_volume": 1041689.6806}, "trend_line": 0.331233, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.317964, "activity_20": 0.316795, "activity_30": 0.324067}, "fair_value": 0.58225, "trend_signal": 0, "relative_strength": -6.491394, "market_dynamics": 0.355202, "volatility": 2.983202, "volume_expansion": -11.683035, "expectation": {"probability": 41.807, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.323, "high": 0.333, "low": 0.304, "close": 0.313, "volume": 3453249.5, "quote_volume": 1092742.9286}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.317564, "activity_20": 0.3163, "activity_30": 0.32289}, "fair_value": 0.56959, "trend_signal": 0, "relative_strength": -5.630332, "market_dynamics": 0.479931, "volatility": 2.540604, "volume_expansion": -3.168917, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.313, "high": 0.335, "low": 0.302, "close": 0.33, "volume": 6483538.8, "quote_volume": 2076748.0748}, "trend_line": 0.332933, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.320073, "activity_20": 0.317567, "activity_30": 0.322774}, "fair_value": 0.558699, "trend_signal": 0, "relative_strength": 1.354535, "market_dynamics": 0.613902, "volatility": 2.937688, "volume_expansion": 72.775447, "expectation": {"probability": 40.435, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.313, "close": 0.319, "volume": 5913452.5, "quote_volume": 1924277.9615}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.320255, "activity_20": 0.317781, "activity_30": 0.321875}, "fair_value": 0.549917, "trend_signal": 0, "relative_strength": -2.748879, "market_dynamics": 0.630944, "volatility": 2.981838, "volume_expansion": 54.273548, "expectation": {"probability": 41.709, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.299, "close": 0.301, "volume": 2801042.8, "quote_volume": 870209.947}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.317036, "activity_20": 0.316295, "activity_30": 0.319768}, "fair_value": 0.542577, "trend_signal": 0, "relative_strength": -5.989735, "market_dynamics": 0.458585, "volatility": 3.210219, "volume_expansion": -26.540553, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.302, "high": 0.306, "low": 0.284, "close": 0.285, "volume": 3683785.7, "quote_volume": 1088269.9509}, "trend_line": 0.328633, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.311236, "activity_20": 0.313333, "activity_30": 0.31672}, "fair_value": 0.535596, "trend_signal": 0, "relative_strength": -9.453865, "market_dynamics": 0.26058, "volatility": 3.465044, "volume_expansion": -4.478096, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.285, "high": 0.304, "low": 0.283, "close": 0.303, "volume": 3099006.3, "quote_volume": 909120.7157}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.301733, "activity_10": 0.309236, "activity_20": 0.312205, "activity_30": 0.315067}, "fair_value": 0.528744, "trend_signal": 0, "relative_strength": -7.686539, "market_dynamics": -0.076777, "volatility": 3.787925, "volume_expansion": -19.171109, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.304, "high": 0.307, "low": 0.293, "close": 0.3, "volume": 2008948.7, "quote_volume": 601589.1656}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.306873, "activity_20": 0.310829, "activity_30": 0.313465}, "fair_value": 0.520667, "trend_signal": 0, "relative_strength": -8.034946, "market_dynamics": -0.427908, "volatility": 3.793936, "volume_expansion": -41.63249, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.297, "close": 0.3, "volume": 1571145.6, "quote_volume": 472124.5079}, "trend_line": 0.318067, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304618, "activity_20": 0.3096, "activity_30": 0.312142}, "fair_value": 0.512199, "trend_signal": 0, "relative_strength": -8.984568, "market_dynamics": -0.56362, "volatility": 3.733897, "volume_expansion": -53.204843, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.284, "close": 0.286, "volume": 1387354.5, "quote_volume": 404237.5938}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.294733, "activity_10": 0.300182, "activity_20": 0.307171, "activity_30": 0.310073}, "fair_value": 0.504596, "trend_signal": 0, "relative_strength": -9.927254, "market_dynamics": -0.718851, "volatility": 3.887149, "volume_expansion": -57.296452, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.274, "close": 0.277, "volume": 2832903.4, "quote_volume": 806221.5495}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.294927, "activity_20": 0.304043, "activity_30": 0.307587}, "fair_value": 0.498179, "trend_signal": 0, "relative_strength": -9.462529, "market_dynamics": -0.941349, "volatility": 3.940924, "volume_expansion": -14.236521, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.277, "high": 0.286, "low": 0.273, "close": 0.276, "volume": 1207705.9, "quote_volume": 337455.4403}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.290309, "activity_20": 0.300967, "activity_30": 0.305226}, "fair_value": 0.491949, "trend_signal": 0, "relative_strength": -9.625705, "market_dynamics": -1.117345, "volatility": 3.921369, "volume_expansion": -62.517317, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.269, "close": 0.274, "volume": 1783197.5, "quote_volume": 492411.2455}, "trend_line": 0.308533, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.286, "activity_20": 0.297829, "activity_30": 0.30288}, "fair_value": 0.485378, "trend_signal": 0, "relative_strength": -9.67575, "market_dynamics": -1.267898, "volatility": 3.643911, "volume_expansion": -42.109068, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.273, "close": 0.275, "volume": 1653904.6, "quote_volume": 462202.0269}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.282891, "activity_20": 0.294967, "activity_30": 0.300716}, "fair_value": 0.47941, "trend_signal": 0, "relative_strength": -10.363319, "market_dynamics": -1.318739, "volatility": 3.455499, "volume_expansion": -44.923256, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.276, "high": 0.29, "low": 0.276, "close": 0.288, "volume": 1309457.5, "quote_volume": 368319.2412}, "trend_line": 0.3062, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.282945, "activity_20": 0.293519, "activity_30": 0.299492}, "fair_value": 0.473558, "trend_signal": 0, "relative_strength": -8.160575, "market_dynamics": -1.220771, "volatility": 3.749895, "volume_expansion": -55.025499, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.289, "high": 0.296, "low": 0.281, "close": 0.282, "volume": 1451529.6, "quote_volume": 419639.9409}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.282145, "activity_20": 0.291648, "activity_30": 0.297931}, "fair_value": 0.46791, "trend_signal": 0, "relative_strength": -9.860399, "market_dynamics": -1.077704, "volatility": 3.726224, "volume_expansion": -48.802963, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.272, "close": 0.279, "volume": 3205245.5, "quote_volume": 888048.7599}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.280855, "activity_20": 0.289643, "activity_30": 0.296237}, "fair_value": 0.462583, "trend_signal": 0, "relative_strength": -9.211925, "market_dynamics": -0.91703, "volatility": 3.31943, "volume_expansion": 13.917013, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.279, "high": 0.285, "low": 0.275, "close": 0.279, "volume": 1775883.4, "quote_volume": 497089.7674}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.28, "activity_20": 0.2878, "activity_30": 0.294611}, "fair_value": 0.457237, "trend_signal": 0, "relative_strength": -9.317471, "market_dynamics": -0.775202, "volatility": 3.272579, "volume_expansion": -37.002698, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.279, "high": 0.282, "low": 0.275, "close": 0.279, "volume": 795856.7, "quote_volume": 221035.0135}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279527, "activity_20": 0.286086, "activity_30": 0.293097}, "fair_value": 0.452551, "trend_signal": 0, "relative_strength": -9.754021, "market_dynamics": -0.717736, "volatility": 2.999634, "volume_expansion": -69.758867, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.272, "close": 0.286, "volume": 7766600.7, "quote_volume": 2212637.0436}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.280709, "activity_20": 0.285233, "activity_30": 0.29214}, "fair_value": 0.447974, "trend_signal": 0, "relative_strength": -9.736485, "market_dynamics": -0.289885, "volatility": 2.769698, "volume_expansion": 170.769287, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.286, "high": 0.32, "low": 0.284, "close": 0.292, "volume": 10482044.0, "quote_volume": 3127817.5125}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.2852, "activity_10": 0.282982, "activity_20": 0.285167, "activity_30": 0.291641}, "fair_value": 0.443404, "trend_signal": 0, "relative_strength": -7.556232, "market_dynamics": 0.124135, "volatility": 2.254662, "volume_expansion": 224.191006, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.291, "high": 0.303, "low": 0.282, "close": 0.302, "volume": 3838674.3, "quote_volume": 1119284.7015}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.2868, "activity_20": 0.286195, "activity_30": 0.291822}, "fair_value": 0.438564, "trend_signal": 0, "relative_strength": -8.368528, "market_dynamics": 0.615172, "volatility": 2.429427, "volume_expansion": 18.01995, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.288, "close": 0.289, "volume": 1962975.1, "quote_volume": 583791.1416}, "trend_line": 0.2984, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287782, "activity_20": 0.286038, "activity_30": 0.291166}, "fair_value": 0.434641, "trend_signal": 0, "relative_strength": -11.198807, "market_dynamics": 0.88439, "volatility": 2.679266, "volume_expansion": -35.141188, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.289, "high": 0.302, "low": 0.286, "close": 0.294, "volume": 1905017.6, "quote_volume": 557710.7341}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.2894, "activity_20": 0.286552, "activity_30": 0.290882}, "fair_value": 0.431096, "trend_signal": 0, "relative_strength": -10.490416, "market_dynamics": 0.849806, "volatility": 2.416319, "volume_expansion": -32.592329, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.294, "high": 0.301, "low": 0.288, "close": 0.294, "volume": 2076451.3, "quote_volume": 612241.0271}, "trend_line": 0.296967, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.290673, "activity_20": 0.287186, "activity_30": 0.290637}, "fair_value": 0.427532, "trend_signal": 0, "relative_strength": -11.799768, "market_dynamics": 0.830358, "volatility": 2.231359, "volume_expansion": -25.572138, "expectation": {"probability": 40.76, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.294, "high": 0.296, "low": 0.287, "close": 0.291, "volume": 1417716.8, "quote_volume": 413503.6903}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.291291, "activity_20": 0.287567, "activity_30": 0.290252}, "fair_value": 0.424205, "trend_signal": 0, "relative_strength": -12.617598, "market_dynamics": 0.711643, "volatility": 2.254841, "volume_expansion": -47.032545, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.28, "close": 0.281, "volume": 1520048.4, "quote_volume": 431969.2913}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.289927, "activity_20": 0.286967, "activity_30": 0.289271}, "fair_value": 0.42034, "trend_signal": 0, "relative_strength": -12.445336, "market_dynamics": 0.649976, "volatility": 2.451391, "volume_expansion": -41.483329, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.281, "high": 0.296, "low": 0.279, "close": 0.294, "volume": 2795714.5, "quote_volume": 798839.8004}, "trend_line": 0.294733, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.290891, "activity_20": 0.28771, "activity_30": 0.289198}, "fair_value": 0.416865, "trend_signal": 0, "relative_strength": -12.241356, "market_dynamics": 0.649475, "volatility": 2.703308, "volume_expansion": 6.019904, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.294, "high": 0.296, "low": 0.282, "close": 0.288, "volume": 2135853.6, "quote_volume": 616439.1721}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290491, "activity_20": 0.28791, "activity_30": 0.288763}, "fair_value": 0.413167, "trend_signal": 0, "relative_strength": -12.86281, "market_dynamics": 0.509295, "volatility": 2.504623, "volume_expansion": -19.861617, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.288, "high": 0.297, "low": 0.288, "close": 0.294, "volume": 1706067.1, "quote_volume": 498994.6503}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.291018, "activity_20": 0.288738, "activity_30": 0.288785}, "fair_value": 0.409526, "trend_signal": 0, "relative_strength": -10.921676, "market_dynamics": 0.501145, "volatility": 2.483127, "volume_expansion": -36.367904, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.294, "high": 0.31, "low": 0.293, "close": 0.309, "volume": 2862518.7, "quote_volume": 861568.2757}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.294127, "activity_20": 0.290957, "activity_30": 0.289854}, "fair_value": 0.406526, "trend_signal": 0, "relative_strength": -6.127571, "market_dynamics": 0.791297, "volatility": 2.73143, "volume_expansion": 6.705957, "expectation": {"probability": 40.303, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.309, "high": 0.315, "low": 0.297, "close": 0.308, "volume": 5424596.7, "quote_volume": 1673394.7511}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.296745, "activity_20": 0.292929, "activity_30": 0.290886}, "fair_value": 0.403519, "trend_signal": 0, "relative_strength": -8.09175, "market_dynamics": 1.022923, "volatility": 2.739202, "volume_expansion": 87.477356, "expectation": {"probability": 41.139, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.308, "high": 0.314, "low": 0.297, "close": 0.297, "volume": 2311034.1, "quote_volume": 704595.9168}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297255, "activity_20": 0.2937, "activity_30": 0.291219}, "fair_value": 0.400705, "trend_signal": 1, "relative_strength": -9.177742, "market_dynamics": 1.191725, "volatility": 2.954651, "volume_expansion": -20.851188, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.296, "high": 0.297, "low": 0.283, "close": 0.286, "volume": 2036669.6, "quote_volume": 592902.9407}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.295618, "activity_20": 0.293314, "activity_30": 0.290914}, "fair_value": 0.397949, "trend_signal": 1, "relative_strength": -9.817167, "market_dynamics": 1.111522, "volatility": 3.082065, "volume_expansion": -30.7019, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.286, "high": 0.303, "low": 0.285, "close": 0.292, "volume": 4462806.1, "quote_volume": 1316929.7164}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.295218, "activity_20": 0.293448, "activity_30": 0.291067}, "fair_value": 0.395115, "trend_signal": 1, "relative_strength": -9.939655, "market_dynamics": 0.986609, "volatility": 3.082065, "volume_expansion": 44.11652, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.293, "high": 0.296, "low": 0.287, "close": 0.292, "volume": 2475850.8, "quote_volume": 723378.3629}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.292533, "activity_10": 0.294855, "activity_20": 0.293562, "activity_30": 0.291239}, "fair_value": 0.392519, "trend_signal": 1, "relative_strength": -10.126574, "market_dynamics": 0.598414, "volatility": 2.936789, "volume_expansion": -21.34866, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.293, "high": 0.303, "low": 0.291, "close": 0.297, "volume": 2167704.9, "quote_volume": 648837.9798}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.295382, "activity_20": 0.294105, "activity_30": 0.291718}, "fair_value": 0.390064, "trend_signal": 1, "relative_strength": -10.365264, "market_dynamics": 0.452792, "volatility": 2.737777, "volume_expansion": -29.983787, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.296, "high": 0.301, "low": 0.291, "close": 0.301, "volume": 1641790.5, "quote_volume": 485330.055}, "trend_line": 0.2894, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.296345, "activity_20": 0.294943, "activity_30": 0.292469}, "fair_value": 0.387506, "trend_signal": 1, "relative_strength": -8.978483, "market_dynamics": 0.477574, "volatility": 2.724549, "volume_expansion": -46.855575, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.301, "high": 0.307, "low": 0.299, "close": 0.304, "volume": 1967002.9, "quote_volume": 595648.4002}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.297727, "activity_20": 0.295962, "activity_30": 0.293411}, "fair_value": 0.385135, "trend_signal": 1, "relative_strength": -6.832361, "market_dynamics": 0.420754, "volatility": 2.731271, "volume_expansion": -37.51295, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.305, "high": 0.312, "low": 0.299, "close": 0.302, "volume": 1485398.7, "quote_volume": 455287.1296}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.301, "activity_10": 0.298455, "activity_20": 0.296671, "activity_30": 0.294215}, "fair_value": 0.383038, "trend_signal": 1, "relative_strength": -7.388427, "market_dynamics": 0.505056, "volatility": 2.720552, "volume_expansion": -47.582737, "expectation": {"probability": 41.689, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.303, "high": 0.328, "low": 0.298, "close": 0.323, "volume": 7000316.3, "quote_volume": 2210413.3243}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.302855, "activity_20": 0.299305, "activity_30": 0.29634}, "fair_value": 0.381365, "trend_signal": 1, "relative_strength": -2.015372, "market_dynamics": 0.897788, "volatility": 3.002046, "volume_expansion": 163.198441, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.323, "high": 0.35, "low": 0.309, "close": 0.315, "volume": 12936414.0, "quote_volume": 4224402.0176}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.305545, "activity_20": 0.301029, "activity_30": 0.297849}, "fair_value": 0.379763, "trend_signal": 1, "relative_strength": -2.580066, "market_dynamics": 1.232957, "volatility": 2.953648, "volume_expansion": 315.347873, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.315, "high": 0.318, "low": 0.306, "close": 0.315, "volume": 2633144.1, "quote_volume": 821218.6543}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.308109, "activity_20": 0.30269, "activity_30": 0.299275}, "fair_value": 0.378019, "trend_signal": 1, "relative_strength": -1.061342, "market_dynamics": 1.406197, "volatility": 2.872059, "volume_expansion": -16.357828, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.304, "close": 0.31, "volume": 2453982.8, "quote_volume": 773078.4016}, "trend_line": 0.295433, "activity_lines": {"activity_5": 0.313533, "activity_10": 0.309436, "activity_20": 0.303752, "activity_30": 0.30029}, "fair_value": 0.376263, "trend_signal": 1, "relative_strength": -1.681055, "market_dynamics": 1.504241, "volatility": 2.899651, "volume_expansion": -22.722689, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.297, "close": 0.301, "volume": 2010131.0, "quote_volume": 618772.8248}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.308691, "activity_20": 0.303881, "activity_30": 0.300649}, "fair_value": 0.374558, "trend_signal": 1, "relative_strength": -4.973054, "market_dynamics": 1.018554, "volatility": 2.702729, "volume_expansion": -36.633665, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.302, "high": 0.317, "low": 0.3, "close": 0.309, "volume": 3199895.4, "quote_volume": 993625.9289}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.309236, "activity_20": 0.304738, "activity_30": 0.301497}, "fair_value": 0.372801, "trend_signal": 1, "relative_strength": -4.571583, "market_dynamics": 0.732541, "volatility": 2.796582, "volume_expansion": -1.88424, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.309, "high": 0.342, "low": 0.308, "close": 0.33, "volume": 4518663.0, "quote_volume": 1484105.0576}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.313291, "activity_20": 0.30751, "activity_30": 0.303641}, "fair_value": 0.371231, "trend_signal": 1, "relative_strength": 1.48904, "market_dynamics": 0.816142, "volatility": 3.093378, "volume_expansion": 32.462477, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.33, "high": 0.331, "low": 0.314, "close": 0.317, "volume": 2792955.0, "quote_volume": 896361.5784}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.314382, "activity_20": 0.30881, "activity_30": 0.304837}, "fair_value": 0.369647, "trend_signal": 1, "relative_strength": -2.172584, "market_dynamics": 0.929941, "volatility": 3.118396, "volume_expansion": -18.122528, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.317, "high": 0.333, "low": 0.315, "close": 0.316, "volume": 2924462.3, "quote_volume": 941759.7882}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.315, "activity_20": 0.309905, "activity_30": 0.305886}, "fair_value": 0.368147, "trend_signal": 1, "relative_strength": -3.855001, "market_dynamics": 1.218018, "volatility": 3.107767, "volume_expansion": -15.246984, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.316, "high": 0.338, "low": 0.316, "close": 0.325, "volume": 3653716.2, "quote_volume": 1197781.402}, "trend_line": 0.302267, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.317036, "activity_20": 0.311724, "activity_30": 0.307437}, "fair_value": 0.366763, "trend_signal": 1, "relative_strength": -2.265429, "market_dynamics": 1.455091, "volatility": 3.153853, "volume_expansion": 2.980974, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.325, "high": 0.336, "low": 0.322, "close": 0.331, "volume": 2818386.1, "quote_volume": 926761.2208}, "trend_line": 0.303567, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.319745, "activity_20": 0.313967, "activity_30": 0.30929}, "fair_value": 0.365603, "trend_signal": 1, "relative_strength": -0.969644, "market_dynamics": 1.397749, "volatility": 3.156755, "volume_expansion": -20.513593, "expectation": {"probability": 40.435, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.331, "high": 0.347, "low": 0.321, "close": 0.346, "volume": 3900740.4, "quote_volume": 1293160.8671}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.325036, "activity_20": 0.317533, "activity_30": 0.312028}, "fair_value": 0.364308, "trend_signal": 1, "relative_strength": 5.42979, "market_dynamics": 1.459356, "volatility": 3.297699, "volume_expansion": 12.427744, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.346, "high": 0.369, "low": 0.334, "close": 0.366, "volume": 8253844.6, "quote_volume": 2915288.3014}, "trend_line": 0.3076, "activity_lines": {"activity_5": 0.344867, "activity_10": 0.3334, "activity_20": 0.322824, "activity_30": 0.315961}, "fair_value": 0.363006, "trend_signal": 1, "relative_strength": 11.155678, "market_dynamics": 1.652856, "volatility": 3.514785, "volume_expansion": 119.127043, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.366, "high": 0.375, "low": 0.355, "close": 0.357, "volume": 4253746.3, "quote_volume": 1548712.9926}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.3516, "activity_10": 0.3392, "activity_20": 0.326929, "activity_30": 0.319148}, "fair_value": 0.361859, "trend_signal": 1, "relative_strength": 7.75421, "market_dynamics": 1.648636, "volatility": 3.619, "volume_expansion": 9.701976, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.356, "high": 0.369, "low": 0.351, "close": 0.364, "volume": 2346534.2, "quote_volume": 845226.2978}, "trend_line": 0.312033, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.345418, "activity_20": 0.331362, "activity_30": 0.322652}, "fair_value": 0.360981, "trend_signal": 1, "relative_strength": 7.967381, "market_dynamics": 1.613731, "volatility": 3.270205, "volume_expansion": -37.786328, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.364, "high": 0.366, "low": 0.348, "close": 0.356, "volume": 2275677.7, "quote_volume": 808485.8464}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.359, "activity_10": 0.349036, "activity_20": 0.33469, "activity_30": 0.325488}, "fair_value": 0.360045, "trend_signal": 1, "relative_strength": 6.27869, "market_dynamics": 1.516965, "volatility": 3.250296, "volume_expansion": -39.504416, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.355, "high": 0.356, "low": 0.342, "close": 0.346, "volume": 1848171.9, "quote_volume": 645368.6827}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.349982, "activity_20": 0.336762, "activity_30": 0.32754}, "fair_value": 0.359186, "trend_signal": 1, "relative_strength": 4.920134, "market_dynamics": 1.189552, "volatility": 3.385399, "volume_expansion": -50.659479, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.347, "high": 0.358, "low": 0.324, "close": 0.33, "volume": 3041655.7, "quote_volume": 1027309.4463}, "trend_line": 0.317567, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.347727, "activity_20": 0.337076, "activity_30": 0.328419}, "fair_value": 0.358109, "trend_signal": 1, "relative_strength": 1.589508, "market_dynamics": 0.813343, "volatility": 3.616314, "volume_expansion": -20.286651, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.322, "close": 0.33, "volume": 1002533.3, "quote_volume": 332602.2937}, "trend_line": 0.318967, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.345236, "activity_20": 0.337252, "activity_30": 0.329222}, "fair_value": 0.356936, "trend_signal": 1, "relative_strength": -0.540818, "market_dynamics": 0.368597, "volatility": 3.495737, "volume_expansion": -73.390089, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.311, "close": 0.32, "volume": 1454640.5, "quote_volume": 467366.3968}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.340673, "activity_20": 0.336352, "activity_30": 0.329288}, "fair_value": 0.355865, "trend_signal": 1, "relative_strength": -1.048584, "market_dynamics": -0.206098, "volatility": 3.57649, "volume_expansion": -61.37419, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.32, "high": 0.322, "low": 0.304, "close": 0.312, "volume": 780708.9, "quote_volume": 243373.9417}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.3224, "activity_10": 0.334745, "activity_20": 0.334605, "activity_30": 0.328783}, "fair_value": 0.354814, "trend_signal": 1, "relative_strength": -2.232864, "market_dynamics": -0.690836, "volatility": 3.148644, "volume_expansion": -77.403506, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.312, "high": 0.32, "low": 0.299, "close": 0.307, "volume": 1275413.9, "quote_volume": 397966.6171}, "trend_line": 0.3199, "activity_lines": {"activity_5": 0.315533, "activity_10": 0.328255, "activity_20": 0.332433, "activity_30": 0.327948}, "fair_value": 0.353833, "trend_signal": 0, "relative_strength": -2.854239, "market_dynamics": -1.035279, "volatility": 3.012986, "volume_expansion": -55.590667, "expectation": {"probability": 43.004, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.307, "high": 0.312, "low": 0.299, "close": 0.311, "volume": 1508717.0, "quote_volume": 458597.4356}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.3232, "activity_20": 0.330681, "activity_30": 0.327374}, "fair_value": 0.35284, "trend_signal": 0, "relative_strength": -0.944163, "market_dynamics": -1.211864, "volatility": 3.036666, "volume_expansion": -46.418242, "expectation": {"probability": 43.456, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.311, "high": 0.312, "low": 0.303, "close": 0.305, "volume": 702796.5, "quote_volume": 216624.7479}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.318055, "activity_20": 0.328376, "activity_30": 0.326383}, "fair_value": 0.351987, "trend_signal": 0, "relative_strength": -2.556792, "market_dynamics": -1.278646, "volatility": 2.957177, "volume_expansion": -74.239266, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.305, "high": 0.321, "low": 0.302, "close": 0.315, "volume": 2164487.8, "quote_volume": 677464.1595}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.315673, "activity_20": 0.327048, "activity_30": 0.325996}, "fair_value": 0.351282, "trend_signal": 0, "relative_strength": -0.251568, "market_dynamics": -1.180851, "volatility": 3.056564, "volume_expansion": -20.885346, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.314, "high": 0.319, "low": 0.308, "close": 0.317, "volume": 931499.8, "quote_volume": 292149.2301}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.314545, "activity_20": 0.325843, "activity_30": 0.325688}, "fair_value": 0.350532, "trend_signal": 0, "relative_strength": 0.31539, "market_dynamics": -1.117284, "volatility": 2.766969, "volume_expansion": -64.480026, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.301, "close": 0.303, "volume": 2089854.8, "quote_volume": 658573.2266}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.311582, "activity_20": 0.323267, "activity_30": 0.324424}, "fair_value": 0.349897, "trend_signal": 0, "relative_strength": -1.383585, "market_dynamics": -1.078216, "volatility": 2.297737, "volume_expansion": -16.440139, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.303, "high": 0.316, "low": 0.291, "close": 0.309, "volume": 1565730.8, "quote_volume": 469517.7914}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.310491, "activity_20": 0.32139, "activity_30": 0.323533}, "fair_value": 0.349378, "trend_signal": 0, "relative_strength": -0.966095, "market_dynamics": -0.983915, "volatility": 2.420809, "volume_expansion": -35.821918, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.294, "close": 0.3, "volume": 990439.3, "quote_volume": 299155.4277}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.308145, "activity_20": 0.318695, "activity_30": 0.322045}, "fair_value": 0.348609, "trend_signal": 0, "relative_strength": -4.115175, "market_dynamics": -1.073155, "volatility": 2.318762, "volume_expansion": -57.727094, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3, "high": 0.327, "low": 0.299, "close": 0.32, "volume": 1935872.6, "quote_volume": 613756.0096}, "trend_line": 0.323533, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309982, "activity_20": 0.317981, "activity_30": 0.321856}, "fair_value": 0.347955, "trend_signal": 0, "relative_strength": 1.950591, "market_dynamics": -0.888396, "volatility": 3.083531, "volume_expansion": -14.230823, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.319, "high": 0.321, "low": 0.312, "close": 0.316, "volume": 2503286.6, "quote_volume": 791959.9244}, "trend_line": 0.3233, "activity_lines": {"activity_5": 0.312067, "activity_10": 0.311091, "activity_20": 0.31691, "activity_30": 0.32137}, "fair_value": 0.347346, "trend_signal": 0, "relative_strength": 2.514036, "market_dynamics": -0.678955, "volatility": 3.033517, "volume_expansion": 11.688168, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.305, "close": 0.308, "volume": 1802932.6, "quote_volume": 566397.8639}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.310673, "activity_20": 0.315148, "activity_30": 0.320383}, "fair_value": 0.346603, "trend_signal": 0, "relative_strength": 1.908827, "market_dynamics": -0.523997, "volatility": 2.879179, "volume_expansion": -15.609923, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.309, "high": 0.322, "low": 0.292, "close": 0.308, "volume": 2326383.7, "quote_volume": 706453.2412}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310236, "activity_20": 0.313567, "activity_30": 0.319411}, "fair_value": 0.345821, "trend_signal": 0, "relative_strength": 3.088155, "market_dynamics": -0.24863, "volatility": 2.879179, "volume_expansion": 26.430173, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.308, "high": 0.313, "low": 0.297, "close": 0.299, "volume": 2194044.0, "quote_volume": 666138.1139}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.308218, "activity_20": 0.311405, "activity_30": 0.317873}, "fair_value": 0.34491, "trend_signal": 0, "relative_strength": 0.350533, "market_dynamics": -0.254131, "volatility": 2.87238, "volume_expansion": 26.307239, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.295, "close": 0.297, "volume": 2123341.8, "quote_volume": 634311.7292}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.305945, "activity_20": 0.309329, "activity_30": 0.31623}, "fair_value": 0.344109, "trend_signal": 0, "relative_strength": -0.870284, "market_dynamics": -0.309848, "volatility": 2.816888, "volume_expansion": 23.027415, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.297, "high": 0.302, "low": 0.292, "close": 0.295, "volume": 1460580.4, "quote_volume": 432587.8442}, "trend_line": 0.321867, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.303636, "activity_20": 0.307381, "activity_30": 0.314467}, "fair_value": 0.343218, "trend_signal": 0, "relative_strength": -1.214416, "market_dynamics": -0.369096, "volatility": 2.796575, "volume_expansion": -13.326623, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.296, "high": 0.297, "low": 0.282, "close": 0.289, "volume": 2328787.8, "quote_volume": 672437.067}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.300636, "activity_20": 0.305152, "activity_30": 0.312346}, "fair_value": 0.342179, "trend_signal": 0, "relative_strength": -0.16169, "market_dynamics": -0.474664, "volatility": 2.796621, "volume_expansion": 36.251328, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.264, "close": 0.269, "volume": 2539568.0, "quote_volume": 706259.2942}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.294255, "activity_20": 0.30129, "activity_30": 0.309024}, "fair_value": 0.341128, "trend_signal": 0, "relative_strength": -0.622327, "market_dynamics": -0.60412, "volatility": 3.240957, "volume_expansion": 50.798447, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.266, "close": 0.272, "volume": 1863192.9, "quote_volume": 510232.4773}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289145, "activity_20": 0.298005, "activity_30": 0.305998}, "fair_value": 0.340186, "trend_signal": 0, "relative_strength": 4.45453, "market_dynamics": -0.813577, "volatility": 3.088869, "volume_expansion": 7.878977, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.272, "high": 0.275, "low": 0.249, "close": 0.258, "volume": 2612050.5, "quote_volume": 675688.5942}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.282, "activity_20": 0.293662, "activity_30": 0.302163}, "fair_value": 0.339147, "trend_signal": 0, "relative_strength": -0.564957, "market_dynamics": -0.914791, "volatility": 3.22677, "volume_expansion": 46.334633, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.258, "high": 0.259, "low": 0.224, "close": 0.234, "volume": 3704431.3, "quote_volume": 893274.3692}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.271618, "activity_20": 0.287329, "activity_30": 0.296925}, "fair_value": 0.338013, "trend_signal": 0, "relative_strength": -5.611852, "market_dynamics": -1.03327, "volatility": 3.754347, "volume_expansion": 91.823099, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.219, "close": 0.235, "volume": 1973673.2, "quote_volume": 457363.1304}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.262909, "activity_20": 0.281462, "activity_30": 0.291959}, "fair_value": 0.336647, "trend_signal": 0, "relative_strength": -4.909316, "market_dynamics": -1.18576, "volatility": 3.664148, "volume_expansion": 0.386028, "expectation": {"probability": 40.149, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.234, "close": 0.245, "volume": 862896.1, "quote_volume": 208625.3515}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.257345, "activity_20": 0.27689, "activity_30": 0.287877}, "fair_value": 0.335263, "trend_signal": 0, "relative_strength": -4.58407, "market_dynamics": -1.248289, "volatility": 3.970415, "volume_expansion": -55.378041, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.246, "high": 0.253, "low": 0.242, "close": 0.247, "volume": 656413.9, "quote_volume": 162776.3343}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.253291, "activity_20": 0.272824, "activity_30": 0.284185}, "fair_value": 0.33391, "trend_signal": 0, "relative_strength": -3.392924, "market_dynamics": -1.386516, "volatility": 3.365888, "volume_expansion": -66.014862, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.235, "close": 0.244, "volume": 1242039.1, "quote_volume": 300399.2771}, "trend_line": 0.296567, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.249636, "activity_20": 0.268748, "activity_30": 0.280535}, "fair_value": 0.332506, "trend_signal": 0, "relative_strength": -2.483315, "market_dynamics": -1.498805, "volatility": 3.366294, "volume_expansion": -34.121597, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.244, "high": 0.249, "low": 0.234, "close": 0.239, "volume": 1277421.3, "quote_volume": 311099.8633}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.246036, "activity_20": 0.264533, "activity_30": 0.276822}, "fair_value": 0.330891, "trend_signal": 0, "relative_strength": -4.146171, "market_dynamics": -1.501064, "volatility": 3.3608, "volume_expansion": -32.860837, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 715035.6, "quote_volume": 174995.4426}, "trend_line": 0.2893, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.244545, "activity_20": 0.261262, "activity_30": 0.273746}, "fair_value": 0.329038, "trend_signal": 0, "relative_strength": -5.00629, "market_dynamics": -1.462867, "volatility": 3.512255, "volume_expansion": -61.010239, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.238, "close": 0.239, "volume": 1151828.6, "quote_volume": 279839.8896}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.242764, "activity_20": 0.257695, "activity_30": 0.270501}, "fair_value": 0.327404, "trend_signal": 0, "relative_strength": -7.236542, "market_dynamics": -1.375743, "volatility": 3.501224, "volume_expansion": -36.475754, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.237, "close": 0.242, "volume": 1190095.0, "quote_volume": 287605.2589}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.242073, "activity_20": 0.254748, "activity_30": 0.267645}, "fair_value": 0.325827, "trend_signal": 0, "relative_strength": -7.331937, "market_dynamics": -1.192107, "volatility": 3.569192, "volume_expansion": -34.72471, "expectation": {"probability": 40.197, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.235, "close": 0.247, "volume": 872541.3, "quote_volume": 209606.5771}, "trend_line": 0.2809, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.242836, "activity_20": 0.252552, "activity_30": 0.265301}, "fair_value": 0.324308, "trend_signal": 0, "relative_strength": -7.231479, "market_dynamics": -0.892574, "volatility": 3.676406, "volume_expansion": -50.704638, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.248, "high": 0.266, "low": 0.245, "close": 0.254, "volume": 1630204.8, "quote_volume": 416383.3265}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.245073, "activity_20": 0.251371, "activity_30": 0.263566}, "fair_value": 0.322904, "trend_signal": 0, "relative_strength": -5.396606, "market_dynamics": -0.451194, "volatility": 3.80806, "volume_expansion": -5.570539, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.254, "high": 0.265, "low": 0.249, "close": 0.259, "volume": 1095038.4, "quote_volume": 282422.7625}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.247855, "activity_20": 0.250962, "activity_30": 0.262277}, "fair_value": 0.321571, "trend_signal": 0, "relative_strength": -2.598714, "market_dynamics": -0.000286, "volatility": 3.467656, "volume_expansion": -35.242318, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.26, "high": 0.263, "low": 0.25, "close": 0.253, "volume": 1166227.5, "quote_volume": 299406.1309}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.249109, "activity_20": 0.250214, "activity_30": 0.260705}, "fair_value": 0.320263, "trend_signal": 0, "relative_strength": -3.051, "market_dynamics": 0.320465, "volatility": 3.486691, "volume_expansion": -28.582455, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.254, "high": 0.256, "low": 0.239, "close": 0.245, "volume": 1224131.1, "quote_volume": 301399.8034}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.248764, "activity_20": 0.248967, "activity_30": 0.258742}, "fair_value": 0.318603, "trend_signal": 0, "relative_strength": -3.720847, "market_dynamics": 0.51702, "volatility": 3.329763, "volume_expansion": -22.74216, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.239, "close": 0.242, "volume": 915624.6, "quote_volume": 221907.7146}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.247909, "activity_20": 0.24769, "activity_30": 0.256714}, "fair_value": 0.317, "trend_signal": 0, "relative_strength": -5.633979, "market_dynamics": 0.514176, "volatility": 2.244988, "volume_expansion": -39.923157, "expectation": {"probability": 41.991, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.238, "close": 0.244, "volume": 1028745.2, "quote_volume": 248267.9288}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.247455, "activity_20": 0.246867, "activity_30": 0.254972}, "fair_value": 0.315583, "trend_signal": 0, "relative_strength": -5.83719, "market_dynamics": 0.494934, "volatility": 2.249391, "volume_expansion": -31.530979, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.235, "close": 0.236, "volume": 681087.2, "quote_volume": 163807.301}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245455, "activity_20": 0.245524, "activity_30": 0.252871}, "fair_value": 0.314058, "trend_signal": 0, "relative_strength": -7.411106, "market_dynamics": 0.354433, "volatility": 2.135665, "volume_expansion": -52.039905, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.236, "high": 0.256, "low": 0.236, "close": 0.247, "volume": 2719214.5, "quote_volume": 677368.8693}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245618, "activity_20": 0.245481, "activity_30": 0.251624}, "fair_value": 0.312513, "trend_signal": 0, "relative_strength": -4.125243, "market_dynamics": 0.464753, "volatility": 2.474654, "volume_expansion": 90.275332, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.221, "close": 0.23, "volume": 2827509.8, "quote_volume": 659089.9716}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.242545, "activity_20": 0.243924, "activity_30": 0.249413}, "fair_value": 0.311071, "trend_signal": 0, "relative_strength": -8.664347, "market_dynamics": 0.439149, "volatility": 3.043504, "volume_expansion": 91.395776, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.212, "close": 0.22, "volume": 2820215.5, "quote_volume": 627824.365}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.237873, "activity_20": 0.241614, "activity_30": 0.246708}, "fair_value": 0.309667, "trend_signal": 0, "relative_strength": -10.079505, "market_dynamics": 0.29639, "volatility": 3.188001, "volume_expansion": 89.566448, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.194, "close": 0.2, "volume": 4973016.5, "quote_volume": 1024811.5933}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.230055, "activity_20": 0.237581, "activity_30": 0.242927}, "fair_value": 0.308295, "trend_signal": 0, "relative_strength": -16.252638, "market_dynamics": 0.201461, "volatility": 3.746617, "volume_expansion": 220.60233, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.192, "close": 0.2, "volume": 3135333.7, "quote_volume": 619903.7679}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.223218, "activity_20": 0.23371, "activity_30": 0.239396}, "fair_value": 0.306833, "trend_signal": 0, "relative_strength": -16.397864, "market_dynamics": -0.19947, "volatility": 3.749196, "volume_expansion": 94.834286, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.201, "high": 0.25, "low": 0.2, "close": 0.244, "volume": 17326889.7, "quote_volume": 3899624.0992}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.225455, "activity_20": 0.234195, "activity_30": 0.238935}, "fair_value": 0.305724, "trend_signal": 0, "relative_strength": 2.110253, "market_dynamics": -0.104015, "volatility": 7.06067, "volume_expansion": 612.328205, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.244, "high": 0.253, "low": 0.217, "close": 0.221, "volume": 10095116.6, "quote_volume": 2360519.691}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.223673, "activity_20": 0.232495, "activity_30": 0.237129}, "fair_value": 0.304429, "trend_signal": 0, "relative_strength": -6.535466, "market_dynamics": -0.077455, "volatility": 7.462994, "volume_expansion": 247.584199, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.212, "close": 0.213, "volume": 2135114.6, "quote_volume": 464179.8546}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.220873, "activity_20": 0.230157, "activity_30": 0.234974}, "fair_value": 0.303115, "trend_signal": 0, "relative_strength": -10.493688, "market_dynamics": -0.121622, "volatility": 7.44017, "volume_expansion": -27.599172, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.204, "close": 0.212, "volume": 2149551.1, "quote_volume": 455867.1497}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.218418, "activity_20": 0.227871, "activity_30": 0.232935}, "fair_value": 0.301923, "trend_signal": 0, "relative_strength": -8.066531, "market_dynamics": -0.107697, "volatility": 7.397238, "volume_expansion": -28.171744, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.203, "close": 0.213, "volume": 2544570.2, "quote_volume": 532921.8762}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.216727, "activity_20": 0.22581, "activity_30": 0.23114}, "fair_value": 0.300635, "trend_signal": 0, "relative_strength": -9.396759, "market_dynamics": -0.415093, "volatility": 7.401128, "volume_expansion": -17.493989, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.213, "high": 0.233, "low": 0.211, "close": 0.23, "volume": 4071077.7, "quote_volume": 909193.0977}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218545, "activity_20": 0.225519, "activity_30": 0.230604}, "fair_value": 0.299404, "trend_signal": 0, "relative_strength": -4.315898, "market_dynamics": -0.376566, "volatility": 7.714849, "volume_expansion": 26.037011, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.228, "close": 0.251, "volume": 6627403.7, "quote_volume": 1584182.961}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.224491, "activity_20": 0.227271, "activity_30": 0.231508}, "fair_value": 0.298327, "trend_signal": 0, "relative_strength": 2.858673, "market_dynamics": 0.056954, "volatility": 8.066779, "volume_expansion": 89.249997, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.251, "high": 0.255, "low": 0.23, "close": 0.232, "volume": 2738775.3, "quote_volume": 655185.7983}, "trend_line": 0.235433, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.2266, "activity_20": 0.227171, "activity_30": 0.23123}, "fair_value": 0.297327, "trend_signal": 0, "relative_strength": -5.54507, "market_dynamics": 0.369388, "volatility": 8.333003, "volume_expansion": -23.822235, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.231, "high": 0.241, "low": 0.223, "close": 0.23, "volume": 2695738.0, "quote_volume": 624728.9163}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.228127, "activity_20": 0.226952, "activity_30": 0.23088}, "fair_value": 0.296231, "trend_signal": 0, "relative_strength": -6.893822, "market_dynamics": 0.657409, "volatility": 8.288863, "volume_expansion": -26.114186, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.212, "close": 0.223, "volume": 4318936.0, "quote_volume": 957288.1791}, "trend_line": 0.2349, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.227836, "activity_20": 0.226181, "activity_30": 0.230086}, "fair_value": 0.295365, "trend_signal": 0, "relative_strength": -10.029196, "market_dynamics": 0.728179, "volatility": 8.226029, "volume_expansion": 13.366412, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.22, "close": 0.22, "volume": 1802177.3, "quote_volume": 405418.1157}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.226582, "activity_20": 0.225295, "activity_30": 0.229125}, "fair_value": 0.294628, "trend_signal": 0, "relative_strength": -10.057197, "market_dynamics": 0.551288, "volatility": 8.0362, "volume_expansion": -53.086764, "expectation": {"probability": 40.66, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.212, "close": 0.216, "volume": 1440173.7, "quote_volume": 310820.8073}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.225036, "activity_20": 0.224186, "activity_30": 0.227959}, "fair_value": 0.293737, "trend_signal": 0, "relative_strength": -9.947516, "market_dynamics": 0.476895, "volatility": 7.96484, "volume_expansion": -62.615356, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.216, "close": 0.217, "volume": 1811384.6, "quote_volume": 403323.9077}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.219, "activity_10": 0.223764, "activity_20": 0.22331, "activity_30": 0.226925}, "fair_value": 0.292936, "trend_signal": 0, "relative_strength": -10.604585, "market_dynamics": 0.434639, "volatility": 7.540369, "volume_expansion": -53.519697, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 2565063.9, "quote_volume": 581993.4837}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.224782, "activity_20": 0.22379, "activity_30": 0.226787}, "fair_value": 0.292308, "trend_signal": 0, "relative_strength": -6.444643, "market_dynamics": 0.512128, "volatility": 7.649225, "volume_expansion": -35.452512, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.227, "close": 0.228, "volume": 3942780.5, "quote_volume": 913043.2227}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.225109, "activity_20": 0.224148, "activity_30": 0.22654}, "fair_value": 0.291981, "trend_signal": 0, "relative_strength": -6.530646, "market_dynamics": 0.518468, "volatility": 5.049548, "volume_expansion": -4.694744, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.227, "high": 0.251, "low": 0.226, "close": 0.246, "volume": 7186681.8, "quote_volume": 1737715.651}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.228436, "activity_20": 0.226257, "activity_30": 0.22749}, "fair_value": 0.291635, "trend_signal": 0, "relative_strength": 1.025677, "market_dynamics": 0.873394, "volatility": 4.791018, "volume_expansion": 64.817956, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.246, "high": 0.251, "low": 0.223, "close": 0.226, "volume": 3979598.4, "quote_volume": 934098.4923}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227836, "activity_20": 0.226467, "activity_30": 0.227135}, "fair_value": 0.291199, "trend_signal": 0, "relative_strength": -4.85078, "market_dynamics": 0.971455, "volatility": 5.215652, "volume_expansion": -9.922669, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.225, "close": 0.238, "volume": 3673732.1, "quote_volume": 861328.3136}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.229873, "activity_20": 0.227838, "activity_30": 0.227589}, "fair_value": 0.290872, "trend_signal": 0, "relative_strength": -3.794441, "market_dynamics": 1.11583, "volatility": 5.345025, "volume_expansion": -17.641435, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.228, "close": 0.23, "volume": 3544053.4, "quote_volume": 827555.6751}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230345, "activity_20": 0.228362, "activity_30": 0.227546}, "fair_value": 0.290481, "trend_signal": 0, "relative_strength": -6.453876, "market_dynamics": 1.289589, "volatility": 5.460544, "volume_expansion": -19.25528, "expectation": {"probability": 41.955, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.223, "close": 0.224, "volume": 4211205.5, "quote_volume": 960104.3152}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.229727, "activity_20": 0.228171, "activity_30": 0.227168}, "fair_value": 0.290103, "trend_signal": 0, "relative_strength": -7.276893, "market_dynamics": 1.031465, "volatility": 5.12223, "volume_expansion": -5.217098, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.223, "volume": 2098433.7, "quote_volume": 468377.2798}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.228909, "activity_20": 0.227771, "activity_30": 0.2268}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -7.520806, "market_dynamics": 0.852172, "volatility": 4.443961, "volume_expansion": -43.001792, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.218, "close": 0.224, "volume": 2338513.1, "quote_volume": 523343.2796}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.228218, "activity_20": 0.227567, "activity_30": 0.226561}, "fair_value": 0.289321, "trend_signal": 0, "relative_strength": -8.0796, "market_dynamics": 0.563118, "volatility": 4.024036, "volume_expansion": -29.001462, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.217, "close": 0.232, "volume": 2905076.3, "quote_volume": 652643.6585}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.228836, "activity_20": 0.22811, "activity_30": 0.226884}, "fair_value": 0.288885, "trend_signal": 1, "relative_strength": -4.339154, "market_dynamics": 0.474452, "volatility": 4.130154, "volume_expansion": -12.819281, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.223, "close": 0.233, "volume": 5825483.6, "quote_volume": 1350959.3392}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.229, "activity_10": 0.229364, "activity_20": 0.228657, "activity_30": 0.227292}, "fair_value": 0.288378, "trend_signal": 1, "relative_strength": -4.466535, "market_dynamics": 0.621871, "volatility": 4.034274, "volume_expansion": 65.682948, "expectation": {"probability": 40.958, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.23, "close": 0.237, "volume": 1738604.3, "quote_volume": 409856.1417}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.230564, "activity_20": 0.229486, "activity_30": 0.227983}, "fair_value": 0.288032, "trend_signal": 1, "relative_strength": -3.281507, "market_dynamics": 0.846411, "volatility": 4.016964, "volume_expansion": -49.97894, "expectation": {"probability": 41.8392, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.233, "high": 0.242, "low": 0.223, "close": 0.237, "volume": 7564087.9, "summary": "SNX closed the week at 0.2370 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.246, "high": 0.251, "low": 0.217, "close": 0.232, "volume": 22750612.5, "summary": "SNX closed the week at 0.2320 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.23, "high": 0.251, "low": 0.212, "close": 0.246, "volume": 23067197.8, "summary": "SNX closed the week at 0.2460 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.22, "high": 0.255, "low": 0.203, "close": 0.23, "volume": 22962230.6, "summary": "SNX closed the week at 0.2300 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.236, "high": 0.256, "low": 0.192, "close": 0.221, "volume": 43897296.3, "summary": "SNX closed the week at 0.2210 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.248, "high": 0.266, "low": 0.235, "close": 0.236, "volume": 7741058.8, "summary": "SNX closed the week at 0.2360 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.246, "high": 0.253, "low": 0.234, "close": 0.247, "volume": 7105374.8, "summary": "SNX closed the week at 0.2470 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.296, "high": 0.297, "low": 0.219, "close": 0.245, "volume": 15884599.8, "summary": "SNX closed the week at 0.2450 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3, "high": 0.327, "low": 0.292, "close": 0.295, "volume": 14346441.7, "summary": "SNX closed the week at 0.2950 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.307, "high": 0.325, "low": 0.291, "close": 0.3, "volume": 9953526.0, "summary": "SNX closed the week at 0.3000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.364, "high": 0.366, "low": 0.299, "close": 0.307, "volume": 11678801.9, "summary": "SNX closed the week at 0.3070 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.317, "high": 0.375, "low": 0.315, "close": 0.364, "volume": 28151430.1, "summary": "SNX closed the week at 0.3640 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/snx/", "disclaimer": "Educational and research use only. Not financial advice."}