{"asset": {"symbol": "SNXXB", "name": "SNXXB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SNXXB", "captured_at": "2026-07-23T11:18:34.554483+00:00", "price": 18.59, "price_change_percent": 4.321, "high_24h": 19.27, "low_24h": 16.3, "volume_24h": 59105.98, "quote_volume_24h": 1079527.0775, "page_url": "https://sharemaestro.com/crypto/snxxb/"}, "progressive_pricing": {"window_hours": 24, "updates": 231, "latest": 18.59, "start": 17.83, "high": 19.19, "low": 17.7, "window_change": 0.76, "window_change_percent": 4.262478968031408, "last_updated": "2026-07-23T11:18:34.554483+00:00", "history": [{"captured_at": "2026-07-22T15:42:04.167191+00:00", "price": 17.83, "price_change_percent": 0.056, "quote_volume_24h": 193929.258}, {"captured_at": "2026-07-22T15:47:02.370167+00:00", "price": 18.05, "price_change_percent": 1.291, "quote_volume_24h": 194071.4219}, {"captured_at": "2026-07-22T15:52:02.806195+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 212334.6974}, {"captured_at": "2026-07-22T15:57:03.182190+00:00", "price": 18.0, "price_change_percent": 1.01, "quote_volume_24h": 212363.7937}, {"captured_at": "2026-07-22T16:02:02.567005+00:00", "price": 18.15, "price_change_percent": 1.852, "quote_volume_24h": 212386.2439}, {"captured_at": "2026-07-22T16:07:03.094101+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 215343.4279}, {"captured_at": "2026-07-22T16:12:02.821324+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 217055.1028}, {"captured_at": "2026-07-22T16:17:02.639274+00:00", "price": 18.45, "price_change_percent": 3.535, "quote_volume_24h": 217289.1112}, {"captured_at": "2026-07-22T16:22:02.720265+00:00", "price": 18.35, "price_change_percent": 2.974, "quote_volume_24h": 247587.6511}, {"captured_at": "2026-07-22T16:27:02.766895+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 291036.896}, {"captured_at": "2026-07-22T16:32:02.804426+00:00", "price": 18.48, "price_change_percent": 3.704, "quote_volume_24h": 291192.5255}, {"captured_at": "2026-07-22T16:37:35.678938+00:00", "price": 18.36, "price_change_percent": 3.03, "quote_volume_24h": 291305.917}, {"captured_at": "2026-07-22T16:42:03.251628+00:00", "price": 18.24, "price_change_percent": 2.357, "quote_volume_24h": 291345.3157}, {"captured_at": "2026-07-22T16:47:02.849102+00:00", "price": 18.09, "price_change_percent": 1.515, "quote_volume_24h": 292013.0933}, {"captured_at": "2026-07-22T16:52:02.916025+00:00", "price": 18.15, "price_change_percent": 1.852, "quote_volume_24h": 292315.751}, {"captured_at": "2026-07-22T16:57:02.981454+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 297368.803}, {"captured_at": "2026-07-22T17:02:03.009321+00:00", "price": 18.42, "price_change_percent": 3.367, "quote_volume_24h": 297391.0363}, {"captured_at": "2026-07-22T17:07:03.494151+00:00", "price": 18.42, "price_change_percent": 3.367, "quote_volume_24h": 297437.7586}, {"captured_at": "2026-07-22T17:12:03.071491+00:00", "price": 18.51, "price_change_percent": 3.872, "quote_volume_24h": 308915.1478}, {"captured_at": "2026-07-22T17:17:03.657464+00:00", "price": 18.39, "price_change_percent": 3.199, "quote_volume_24h": 308956.7182}, {"captured_at": "2026-07-22T17:22:03.620884+00:00", "price": 18.51, "price_change_percent": 3.872, "quote_volume_24h": 308973.3502}, {"captured_at": "2026-07-22T17:27:03.196291+00:00", "price": 18.6, "price_change_percent": 4.377, "quote_volume_24h": 318561.2964}, {"captured_at": "2026-07-22T17:32:03.460778+00:00", "price": 18.72, "price_change_percent": 5.051, "quote_volume_24h": 318658.5108}, {"captured_at": "2026-07-22T17:43:41.888106+00:00", "price": 18.54, "price_change_percent": 4.04, "quote_volume_24h": 319346.9178}, {"captured_at": "2026-07-22T17:47:33.219900+00:00", "price": 18.45, "price_change_percent": 3.535, "quote_volume_24h": 319443.6426}, {"captured_at": "2026-07-22T17:52:03.115620+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 319471.5489}, {"captured_at": "2026-07-22T17:57:02.759475+00:00", "price": 18.18, "price_change_percent": 2.02, "quote_volume_24h": 319614.5018}, {"captured_at": "2026-07-22T18:03:28.088139+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 319675.1495}, {"captured_at": "2026-07-22T18:08:28.141850+00:00", "price": 18.16, "price_change_percent": 1.908, "quote_volume_24h": 319703.4853}, {"captured_at": "2026-07-22T18:13:28.532956+00:00", "price": 17.88, "price_change_percent": 0.337, "quote_volume_24h": 319761.8711}, {"captured_at": "2026-07-22T18:18:28.503562+00:00", "price": 17.87, "price_change_percent": 0.281, "quote_volume_24h": 321780.9705}, {"captured_at": "2026-07-22T18:23:28.564485+00:00", "price": 17.97, "price_change_percent": 0.842, "quote_volume_24h": 321819.6558}, {"captured_at": "2026-07-22T18:28:28.585166+00:00", "price": 18.03, "price_change_percent": 1.178, "quote_volume_24h": 321845.0874}, {"captured_at": "2026-07-22T18:33:28.246016+00:00", "price": 17.7, "price_change_percent": -0.673, "quote_volume_24h": 321908.8122}, {"captured_at": "2026-07-22T18:38:28.254204+00:00", "price": 17.94, "price_change_percent": 0.673, "quote_volume_24h": 321988.6566}, {"captured_at": "2026-07-22T18:43:28.500741+00:00", "price": 18.0, "price_change_percent": 1.01, "quote_volume_24h": 340993.5705}, {"captured_at": "2026-07-22T18:48:59.513062+00:00", "price": 18.24, "price_change_percent": 2.357, "quote_volume_24h": 341076.432}, {"captured_at": "2026-07-22T18:53:28.363526+00:00", "price": 18.23, "price_change_percent": 2.301, "quote_volume_24h": 341094.662}, {"captured_at": "2026-07-22T18:58:28.387512+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 341136.559}, {"captured_at": "2026-07-22T19:03:28.418931+00:00", "price": 18.24, "price_change_percent": 2.357, "quote_volume_24h": 341180.0865}, {"captured_at": "2026-07-22T19:08:28.404695+00:00", "price": 18.21, "price_change_percent": 2.189, "quote_volume_24h": 341260.2016}, {"captured_at": "2026-07-22T19:13:28.465982+00:00", "price": 18.18, "price_change_percent": 2.02, "quote_volume_24h": 341352.6512}, {"captured_at": "2026-07-22T19:18:28.554010+00:00", "price": 18.36, "price_change_percent": 3.03, "quote_volume_24h": 341410.3142}, {"captured_at": "2026-07-22T19:23:28.464973+00:00", "price": 18.57, "price_change_percent": 4.209, "quote_volume_24h": 341458.6954}, {"captured_at": "2026-07-22T19:28:28.869219+00:00", "price": 18.49, "price_change_percent": 3.76, "quote_volume_24h": 341998.0711}, {"captured_at": "2026-07-22T19:33:28.546742+00:00", "price": 18.54, "price_change_percent": 4.04, "quote_volume_24h": 342523.3966}, {"captured_at": "2026-07-22T19:38:28.958909+00:00", "price": 18.27, "price_change_percent": 2.525, "quote_volume_24h": 344521.3816}, {"captured_at": "2026-07-22T19:43:28.978361+00:00", "price": 18.2, "price_change_percent": 2.132, "quote_volume_24h": 344588.3769}, {"captured_at": "2026-07-22T19:48:29.027056+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 344605.09}, {"captured_at": "2026-07-22T19:53:59.724763+00:00", "price": 18.18, "price_change_percent": 2.02, "quote_volume_24h": 344949.8109}, {"captured_at": "2026-07-22T19:58:29.469360+00:00", "price": 18.06, "price_change_percent": 1.347, "quote_volume_24h": 374983.7563}, {"captured_at": "2026-07-22T20:03:29.164181+00:00", "price": 18.04, "price_change_percent": 1.235, "quote_volume_24h": 459233.2827}, {"captured_at": "2026-07-22T20:08:29.081115+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 494090.0867}, {"captured_at": "2026-07-22T20:13:29.213809+00:00", "price": 18.45, "price_change_percent": 3.535, "quote_volume_24h": 506711.1631}, {"captured_at": "2026-07-22T20:18:29.695893+00:00", "price": 18.52, "price_change_percent": 3.928, "quote_volume_24h": 536577.345}, {"captured_at": "2026-07-22T20:23:29.260537+00:00", "price": 18.97, "price_change_percent": 6.453, "quote_volume_24h": 536882.8983}, {"captured_at": "2026-07-22T20:28:29.241067+00:00", "price": 18.65, "price_change_percent": 4.658, "quote_volume_24h": 538980.5629}, {"captured_at": "2026-07-22T20:33:29.246707+00:00", "price": 18.74, "price_change_percent": 5.163, "quote_volume_24h": 539014.1075}, {"captured_at": "2026-07-22T20:38:29.308661+00:00", "price": 18.61, "price_change_percent": 4.433, "quote_volume_24h": 543694.3933}, {"captured_at": "2026-07-22T20:43:29.320375+00:00", "price": 18.48, "price_change_percent": 3.704, "quote_volume_24h": 545000.7124}, {"captured_at": "2026-07-22T20:48:29.340023+00:00", "price": 18.36, "price_change_percent": 3.03, "quote_volume_24h": 545011.7464}, {"captured_at": "2026-07-22T20:53:29.383077+00:00", "price": 18.54, "price_change_percent": 4.04, "quote_volume_24h": 545029.1676}, {"captured_at": "2026-07-22T20:59:00.729846+00:00", "price": 18.59, "price_change_percent": 4.321, "quote_volume_24h": 545049.0619}, {"captured_at": "2026-07-22T21:03:29.369942+00:00", "price": 18.84, "price_change_percent": 5.724, "quote_volume_24h": 629555.1097}, {"captured_at": "2026-07-22T21:08:29.365133+00:00", "price": 19.19, "price_change_percent": 7.688, "quote_volume_24h": 689717.1543}, {"captured_at": "2026-07-22T21:13:29.755115+00:00", "price": 18.89, "price_change_percent": 6.004, "quote_volume_24h": 692379.4663}, {"captured_at": "2026-07-22T21:18:29.374838+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 692434.4621}, {"captured_at": "2026-07-22T21:23:29.431052+00:00", "price": 18.66, "price_change_percent": 4.714, "quote_volume_24h": 692458.1603}, {"captured_at": "2026-07-22T21:28:29.459067+00:00", "price": 18.54, "price_change_percent": 4.04, "quote_volume_24h": 692474.9003}, {"captured_at": "2026-07-22T21:33:29.431930+00:00", "price": 18.6, "price_change_percent": 4.377, "quote_volume_24h": 692514.7043}, {"captured_at": "2026-07-22T21:38:29.855385+00:00", "price": 18.6, "price_change_percent": 4.377, "quote_volume_24h": 692514.7043}, {"captured_at": "2026-07-22T21:43:31.157754+00:00", "price": 18.72, "price_change_percent": 5.051, "quote_volume_24h": 692538.4787}, {"captured_at": "2026-07-22T21:55:14.885517+00:00", "price": 18.43, "price_change_percent": 3.423, "quote_volume_24h": 693608.421}, {"captured_at": "2026-07-22T21:58:29.653160+00:00", "price": 18.43, "price_change_percent": 3.423, "quote_volume_24h": 693608.421}, {"captured_at": "2026-07-22T22:04:01.189919+00:00", "price": 18.55, "price_change_percent": 4.097, "quote_volume_24h": 693632.8976}, {"captured_at": "2026-07-22T22:08:29.915059+00:00", "price": 18.37, "price_change_percent": 3.086, "quote_volume_24h": 693648.0122}, {"captured_at": "2026-07-22T22:13:29.731380+00:00", "price": 18.37, "price_change_percent": 3.086, "quote_volume_24h": 693648.0122}, {"captured_at": "2026-07-22T22:18:29.828139+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693657.2422}, {"captured_at": "2026-07-22T22:23:29.840165+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693994.7936}, {"captured_at": "2026-07-22T22:28:29.881497+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693994.7936}, {"captured_at": "2026-07-22T22:33:29.942553+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693994.7936}, {"captured_at": "2026-07-22T22:38:30.161517+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693994.7936}, {"captured_at": "2026-07-22T22:43:30.181991+00:00", "price": 18.46, "price_change_percent": 3.591, "quote_volume_24h": 693994.7936}, {"captured_at": "2026-07-22T22:48:30.022195+00:00", "price": 17.99, "price_change_percent": 0.954, "quote_volume_24h": 701849.1346}, {"captured_at": "2026-07-22T22:53:30.215147+00:00", "price": 18.15, "price_change_percent": 1.852, "quote_volume_24h": 702398.7346}, {"captured_at": "2026-07-22T22:58:30.697296+00:00", "price": 18.11, "price_change_percent": 1.627, "quote_volume_24h": 702617.74}, {"captured_at": "2026-07-22T23:03:30.287842+00:00", "price": 18.07, "price_change_percent": 1.403, "quote_volume_24h": 702929.0358}, {"captured_at": "2026-07-22T23:09:01.332247+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 702955.8036}, {"captured_at": "2026-07-22T23:13:30.312601+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 702955.8036}, {"captured_at": "2026-07-22T23:18:30.324550+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 702955.8036}, {"captured_at": "2026-07-22T23:23:30.356734+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 702955.8036}, {"captured_at": "2026-07-22T23:28:30.368181+00:00", "price": 18.05, "price_change_percent": 1.291, "quote_volume_24h": 702969.3411}, {"captured_at": "2026-07-22T23:33:30.407634+00:00", "price": 18.29, "price_change_percent": 2.637, "quote_volume_24h": 703162.845}, {"captured_at": "2026-07-22T23:38:30.437829+00:00", "price": 18.29, "price_change_percent": 2.637, "quote_volume_24h": 703186.9878}, {"captured_at": "2026-07-22T23:43:30.442628+00:00", "price": 18.29, "price_change_percent": 2.637, "quote_volume_24h": 703186.9878}, {"captured_at": "2026-07-22T23:48:30.467019+00:00", "price": 18.42, "price_change_percent": 3.367, "quote_volume_24h": 709574.9412}, {"captured_at": "2026-07-22T23:53:30.477798+00:00", "price": 18.5, "price_change_percent": 3.816, "quote_volume_24h": 709692.7863}, {"captured_at": "2026-07-22T23:58:30.499976+00:00", "price": 18.5, "price_change_percent": 3.816, "quote_volume_24h": 709692.7863}, {"captured_at": "2026-07-23T00:03:30.519241+00:00", "price": 18.66, "price_change_percent": 4.714, "quote_volume_24h": 710180.3299}, {"captured_at": "2026-07-23T00:08:31.000730+00:00", "price": 18.76, "price_change_percent": 5.275, "quote_volume_24h": 710479.872}, {"captured_at": "2026-07-23T00:14:05.355684+00:00", "price": 18.69, "price_change_percent": 4.882, "quote_volume_24h": 711163.5786}, {"captured_at": "2026-07-23T00:18:30.723745+00:00", "price": 18.86, "price_change_percent": 5.836, "quote_volume_24h": 711489.8}, {"captured_at": "2026-07-23T00:23:30.729254+00:00", "price": 18.9, "price_change_percent": 6.061, "quote_volume_24h": 714566.3136}, {"captured_at": "2026-07-23T00:28:30.739913+00:00", "price": 18.87, "price_change_percent": 5.892, "quote_volume_24h": 715142.9538}, {"captured_at": "2026-07-23T00:33:30.775099+00:00", "price": 18.68, "price_change_percent": 4.826, "quote_volume_24h": 715320.78}, {"captured_at": "2026-07-23T00:38:31.043094+00:00", "price": 18.7, "price_change_percent": 4.938, "quote_volume_24h": 715354.0482}, {"captured_at": "2026-07-23T00:43:31.318586+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 715370.7179}, {"captured_at": "2026-07-23T00:48:30.920647+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 722525.2682}, {"captured_at": "2026-07-23T00:53:30.928350+00:00", "price": 18.8, "price_change_percent": 5.499, "quote_volume_24h": 722539.5682}, {"captured_at": "2026-07-23T00:58:30.948088+00:00", "price": 18.91, "price_change_percent": 6.117, "quote_volume_24h": 722664.871}, {"captured_at": "2026-07-23T01:03:30.997783+00:00", "price": 18.83, "price_change_percent": 5.668, "quote_volume_24h": 722892.6738}, {"captured_at": "2026-07-23T01:08:31.015832+00:00", "price": 18.85, "price_change_percent": 5.78, "quote_volume_24h": 723626.1273}, {"captured_at": "2026-07-23T01:13:31.262441+00:00", "price": 19.05, "price_change_percent": 6.902, "quote_volume_24h": 746436.6616}, {"captured_at": "2026-07-23T01:22:15.585799+00:00", "price": 18.98, "price_change_percent": 6.51, "quote_volume_24h": 787862.7617}, {"captured_at": "2026-07-23T01:23:31.082096+00:00", "price": 18.98, "price_change_percent": 6.51, "quote_volume_24h": 787862.7617}, {"captured_at": "2026-07-23T01:28:57.508555+00:00", "price": 18.98, "price_change_percent": 6.51, "quote_volume_24h": 787862.7617}, {"captured_at": "2026-07-23T01:33:31.209273+00:00", "price": 18.72, "price_change_percent": 5.051, "quote_volume_24h": 789860.7241}, {"captured_at": "2026-07-23T01:38:31.151030+00:00", "price": 18.93, "price_change_percent": 6.229, "quote_volume_24h": 789979.7546}, {"captured_at": "2026-07-23T01:43:31.194831+00:00", "price": 18.6, "price_change_percent": 4.377, "quote_volume_24h": 790043.5682}, {"captured_at": "2026-07-23T01:48:31.637019+00:00", "price": 18.59, "price_change_percent": 4.321, "quote_volume_24h": 790059.7415}, {"captured_at": "2026-07-23T01:53:31.261861+00:00", "price": 18.64, "price_change_percent": 4.602, "quote_volume_24h": 790743.488}, {"captured_at": "2026-07-23T02:05:28.320797+00:00", "price": 18.31, "price_change_percent": 2.75, "quote_volume_24h": 806946.2695}, {"captured_at": "2026-07-23T02:08:31.388153+00:00", "price": 18.31, "price_change_percent": 2.75, "quote_volume_24h": 806946.2695}, {"captured_at": "2026-07-23T02:13:31.654846+00:00", "price": 18.31, "price_change_percent": 2.75, "quote_volume_24h": 806946.2695}, {"captured_at": "2026-07-23T02:18:31.425873+00:00", "price": 18.04, "price_change_percent": 1.235, "quote_volume_24h": 807427.2925}, {"captured_at": "2026-07-23T02:24:03.157855+00:00", "price": 17.94, "price_change_percent": 0.673, "quote_volume_24h": 814165.0311}, {"captured_at": "2026-07-23T02:28:31.443959+00:00", "price": 17.94, "price_change_percent": 0.673, "quote_volume_24h": 894040.1484}, {"captured_at": "2026-07-23T02:33:31.323643+00:00", "price": 18.08, "price_change_percent": 1.459, "quote_volume_24h": 894341.4909}, {"captured_at": "2026-07-23T02:38:32.269813+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 894387.4077}, {"captured_at": "2026-07-23T02:43:31.653806+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 894612.3804}, {"captured_at": "2026-07-23T02:48:31.581102+00:00", "price": 18.15, "price_change_percent": 1.852, "quote_volume_24h": 894841.0019}, {"captured_at": "2026-07-23T02:53:31.430359+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 895273.4699}, {"captured_at": "2026-07-23T02:58:31.891786+00:00", "price": 18.17, "price_change_percent": 1.964, "quote_volume_24h": 895278.9209}, {"captured_at": "2026-07-23T03:03:31.495255+00:00", "price": 18.06, "price_change_percent": 1.347, "quote_volume_24h": 900422.5416}, {"captured_at": "2026-07-23T03:08:31.535288+00:00", "price": 17.94, "price_change_percent": 0.673, "quote_volume_24h": 901901.1675}, {"captured_at": "2026-07-23T03:13:32.108925+00:00", "price": 17.82, "price_change_percent": 0.0, "quote_volume_24h": 902132.2845}, {"captured_at": "2026-07-23T03:18:31.711289+00:00", "price": 18.07, "price_change_percent": 1.403, "quote_volume_24h": 902385.1809}, {"captured_at": "2026-07-23T03:23:32.144738+00:00", "price": 18.02, "price_change_percent": 1.122, "quote_volume_24h": 902612.0527}, {"captured_at": "2026-07-23T03:29:05.813986+00:00", "price": 18.13, "price_change_percent": 1.74, "quote_volume_24h": 902635.9812}, {"captured_at": "2026-07-23T03:33:31.756550+00:00", "price": 18.11, "price_change_percent": 1.627, "quote_volume_24h": 902911.8185}, {"captured_at": "2026-07-23T03:38:31.635721+00:00", "price": 18.1, "price_change_percent": 1.571, "quote_volume_24h": 903129.0185}, {"captured_at": "2026-07-23T03:43:34.020022+00:00", "price": 18.1, "price_change_percent": 1.571, "quote_volume_24h": 903129.0185}, {"captured_at": "2026-07-23T03:48:32.489635+00:00", "price": 18.17, "price_change_percent": 1.964, "quote_volume_24h": 903347.0585}, {"captured_at": "2026-07-23T03:53:31.845046+00:00", "price": 18.42, "price_change_percent": 3.367, "quote_volume_24h": 903600.9751}, {"captured_at": "2026-07-23T03:58:31.840724+00:00", "price": 18.29, "price_change_percent": 2.637, "quote_volume_24h": 904057.8151}, {"captured_at": "2026-07-23T04:03:31.864228+00:00", "price": 18.08, "price_change_percent": 1.459, "quote_volume_24h": 904344.0457}, {"captured_at": "2026-07-23T04:08:32.071853+00:00", "price": 17.99, "price_change_percent": 0.954, "quote_volume_24h": 904626.3541}, {"captured_at": "2026-07-23T04:13:32.008659+00:00", "price": 18.24, "price_change_percent": 2.357, "quote_volume_24h": 904919.6906}, {"captured_at": "2026-07-23T04:18:31.991759+00:00", "price": 18.21, "price_change_percent": 2.189, "quote_volume_24h": 907890.5834}, {"captured_at": "2026-07-23T04:23:32.101608+00:00", "price": 18.21, "price_change_percent": 2.189, "quote_volume_24h": 907890.5834}, {"captured_at": "2026-07-23T04:28:32.452408+00:00", "price": 18.42, "price_change_percent": 3.367, "quote_volume_24h": 907901.6174}, {"captured_at": "2026-07-23T04:34:05.088702+00:00", "price": 18.35, "price_change_percent": 2.974, "quote_volume_24h": 913033.612}, {"captured_at": "2026-07-23T04:38:32.126611+00:00", "price": 18.37, "price_change_percent": 3.086, "quote_volume_24h": 913044.634}, {"captured_at": "2026-07-23T04:43:32.404553+00:00", "price": 18.43, "price_change_percent": 3.423, "quote_volume_24h": 913517.5814}, {"captured_at": "2026-07-23T04:48:32.407328+00:00", "price": 18.51, "price_change_percent": 3.872, "quote_volume_24h": 913757.402}, {"captured_at": "2026-07-23T04:53:32.442202+00:00", "price": 18.4, "price_change_percent": 3.255, "quote_volume_24h": 913997.706}, {"captured_at": "2026-07-23T04:58:32.480646+00:00", "price": 18.4, "price_change_percent": 3.255, "quote_volume_24h": 914012.426}, {"captured_at": "2026-07-23T05:03:32.467596+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 914267.6843}, {"captured_at": "2026-07-23T05:08:32.491106+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 914267.6843}, {"captured_at": "2026-07-23T05:13:32.776398+00:00", "price": 18.33, "price_change_percent": 2.862, "quote_volume_24h": 914311.3329}, {"captured_at": "2026-07-23T05:18:32.569469+00:00", "price": 18.2, "price_change_percent": 2.132, "quote_volume_24h": 915130.9971}, {"captured_at": "2026-07-23T05:23:32.820158+00:00", "price": 18.29, "price_change_percent": 2.637, "quote_volume_24h": 915790.0371}, {"captured_at": "2026-07-23T05:28:32.294996+00:00", "price": 18.56, "price_change_percent": 4.153, "quote_volume_24h": 916486.6071}, {"captured_at": "2026-07-23T05:33:32.356046+00:00", "price": 18.55, "price_change_percent": 4.097, "quote_volume_24h": 916964.9338}, {"captured_at": "2026-07-23T05:39:02.888666+00:00", "price": 18.52, "price_change_percent": 3.928, "quote_volume_24h": 918291.2741}, {"captured_at": "2026-07-23T05:43:33.511091+00:00", "price": 18.43, "price_change_percent": 3.423, "quote_volume_24h": 919180.9537}, {"captured_at": "2026-07-23T05:48:32.885007+00:00", "price": 18.38, "price_change_percent": 3.143, "quote_volume_24h": 920291.9192}, {"captured_at": "2026-07-23T05:53:33.021480+00:00", "price": 18.28, "price_change_percent": 2.581, "quote_volume_24h": 921639.1809}, {"captured_at": "2026-07-23T05:58:32.851906+00:00", "price": 18.26, "price_change_percent": 2.469, "quote_volume_24h": 922514.1133}, {"captured_at": "2026-07-23T06:03:32.524342+00:00", "price": 18.18, "price_change_percent": 2.02, "quote_volume_24h": 923363.4827}, {"captured_at": "2026-07-23T06:15:30.383101+00:00", "price": 18.07, "price_change_percent": 1.403, "quote_volume_24h": 925067.1078}, {"captured_at": "2026-07-23T06:18:33.348588+00:00", "price": 17.96, "price_change_percent": 0.786, "quote_volume_24h": 926507.9778}, {"captured_at": "2026-07-23T06:23:32.758875+00:00", "price": 17.92, "price_change_percent": 0.561, "quote_volume_24h": 927001.7323}, {"captured_at": "2026-07-23T06:28:32.740486+00:00", "price": 18.06, "price_change_percent": 1.347, "quote_volume_24h": 927007.3309}, {"captured_at": "2026-07-23T06:33:32.787356+00:00", "price": 18.11, "price_change_percent": 1.627, "quote_volume_24h": 927403.1159}, {"captured_at": "2026-07-23T06:38:32.981324+00:00", "price": 18.13, "price_change_percent": 1.74, "quote_volume_24h": 929094.7471}, {"captured_at": "2026-07-23T06:44:05.445797+00:00", "price": 18.22, "price_change_percent": 2.245, "quote_volume_24h": 929111.8801}, {"captured_at": "2026-07-23T06:48:32.827918+00:00", "price": 18.31, "price_change_percent": 2.75, "quote_volume_24h": 930092.2813}, {"captured_at": "2026-07-23T06:53:32.835594+00:00", "price": 18.31, "price_change_percent": 2.75, "quote_volume_24h": 930092.2813}, {"captured_at": "2026-07-23T06:58:33.013762+00:00", "price": 18.18, "price_change_percent": 2.02, "quote_volume_24h": 930111.9402}, {"captured_at": "2026-07-23T07:03:34.098478+00:00", "price": 18.06, "price_change_percent": 1.347, "quote_volume_24h": 930226.6783}, {"captured_at": "2026-07-23T07:08:33.080781+00:00", "price": 18.0, "price_change_percent": 1.01, "quote_volume_24h": 930239.6629}, {"captured_at": "2026-07-23T07:13:33.169240+00:00", "price": 17.83, "price_change_percent": 0.056, "quote_volume_24h": 930519.6084}, {"captured_at": "2026-07-23T07:18:33.588788+00:00", "price": 17.99, "price_change_percent": 0.954, "quote_volume_24h": 930570.159}, {"captured_at": "2026-07-23T07:23:34.114234+00:00", "price": 17.97, "price_change_percent": 0.842, "quote_volume_24h": 930582.5583}, {"captured_at": "2026-07-23T07:28:33.613066+00:00", "price": 17.99, "price_change_percent": 0.954, "quote_volume_24h": 930607.3605}, {"captured_at": "2026-07-23T07:33:35.107950+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 934263.2347}, {"captured_at": "2026-07-23T07:38:33.377527+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 934263.2347}, {"captured_at": "2026-07-23T07:43:34.198078+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 934263.2347}, {"captured_at": "2026-07-23T07:49:06.173482+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 934263.2347}, {"captured_at": "2026-07-23T07:53:33.784124+00:00", "price": 17.9, "price_change_percent": 0.449, "quote_volume_24h": 934263.2347}, {"captured_at": "2026-07-23T07:58:33.284127+00:00", "price": 18.12, "price_change_percent": 1.684, "quote_volume_24h": 934281.6785}, {"captured_at": "2026-07-23T08:03:33.930703+00:00", "price": 17.93, "price_change_percent": 0.617, "quote_volume_24h": 934639.2669}, {"captured_at": "2026-07-23T08:08:34.021468+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 935076.2639}, {"captured_at": "2026-07-23T08:13:33.741516+00:00", "price": 18.48, "price_change_percent": 3.704, "quote_volume_24h": 940226.1632}, {"captured_at": "2026-07-23T08:18:33.769245+00:00", "price": 18.47, "price_change_percent": 3.648, "quote_volume_24h": 940376.8911}, {"captured_at": "2026-07-23T08:23:33.918803+00:00", "price": 18.3, "price_change_percent": 2.694, "quote_volume_24h": 955861.0149}, {"captured_at": "2026-07-23T08:28:33.789437+00:00", "price": 18.48, "price_change_percent": 3.704, "quote_volume_24h": 955942.1564}, {"captured_at": "2026-07-23T08:33:33.815943+00:00", "price": 18.52, "price_change_percent": 3.928, "quote_volume_24h": 959547.9218}, {"captured_at": "2026-07-23T08:38:33.924548+00:00", "price": 18.5, "price_change_percent": 3.816, "quote_volume_24h": 959864.2718}, {"captured_at": "2026-07-23T08:43:33.899854+00:00", "price": 18.5, "price_change_percent": 3.816, "quote_volume_24h": 972475.3518}, {"captured_at": "2026-07-23T08:48:34.129394+00:00", "price": 18.58, "price_change_percent": 4.265, "quote_volume_24h": 972554.7138}, {"captured_at": "2026-07-23T08:54:07.362489+00:00", "price": 18.71, "price_change_percent": 4.994, "quote_volume_24h": 973560.2613}, {"captured_at": "2026-07-23T08:58:34.453459+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 973584.9819}, {"captured_at": "2026-07-23T09:03:34.003408+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 974700.4847}, {"captured_at": "2026-07-23T09:08:34.026486+00:00", "price": 18.8, "price_change_percent": 5.499, "quote_volume_24h": 974866.878}, {"captured_at": "2026-07-23T09:13:34.101450+00:00", "price": 18.68, "price_change_percent": 4.826, "quote_volume_24h": 998836.3578}, {"captured_at": "2026-07-23T09:18:34.370379+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1014840.7763}, {"captured_at": "2026-07-23T09:23:33.739799+00:00", "price": 18.84, "price_change_percent": 5.724, "quote_volume_24h": 1014846.4283}, {"captured_at": "2026-07-23T09:28:33.999517+00:00", "price": 18.87, "price_change_percent": 5.892, "quote_volume_24h": 1015162.2819}, {"captured_at": "2026-07-23T09:33:34.886841+00:00", "price": 18.83, "price_change_percent": 5.668, "quote_volume_24h": 1015467.0662}, {"captured_at": "2026-07-23T09:38:35.312544+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1015472.7002}, {"captured_at": "2026-07-23T09:43:36.930069+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1015472.7002}, {"captured_at": "2026-07-23T09:48:34.333709+00:00", "price": 18.86, "price_change_percent": 5.836, "quote_volume_24h": 1019745.1948}, {"captured_at": "2026-07-23T09:53:33.956394+00:00", "price": 18.67, "price_change_percent": 4.77, "quote_volume_24h": 1020339.1331}, {"captured_at": "2026-07-23T09:59:06.758321+00:00", "price": 18.67, "price_change_percent": 4.77, "quote_volume_24h": 1020339.1331}, {"captured_at": "2026-07-23T10:03:33.973166+00:00", "price": 18.82, "price_change_percent": 5.612, "quote_volume_24h": 1021339.033}, {"captured_at": "2026-07-23T10:08:34.273943+00:00", "price": 18.62, "price_change_percent": 4.489, "quote_volume_24h": 1021351.8808}, {"captured_at": "2026-07-23T10:13:34.876355+00:00", "price": 18.66, "price_change_percent": 4.714, "quote_volume_24h": 1036239.0968}, {"captured_at": "2026-07-23T10:25:04.681517+00:00", "price": 18.53, "price_change_percent": 3.984, "quote_volume_24h": 1049139.5018}, {"captured_at": "2026-07-23T10:28:34.227928+00:00", "price": 18.56, "price_change_percent": 4.153, "quote_volume_24h": 1051324.7589}, {"captured_at": "2026-07-23T10:33:34.391354+00:00", "price": 18.73, "price_change_percent": 5.107, "quote_volume_24h": 1051345.1746}, {"captured_at": "2026-07-23T10:38:34.667865+00:00", "price": 18.76, "price_change_percent": 5.275, "quote_volume_24h": 1051359.8074}, {"captured_at": "2026-07-23T10:43:34.329158+00:00", "price": 18.8, "price_change_percent": 5.499, "quote_volume_24h": 1051919.9726}, {"captured_at": "2026-07-23T10:48:34.376060+00:00", "price": 18.76, "price_change_percent": 5.275, "quote_volume_24h": 1064971.3885}, {"captured_at": "2026-07-23T10:53:34.387978+00:00", "price": 18.76, "price_change_percent": 5.275, "quote_volume_24h": 1064971.3885}, {"captured_at": "2026-07-23T10:58:34.859344+00:00", "price": 18.8, "price_change_percent": 5.499, "quote_volume_24h": 1065971.3605}, {"captured_at": "2026-07-23T11:04:08.338528+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1071525.1714}, {"captured_at": "2026-07-23T11:08:34.551613+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1071525.1714}, {"captured_at": "2026-07-23T11:13:34.524499+00:00", "price": 18.78, "price_change_percent": 5.387, "quote_volume_24h": 1071525.1714}, {"captured_at": "2026-07-23T11:18:34.554483+00:00", "price": 18.59, "price_change_percent": 4.321, "quote_volume_24h": 1079527.0775}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 18.5, "high": 19.27, "low": 17.74, "close": 18.53, "volume": 18425.09, "quote_volume": 339446.7155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 18.515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "SNXXB closed the latest daily bar at 18.530000. Across the latest 12 available daily bars, price changed 0.16%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 4.26% over 24 hours. Live pricing is 18.590000 with a 4.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "18.530000"}, {"label": "Live price", "value": "18.590000"}, {"label": "24h change", "value": "4.32%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "4.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 17.82, "high": 19.21, "low": 16.3, "close": 18.5, "volume": 39058.85, "quote_volume": 709692.7863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 18.5, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 18.5, "high": 19.27, "low": 17.74, "close": 18.53, "volume": 18425.09, "quote_volume": 339446.7155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 18.515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 17.82, "high": 19.27, "low": 16.3, "close": 18.53, "volume": 57483.94, "summary": "SNXXB closed the week at 18.5300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/snxxb/", "disclaimer": "Educational and research use only. Not financial advice."}