{"asset": {"symbol": "SOL", "name": "SOL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOL", "captured_at": "2026-05-31T19:07:55.677110+00:00", "price": 81.67, "price_change_percent": -1.543, "high_24h": 83.42, "low_24h": 81.42, "volume_24h": 973384.931, "quote_volume_24h": 80373678.95498, "page_url": "https://sharemaestro.com/crypto/sol/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 81.67, "start": 82.8, "high": 83.04, "low": 81.51, "window_change": -1.13, "window_change_percent": -1.3647342995169083, "last_updated": "2026-05-31T19:07:55.677110+00:00", "history": [{"captured_at": "2026-05-31T11:02:55.136630+00:00", "price": 82.8, "price_change_percent": 0.485, "quote_volume_24h": 77604849.0514}, {"captured_at": "2026-05-31T11:07:55.160662+00:00", "price": 82.8, "price_change_percent": 0.534, "quote_volume_24h": 77591797.38179}, {"captured_at": "2026-05-31T11:12:55.150507+00:00", "price": 82.8, "price_change_percent": 0.583, "quote_volume_24h": 77617973.37476}, {"captured_at": "2026-05-31T11:17:55.249068+00:00", "price": 82.79, "price_change_percent": 0.644, "quote_volume_24h": 77571113.65081}, {"captured_at": "2026-05-31T11:22:55.147257+00:00", "price": 82.68, "price_change_percent": 0.523, "quote_volume_24h": 77332119.59727}, {"captured_at": "2026-05-31T11:27:55.183765+00:00", "price": 82.81, "price_change_percent": 0.595, "quote_volume_24h": 77342511.88601}, {"captured_at": "2026-05-31T11:32:55.181008+00:00", "price": 82.78, "price_change_percent": 0.498, "quote_volume_24h": 77324847.91252}, {"captured_at": "2026-05-31T11:38:22.636821+00:00", "price": 82.79, "price_change_percent": 0.315, "quote_volume_24h": 77279052.49604}, {"captured_at": "2026-05-31T11:42:55.202269+00:00", "price": 82.77, "price_change_percent": 0.339, "quote_volume_24h": 77450618.30343}, {"captured_at": "2026-05-31T11:47:55.237197+00:00", "price": 82.72, "price_change_percent": 0.388, "quote_volume_24h": 77483450.11096}, {"captured_at": "2026-05-31T11:52:55.327118+00:00", "price": 82.72, "price_change_percent": 0.462, "quote_volume_24h": 77483297.19915}, {"captured_at": "2026-05-31T11:57:55.211327+00:00", "price": 82.75, "price_change_percent": 0.51, "quote_volume_24h": 77548850.76101}, {"captured_at": "2026-05-31T12:02:55.199880+00:00", "price": 82.64, "price_change_percent": 0.438, "quote_volume_24h": 78002767.30168}, {"captured_at": "2026-05-31T12:07:55.454614+00:00", "price": 82.66, "price_change_percent": 0.45, "quote_volume_24h": 77789292.65268}, {"captured_at": "2026-05-31T12:12:55.208911+00:00", "price": 82.66, "price_change_percent": 0.462, "quote_volume_24h": 77725106.56863}, {"captured_at": "2026-05-31T12:17:55.219251+00:00", "price": 82.83, "price_change_percent": 0.656, "quote_volume_24h": 77444033.83203}, {"captured_at": "2026-05-31T12:22:55.240094+00:00", "price": 82.77, "price_change_percent": 0.51, "quote_volume_24h": 77158691.62632}, {"captured_at": "2026-05-31T12:27:55.255741+00:00", "price": 82.78, "price_change_percent": 0.486, "quote_volume_24h": 76982727.8373}, {"captured_at": "2026-05-31T12:32:55.484336+00:00", "price": 82.78, "price_change_percent": 0.473, "quote_volume_24h": 76947991.90174}, {"captured_at": "2026-05-31T12:37:55.248767+00:00", "price": 82.83, "price_change_percent": 0.62, "quote_volume_24h": 76895491.51882}, {"captured_at": "2026-05-31T12:43:21.758101+00:00", "price": 82.9, "price_change_percent": 0.729, "quote_volume_24h": 76713929.84491}, {"captured_at": "2026-05-31T12:47:55.259482+00:00", "price": 82.89, "price_change_percent": 0.729, "quote_volume_24h": 76528108.84159}, {"captured_at": "2026-05-31T12:52:55.302729+00:00", "price": 82.82, "price_change_percent": 0.595, "quote_volume_24h": 76432562.20703}, {"captured_at": "2026-05-31T12:57:55.475159+00:00", "price": 82.82, "price_change_percent": 0.473, "quote_volume_24h": 76389883.49048}, {"captured_at": "2026-05-31T13:02:55.301595+00:00", "price": 82.83, "price_change_percent": 0.376, "quote_volume_24h": 76334489.97526}, {"captured_at": "2026-05-31T13:07:55.272966+00:00", "price": 82.8, "price_change_percent": 0.364, "quote_volume_24h": 75851582.69191}, {"captured_at": "2026-05-31T13:12:55.287475+00:00", "price": 82.92, "price_change_percent": 0.473, "quote_volume_24h": 75853200.57093}, {"captured_at": "2026-05-31T13:17:55.279748+00:00", "price": 82.96, "price_change_percent": 0.594, "quote_volume_24h": 75839745.1052}, {"captured_at": "2026-05-31T13:22:55.293261+00:00", "price": 83.04, "price_change_percent": 0.63, "quote_volume_24h": 75883885.24145}, {"captured_at": "2026-05-31T13:27:55.311626+00:00", "price": 82.96, "price_change_percent": 0.57, "quote_volume_24h": 76005985.12239}, {"captured_at": "2026-05-31T13:32:55.521908+00:00", "price": 82.95, "price_change_percent": 0.716, "quote_volume_24h": 75957167.24408}, {"captured_at": "2026-05-31T13:37:55.338938+00:00", "price": 82.92, "price_change_percent": 0.79, "quote_volume_24h": 75818740.39868}, {"captured_at": "2026-05-31T13:42:55.295731+00:00", "price": 82.79, "price_change_percent": 0.522, "quote_volume_24h": 75879925.83576}, {"captured_at": "2026-05-31T13:48:21.765787+00:00", "price": 82.8, "price_change_percent": 0.473, "quote_volume_24h": 75751887.78102}, {"captured_at": "2026-05-31T13:52:55.353691+00:00", "price": 82.67, "price_change_percent": 0.291, "quote_volume_24h": 75909101.26534}, {"captured_at": "2026-05-31T13:57:55.402606+00:00", "price": 82.73, "price_change_percent": 0.279, "quote_volume_24h": 75891999.33351}, {"captured_at": "2026-05-31T14:02:55.338006+00:00", "price": 82.59, "price_change_percent": 0.097, "quote_volume_24h": 76216124.8216}, {"captured_at": "2026-05-31T14:13:18.585468+00:00", "price": 82.64, "price_change_percent": 0.085, "quote_volume_24h": 75704156.07109}, {"captured_at": "2026-05-31T14:17:55.350674+00:00", "price": 82.32, "price_change_percent": -0.279, "quote_volume_24h": 77440028.55166}, {"captured_at": "2026-05-31T14:22:55.338611+00:00", "price": 82.06, "price_change_percent": -0.594, "quote_volume_24h": 81790564.00315}, {"captured_at": "2026-05-31T14:27:55.370861+00:00", "price": 82.0, "price_change_percent": -0.798, "quote_volume_24h": 82142592.92445}, {"captured_at": "2026-05-31T14:32:55.366649+00:00", "price": 82.08, "price_change_percent": -0.666, "quote_volume_24h": 82104104.056}, {"captured_at": "2026-05-31T14:37:55.386236+00:00", "price": 82.12, "price_change_percent": -0.761, "quote_volume_24h": 82015910.47574}, {"captured_at": "2026-05-31T14:42:55.394094+00:00", "price": 82.04, "price_change_percent": -0.81, "quote_volume_24h": 82081273.98416}, {"captured_at": "2026-05-31T14:47:55.398353+00:00", "price": 82.07, "price_change_percent": -0.654, "quote_volume_24h": 82339695.92208}, {"captured_at": "2026-05-31T14:53:22.017717+00:00", "price": 82.08, "price_change_percent": -0.666, "quote_volume_24h": 82272941.71123}, {"captured_at": "2026-05-31T14:57:55.395715+00:00", "price": 81.96, "price_change_percent": -0.787, "quote_volume_24h": 82268925.64643}, {"captured_at": "2026-05-31T15:02:55.403973+00:00", "price": 82.01, "price_change_percent": -0.714, "quote_volume_24h": 82455236.35446}, {"captured_at": "2026-05-31T15:07:55.439741+00:00", "price": 82.01, "price_change_percent": -0.714, "quote_volume_24h": 82461808.45598}, {"captured_at": "2026-05-31T15:12:55.812036+00:00", "price": 82.03, "price_change_percent": -0.846, "quote_volume_24h": 82576284.53128}, {"captured_at": "2026-05-31T15:17:55.389671+00:00", "price": 82.08, "price_change_percent": -0.846, "quote_volume_24h": 82348689.32141}, {"captured_at": "2026-05-31T15:22:55.403470+00:00", "price": 82.13, "price_change_percent": -0.677, "quote_volume_24h": 81831241.98654}, {"captured_at": "2026-05-31T15:27:55.622959+00:00", "price": 82.22, "price_change_percent": -0.58, "quote_volume_24h": 81896132.67691}, {"captured_at": "2026-05-31T15:32:55.418229+00:00", "price": 82.18, "price_change_percent": -0.484, "quote_volume_24h": 81793185.02982}, {"captured_at": "2026-05-31T15:37:55.447448+00:00", "price": 82.18, "price_change_percent": -0.605, "quote_volume_24h": 81496629.08971}, {"captured_at": "2026-05-31T15:42:56.747790+00:00", "price": 82.07, "price_change_percent": -0.533, "quote_volume_24h": 79057414.17154}, {"captured_at": "2026-05-31T15:47:55.420259+00:00", "price": 82.09, "price_change_percent": -0.666, "quote_volume_24h": 79133702.3443}, {"captured_at": "2026-05-31T15:52:55.429690+00:00", "price": 82.03, "price_change_percent": -0.846, "quote_volume_24h": 78951813.67853}, {"captured_at": "2026-05-31T15:58:22.504953+00:00", "price": 81.9, "price_change_percent": -0.907, "quote_volume_24h": 79218041.25463}, {"captured_at": "2026-05-31T16:02:55.470197+00:00", "price": 82.02, "price_change_percent": -0.75, "quote_volume_24h": 79454431.50446}, {"captured_at": "2026-05-31T16:07:55.460076+00:00", "price": 82.01, "price_change_percent": -0.918, "quote_volume_24h": 79173782.42269}, {"captured_at": "2026-05-31T16:12:55.881206+00:00", "price": 81.92, "price_change_percent": -1.134, "quote_volume_24h": 79046180.59537}, {"captured_at": "2026-05-31T16:17:55.467862+00:00", "price": 81.83, "price_change_percent": -1.183, "quote_volume_24h": 79329035.18883}, {"captured_at": "2026-05-31T16:22:55.468614+00:00", "price": 81.77, "price_change_percent": -1.148, "quote_volume_24h": 79955994.8233}, {"captured_at": "2026-05-31T16:27:55.492586+00:00", "price": 81.74, "price_change_percent": -1.268, "quote_volume_24h": 80105776.91379}, {"captured_at": "2026-05-31T16:32:55.502476+00:00", "price": 81.66, "price_change_percent": -1.413, "quote_volume_24h": 80236897.48863}, {"captured_at": "2026-05-31T16:37:55.495524+00:00", "price": 81.55, "price_change_percent": -1.652, "quote_volume_24h": 81871848.4049}, {"captured_at": "2026-05-31T16:42:55.562080+00:00", "price": 81.6, "price_change_percent": -1.509, "quote_volume_24h": 82417563.14628}, {"captured_at": "2026-05-31T16:47:55.537743+00:00", "price": 81.51, "price_change_percent": -1.534, "quote_volume_24h": 82484173.35214}, {"captured_at": "2026-05-31T16:52:55.540778+00:00", "price": 81.54, "price_change_percent": -1.593, "quote_volume_24h": 82577633.09975}, {"captured_at": "2026-05-31T16:57:55.568183+00:00", "price": 81.56, "price_change_percent": -1.605, "quote_volume_24h": 82859469.34686}, {"captured_at": "2026-05-31T17:03:23.175271+00:00", "price": 81.61, "price_change_percent": -1.627, "quote_volume_24h": 83067930.70993}, {"captured_at": "2026-05-31T17:07:56.003123+00:00", "price": 81.58, "price_change_percent": -1.509, "quote_volume_24h": 83024709.81105}, {"captured_at": "2026-05-31T17:12:55.818214+00:00", "price": 81.52, "price_change_percent": -1.617, "quote_volume_24h": 83408257.78568}, {"captured_at": "2026-05-31T17:17:55.947894+00:00", "price": 81.66, "price_change_percent": -1.424, "quote_volume_24h": 83627521.92014}, {"captured_at": "2026-05-31T17:22:55.600076+00:00", "price": 81.64, "price_change_percent": -1.591, "quote_volume_24h": 83183560.29937}, {"captured_at": "2026-05-31T17:27:55.566825+00:00", "price": 81.73, "price_change_percent": -1.495, "quote_volume_24h": 83086365.3681}, {"captured_at": "2026-05-31T17:32:55.789757+00:00", "price": 81.83, "price_change_percent": -1.04, "quote_volume_24h": 82814580.96462}, {"captured_at": "2026-05-31T17:37:56.039942+00:00", "price": 81.87, "price_change_percent": -1.063, "quote_volume_24h": 82426724.72305}, {"captured_at": "2026-05-31T17:42:55.547792+00:00", "price": 81.85, "price_change_percent": -1.231, "quote_volume_24h": 82462727.75662}, {"captured_at": "2026-05-31T17:47:55.585500+00:00", "price": 81.87, "price_change_percent": -1.302, "quote_volume_24h": 82448522.70305}, {"captured_at": "2026-05-31T17:52:55.607416+00:00", "price": 81.85, "price_change_percent": -1.421, "quote_volume_24h": 82364351.89459}, {"captured_at": "2026-05-31T17:57:55.581211+00:00", "price": 81.85, "price_change_percent": -1.421, "quote_volume_24h": 82157215.81835}, {"captured_at": "2026-05-31T18:02:55.602751+00:00", "price": 81.74, "price_change_percent": -1.613, "quote_volume_24h": 82076948.01778}, {"captured_at": "2026-05-31T18:08:23.203194+00:00", "price": 81.8, "price_change_percent": -1.529, "quote_volume_24h": 81558129.70884}, {"captured_at": "2026-05-31T18:12:55.612155+00:00", "price": 81.79, "price_change_percent": -1.446, "quote_volume_24h": 81536288.99613}, {"captured_at": "2026-05-31T18:23:26.093662+00:00", "price": 81.7, "price_change_percent": -1.578, "quote_volume_24h": 81247793.33305}, {"captured_at": "2026-05-31T18:27:56.718362+00:00", "price": 81.73, "price_change_percent": -1.399, "quote_volume_24h": 81250332.2583}, {"captured_at": "2026-05-31T18:32:56.277555+00:00", "price": 81.82, "price_change_percent": -1.41, "quote_volume_24h": 81062954.39196}, {"captured_at": "2026-05-31T18:37:56.331826+00:00", "price": 81.79, "price_change_percent": -1.41, "quote_volume_24h": 81050452.09813}, {"captured_at": "2026-05-31T18:42:55.887390+00:00", "price": 81.75, "price_change_percent": -1.47, "quote_volume_24h": 81090830.37214}, {"captured_at": "2026-05-31T18:47:56.080282+00:00", "price": 81.72, "price_change_percent": -1.578, "quote_volume_24h": 80980334.63365}, {"captured_at": "2026-05-31T18:52:57.400871+00:00", "price": 81.7, "price_change_percent": -1.554, "quote_volume_24h": 80908411.06369}, {"captured_at": "2026-05-31T18:57:55.897390+00:00", "price": 81.76, "price_change_percent": -1.553, "quote_volume_24h": 80772859.3358}, {"captured_at": "2026-05-31T19:02:56.340534+00:00", "price": 81.73, "price_change_percent": -1.447, "quote_volume_24h": 80405619.92175}, {"captured_at": "2026-05-31T19:07:55.677110+00:00", "price": 81.67, "price_change_percent": -1.543, "quote_volume_24h": 80373678.95498}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 82.74, "high": 83.42, "low": 81.42, "close": 81.67, "volume": 788009.441, "quote_volume": 65030018.69291}, "trend_line": 87.071, "activity_lines": {"activity_5": 82.136667, "activity_10": 82.864545, "activity_20": 84.213, "activity_30": 85.831677}, "fair_value": 96.533205, "trend_signal": 0, "relative_strength": -0.925421, "market_dynamics": -1.375801, "volatility": 1.441018, "volume_expansion": -64.347895, "expectation": {"probability": 49.5789, "direction": "undecided"}}, "summary": "SOL closed the latest daily bar at 81.670000. Across the latest 12 available daily bars, price changed -5.22%. Trend Signal is 0, Relative Strength is -0.93, and Market Dynamics is -1.38. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 81.670000 with a -1.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "81.670000"}, {"label": "Live price", "value": "81.670000"}, {"label": "24h change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-1.38"}, {"label": "Expectation", "value": "undecided 49.58%"}, {"label": "Progressive pricing", "value": "-1.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 156.45, "high": 157.92, "low": 150.59, "close": 157.68, "volume": 2042131.041, "quote_volume": 315215977.43484}, "trend_line": 166.848667, "activity_lines": {"activity_5": 159.228667, "activity_10": 164.924364, "activity_20": 168.546, "activity_30": 169.090753}, "fair_value": 167.495385, "trend_signal": 0, "relative_strength": -5.930377, "market_dynamics": -1.580185, "volatility": 2.670277, "volume_expansion": -36.462924, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 157.68, "high": 158.93, "low": 151.67, "close": 156.83, "volume": 2502052.191, "quote_volume": 386842477.22604}, "trend_line": 167.186, "activity_lines": {"activity_5": 157.555333, "activity_10": 162.775455, "activity_20": 167.237714, "activity_30": 168.444387}, "fair_value": 167.2475, "trend_signal": 0, "relative_strength": -6.657167, "market_dynamics": -1.643338, "volatility": 2.53022, "volume_expansion": -19.543716, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 156.83, "high": 163.64, "low": 154.14, "close": 155.19, "volume": 2849585.145, "quote_volume": 455003937.65742}, "trend_line": 167.560667, "activity_lines": {"activity_5": 156.360667, "activity_10": 160.640727, "activity_20": 165.901429, "activity_30": 167.670452}, "fair_value": 167.024744, "trend_signal": 0, "relative_strength": -7.123794, "market_dynamics": -1.670736, "volatility": 2.501888, "volume_expansion": -7.220426, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 155.19, "high": 157.97, "low": 152.94, "close": 153.26, "volume": 1990646.424, "quote_volume": 310274443.07951}, "trend_line": 167.778667, "activity_lines": {"activity_5": 155.290667, "activity_10": 158.531091, "activity_20": 164.483476, "activity_30": 166.747828}, "fair_value": 166.780385, "trend_signal": 0, "relative_strength": -7.605918, "market_dynamics": -1.66189, "volatility": 2.309763, "volume_expansion": -33.502818, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 153.27, "high": 154.61, "low": 141.53, "close": 144.29, "volume": 4258041.075, "quote_volume": 634979837.8416}, "trend_line": 167.692333, "activity_lines": {"activity_5": 151.426667, "activity_10": 155.199273, "activity_20": 162.286952, "activity_30": 165.23243}, "fair_value": 166.491795, "trend_signal": 0, "relative_strength": -10.163196, "market_dynamics": -1.545287, "volatility": 2.298864, "volume_expansion": 38.781456, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 144.28, "high": 152.39, "low": 144.11, "close": 147.83, "volume": 2167791.114, "quote_volume": 322608804.0136}, "trend_line": 167.709333, "activity_lines": {"activity_5": 149.553333, "activity_10": 153.067818, "activity_20": 160.537619, "activity_30": 163.950989}, "fair_value": 166.194038, "trend_signal": 0, "relative_strength": -10.314144, "market_dynamics": -1.552667, "volatility": 2.463088, "volume_expansion": -29.23685, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 147.82, "high": 152.84, "low": 146.84, "close": 150.06, "volume": 1408204.615, "quote_volume": 212333839.77254}, "trend_line": 167.229333, "activity_lines": {"activity_5": 149.08, "activity_10": 151.866909, "activity_20": 159.086905, "activity_30": 162.812323}, "fair_value": 165.820641, "trend_signal": 0, "relative_strength": -9.89637, "market_dynamics": -1.587207, "volatility": 2.493491, "volume_expansion": -52.651481, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 150.07, "high": 155.3, "low": 147.88, "close": 152.45, "volume": 1564000.366, "quote_volume": 236874131.83445}, "trend_line": 166.551667, "activity_lines": {"activity_5": 149.854667, "activity_10": 151.503273, "activity_20": 157.974476, "activity_30": 161.858817}, "fair_value": 165.400513, "trend_signal": 0, "relative_strength": -8.456518, "market_dynamics": -1.561799, "volatility": 2.577774, "volume_expansion": -45.094058, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 152.45, "high": 161.73, "low": 149.58, "close": 161.16, "volume": 3079728.265, "quote_volume": 478105971.723}, "trend_line": 165.994, "activity_lines": {"activity_5": 153.715333, "activity_10": 152.982545, "activity_20": 157.76019, "activity_30": 161.510968}, "fair_value": 165.044679, "trend_signal": 0, "relative_strength": -7.059248, "market_dynamics": -1.267515, "volatility": 3.102917, "volume_expansion": 8.223022, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 161.16, "high": 165.67, "low": 156.32, "close": 165.12, "volume": 3589559.163, "quote_volume": 578045039.31202}, "trend_line": 165.725, "activity_lines": {"activity_5": 158.369333, "activity_10": 155.091636, "activity_20": 157.958429, "activity_30": 161.454581}, "fair_value": 164.735128, "trend_signal": 0, "relative_strength": -4.614243, "market_dynamics": -0.744772, "volatility": 3.175271, "volume_expansion": 27.962213, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 165.12, "high": 168.36, "low": 159.21, "close": 160.97, "volume": 4019424.999, "quote_volume": 663220131.68288}, "trend_line": 165.283333, "activity_lines": {"activity_5": 160.251333, "activity_10": 156.288545, "activity_20": 157.801476, "activity_30": 161.147806}, "fair_value": 164.368141, "trend_signal": 0, "relative_strength": -5.458613, "market_dynamics": -0.187024, "volatility": 3.173702, "volume_expansion": 42.243708, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 160.98, "high": 161.28, "low": 152.02, "close": 152.32, "volume": 2883476.685, "quote_volume": 454850637.40677}, "trend_line": 164.235667, "activity_lines": {"activity_5": 158.374, "activity_10": 155.852909, "activity_20": 156.90981, "activity_30": 160.311462}, "fair_value": 164.04859, "trend_signal": 0, "relative_strength": -7.88725, "market_dynamics": 0.208975, "volatility": 3.353836, "volume_expansion": 8.228067, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 152.32, "high": 152.59, "low": 140.21, "close": 148.6, "volume": 5339782.783, "quote_volume": 775171113.32776}, "trend_line": 163.301, "activity_lines": {"activity_5": 155.106, "activity_10": 154.822909, "activity_20": 155.767143, "activity_30": 159.30271}, "fair_value": 163.735256, "trend_signal": 0, "relative_strength": -10.260421, "market_dynamics": 0.320085, "volatility": 3.013707, "volume_expansion": 89.666714, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 148.6, "high": 148.7, "low": 141.97, "close": 144.64, "volume": 1679994.751, "quote_volume": 244007516.51517}, "trend_line": 162.483667, "activity_lines": {"activity_5": 150.774667, "activity_10": 153.192727, "activity_20": 154.37719, "activity_30": 158.098774}, "fair_value": 163.476859, "trend_signal": 0, "relative_strength": -11.850355, "market_dynamics": 0.08046, "volatility": 3.069537, "volume_expansion": -39.412315, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 144.65, "high": 153.54, "low": 144.22, "close": 152.97, "volume": 2831999.616, "quote_volume": 422563512.67885}, "trend_line": 162.002667, "activity_lines": {"activity_5": 150.321333, "activity_10": 153.233818, "activity_20": 153.928667, "activity_30": 157.484989}, "fair_value": 163.254359, "trend_signal": 0, "relative_strength": -6.730935, "market_dynamics": -0.019189, "volatility": 3.461846, "volume_expansion": 1.009519, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 152.97, "high": 158.8, "low": 150.3, "close": 150.72, "volume": 3573196.785, "quote_volume": 556278400.06253}, "trend_line": 161.495333, "activity_lines": {"activity_5": 149.928, "activity_10": 152.708, "activity_20": 153.370333, "activity_30": 156.757075}, "fair_value": 163.014808, "trend_signal": 0, "relative_strength": -8.93027, "market_dynamics": 0.042051, "volatility": 3.477483, "volume_expansion": 25.202671, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 150.73, "high": 154.33, "low": 145.61, "close": 147.57, "volume": 3395648.859, "quote_volume": 508658147.22473}, "trend_line": 160.637667, "activity_lines": {"activity_5": 149.168, "activity_10": 151.556909, "activity_20": 152.635762, "activity_30": 155.858667}, "fair_value": 162.752372, "trend_signal": 0, "relative_strength": -8.733088, "market_dynamics": -0.024789, "volatility": 3.505416, "volume_expansion": 17.213422, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 147.58, "high": 149.28, "low": 143.65, "close": 146.34, "volume": 2800908.98, "quote_volume": 409856193.71815}, "trend_line": 159.953667, "activity_lines": {"activity_5": 148.314667, "activity_10": 150.227455, "activity_20": 151.901381, "activity_30": 154.936237}, "fair_value": 162.518205, "trend_signal": 0, "relative_strength": -9.577355, "market_dynamics": 0.070187, "volatility": 3.499096, "volume_expansion": -3.581027, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 146.35, "high": 147.9, "low": 142.92, "close": 147.04, "volume": 2285335.729, "quote_volume": 332397675.29724}, "trend_line": 159.235333, "activity_lines": {"activity_5": 147.845333, "activity_10": 149.136364, "activity_20": 151.330667, "activity_30": 154.103097}, "fair_value": 162.258397, "trend_signal": 0, "relative_strength": -8.774965, "market_dynamics": 0.006268, "volatility": 3.138697, "volume_expansion": -19.265724, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 147.04, "high": 148.81, "low": 135.69, "close": 140.11, "volume": 3393327.209, "quote_volume": 483166807.07631}, "trend_line": 158.121333, "activity_lines": {"activity_5": 144.906, "activity_10": 147.042, "activity_20": 150.143571, "activity_30": 152.869204}, "fair_value": 161.836923, "trend_signal": 0, "relative_strength": -11.713512, "market_dynamics": -0.161506, "volatility": 3.306704, "volume_expansion": 17.711799, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 140.11, "high": 142.6, "low": 130.9, "close": 135.43, "volume": 2826424.143, "quote_volume": 390271799.64798}, "trend_line": 156.646333, "activity_lines": {"activity_5": 141.264, "activity_10": 144.551455, "activity_20": 148.588571, "activity_30": 151.405247}, "fair_value": 161.351603, "trend_signal": 0, "relative_strength": -13.417421, "market_dynamics": -0.440452, "volatility": 3.349855, "volume_expansion": -3.269464, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 135.43, "high": 137.62, "low": 126.0, "close": 131.71, "volume": 4252120.023, "quote_volume": 557857427.53674}, "trend_line": 155.236333, "activity_lines": {"activity_5": 137.401333, "activity_10": 141.848909, "activity_20": 146.785238, "activity_30": 149.796452}, "fair_value": 160.788782, "trend_signal": 0, "relative_strength": -14.553758, "market_dynamics": -0.714692, "volatility": 3.32643, "volume_expansion": 41.291802, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 131.71, "high": 146.92, "low": 130.68, "close": 144.51, "volume": 4573147.667, "quote_volume": 627079580.57708}, "trend_line": 154.191, "activity_lines": {"activity_5": 138.862667, "activity_10": 141.848364, "activity_20": 146.320571, "activity_30": 149.10443}, "fair_value": 160.035833, "trend_signal": 0, "relative_strength": -9.962209, "market_dynamics": -0.850581, "volatility": 3.995121, "volume_expansion": 47.728763, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 144.51, "high": 146.77, "low": 142.31, "close": 145.92, "volume": 2741809.086, "quote_volume": 395980461.45042}, "trend_line": 153.197, "activity_lines": {"activity_5": 140.916, "activity_10": 142.178545, "activity_20": 146.041048, "activity_30": 148.570817}, "fair_value": 159.353141, "trend_signal": 0, "relative_strength": -9.54874, "market_dynamics": -0.966151, "volatility": 3.929218, "volume_expansion": -12.491622, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 145.93, "high": 147.95, "low": 142.25, "close": 143.57, "volume": 2233601.909, "quote_volume": 324533547.19572}, "trend_line": 152.152333, "activity_lines": {"activity_5": 142.260667, "activity_10": 142.058182, "activity_20": 145.572667, "activity_30": 147.94972}, "fair_value": 158.720962, "trend_signal": 0, "relative_strength": -11.836965, "market_dynamics": -0.902301, "volatility": 3.907987, "volume_expansion": -26.331762, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 143.57, "high": 148.0, "low": 138.62, "close": 139.06, "volume": 2522507.942, "quote_volume": 360989062.59112}, "trend_line": 150.897333, "activity_lines": {"activity_5": 141.871333, "activity_10": 141.288727, "activity_20": 144.67819, "activity_30": 147.105054}, "fair_value": 158.007692, "trend_signal": 0, "relative_strength": -14.021416, "market_dynamics": -0.782323, "volatility": 3.75833, "volume_expansion": -17.286956, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 139.05, "high": 144.85, "low": 137.14, "close": 142.09, "volume": 2471847.15, "quote_volume": 349943506.06527}, "trend_line": 149.893333, "activity_lines": {"activity_5": 142.25, "activity_10": 141.282182, "activity_20": 144.114048, "activity_30": 146.536839}, "fair_value": 157.268782, "trend_signal": 0, "relative_strength": -12.018544, "market_dynamics": -0.686241, "volatility": 3.783141, "volume_expansion": -20.337315, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 142.09, "high": 152.7, "low": 141.13, "close": 150.72, "volume": 2657836.682, "quote_volume": 391373737.69054}, "trend_line": 149.360333, "activity_lines": {"activity_5": 144.813333, "activity_10": 142.944364, "activity_20": 144.409762, "activity_30": 146.590172}, "fair_value": 156.612436, "trend_signal": 0, "relative_strength": -6.756639, "market_dynamics": -0.287259, "volatility": 4.045042, "volume_expansion": -15.826887, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 150.73, "high": 154.77, "low": 149.36, "close": 153.32, "volume": 2150026.172, "quote_volume": 325934665.45081}, "trend_line": 149.264333, "activity_lines": {"activity_5": 147.829333, "activity_10": 144.999636, "activity_20": 144.961333, "activity_30": 146.845634}, "fair_value": 155.97109, "trend_signal": 0, "relative_strength": -5.86261, "market_dynamics": 0.072898, "volatility": 3.786608, "volume_expansion": -30.891743, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 153.32, "high": 159.99, "low": 149.45, "close": 154.81, "volume": 3871390.335, "quote_volume": 598342659.37994}, "trend_line": 149.209667, "activity_lines": {"activity_5": 150.848667, "activity_10": 147.211636, "activity_20": 145.692143, "activity_30": 147.203419}, "fair_value": 155.319808, "trend_signal": 0, "relative_strength": -3.586435, "market_dynamics": 0.611444, "volatility": 3.767078, "volume_expansion": 23.876944, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 154.82, "high": 155.64, "low": 144.85, "close": 146.88, "volume": 2770862.174, "quote_volume": 413588502.7609}, "trend_line": 148.849667, "activity_lines": {"activity_5": 150.475333, "activity_10": 147.714545, "activity_20": 145.71681, "activity_30": 147.053118}, "fair_value": 154.719679, "trend_signal": 0, "relative_strength": -6.889423, "market_dynamics": 0.822683, "volatility": 3.977312, "volume_expansion": -9.530614, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 146.87, "high": 154.47, "low": 145.85, "close": 152.27, "volume": 2652574.279, "quote_volume": 399566857.59119}, "trend_line": 148.697667, "activity_lines": {"activity_5": 151.377333, "activity_10": 148.989273, "activity_20": 146.321905, "activity_30": 147.273785}, "fair_value": 154.190064, "trend_signal": 0, "relative_strength": -5.96191, "market_dynamics": 0.856548, "volatility": 4.074261, "volume_expansion": -13.065043, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 152.28, "high": 156.35, "low": 149.86, "close": 152.36, "volume": 2686218.205, "quote_volume": 411857243.43209}, "trend_line": 148.603333, "activity_lines": {"activity_5": 151.630667, "activity_10": 149.906545, "activity_20": 146.93581, "activity_30": 147.510065}, "fair_value": 153.711218, "trend_signal": 0, "relative_strength": -6.168159, "market_dynamics": 0.899898, "volatility": 4.074862, "volume_expansion": -7.960171, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 152.35, "high": 153.88, "low": 145.22, "close": 147.7, "volume": 2308086.736, "quote_volume": 344301514.30937}, "trend_line": 148.418, "activity_lines": {"activity_5": 150.221333, "activity_10": 149.833818, "activity_20": 147.088, "activity_30": 147.451785}, "fair_value": 153.195449, "trend_signal": 0, "relative_strength": -7.211391, "market_dynamics": 0.685105, "volatility": 3.948774, "volume_expansion": -21.758273, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 147.69, "high": 148.7, "low": 145.9, "close": 147.55, "volume": 1173963.86, "quote_volume": 173152977.64954}, "trend_line": 148.526667, "activity_lines": {"activity_5": 149.136667, "activity_10": 149.701455, "activity_20": 147.211333, "activity_30": 147.395785}, "fair_value": 152.613654, "trend_signal": 0, "relative_strength": -7.073236, "market_dynamics": 0.647765, "volatility": 3.812239, "volume_expansion": -59.053129, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 147.55, "high": 153.89, "low": 146.78, "close": 151.86, "volume": 2486859.718, "quote_volume": 374754049.20113}, "trend_line": 148.661, "activity_lines": {"activity_5": 149.972667, "activity_10": 150.280364, "activity_20": 147.770952, "activity_30": 147.610839}, "fair_value": 152.10141, "trend_signal": 0, "relative_strength": -4.94111, "market_dynamics": 0.670616, "volatility": 3.726272, "volume_expansion": -11.585389, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 151.86, "high": 153.6, "low": 147.7, "close": 148.88, "volume": 2174727.723, "quote_volume": 327954661.1623}, "trend_line": 148.621667, "activity_lines": {"activity_5": 149.483333, "activity_10": 150.084727, "activity_20": 148.041333, "activity_30": 147.624968}, "fair_value": 151.690192, "trend_signal": 0, "relative_strength": -5.695569, "market_dynamics": 0.552965, "volatility": 2.921753, "volume_expansion": -20.967239, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 148.89, "high": 152.88, "low": 147.85, "close": 151.67, "volume": 2712869.323, "quote_volume": 408864092.13441}, "trend_line": 148.595667, "activity_lines": {"activity_5": 150.15, "activity_10": 150.272909, "activity_20": 148.57119, "activity_30": 147.821634}, "fair_value": 151.357885, "trend_signal": 0, "relative_strength": -4.236884, "market_dynamics": 0.610874, "volatility": 2.94662, "volume_expansion": -1.252421, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 151.68, "high": 157.93, "low": 150.53, "close": 157.05, "volume": 2907219.748, "quote_volume": 448417630.2251}, "trend_line": 148.458667, "activity_lines": {"activity_5": 152.656, "activity_10": 151.422, "activity_20": 149.588048, "activity_30": 148.367075}, "fair_value": 150.978205, "trend_signal": 0, "relative_strength": -2.621923, "market_dynamics": 0.87399, "volatility": 3.00412, "volume_expansion": 4.637564, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 157.06, "high": 165.43, "low": 155.64, "close": 164.34, "volume": 3428382.349, "quote_volume": 547305235.76648}, "trend_line": 148.432667, "activity_lines": {"activity_5": 156.968667, "activity_10": 153.828727, "activity_20": 151.251524, "activity_30": 149.391677}, "fair_value": 150.707051, "trend_signal": 1, "relative_strength": -2.083973, "market_dynamics": 1.131655, "volatility": 2.963901, "volume_expansion": 23.317616, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 164.33, "high": 168.2, "low": 159.54, "close": 162.93, "volume": 4354179.713, "quote_volume": 715116916.43081}, "trend_line": 148.498, "activity_lines": {"activity_5": 159.692, "activity_10": 155.805818, "activity_20": 152.665333, "activity_30": 150.326989}, "fair_value": 150.494295, "trend_signal": 1, "relative_strength": -3.933086, "market_dynamics": 1.541304, "volatility": 2.998476, "volume_expansion": 52.429971, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 162.92, "high": 163.9, "low": 157.74, "close": 160.69, "volume": 2043211.942, "quote_volume": 328647415.71788}, "trend_line": 148.777, "activity_lines": {"activity_5": 160.930667, "activity_10": 157.083818, "activity_20": 153.734857, "activity_30": 151.11357}, "fair_value": 150.309359, "trend_signal": 1, "relative_strength": -4.895539, "market_dynamics": 1.650755, "volatility": 2.702014, "volume_expansion": -25.594948, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 160.7, "high": 164.19, "low": 159.63, "close": 161.15, "volume": 1929745.851, "quote_volume": 312565043.60087}, "trend_line": 149.195333, "activity_lines": {"activity_5": 161.535333, "activity_10": 158.292364, "activity_20": 154.71019, "activity_30": 151.911828}, "fair_value": 150.111667, "trend_signal": 1, "relative_strength": -5.635971, "market_dynamics": 1.551482, "volatility": 2.680557, "volume_expansion": -26.173581, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 161.15, "high": 168.65, "low": 160.61, "close": 162.21, "volume": 3973706.533, "quote_volume": 658265226.60694}, "trend_line": 149.781, "activity_lines": {"activity_5": 161.861333, "activity_10": 159.533818, "activity_20": 155.707238, "activity_30": 152.751484}, "fair_value": 149.873782, "trend_signal": 1, "relative_strength": -5.272999, "market_dynamics": 1.458711, "volatility": 2.676926, "volume_expansion": 48.52252, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 162.21, "high": 164.26, "low": 157.23, "close": 163.98, "volume": 3665295.753, "quote_volume": 589073859.89953}, "trend_line": 150.148, "activity_lines": {"activity_5": 162.433333, "activity_10": 160.833273, "activity_20": 156.795286, "activity_30": 153.667548}, "fair_value": 149.639872, "trend_signal": 1, "relative_strength": -2.230239, "market_dynamics": 1.438799, "volatility": 2.202588, "volume_expansion": 33.425368, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 163.98, "high": 176.0, "low": 161.51, "close": 173.63, "volume": 5020288.123, "quote_volume": 849924900.12035}, "trend_line": 150.911667, "activity_lines": {"activity_5": 166.246, "activity_10": 163.588545, "activity_20": 158.70519, "activity_30": 155.182516}, "fair_value": 149.467821, "trend_signal": 1, "relative_strength": 2.968739, "market_dynamics": 1.633382, "volatility": 2.465894, "volume_expansion": 74.803272, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 173.62, "high": 178.19, "low": 168.71, "close": 175.87, "volume": 4491555.727, "quote_volume": 781437221.96743}, "trend_line": 151.855, "activity_lines": {"activity_5": 170.092, "activity_10": 166.355273, "activity_20": 160.66381, "activity_30": 156.792731}, "fair_value": 149.326218, "trend_signal": 1, "relative_strength": 3.990819, "market_dynamics": 1.854411, "volatility": 2.453692, "volume_expansion": 51.080767, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 175.88, "high": 184.67, "low": 173.24, "close": 177.28, "volume": 5191853.168, "quote_volume": 931893082.3748}, "trend_line": 152.886333, "activity_lines": {"activity_5": 173.396, "activity_10": 168.887636, "activity_20": 162.595857, "activity_30": 158.433054}, "fair_value": 149.201218, "trend_signal": 1, "relative_strength": 6.108902, "market_dynamics": 1.954762, "volatility": 2.176644, "volume_expansion": 67.497998, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 177.28, "high": 178.61, "low": 174.0, "close": 176.96, "volume": 2059315.008, "quote_volume": 363940083.0705}, "trend_line": 153.883667, "activity_lines": {"activity_5": 175.518, "activity_10": 170.896182, "activity_20": 164.370952, "activity_30": 159.986194}, "fair_value": 149.090385, "trend_signal": 1, "relative_strength": 6.132021, "market_dynamics": 1.844651, "volatility": 2.180459, "volume_expansion": -33.465645, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 176.97, "high": 183.66, "low": 176.33, "close": 181.43, "volume": 3694854.915, "quote_volume": 666377253.9008}, "trend_line": 155.261, "activity_lines": {"activity_5": 178.146667, "activity_10": 173.355455, "activity_20": 166.45919, "activity_30": 161.763376}, "fair_value": 148.975256, "trend_signal": 1, "relative_strength": 9.393439, "market_dynamics": 1.786991, "volatility": 2.162166, "volume_expansion": 19.718389, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 181.44, "high": 199.28, "low": 178.25, "close": 195.72, "volume": 6495907.179, "quote_volume": 1245489002.45574}, "trend_line": 157.270667, "activity_lines": {"activity_5": 184.375333, "activity_10": 178.102182, "activity_20": 169.781619, "activity_30": 164.373634}, "fair_value": 148.983205, "trend_signal": 1, "relative_strength": 17.629422, "market_dynamics": 1.79133, "volatility": 2.550978, "volume_expansion": 98.497363, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 195.72, "high": 206.3, "low": 193.75, "close": 205.7, "volume": 8635627.173, "quote_volume": 1728386077.16153}, "trend_line": 159.737, "activity_lines": {"activity_5": 192.458, "activity_10": 184.067273, "activity_20": 173.821952, "activity_30": 167.498108}, "fair_value": 149.094936, "trend_signal": 1, "relative_strength": 20.61624, "market_dynamics": 1.79133, "volatility": 2.671558, "volume_expansion": 141.77963, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 205.7, "high": 205.75, "low": 183.97, "close": 189.4, "volume": 5548137.499, "quote_volume": 1070982208.4614}, "trend_line": 161.233333, "activity_lines": {"activity_5": 193.118667, "activity_10": 186.250364, "activity_20": 176.055476, "activity_30": 169.411849}, "fair_value": 149.171026, "trend_signal": 1, "relative_strength": 12.024162, "market_dynamics": 1.777071, "volatility": 3.703347, "volume_expansion": 49.352679, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 189.4, "high": 191.87, "low": 179.21, "close": 182.87, "volume": 5217064.871, "quote_volume": 971502034.18813}, "trend_line": 162.465, "activity_lines": {"activity_5": 190.794667, "activity_10": 186.732545, "activity_20": 177.490714, "activity_30": 170.807763}, "fair_value": 149.257885, "trend_signal": 1, "relative_strength": 8.447764, "market_dynamics": 1.552083, "volatility": 3.785075, "volume_expansion": 35.148777, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 182.88, "high": 186.85, "low": 175.63, "close": 186.76, "volume": 4481310.44, "quote_volume": 806409380.29809}, "trend_line": 163.904667, "activity_lines": {"activity_5": 189.373333, "activity_10": 187.546364, "activity_20": 179.128952, "activity_30": 172.375183}, "fair_value": 149.372179, "trend_signal": 1, "relative_strength": 11.265982, "market_dynamics": 1.272332, "volatility": 3.767587, "volume_expansion": 11.320155, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 186.75, "high": 189.78, "low": 184.29, "close": 184.88, "volume": 1773453.875, "quote_volume": 331235849.63192}, "trend_line": 165.432, "activity_lines": {"activity_5": 186.97, "activity_10": 187.604182, "activity_20": 180.401429, "activity_30": 173.72843}, "fair_value": 149.429103, "trend_signal": 1, "relative_strength": 9.706666, "market_dynamics": 0.836151, "volatility": 3.751814, "volume_expansion": -55.551814, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 184.89, "high": 190.7, "low": 184.53, "close": 188.64, "volume": 2233060.133, "quote_volume": 418620553.40531}, "trend_line": 166.983667, "activity_lines": {"activity_5": 186.542667, "activity_10": 188.141091, "activity_20": 181.874762, "activity_30": 175.22572}, "fair_value": 149.555385, "trend_signal": 1, "relative_strength": 10.301052, "market_dynamics": 0.523723, "volatility": 3.752491, "volume_expansion": -44.073556, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 188.64, "high": 195.26, "low": 182.16, "close": 183.11, "volume": 4067872.127, "quote_volume": 768873079.63638}, "trend_line": 168.063333, "activity_lines": {"activity_5": 185.409333, "activity_10": 187.440364, "activity_20": 182.632095, "activity_30": 176.266129}, "fair_value": 149.626154, "trend_signal": 1, "relative_strength": 8.101065, "market_dynamics": 0.26834, "volatility": 3.900611, "volume_expansion": 0.179038, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 183.1, "high": 186.68, "low": 178.3, "close": 181.48, "volume": 2541912.036, "quote_volume": 463596650.71106}, "trend_line": 169.002, "activity_lines": {"activity_5": 184.152, "activity_10": 186.337273, "activity_20": 183.084476, "activity_30": 177.13172}, "fair_value": 149.712949, "trend_signal": 1, "relative_strength": 7.072279, "market_dynamics": -0.098918, "volatility": 3.928609, "volume_expansion": -37.117756, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 181.47, "high": 182.56, "low": 170.29, "close": 177.77, "volume": 3297250.187, "quote_volume": 585983082.58663}, "trend_line": 169.767333, "activity_lines": {"activity_5": 181.750667, "activity_10": 184.477455, "activity_20": 183.06719, "activity_30": 177.697398}, "fair_value": 149.943462, "trend_signal": 1, "relative_strength": 4.888028, "market_dynamics": -0.356807, "volatility": 3.721415, "volume_expansion": -18.299558, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 177.77, "high": 182.7, "low": 171.44, "close": 172.22, "volume": 2624841.783, "quote_volume": 466405400.70146}, "trend_line": 170.612, "activity_lines": {"activity_5": 178.098667, "activity_10": 181.675091, "activity_20": 182.457381, "activity_30": 177.855634}, "fair_value": 150.122244, "trend_signal": 1, "relative_strength": 3.399777, "market_dynamics": -0.661318, "volatility": 3.804842, "volume_expansion": -33.536753, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 172.22, "high": 172.26, "low": 159.2, "close": 162.71, "volume": 4317529.315, "quote_volume": 722230246.87119}, "trend_line": 170.96, "activity_lines": {"activity_5": 172.120667, "activity_10": 177.570909, "activity_20": 180.897619, "activity_30": 177.345828}, "fair_value": 150.297821, "trend_signal": 1, "relative_strength": -0.101793, "market_dynamics": -0.889052, "volatility": 4.041663, "volume_expansion": 6.263805, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 162.71, "high": 165.3, "low": 155.83, "close": 158.48, "volume": 2208175.075, "quote_volume": 355113008.8377}, "trend_line": 171.164, "activity_lines": {"activity_5": 166.461333, "activity_10": 173.479273, "activity_20": 178.925381, "activity_30": 176.540667}, "fair_value": 150.431154, "trend_signal": 0, "relative_strength": -1.952713, "market_dynamics": -1.082867, "volatility": 4.074649, "volume_expansion": -45.83758, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 158.49, "high": 163.14, "low": 156.28, "close": 161.97, "volume": 2297909.311, "quote_volume": 370496365.83064}, "trend_line": 171.639667, "activity_lines": {"activity_5": 163.607333, "activity_10": 170.584364, "activity_20": 177.298238, "activity_30": 175.947505}, "fair_value": 150.519551, "trend_signal": 0, "relative_strength": -1.221417, "market_dynamics": -1.197244, "volatility": 4.057142, "volume_expansion": -42.453873, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 161.98, "high": 169.8, "low": 161.26, "close": 169.55, "volume": 2688954.158, "quote_volume": 444266444.38758}, "trend_line": 172.373, "activity_lines": {"activity_5": 164.580667, "activity_10": 169.447636, "activity_20": 176.394143, "activity_30": 175.812688}, "fair_value": 150.685513, "trend_signal": 0, "relative_strength": 2.541021, "market_dynamics": -1.205004, "volatility": 3.634616, "volume_expansion": -31.827588, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 169.55, "high": 171.73, "low": 161.3, "close": 164.09, "volume": 2554958.009, "quote_volume": 425083041.90688}, "trend_line": 172.780667, "activity_lines": {"activity_5": 164.282, "activity_10": 167.631091, "activity_20": 174.943524, "activity_30": 175.278301}, "fair_value": 150.591795, "trend_signal": 0, "relative_strength": -0.044343, "market_dynamics": -1.246308, "volatility": 3.256968, "volume_expansion": -33.135136, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 164.09, "high": 169.93, "low": 161.13, "close": 168.09, "volume": 1797491.429, "quote_volume": 297879603.0579}, "trend_line": 173.421, "activity_lines": {"activity_5": 165.858667, "activity_10": 166.919818, "activity_20": 173.919286, "activity_30": 174.975677}, "fair_value": 150.758013, "trend_signal": 0, "relative_strength": 1.606471, "market_dynamics": -1.214906, "volatility": 2.879253, "volume_expansion": -51.239579, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 168.1, "high": 175.51, "low": 166.7, "close": 175.36, "volume": 3014662.995, "quote_volume": 515712927.73765}, "trend_line": 174.210667, "activity_lines": {"activity_5": 169.5, "activity_10": 167.904, "activity_20": 173.624476, "activity_30": 175.100774}, "fair_value": 150.953974, "trend_signal": 0, "relative_strength": 3.650536, "market_dynamics": -0.992403, "volatility": 3.060309, "volume_expansion": -15.733029, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 175.37, "high": 179.66, "low": 173.43, "close": 176.78, "volume": 3678790.655, "quote_volume": 648764863.62977}, "trend_line": 174.868333, "activity_lines": {"activity_5": 172.489333, "activity_10": 169.287273, "activity_20": 173.474048, "activity_30": 175.266538}, "fair_value": 151.149487, "trend_signal": 0, "relative_strength": 5.058408, "market_dynamics": -0.742944, "volatility": 3.005461, "volume_expansion": 0.554942, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 176.79, "high": 183.45, "low": 176.64, "close": 179.95, "volume": 3325504.387, "quote_volume": 600713701.9436}, "trend_line": 175.388667, "activity_lines": {"activity_5": 175.548, "activity_10": 171.332364, "activity_20": 173.626381, "activity_30": 175.594387}, "fair_value": 151.384359, "trend_signal": 0, "relative_strength": 6.92368, "market_dynamics": -0.405646, "volatility": 3.047723, "volume_expansion": -8.640507, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 179.96, "high": 186.18, "low": 177.51, "close": 182.66, "volume": 4197287.287, "quote_volume": 764487779.16299}, "trend_line": 176.046333, "activity_lines": {"activity_5": 178.816667, "activity_10": 173.830545, "activity_20": 174.043857, "activity_30": 176.063505}, "fair_value": 151.661731, "trend_signal": 0, "relative_strength": 5.779895, "market_dynamics": 0.022418, "volatility": 3.023693, "volume_expansion": 19.068952, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 182.67, "high": 186.8, "low": 173.43, "close": 174.84, "volume": 3960743.531, "quote_volume": 716297040.55758}, "trend_line": 176.518, "activity_lines": {"activity_5": 178.240667, "activity_10": 174.717091, "activity_20": 173.778762, "activity_30": 175.985677}, "fair_value": 151.904231, "trend_signal": 0, "relative_strength": 1.612337, "market_dynamics": 0.171858, "volatility": 3.129422, "volume_expansion": 20.338129, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 174.83, "high": 193.76, "low": 173.6, "close": 191.78, "volume": 5074348.157, "quote_volume": 928619384.54652}, "trend_line": 177.539, "activity_lines": {"activity_5": 182.861333, "activity_10": 178.463091, "activity_20": 175.273952, "activity_30": 176.970323}, "fair_value": 152.322628, "trend_signal": 0, "relative_strength": 9.720666, "market_dynamics": 0.46931, "volatility": 4.036678, "volume_expansion": 55.290158, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 191.77, "high": 204.96, "low": 191.48, "close": 201.51, "volume": 7148726.279, "quote_volume": 1420646837.29987}, "trend_line": 178.849, "activity_lines": {"activity_5": 189.630667, "activity_10": 183.372727, "activity_20": 177.684476, "activity_30": 178.516839}, "fair_value": 152.855897, "trend_signal": 0, "relative_strength": 11.833985, "market_dynamics": 0.79508, "volatility": 4.134388, "volume_expansion": 112.491626, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 201.51, "high": 209.86, "low": 186.68, "close": 192.47, "volume": 8965607.314, "quote_volume": 1785079918.85764}, "trend_line": 179.798667, "activity_lines": {"activity_5": 191.738, "activity_10": 185.919818, "activity_20": 179.145286, "activity_30": 179.395613}, "fair_value": 153.286154, "trend_signal": 0, "relative_strength": 10.969503, "market_dynamics": 0.975314, "volatility": 4.244605, "volume_expansion": 149.845966, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 192.46, "high": 198.07, "low": 183.3, "close": 185.72, "volume": 4360287.396, "quote_volume": 829105705.03941}, "trend_line": 180.201667, "activity_lines": {"activity_5": 190.760667, "activity_10": 186.822909, "activity_20": 179.936048, "activity_30": 179.777634}, "fair_value": 153.665, "trend_signal": 0, "relative_strength": 7.654869, "market_dynamics": 1.081143, "volatility": 4.054793, "volume_expansion": 17.281526, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 185.71, "high": 190.06, "low": 185.2, "close": 189.6, "volume": 2099818.448, "quote_volume": 394159921.57508}, "trend_line": 180.659333, "activity_lines": {"activity_5": 190.872667, "activity_10": 188.038182, "activity_20": 181.092333, "activity_30": 180.383978}, "fair_value": 154.089551, "trend_signal": 0, "relative_strength": 9.470106, "market_dynamics": 0.921389, "volatility": 3.932959, "volume_expansion": -43.418407, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 189.61, "high": 195.89, "low": 187.35, "close": 190.99, "volume": 2261555.556, "quote_volume": 434881253.74428}, "trend_line": 181.116333, "activity_lines": {"activity_5": 190.464, "activity_10": 189.115091, "activity_20": 182.376429, "activity_30": 181.050473}, "fair_value": 154.457821, "trend_signal": 0, "relative_strength": 9.782634, "market_dynamics": 0.684411, "volatility": 3.928819, "volume_expansion": -37.540198, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 191.0, "high": 191.33, "low": 180.0, "close": 182.94, "volume": 3374074.697, "quote_volume": 618792820.898}, "trend_line": 181.315667, "activity_lines": {"activity_5": 187.424667, "activity_10": 188.444182, "activity_20": 182.856333, "activity_30": 181.168129}, "fair_value": 154.759615, "trend_signal": 0, "relative_strength": 5.882267, "market_dynamics": 0.43706, "volatility": 4.041996, "volume_expansion": -7.873227, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 182.94, "high": 185.87, "low": 175.69, "close": 176.22, "volume": 3260089.959, "quote_volume": 585480412.157}, "trend_line": 181.142, "activity_lines": {"activity_5": 183.383333, "activity_10": 186.439455, "activity_20": 182.689286, "activity_30": 180.839376}, "fair_value": 155.080705, "trend_signal": 0, "relative_strength": 4.811427, "market_dynamics": 0.233746, "volatility": 4.074334, "volume_expansion": -10.94032, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 176.22, "high": 187.97, "low": 176.04, "close": 187.94, "volume": 3464957.674, "quote_volume": 631568652.47851}, "trend_line": 180.882667, "activity_lines": {"activity_5": 184.332, "activity_10": 186.633455, "activity_20": 183.64581, "activity_30": 181.277957}, "fair_value": 155.464872, "trend_signal": 1, "relative_strength": 10.087849, "market_dynamics": 0.166594, "volatility": 4.346047, "volume_expansion": -6.417588, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 187.95, "high": 190.1, "low": 179.43, "close": 180.29, "volume": 2914511.603, "quote_volume": 539342225.23738}, "trend_line": 180.035667, "activity_lines": {"activity_5": 182.582667, "activity_10": 185.340545, "activity_20": 183.798905, "activity_30": 181.23972}, "fair_value": 155.817179, "trend_signal": 1, "relative_strength": 7.052134, "market_dynamics": -0.051525, "volatility": 4.409905, "volume_expansion": -19.763974, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 180.3, "high": 202.4, "low": 177.27, "close": 200.69, "volume": 6594118.389, "quote_volume": 1256886660.78769}, "trend_line": 180.412, "activity_lines": {"activity_5": 188.254, "activity_10": 187.657636, "activity_20": 185.811143, "activity_30": 182.572258}, "fair_value": 156.236154, "trend_signal": 1, "relative_strength": 14.165947, "market_dynamics": 0.10661, "volatility": 5.248022, "volume_expansion": 71.199325, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 200.69, "high": 208.62, "low": 195.26, "close": 204.14, "volume": 4788640.759, "quote_volume": 973536839.81952}, "trend_line": 181.121, "activity_lines": {"activity_5": 194.428667, "activity_10": 190.44, "activity_20": 187.950952, "activity_30": 184.103097}, "fair_value": 156.726795, "trend_signal": 1, "relative_strength": 17.082024, "market_dynamics": 0.330752, "volatility": 5.247301, "volume_expansion": 20.430884, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 204.15, "high": 211.99, "low": 201.09, "close": 205.98, "volume": 7165649.238, "quote_volume": 1481731932.84565}, "trend_line": 181.761667, "activity_lines": {"activity_5": 199.803333, "activity_10": 193.509091, "activity_20": 190.06519, "activity_30": 185.706903}, "fair_value": 157.22359, "trend_signal": 1, "relative_strength": 19.51529, "market_dynamics": 0.559877, "volatility": 5.245766, "volume_expansion": 70.606992, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 205.99, "high": 213.6, "low": 185.33, "close": 187.2, "volume": 7953100.753, "quote_volume": 1582418695.44157}, "trend_line": 181.839, "activity_lines": {"activity_5": 196.934, "activity_10": 192.918, "activity_20": 190.217381, "activity_30": 186.057763}, "fair_value": 157.599808, "trend_signal": 1, "relative_strength": 11.485217, "market_dynamics": 0.736345, "volatility": 5.719703, "volume_expansion": 77.921784, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 187.19, "high": 198.1, "low": 185.58, "close": 195.86, "volume": 4734419.522, "quote_volume": 902012356.43676}, "trend_line": 182.079667, "activity_lines": {"activity_5": 197.000667, "activity_10": 193.874545, "activity_20": 191.084286, "activity_30": 186.962344}, "fair_value": 158.003782, "trend_signal": 1, "relative_strength": 14.358628, "market_dynamics": 0.538351, "volatility": 5.27994, "volume_expansion": 2.546648, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 195.85, "high": 212.08, "low": 193.78, "close": 202.95, "volume": 7835140.154, "quote_volume": 1604543620.28289}, "trend_line": 182.741, "activity_lines": {"activity_5": 198.392667, "activity_10": 196.006364, "activity_20": 192.49419, "activity_30": 188.308817}, "fair_value": 158.400833, "trend_signal": 1, "relative_strength": 18.388152, "market_dynamics": 0.53045, "volatility": 5.198487, "volume_expansion": 61.28761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 202.95, "high": 216.89, "low": 201.72, "close": 214.43, "volume": 7247306.546, "quote_volume": 1535414273.75746}, "trend_line": 183.839333, "activity_lines": {"activity_5": 203.460667, "activity_10": 200.008, "activity_20": 194.866048, "activity_30": 190.353269}, "fair_value": 158.854615, "trend_signal": 1, "relative_strength": 22.822764, "market_dynamics": 0.608241, "volatility": 5.203823, "volume_expansion": 43.901567, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 214.43, "high": 218.0, "low": 199.85, "close": 205.08, "volume": 8607486.597, "quote_volume": 1804668250.00784}, "trend_line": 184.749667, "activity_lines": {"activity_5": 204.726, "activity_10": 201.737091, "activity_20": 196.168143, "activity_30": 191.723634}, "fair_value": 159.288846, "trend_signal": 1, "relative_strength": 21.256593, "market_dynamics": 0.838604, "volatility": 5.25989, "volume_expansion": 62.393351, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 205.09, "high": 207.06, "low": 197.52, "close": 202.7, "volume": 3894576.115, "quote_volume": 788507477.6062}, "trend_line": 185.765667, "activity_lines": {"activity_5": 205.258, "activity_10": 202.508727, "activity_20": 197.123905, "activity_30": 192.88172}, "fair_value": 159.700833, "trend_signal": 1, "relative_strength": 18.706387, "market_dynamics": 0.949103, "volatility": 5.271696, "volume_expansion": -26.312468, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 202.7, "high": 206.66, "low": 200.28, "close": 200.62, "volume": 3303223.948, "quote_volume": 673804991.87307}, "trend_line": 187.029333, "activity_lines": {"activity_5": 204.063333, "activity_10": 202.633818, "activity_20": 197.786143, "activity_30": 193.840065}, "fair_value": 160.156795, "trend_signal": 1, "relative_strength": 17.478127, "market_dynamics": 0.813795, "volatility": 5.28835, "volume_expansion": -37.109982, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 200.62, "high": 204.58, "low": 194.19, "close": 197.32, "volume": 4464767.773, "quote_volume": 888774733.51505}, "trend_line": 188.324, "activity_lines": {"activity_5": 201.451333, "activity_10": 201.789273, "activity_20": 198.011333, "activity_30": 194.503978}, "fair_value": 160.623077, "trend_signal": 1, "relative_strength": 13.914183, "market_dynamics": 0.477903, "volatility": 5.164999, "volume_expansion": -14.499219, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 197.32, "high": 209.68, "low": 196.77, "close": 209.65, "volume": 4894637.549, "quote_volume": 995253298.23912}, "trend_line": 189.913333, "activity_lines": {"activity_5": 203.324667, "activity_10": 203.247818, "activity_20": 199.384429, "activity_30": 195.879849}, "fair_value": 161.166859, "trend_signal": 1, "relative_strength": 18.114135, "market_dynamics": 0.401029, "volatility": 5.200465, "volume_expansion": -4.199503, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 209.64, "high": 213.02, "low": 207.42, "close": 210.77, "volume": 4063191.683, "quote_volume": 853869392.7096}, "trend_line": 191.287333, "activity_lines": {"activity_5": 205.89, "activity_10": 204.809818, "activity_20": 200.825429, "activity_30": 197.225441}, "fair_value": 161.719615, "trend_signal": 1, "relative_strength": 17.494448, "market_dynamics": 0.444036, "volatility": 4.992299, "volume_expansion": -16.465322, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 210.77, "high": 211.94, "low": 201.84, "close": 202.32, "volume": 2726779.277, "quote_volume": 562140700.46499}, "trend_line": 192.561667, "activity_lines": {"activity_5": 205.259333, "activity_10": 204.748364, "activity_20": 201.374524, "activity_30": 197.937226}, "fair_value": 162.204551, "trend_signal": 1, "relative_strength": 13.135255, "market_dynamics": 0.375575, "volatility": 4.98792, "volume_expansion": -42.983064, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 202.32, "high": 210.0, "low": 200.95, "close": 203.36, "volume": 4121395.255, "quote_volume": 845694209.95453}, "trend_line": 193.737333, "activity_lines": {"activity_5": 205.000667, "activity_10": 204.601091, "activity_20": 201.943619, "activity_30": 198.633892}, "fair_value": 162.755449, "trend_signal": 1, "relative_strength": 13.189621, "market_dynamics": 0.219902, "volatility": 4.077258, "volume_expansion": -15.605382, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 203.37, "high": 204.68, "low": 199.32, "close": 200.16, "volume": 1481500.997, "quote_volume": 299268104.11997}, "trend_line": 194.564, "activity_lines": {"activity_5": 203.492667, "activity_10": 203.735636, "activity_20": 202.142429, "activity_30": 199.048258}, "fair_value": 163.287436, "trend_signal": 1, "relative_strength": 11.420004, "market_dynamics": -0.279247, "volatility": 4.076585, "volume_expansion": -69.418772, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 200.17, "high": 207.95, "low": 200.12, "close": 206.35, "volume": 2217510.763, "quote_volume": 452766240.274}, "trend_line": 195.549667, "activity_lines": {"activity_5": 203.858667, "activity_10": 204.046364, "activity_20": 202.887095, "activity_30": 199.808645}, "fair_value": 163.823077, "trend_signal": 1, "relative_strength": 13.374942, "market_dynamics": -0.601699, "volatility": 4.151726, "volume_expansion": -53.673014, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 206.35, "high": 217.11, "low": 205.59, "close": 214.11, "volume": 5729678.935, "quote_volume": 1218755448.80921}, "trend_line": 196.688333, "activity_lines": {"activity_5": 207.031333, "activity_10": 205.914909, "activity_20": 204.259333, "activity_30": 201.006086}, "fair_value": 164.424295, "trend_signal": 1, "relative_strength": 16.109219, "market_dynamics": -0.370874, "volatility": 3.358457, "volume_expansion": 16.69099, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 214.11, "high": 219.79, "low": 210.79, "close": 217.21, "volume": 4979304.713, "quote_volume": 1074352909.955}, "trend_line": 197.84, "activity_lines": {"activity_5": 211.014667, "activity_10": 208.182909, "activity_20": 205.746381, "activity_30": 202.330065}, "fair_value": 165.137756, "trend_signal": 1, "relative_strength": 17.72517, "market_dynamics": -0.037258, "volatility": 3.211211, "volume_expansion": -0.131218, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 217.22, "high": 226.0, "low": 215.09, "close": 224.07, "volume": 4824185.212, "quote_volume": 1068145608.20625}, "trend_line": 199.481, "activity_lines": {"activity_5": 216.292, "activity_10": 211.434364, "activity_20": 207.747381, "activity_30": 204.022323}, "fair_value": 165.888269, "trend_signal": 1, "relative_strength": 18.29479, "market_dynamics": 0.505281, "volatility": 3.184265, "volume_expansion": -5.060594, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 224.06, "high": 228.95, "low": 221.72, "close": 228.73, "volume": 4352357.001, "quote_volume": 982824602.60322}, "trend_line": 200.712667, "activity_lines": {"activity_5": 221.742, "activity_10": 215.106727, "activity_20": 209.983714, "activity_30": 205.909355}, "fair_value": 166.678846, "trend_signal": 1, "relative_strength": 18.732457, "market_dynamics": 0.954421, "volatility": 2.913075, "volume_expansion": -12.414078, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 228.73, "high": 244.04, "low": 228.11, "close": 242.18, "volume": 5891653.931, "quote_volume": 1401494582.28432}, "trend_line": 202.068333, "activity_lines": {"activity_5": 229.770667, "activity_10": 220.653455, "activity_20": 213.367476, "activity_30": 208.584667}, "fair_value": 167.468141, "trend_signal": 1, "relative_strength": 24.587032, "market_dynamics": 1.221752, "volatility": 2.88528, "volume_expansion": 17.261002, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 242.18, "high": 244.14, "low": 235.73, "close": 242.38, "volume": 3305661.265, "quote_volume": 797410753.30843}, "trend_line": 203.732, "activity_lines": {"activity_5": 235.477333, "activity_10": 225.645091, "activity_20": 216.589143, "activity_30": 211.185419}, "fair_value": 168.298718, "trend_signal": 1, "relative_strength": 24.102751, "market_dynamics": 1.417863, "volatility": 2.82874, "volume_expansion": -31.579554, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 242.38, "high": 249.6, "low": 239.23, "close": 239.76, "volume": 4165171.128, "quote_volume": 1020860755.13829}, "trend_line": 205.533333, "activity_lines": {"activity_5": 238.426, "activity_10": 229.585636, "activity_20": 219.387952, "activity_30": 213.509806}, "fair_value": 169.057372, "trend_signal": 1, "relative_strength": 22.704892, "market_dynamics": 1.546278, "volatility": 2.832026, "volume_expansion": -10.272007, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 239.75, "high": 244.0, "low": 230.15, "close": 234.31, "volume": 4733589.619, "quote_volume": 1116796443.80521}, "trend_line": 207.023667, "activity_lines": {"activity_5": 238.054667, "activity_10": 231.854545, "activity_20": 221.417429, "activity_30": 215.366366}, "fair_value": 169.711667, "trend_signal": 1, "relative_strength": 19.23099, "market_dynamics": 1.588667, "volatility": 2.883174, "volume_expansion": 1.974032, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 234.32, "high": 240.95, "low": 231.26, "close": 236.96, "volume": 3181627.06, "quote_volume": 751087110.05172}, "trend_line": 208.556, "activity_lines": {"activity_5": 237.884, "activity_10": 234.042545, "activity_20": 223.51619, "activity_30": 217.297742}, "fair_value": 170.407692, "trend_signal": 1, "relative_strength": 18.476833, "market_dynamics": 1.34362, "volatility": 2.532622, "volume_expansion": -27.842485, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 236.96, "high": 246.62, "low": 232.23, "close": 244.84, "volume": 4771529.493, "quote_volume": 1131152511.04479}, "trend_line": 210.619333, "activity_lines": {"activity_5": 239.791333, "activity_10": 236.994182, "activity_20": 226.203476, "activity_30": 219.638645}, "fair_value": 171.147564, "trend_signal": 1, "relative_strength": 22.058907, "market_dynamics": 1.28311, "volatility": 2.604028, "volume_expansion": 11.341478, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 244.84, "high": 253.51, "low": 242.58, "close": 247.5, "volume": 3916890.908, "quote_volume": 969547754.18097}, "trend_line": 212.995333, "activity_lines": {"activity_5": 242.408, "activity_10": 239.729636, "activity_20": 228.999286, "activity_30": 222.018043}, "fair_value": 171.925705, "trend_signal": 1, "relative_strength": 21.958629, "market_dynamics": 1.225627, "volatility": 2.185625, "volume_expansion": -3.309602, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 247.5, "high": 248.57, "low": 235.12, "close": 238.53, "volume": 3384985.698, "quote_volume": 816472208.89022}, "trend_line": 214.681667, "activity_lines": {"activity_5": 241.693333, "activity_10": 240.227091, "activity_20": 230.73881, "activity_30": 223.665441}, "fair_value": 172.612885, "trend_signal": 1, "relative_strength": 18.315363, "market_dynamics": 1.057066, "volatility": 2.545609, "volume_expansion": -15.911049, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 238.53, "high": 241.22, "low": 236.91, "close": 239.48, "volume": 1550489.215, "quote_volume": 370629858.97415}, "trend_line": 216.654667, "activity_lines": {"activity_5": 241.377333, "activity_10": 240.509636, "activity_20": 232.39819, "activity_30": 225.265333}, "fair_value": 173.283718, "trend_signal": 1, "relative_strength": 18.001051, "market_dynamics": 0.935676, "volatility": 2.441906, "volume_expansion": -60.62595, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 239.48, "high": 241.82, "low": 235.32, "close": 236.16, "volume": 1392437.976, "quote_volume": 332349583.59001}, "trend_line": 217.837, "activity_lines": {"activity_5": 239.61, "activity_10": 239.908364, "activity_20": 233.556333, "activity_30": 226.523742}, "fair_value": 173.938333, "trend_signal": 1, "relative_strength": 16.107976, "market_dynamics": 0.555549, "volatility": 2.481653, "volume_expansion": -63.204182, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 236.16, "high": 236.96, "low": 214.5, "close": 220.38, "volume": 5836593.703, "quote_volume": 1306702324.90479}, "trend_line": 218.378333, "activity_lines": {"activity_5": 232.636, "activity_10": 236.302909, "activity_20": 233.026667, "activity_30": 226.687806}, "fair_value": 174.454423, "trend_signal": 1, "relative_strength": 10.207895, "market_dynamics": 0.063296, "volatility": 3.044914, "volume_expansion": 52.338711, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 220.39, "high": 221.71, "low": 212.34, "close": 213.3, "volume": 3448908.468, "quote_volume": 749395007.69619}, "trend_line": 218.622333, "activity_lines": {"activity_5": 224.932667, "activity_10": 231.806545, "activity_20": 231.771619, "activity_30": 226.360172}, "fair_value": 174.938013, "trend_signal": 1, "relative_strength": 6.714628, "market_dynamics": -0.414603, "volatility": 3.149074, "volume_expansion": -9.253878, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 213.29, "high": 216.45, "low": 204.81, "close": 211.6, "volume": 4427457.526, "quote_volume": 934723852.95988}, "trend_line": 219.435667, "activity_lines": {"activity_5": 218.942667, "activity_10": 227.529818, "activity_20": 230.342619, "activity_30": 225.907118}, "fair_value": 175.419038, "trend_signal": 0, "relative_strength": 4.137663, "market_dynamics": -0.791403, "volatility": 3.020707, "volume_expansion": 13.943911, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 211.61, "high": 212.44, "low": 191.32, "close": 192.74, "volume": 6761257.291, "quote_volume": 1356874816.64603}, "trend_line": 219.331667, "activity_lines": {"activity_5": 208.461333, "activity_10": 220.336, "activity_20": 227.073238, "activity_30": 224.184817}, "fair_value": 175.700769, "trend_signal": 0, "relative_strength": -1.701731, "market_dynamics": -0.996095, "volatility": 3.647556, "volume_expansion": 68.289296, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 192.73, "high": 205.52, "low": 190.8, "close": 205.17, "volume": 5623202.874, "quote_volume": 1107437559.64762}, "trend_line": 219.405667, "activity_lines": {"activity_5": 205.239333, "activity_10": 216.158, "activity_20": 225.038238, "activity_30": 223.271161}, "fair_value": 176.047372, "trend_signal": 0, "relative_strength": 3.538481, "market_dynamics": -1.070689, "volatility": 3.727894, "volume_expansion": 33.102234, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 205.16, "high": 205.43, "low": 199.88, "close": 203.46, "volume": 2104933.415, "quote_volume": 426788361.48016}, "trend_line": 219.04, "activity_lines": {"activity_5": 203.513333, "activity_10": 212.247091, "activity_20": 222.816524, "activity_30": 222.242409}, "fair_value": 176.373718, "trend_signal": 0, "relative_strength": 2.253939, "market_dynamics": -1.102344, "volatility": 3.714457, "volume_expansion": -50.109371, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 203.47, "high": 211.0, "low": 198.0, "close": 210.83, "volume": 2194260.074, "quote_volume": 447175240.70321}, "trend_line": 219.231667, "activity_lines": {"activity_5": 205.372, "activity_10": 210.428545, "activity_20": 221.310476, "activity_30": 221.712731}, "fair_value": 176.758397, "trend_signal": 0, "relative_strength": 3.146853, "market_dynamics": -1.106125, "volatility": 3.914816, "volume_expansion": -45.717869, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 210.83, "high": 214.74, "low": 204.58, "close": 212.75, "volume": 3213098.851, "quote_volume": 674793150.7918}, "trend_line": 219.566667, "activity_lines": {"activity_5": 208.035333, "activity_10": 209.625818, "activity_20": 220.002905, "activity_30": 221.294559}, "fair_value": 177.165705, "trend_signal": 0, "relative_strength": 1.758802, "market_dynamics": -1.048901, "volatility": 3.917223, "volume_expansion": -18.738315, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 212.74, "high": 213.67, "low": 204.29, "close": 208.68, "volume": 3264781.485, "quote_volume": 679647220.11924}, "trend_line": 219.835333, "activity_lines": {"activity_5": 209.265333, "activity_10": 208.551818, "activity_20": 218.328952, "activity_30": 220.592194}, "fair_value": 177.554808, "trend_signal": 0, "relative_strength": -0.256175, "market_dynamics": -1.028947, "volatility": 3.899051, "volume_expansion": -15.770275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 208.68, "high": 222.77, "low": 206.31, "close": 222.04, "volume": 4050260.921, "quote_volume": 873666054.98369}, "trend_line": 220.659333, "activity_lines": {"activity_5": 213.886, "activity_10": 210.466909, "activity_20": 218.000667, "activity_30": 220.73443}, "fair_value": 178.030449, "trend_signal": 0, "relative_strength": 1.697713, "market_dynamics": -0.766261, "volatility": 4.20182, "volume_expansion": 4.903505, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 222.04, "high": 234.99, "low": 219.52, "close": 234.74, "volume": 4590696.388, "quote_volume": 1041743948.15148}, "trend_line": 221.495667, "activity_lines": {"activity_5": 221.615333, "activity_10": 214.947818, "activity_20": 218.913762, "activity_30": 221.64286}, "fair_value": 178.597308, "trend_signal": 0, "relative_strength": 5.267319, "market_dynamics": -0.445381, "volatility": 4.494413, "volume_expansion": 20.938551, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 234.74, "high": 237.0, "low": 227.13, "close": 232.84, "volume": 4216611.614, "quote_volume": 977118748.09201}, "trend_line": 222.231333, "activity_lines": {"activity_5": 226.626, "activity_10": 218.822182, "activity_20": 219.681333, "activity_30": 222.374753}, "fair_value": 179.144103, "trend_signal": 0, "relative_strength": 2.631686, "market_dynamics": -0.181213, "volatility": 4.40213, "volume_expansion": 9.766455, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 232.84, "high": 234.05, "low": 224.07, "close": 227.86, "volume": 1841410.605, "quote_volume": 420089668.09435}, "trend_line": 223.082667, "activity_lines": {"activity_5": 228.509333, "activity_10": 221.435818, "activity_20": 220.020048, "activity_30": 222.737892}, "fair_value": 179.637756, "trend_signal": 0, "relative_strength": 0.070215, "market_dynamics": 0.001505, "volatility": 4.43106, "volume_expansion": -50.569491, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 227.86, "high": 237.22, "low": 226.45, "close": 228.56, "volume": 3099633.526, "quote_volume": 718004023.22144}, "trend_line": 223.922667, "activity_lines": {"activity_5": 229.618667, "activity_10": 223.881091, "activity_20": 220.482095, "activity_30": 223.091269}, "fair_value": 180.153846, "trend_signal": 0, "relative_strength": -0.739228, "market_dynamics": 0.13759, "volatility": 4.421652, "volume_expansion": -14.92828, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 228.56, "high": 237.79, "low": 227.55, "close": 232.35, "volume": 2981928.375, "quote_volume": 696237930.30736}, "trend_line": 224.995667, "activity_lines": {"activity_5": 230.666, "activity_10": 226.364182, "activity_20": 221.332476, "activity_30": 223.634968}, "fair_value": 180.702821, "trend_signal": 0, "relative_strength": -0.33439, "market_dynamics": 0.200758, "volatility": 4.045254, "volume_expansion": -17.933887, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 232.35, "high": 235.21, "low": 219.7, "close": 219.97, "volume": 4401045.757, "quote_volume": 999073406.40618}, "trend_line": 225.449667, "activity_lines": {"activity_5": 226.899333, "activity_10": 226.102182, "activity_20": 221.025762, "activity_30": 223.310731}, "fair_value": 181.190128, "trend_signal": 0, "relative_strength": -3.255244, "market_dynamics": 0.239908, "volatility": 4.215581, "volume_expansion": 21.742515, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 219.98, "high": 229.72, "low": 217.3, "close": 229.02, "volume": 3103760.645, "quote_volume": 692169444.64124}, "trend_line": 225.946667, "activity_lines": {"activity_5": 227.134, "activity_10": 227.185455, "activity_20": 221.699381, "activity_30": 223.541075}, "fair_value": 181.717692, "trend_signal": 0, "relative_strength": -1.120662, "market_dynamics": 0.356287, "volatility": 4.312124, "volume_expansion": -13.166649, "expectation": {"probability": 57.149, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 229.03, "high": 229.69, "low": 216.53, "close": 220.93, "volume": 3272953.431, "quote_volume": 728443051.98444}, "trend_line": 226.070667, "activity_lines": {"activity_5": 224.926667, "activity_10": 226.467091, "activity_20": 221.690524, "activity_30": 223.217419}, "fair_value": 182.192372, "trend_signal": 0, "relative_strength": -3.563761, "market_dynamics": 0.390066, "volatility": 3.627095, "volume_expansion": -8.289448, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 220.93, "high": 224.46, "low": 168.79, "close": 188.43, "volume": 9622835.429, "quote_volume": 1933764147.70444}, "trend_line": 224.882667, "activity_lines": {"activity_5": 212.348, "activity_10": 219.690909, "activity_20": 218.670238, "activity_30": 220.788989}, "fair_value": 182.455897, "trend_signal": 0, "relative_strength": -11.367069, "market_dynamics": 0.243218, "volatility": 5.149398, "volume_expansion": 142.24215, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 188.43, "high": 191.05, "low": 172.58, "close": 177.62, "volume": 7292387.248, "quote_volume": 1336674581.83677}, "trend_line": 223.179, "activity_lines": {"activity_5": 198.841333, "activity_10": 211.317455, "activity_20": 214.863524, "activity_30": 217.739785}, "fair_value": 182.540256, "trend_signal": 0, "relative_strength": -14.809176, "market_dynamics": 0.007044, "volatility": 5.326167, "volume_expansion": 70.88592, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 177.63, "high": 199.0, "low": 173.0, "close": 197.0, "volume": 6486999.721, "quote_volume": 1212033480.30209}, "trend_line": 221.673, "activity_lines": {"activity_5": 195.443333, "activity_10": 207.275273, "activity_20": 213.181286, "activity_30": 216.050817}, "fair_value": 182.695513, "trend_signal": 0, "relative_strength": -9.16309, "market_dynamics": -0.188153, "volatility": 6.042655, "volume_expansion": 50.863224, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 196.99, "high": 209.28, "low": 190.02, "close": 208.69, "volume": 6253161.511, "quote_volume": 1243650930.49898}, "trend_line": 220.55, "activity_lines": {"activity_5": 197.473333, "activity_10": 206.044727, "activity_20": 212.723714, "activity_30": 215.213204}, "fair_value": 182.892949, "trend_signal": 0, "relative_strength": -4.039697, "market_dynamics": -0.33082, "volatility": 6.249273, "volume_expansion": 40.832726, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 208.69, "high": 211.25, "low": 191.03, "close": 202.44, "volume": 7349167.875, "quote_volume": 1468181584.29201}, "trend_line": 219.306, "activity_lines": {"activity_5": 198.775333, "activity_10": 204.116909, "activity_20": 211.692857, "activity_30": 214.044817}, "fair_value": 183.080449, "trend_signal": 0, "relative_strength": -5.174798, "market_dynamics": -0.366728, "volatility": 6.279838, "volume_expansion": 60.244579, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 202.45, "high": 208.91, "low": 192.04, "close": 193.84, "volume": 5369155.439, "quote_volume": 1077459951.2918}, "trend_line": 217.957, "activity_lines": {"activity_5": 198.443333, "activity_10": 201.087636, "activity_20": 209.886571, "activity_30": 212.401849}, "fair_value": 183.206218, "trend_signal": 0, "relative_strength": -7.285313, "market_dynamics": -0.463593, "volatility": 6.098917, "volume_expansion": 18.875669, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 193.84, "high": 198.42, "low": 182.03, "close": 184.85, "volume": 5404640.663, "quote_volume": 1031907451.9011}, "trend_line": 216.22, "activity_lines": {"activity_5": 194.754, "activity_10": 197.055091, "activity_20": 207.218857, "activity_30": 210.265914}, "fair_value": 183.213269, "trend_signal": 0, "relative_strength": -9.493687, "market_dynamics": -0.65082, "volatility": 5.890825, "volume_expansion": 19.951556, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 184.84, "high": 187.55, "low": 174.06, "close": 181.96, "volume": 6102908.877, "quote_volume": 1105131379.71511}, "trend_line": 214.124, "activity_lines": {"activity_5": 189.619333, "activity_10": 193.360727, "activity_20": 204.372667, "activity_30": 208.055591}, "fair_value": 183.247372, "trend_signal": 0, "relative_strength": -9.393742, "market_dynamics": -0.851323, "volatility": 5.887572, "volume_expansion": 29.695011, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 181.97, "high": 188.26, "low": 181.75, "close": 187.56, "volume": 2105841.095, "quote_volume": 390464630.80473}, "trend_line": 212.126, "activity_lines": {"activity_5": 187.354, "activity_10": 191.375636, "activity_20": 202.16219, "activity_30": 206.341785}, "fair_value": 183.365321, "trend_signal": 0, "relative_strength": -7.191467, "market_dynamics": -1.078383, "volatility": 6.003642, "volume_expansion": -55.205964, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 187.55, "high": 192.29, "low": 183.19, "close": 187.86, "volume": 2483964.6, "quote_volume": 467903351.76606}, "trend_line": 210.437, "activity_lines": {"activity_5": 186.597333, "activity_10": 190.198909, "activity_20": 200.091095, "activity_30": 204.776237}, "fair_value": 183.496474, "trend_signal": 0, "relative_strength": -8.12562, "market_dynamics": -1.127628, "volatility": 6.001127, "volume_expansion": -46.749829, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 187.86, "high": 194.5, "low": 183.82, "close": 189.71, "volume": 3178001.499, "quote_volume": 603125239.27637}, "trend_line": 208.778, "activity_lines": {"activity_5": 187.429333, "activity_10": 189.959818, "activity_20": 198.314714, "activity_30": 203.439011}, "fair_value": 183.648846, "trend_signal": 0, "relative_strength": -8.642487, "market_dynamics": -1.069185, "volatility": 5.980632, "volume_expansion": -31.807932, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 189.71, "high": 197.71, "low": 182.72, "close": 185.63, "volume": 4651082.621, "quote_volume": 882667767.13181}, "trend_line": 207.093667, "activity_lines": {"activity_5": 187.176667, "activity_10": 188.955636, "activity_20": 196.240095, "activity_30": 201.945591}, "fair_value": 183.727885, "trend_signal": 0, "relative_strength": -8.623813, "market_dynamics": -0.99455, "volatility": 5.881218, "volume_expansion": -0.83845, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 185.62, "high": 187.45, "low": 177.04, "close": 180.12, "volume": 3977004.715, "quote_volume": 728436136.60218}, "trend_line": 205.751667, "activity_lines": {"activity_5": 185.035333, "activity_10": 186.804, "activity_20": 193.814095, "activity_30": 200.205355}, "fair_value": 183.812885, "trend_signal": 0, "relative_strength": -10.570203, "market_dynamics": -0.967492, "volatility": 5.719517, "volume_expansion": -14.65151, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 180.13, "high": 193.45, "low": 179.68, "close": 191.35, "volume": 3501959.115, "quote_volume": 660476128.42061}, "trend_line": 205.02, "activity_lines": {"activity_5": 186.76, "activity_10": 187.001091, "activity_20": 192.717714, "activity_30": 199.276215}, "fair_value": 183.958782, "trend_signal": 0, "relative_strength": -7.096532, "market_dynamics": -0.81106, "volatility": 6.020948, "volume_expansion": -24.265461, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 191.36, "high": 197.0, "low": 188.83, "close": 193.59, "volume": 3356762.626, "quote_volume": 645504079.80877}, "trend_line": 204.419667, "activity_lines": {"activity_5": 188.978667, "activity_10": 187.920727, "activity_20": 192.032238, "activity_30": 198.538796}, "fair_value": 184.087372, "trend_signal": 0, "relative_strength": -6.658682, "market_dynamics": -0.526241, "volatility": 4.637152, "volume_expansion": -28.575867, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 193.58, "high": 195.25, "low": 191.19, "close": 193.84, "volume": 1626838.938, "quote_volume": 314665640.87631}, "trend_line": 204.456333, "activity_lines": {"activity_5": 190.898667, "activity_10": 189.046727, "activity_20": 191.533762, "activity_30": 197.856237}, "fair_value": 184.178141, "trend_signal": 0, "relative_strength": -6.930758, "market_dynamics": -0.285777, "volatility": 4.32761, "volume_expansion": -64.83362, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 193.84, "high": 202.43, "low": 191.9, "close": 200.03, "volume": 2577750.13, "quote_volume": 509121280.43437}, "trend_line": 204.285, "activity_lines": {"activity_5": 194.606667, "activity_10": 191.298182, "activity_20": 191.790143, "activity_30": 197.570667}, "fair_value": 184.344936, "trend_signal": 0, "relative_strength": -6.322689, "market_dynamics": 0.083416, "volatility": 3.382278, "volume_expansion": -44.033871, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 200.03, "high": 205.33, "low": 197.34, "close": 198.7, "volume": 3515609.387, "quote_volume": 708336575.4123}, "trend_line": 204.126333, "activity_lines": {"activity_5": 196.911333, "activity_10": 193.031818, "activity_20": 192.073762, "activity_30": 197.210344}, "fair_value": 184.491282, "trend_signal": 0, "relative_strength": -6.484174, "market_dynamics": 0.289021, "volatility": 2.981663, "volume_expansion": -22.931009, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 198.71, "high": 203.99, "low": 190.22, "close": 194.15, "volume": 4329169.961, "quote_volume": 859454239.36776}, "trend_line": 203.570333, "activity_lines": {"activity_5": 196.460667, "activity_10": 193.633818, "activity_20": 192.025333, "activity_30": 196.56671}, "fair_value": 184.609295, "trend_signal": 0, "relative_strength": -7.55445, "market_dynamics": 0.354668, "volatility": 2.941502, "volume_expansion": -6.354002, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 194.16, "high": 201.7, "low": 189.37, "close": 193.88, "volume": 4620887.829, "quote_volume": 904296220.37263}, "trend_line": 202.941333, "activity_lines": {"activity_5": 195.733333, "activity_10": 194.066909, "activity_20": 192.117238, "activity_30": 195.941527}, "fair_value": 184.730897, "trend_signal": 0, "relative_strength": -5.176192, "market_dynamics": 0.464895, "volatility": 2.725511, "volume_expansion": -1.480045, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 193.89, "high": 198.19, "low": 178.65, "close": 184.69, "volume": 5054538.263, "quote_volume": 951567373.37045}, "trend_line": 202.141667, "activity_lines": {"activity_5": 191.923333, "activity_10": 192.719636, "activity_20": 191.462714, "activity_30": 194.764022}, "fair_value": 184.782051, "trend_signal": 0, "relative_strength": -8.059002, "market_dynamics": 0.481521, "volatility": 2.738134, "volume_expansion": 13.282408, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 184.69, "high": 190.26, "low": 183.7, "close": 187.21, "volume": 3193393.84, "quote_volume": 595975738.67529}, "trend_line": 200.980667, "activity_lines": {"activity_5": 189.563333, "activity_10": 191.921818, "activity_20": 191.066, "activity_30": 193.800688}, "fair_value": 184.878205, "trend_signal": 0, "relative_strength": -7.668116, "market_dynamics": 0.466016, "volatility": 2.720122, "volume_expansion": -24.983853, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 187.21, "high": 187.55, "low": 183.79, "close": 186.35, "volume": 1484505.22, "quote_volume": 276116739.23029}, "trend_line": 199.367667, "activity_lines": {"activity_5": 187.771333, "activity_10": 190.938909, "activity_20": 190.541714, "activity_30": 192.856774}, "fair_value": 185.004103, "trend_signal": 0, "relative_strength": -8.240359, "market_dynamics": 0.296242, "volatility": 2.60674, "volume_expansion": -62.950513, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 186.35, "high": 188.34, "low": 182.0, "close": 187.71, "volume": 1761297.557, "quote_volume": 326634314.33352}, "trend_line": 197.863333, "activity_lines": {"activity_5": 187.256, "activity_10": 190.09, "activity_20": 190.197667, "activity_30": 192.104667}, "fair_value": 185.20609, "trend_signal": 0, "relative_strength": -7.668785, "market_dynamics": 0.094259, "volatility": 2.613556, "volume_expansion": -53.432225, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 187.71, "high": 189.13, "low": 163.15, "close": 166.06, "volume": 7327613.063, "quote_volume": 1264049328.01724}, "trend_line": 195.803333, "activity_lines": {"activity_5": 179.953333, "activity_10": 185.370909, "activity_20": 187.891619, "activity_30": 190.052839}, "fair_value": 185.267692, "trend_signal": 0, "relative_strength": -14.813648, "market_dynamics": -0.137942, "volatility": 3.938809, "volume_expansion": 93.79343, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 166.06, "high": 168.42, "low": 145.85, "close": 155.03, "volume": 8288577.565, "quote_volume": 1304788600.2289}, "trend_line": 193.352333, "activity_lines": {"activity_5": 170.828667, "activity_10": 179.146909, "activity_20": 184.708333, "activity_30": 187.422301}, "fair_value": 185.250705, "trend_signal": 0, "relative_strength": -15.989102, "market_dynamics": -0.401917, "volatility": 4.204352, "volume_expansion": 111.060092, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 155.04, "high": 163.97, "low": 147.29, "close": 162.37, "volume": 4650531.688, "quote_volume": 731570306.64341}, "trend_line": 191.019667, "activity_lines": {"activity_5": 166.128, "activity_10": 174.963091, "activity_20": 182.408905, "activity_30": 185.423441}, "fair_value": 185.286218, "trend_signal": 0, "relative_strength": -13.561358, "market_dynamics": -0.58978, "volatility": 4.433018, "volume_expansion": 19.569019, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 162.37, "high": 162.91, "low": 153.45, "close": 155.28, "volume": 3576753.327, "quote_volume": 566130762.86118}, "trend_line": 188.863333, "activity_lines": {"activity_5": 160.72, "activity_10": 170.174909, "activity_20": 179.541286, "activity_30": 183.117656}, "fair_value": 185.286795, "trend_signal": 0, "relative_strength": -14.812488, "market_dynamics": -0.899332, "volatility": 4.086499, "volume_expansion": -4.952051, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 155.27, "high": 164.48, "low": 149.82, "close": 161.79, "volume": 4213077.972, "quote_volume": 661451643.57886}, "trend_line": 186.622333, "activity_lines": {"activity_5": 159.553333, "activity_10": 167.359818, "activity_20": 177.420714, "activity_30": 181.370989}, "fair_value": 185.341474, "trend_signal": 0, "relative_strength": -12.519523, "market_dynamics": -1.032619, "volatility": 4.29094, "volume_expansion": 8.908233, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 161.8, "high": 164.89, "low": 155.8, "close": 158.02, "volume": 2502927.24, "quote_volume": 399996303.16123}, "trend_line": 184.525333, "activity_lines": {"activity_5": 158.858, "activity_10": 164.447636, "activity_20": 175.06381, "activity_30": 179.525677}, "fair_value": 185.429487, "trend_signal": 0, "relative_strength": -13.180387, "market_dynamics": -1.151017, "volatility": 4.284167, "volume_expansion": -35.315085, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 158.01, "high": 166.57, "low": 155.11, "close": 164.53, "volume": 3231789.575, "quote_volume": 520708062.09549}, "trend_line": 183.728667, "activity_lines": {"activity_5": 160.868667, "activity_10": 163.371091, "activity_20": 173.469, "activity_30": 178.235656}, "fair_value": 185.536538, "trend_signal": 0, "relative_strength": -11.16254, "market_dynamics": -1.138903, "volatility": 4.360362, "volume_expansion": -16.536592, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 164.53, "high": 170.48, "low": 163.42, "close": 167.31, "volume": 3628961.126, "quote_volume": 607111109.27836}, "trend_line": 183.385, "activity_lines": {"activity_5": 163.172667, "activity_10": 163.166545, "activity_20": 172.258857, "activity_30": 177.176387}, "fair_value": 185.647115, "trend_signal": 0, "relative_strength": -10.286466, "market_dynamics": -0.944259, "volatility": 4.426047, "volume_expansion": -5.025817, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 167.31, "high": 171.94, "low": 153.93, "close": 154.63, "volume": 4702104.213, "quote_volume": 766449925.55292}, "trend_line": 181.972667, "activity_lines": {"activity_5": 160.920667, "activity_10": 161.018364, "activity_20": 169.928333, "activity_30": 175.321226}, "fair_value": 185.66109, "trend_signal": 0, "relative_strength": -14.176052, "market_dynamics": -0.880505, "volatility": 4.725421, "volume_expansion": 21.902942, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 154.63, "high": 161.14, "low": 151.2, "close": 153.42, "volume": 4139205.467, "quote_volume": 645568636.5188}, "trend_line": 180.130333, "activity_lines": {"activity_5": 158.308667, "activity_10": 159.226909, "activity_20": 167.603952, "activity_30": 173.479118}, "fair_value": 185.611474, "trend_signal": 0, "relative_strength": -13.154984, "market_dynamics": -0.775325, "volatility": 4.715107, "volume_expansion": 6.430531, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 153.43, "high": 157.2, "low": 141.04, "close": 144.73, "volume": 5418189.697, "quote_volume": 812546000.91323}, "trend_line": 178.206667, "activity_lines": {"activity_5": 153.358, "activity_10": 156.478909, "activity_20": 164.632571, "activity_30": 171.195226}, "fair_value": 185.480769, "trend_signal": 0, "relative_strength": -15.992384, "market_dynamics": -0.746264, "volatility": 4.765601, "volume_expansion": 35.719868, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 144.74, "high": 145.68, "low": 135.76, "close": 138.92, "volume": 6176425.147, "quote_volume": 871175641.3312}, "trend_line": 176.376, "activity_lines": {"activity_5": 147.356667, "activity_10": 153.062364, "activity_20": 161.340524, "activity_30": 168.660602}, "fair_value": 185.339423, "trend_signal": 0, "relative_strength": -14.604812, "market_dynamics": -0.832226, "volatility": 4.727054, "volume_expansion": 46.372391, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 138.93, "high": 144.69, "low": 138.61, "close": 139.61, "volume": 2351478.022, "quote_volume": 332993047.78325}, "trend_line": 174.868, "activity_lines": {"activity_5": 143.292667, "activity_10": 150.064182, "activity_20": 158.375714, "activity_30": 166.288602}, "fair_value": 185.257949, "trend_signal": 0, "relative_strength": -14.692075, "market_dynamics": -1.003573, "volatility": 4.75554, "volume_expansion": -44.12354, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 139.6, "high": 143.38, "low": 134.42, "close": 137.17, "volume": 3385434.284, "quote_volume": 468359686.65837}, "trend_line": 173.375, "activity_lines": {"activity_5": 140.262, "activity_10": 147.036182, "activity_20": 155.466238, "activity_30": 163.856473}, "fair_value": 185.184679, "trend_signal": 0, "relative_strength": -14.696059, "market_dynamics": -1.188512, "volatility": 4.69922, "volume_expansion": -19.429778, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 137.17, "high": 143.28, "low": 128.82, "close": 130.99, "volume": 5624720.775, "quote_volume": 766512711.10863}, "trend_line": 171.489333, "activity_lines": {"activity_5": 136.335333, "activity_10": 143.213818, "activity_20": 152.26119, "activity_30": 161.121957}, "fair_value": 185.097179, "trend_signal": 0, "relative_strength": -16.306366, "market_dynamics": -1.255477, "volatility": 3.986104, "volume_expansion": 31.830817, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 131.0, "high": 142.17, "low": 129.0, "close": 140.69, "volume": 5528848.81, "quote_volume": 757005300.5472}, "trend_line": 169.917, "activity_lines": {"activity_5": 137.137333, "activity_10": 141.715091, "activity_20": 150.280714, "activity_30": 159.134903}, "fair_value": 185.018462, "trend_signal": 0, "relative_strength": -10.48256, "market_dynamics": -1.137145, "volatility": 4.34263, "volume_expansion": 28.219502, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 140.68, "high": 142.84, "low": 130.53, "close": 137.06, "volume": 4268467.044, "quote_volume": 583711754.9035}, "trend_line": 168.162, "activity_lines": {"activity_5": 136.998667, "activity_10": 139.871455, "activity_20": 148.20781, "activity_30": 157.015097}, "fair_value": 184.930897, "trend_signal": 0, "relative_strength": -11.066046, "market_dynamics": -0.99763, "volatility": 4.103226, "volume_expansion": -0.099422, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 137.06, "high": 144.8, "low": 131.11, "close": 133.67, "volume": 7048254.224, "quote_volume": 972668410.79627}, "trend_line": 166.43, "activity_lines": {"activity_5": 135.854, "activity_10": 137.910909, "activity_20": 146.038857, "activity_30": 154.789806}, "fair_value": 184.841795, "trend_signal": 0, "relative_strength": -8.007988, "market_dynamics": -0.708086, "volatility": 4.024408, "volume_expansion": 57.839444, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 133.67, "high": 135.06, "low": 121.66, "close": 128.68, "volume": 8285885.693, "quote_volume": 1059214775.74427}, "trend_line": 164.715333, "activity_lines": {"activity_5": 133.442, "activity_10": 135.654727, "activity_20": 143.649619, "activity_30": 152.354323}, "fair_value": 184.72859, "trend_signal": 0, "relative_strength": -9.543603, "market_dynamics": -0.621491, "volatility": 3.808082, "volume_expansion": 72.424075, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 128.69, "high": 129.94, "low": 125.08, "close": 127.59, "volume": 2612487.859, "quote_volume": 332301149.10065}, "trend_line": 162.59, "activity_lines": {"activity_5": 131.232667, "activity_10": 133.672182, "activity_20": 141.43119, "activity_30": 149.95914}, "fair_value": 184.60391, "trend_signal": 0, "relative_strength": -9.515642, "market_dynamics": -0.832326, "volatility": 3.80553, "volume_expansion": -46.113012, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 127.6, "high": 133.54, "low": 127.56, "close": 130.58, "volume": 2818715.19, "quote_volume": 368727256.45107}, "trend_line": 160.489667, "activity_lines": {"activity_5": 130.246667, "activity_10": 132.702909, "activity_20": 139.78381, "activity_30": 147.893978}, "fair_value": 184.542821, "trend_signal": 0, "relative_strength": -9.158635, "market_dynamics": -0.918663, "volatility": 3.644108, "volume_expansion": -39.023715, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 130.58, "high": 139.87, "low": 128.44, "close": 138.44, "volume": 4744857.046, "quote_volume": 632869856.70086}, "trend_line": 158.643, "activity_lines": {"activity_5": 132.554667, "activity_10": 133.42, "activity_20": 139.053952, "activity_30": 146.471419}, "fair_value": 184.562115, "trend_signal": 0, "relative_strength": -4.921692, "market_dynamics": -0.790468, "volatility": 4.066883, "volume_expansion": 6.734997, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 138.43, "high": 140.5, "low": 133.13, "close": 138.96, "volume": 2994819.853, "quote_volume": 409226323.33044}, "trend_line": 156.607333, "activity_lines": {"activity_5": 134.944, "activity_10": 134.240364, "activity_20": 138.452619, "activity_30": 145.201548}, "fair_value": 184.60859, "trend_signal": 0, "relative_strength": -3.242569, "market_dynamics": -0.516718, "volatility": 3.682078, "volume_expansion": -31.353511, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 138.96, "high": 144.75, "low": 135.5, "close": 143.02, "volume": 4021862.67, "quote_volume": 562094537.22552}, "trend_line": 154.751333, "activity_lines": {"activity_5": 138.334, "activity_10": 135.810727, "activity_20": 138.349429, "activity_30": 144.324946}, "fair_value": 184.599038, "trend_signal": 0, "relative_strength": -3.53777, "market_dynamics": 0.034829, "volatility": 3.79745, "volume_expansion": -8.279797, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 143.01, "high": 144.29, "low": 140.47, "close": 140.85, "volume": 2331673.189, "quote_volume": 331918081.73149}, "trend_line": 152.974667, "activity_lines": {"activity_5": 140.044667, "activity_10": 136.880182, "activity_20": 138.097952, "activity_30": 143.428086}, "fair_value": 184.566538, "trend_signal": 0, "relative_strength": -5.52866, "market_dynamics": 0.512807, "volatility": 3.529832, "volume_expansion": -45.659478, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 140.85, "high": 143.6, "low": 136.01, "close": 137.33, "volume": 3502510.031, "quote_volume": 490598696.88363}, "trend_line": 151.089667, "activity_lines": {"activity_5": 139.698, "activity_10": 137.130364, "activity_20": 137.610952, "activity_30": 142.418753}, "fair_value": 184.526538, "trend_signal": 0, "relative_strength": -7.109914, "market_dynamics": 0.676012, "volatility": 3.430995, "volume_expansion": -19.312518, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 137.33, "high": 138.1, "low": 134.76, "close": 135.91, "volume": 1859321.171, "quote_volume": 254173125.62851}, "trend_line": 149.463667, "activity_lines": {"activity_5": 138.428, "activity_10": 137.183455, "activity_20": 137.087238, "activity_30": 141.439419}, "fair_value": 184.506346, "trend_signal": 0, "relative_strength": -7.587102, "market_dynamics": 0.700934, "volatility": 3.437032, "volume_expansion": -56.478715, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 135.92, "high": 140.19, "low": 133.26, "close": 133.48, "volume": 2608165.329, "quote_volume": 357882224.67243}, "trend_line": 147.672667, "activity_lines": {"activity_5": 136.516667, "activity_10": 136.815636, "activity_20": 136.468381, "activity_30": 140.408215}, "fair_value": 184.451154, "trend_signal": 0, "relative_strength": -8.426705, "market_dynamics": 0.594616, "volatility": 3.438397, "volume_expansion": -38.212284, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 133.48, "high": 133.74, "low": 123.11, "close": 126.66, "volume": 5007504.057, "quote_volume": 635198829.37354}, "trend_line": 145.683, "activity_lines": {"activity_5": 132.697333, "activity_10": 135.211273, "activity_20": 135.361095, "activity_30": 139.052559}, "fair_value": 184.296923, "trend_signal": 0, "relative_strength": -8.78212, "market_dynamics": 0.541703, "volatility": 3.496248, "volume_expansion": 18.200719, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 126.66, "high": 140.88, "low": 126.01, "close": 138.68, "volume": 5022856.747, "quote_volume": 675106831.85339}, "trend_line": 144.048667, "activity_lines": {"activity_5": 133.975333, "activity_10": 135.829091, "activity_20": 135.531762, "activity_30": 138.600753}, "fair_value": 184.203077, "trend_signal": 0, "relative_strength": -5.490435, "market_dynamics": 0.600637, "volatility": 3.843314, "volume_expansion": 17.339363, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 138.67, "high": 146.08, "low": 137.76, "close": 144.67, "volume": 3954144.805, "quote_volume": 560511341.40006}, "trend_line": 143.335667, "activity_lines": {"activity_5": 137.394667, "activity_10": 137.334364, "activity_20": 136.343095, "activity_30": 138.640839}, "fair_value": 184.138077, "trend_signal": 0, "relative_strength": -3.488498, "market_dynamics": 0.772779, "volatility": 3.926276, "volume_expansion": -6.019763, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 144.67, "high": 146.91, "low": 137.8, "close": 139.01, "volume": 2694242.241, "quote_volume": 383629221.93813}, "trend_line": 142.801667, "activity_lines": {"activity_5": 138.438, "activity_10": 137.554364, "activity_20": 136.615667, "activity_30": 138.361763}, "fair_value": 184.087628, "trend_signal": 0, "relative_strength": -5.560534, "market_dynamics": 0.870227, "volatility": 4.019503, "volume_expansion": -33.20026, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 139.01, "high": 140.75, "low": 130.73, "close": 133.29, "volume": 3367359.143, "quote_volume": 457172027.12608}, "trend_line": 141.832333, "activity_lines": {"activity_5": 137.368, "activity_10": 136.724, "activity_20": 136.343048, "activity_30": 137.748108}, "fair_value": 183.965962, "trend_signal": 0, "relative_strength": -6.323994, "market_dynamics": 0.946749, "volatility": 4.048363, "volume_expansion": -17.549674, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 133.29, "high": 134.13, "low": 131.28, "close": 132.19, "volume": 1341595.431, "quote_volume": 178276609.9626}, "trend_line": 141.062667, "activity_lines": {"activity_5": 135.944, "activity_10": 135.796727, "activity_20": 135.995762, "activity_30": 137.126022}, "fair_value": 183.836667, "trend_signal": 0, "relative_strength": -6.69731, "market_dynamics": 0.788804, "volatility": 4.047913, "volume_expansion": -66.30778, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 132.2, "high": 136.35, "low": 127.7, "close": 132.24, "volume": 3131804.491, "quote_volume": 413797116.36681}, "trend_line": 140.077667, "activity_lines": {"activity_5": 134.168, "activity_10": 135.075455, "activity_20": 135.676952, "activity_30": 136.556817}, "fair_value": 183.737564, "trend_signal": 0, "relative_strength": -7.583336, "market_dynamics": 0.643299, "volatility": 4.009509, "volume_expansion": -18.807719, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 132.25, "high": 139.36, "low": 131.52, "close": 133.25, "volume": 3245115.426, "quote_volume": 440265638.92837}, "trend_line": 139.252, "activity_lines": {"activity_5": 133.158, "activity_10": 134.694364, "activity_20": 135.448381, "activity_30": 136.116323}, "fair_value": 183.645897, "trend_signal": 0, "relative_strength": -6.852118, "market_dynamics": 0.54171, "volatility": 3.676366, "volume_expansion": -13.303653, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 133.24, "high": 144.93, "low": 131.62, "close": 137.88, "volume": 4508522.034, "quote_volume": 623533690.7888}, "trend_line": 138.363667, "activity_lines": {"activity_5": 134.452667, "activity_10": 135.229273, "activity_20": 135.69619, "activity_30": 136.027806}, "fair_value": 183.556282, "trend_signal": 0, "relative_strength": -5.439705, "market_dynamics": 0.634746, "volatility": 3.796106, "volume_expansion": 20.064452, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 137.87, "high": 142.57, "low": 135.39, "close": 136.26, "volume": 4520230.276, "quote_volume": 624546006.02724}, "trend_line": 137.328667, "activity_lines": {"activity_5": 135.282667, "activity_10": 135.433818, "activity_20": 135.78581, "activity_30": 135.892086}, "fair_value": 183.475385, "trend_signal": 0, "relative_strength": -5.590407, "market_dynamics": 0.758587, "volatility": 3.717838, "volume_expansion": 24.569423, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 136.26, "high": 137.79, "low": 129.0, "close": 136.41, "volume": 4377697.036, "quote_volume": 581262368.19525}, "trend_line": 136.721333, "activity_lines": {"activity_5": 135.964667, "activity_10": 135.615091, "activity_20": 135.877381, "activity_30": 135.832817}, "fair_value": 183.377564, "trend_signal": 0, "relative_strength": -5.715691, "market_dynamics": 0.837637, "volatility": 3.702678, "volume_expansion": 27.507935, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 136.41, "high": 140.12, "low": 130.35, "close": 132.27, "volume": 4005608.262, "quote_volume": 542914566.1894}, "trend_line": 136.016333, "activity_lines": {"activity_5": 134.985333, "activity_10": 134.866364, "activity_20": 135.537857, "activity_30": 135.545634}, "fair_value": 183.218718, "trend_signal": 0, "relative_strength": -6.016008, "market_dynamics": 0.861408, "volatility": 3.729318, "volume_expansion": 14.350216, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 132.28, "high": 134.28, "low": 131.6, "close": 133.14, "volume": 1472483.735, "quote_volume": 195790564.90788}, "trend_line": 135.63, "activity_lines": {"activity_5": 134.294, "activity_10": 134.392364, "activity_20": 135.258905, "activity_30": 135.360065}, "fair_value": 183.018718, "trend_signal": 0, "relative_strength": -5.135095, "market_dynamics": 0.612671, "volatility": 3.72774, "volume_expansion": -57.140653, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 133.13, "high": 133.66, "low": 127.98, "close": 129.4, "volume": 1731614.637, "quote_volume": 227172804.50155}, "trend_line": 135.312667, "activity_lines": {"activity_5": 132.363333, "activity_10": 133.448, "activity_20": 134.611571, "activity_30": 134.958129}, "fair_value": 182.803782, "trend_signal": 0, "relative_strength": -5.320675, "market_dynamics": 0.33457, "volatility": 3.770211, "volume_expansion": -47.286528, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 129.39, "high": 135.43, "low": 123.63, "close": 127.81, "volume": 3922431.0, "quote_volume": 505572419.27462}, "trend_line": 134.919333, "activity_lines": {"activity_5": 130.468, "activity_10": 132.389273, "activity_20": 133.855857, "activity_30": 134.474086}, "fair_value": 182.593013, "trend_signal": 0, "relative_strength": -4.28637, "market_dynamics": 0.114886, "volatility": 3.530588, "volume_expansion": 17.743444, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 127.81, "high": 130.14, "low": 124.87, "close": 129.15, "volume": 2884783.998, "quote_volume": 368318615.17013}, "trend_line": 134.652, "activity_lines": {"activity_5": 129.582667, "activity_10": 131.673818, "activity_20": 133.280857, "activity_30": 134.101871}, "fair_value": 182.387885, "trend_signal": 0, "relative_strength": -4.542026, "market_dynamics": -0.161819, "volatility": 2.428618, "volume_expansion": -11.901089, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 129.15, "high": 133.99, "low": 121.36, "close": 123.27, "volume": 4525580.216, "quote_volume": 574312574.39112}, "trend_line": 134.394667, "activity_lines": {"activity_5": 127.221333, "activity_10": 129.944545, "activity_20": 132.211905, "activity_30": 133.367548}, "fair_value": 182.138269, "trend_signal": 0, "relative_strength": -6.80776, "market_dynamics": -0.367866, "volatility": 2.244788, "volume_expansion": 33.727586, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 123.28, "high": 129.05, "low": 116.88, "close": 119.6, "volume": 4790795.008, "quote_volume": 589276513.97563}, "trend_line": 133.691667, "activity_lines": {"activity_5": 124.236667, "activity_10": 127.711091, "activity_20": 130.877143, "activity_30": 132.413054}, "fair_value": 181.853782, "trend_signal": 0, "relative_strength": -8.420218, "market_dynamics": -0.500838, "volatility": 2.173223, "volume_expansion": 38.920289, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 119.6, "high": 127.87, "low": 117.61, "close": 126.27, "volume": 4090548.592, "quote_volume": 508624593.21844}, "trend_line": 133.332, "activity_lines": {"activity_5": 124.378, "activity_10": 126.938545, "activity_20": 130.262048, "activity_30": 131.934237}, "fair_value": 181.550192, "trend_signal": 0, "relative_strength": -5.847322, "market_dynamics": -0.586521, "volatility": 2.588863, "volume_expansion": 14.898076, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 126.27, "high": 126.89, "low": 125.3, "close": 125.81, "volume": 1229353.586, "quote_volume": 155070613.06539}, "trend_line": 133.07, "activity_lines": {"activity_5": 124.574667, "activity_10": 126.293455, "activity_20": 129.649048, "activity_30": 131.448946}, "fair_value": 181.229295, "trend_signal": 0, "relative_strength": -6.026202, "market_dynamics": -0.622379, "volatility": 2.585569, "volume_expansion": -64.787213, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 125.8, "high": 126.62, "low": 123.4, "close": 126.03, "volume": 1812103.189, "quote_volume": 227009325.56382}, "trend_line": 132.981667, "activity_lines": {"activity_5": 124.978, "activity_10": 125.878364, "activity_20": 129.093524, "activity_30": 130.994753}, "fair_value": 180.900769, "trend_signal": 0, "relative_strength": -5.839451, "market_dynamics": -0.598596, "volatility": 2.587162, "volume_expansion": -45.606066, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 126.03, "high": 128.78, "low": 124.2, "close": 125.93, "volume": 2667589.146, "quote_volume": 337356985.61644}, "trend_line": 132.926333, "activity_lines": {"activity_5": 125.556, "activity_10": 125.633818, "activity_20": 128.531476, "activity_30": 130.539806}, "fair_value": 180.573654, "trend_signal": 0, "relative_strength": -5.528369, "market_dynamics": -0.501084, "volatility": 2.571238, "volume_expansion": -16.992698, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 125.93, "high": 126.93, "low": 122.16, "close": 124.01, "volume": 2440030.872, "quote_volume": 303158690.00044}, "trend_line": 132.707333, "activity_lines": {"activity_5": 125.316667, "activity_10": 125.155455, "activity_20": 127.847286, "activity_30": 129.964559}, "fair_value": 180.205577, "trend_signal": 0, "relative_strength": -5.4294, "market_dynamics": -0.623178, "volatility": 2.350154, "volume_expansion": -22.241849, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 124.02, "high": 124.3, "low": 120.63, "close": 122.53, "volume": 1605450.498, "quote_volume": 196266334.88911}, "trend_line": 132.177, "activity_lines": {"activity_5": 124.29, "activity_10": 124.574, "activity_20": 127.120524, "activity_30": 129.307957}, "fair_value": 179.73641, "trend_signal": 0, "relative_strength": -6.392716, "market_dynamics": -0.688703, "volatility": 2.350411, "volume_expansion": -47.934738, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 122.52, "high": 124.46, "low": 119.71, "close": 120.06, "volume": 1818325.148, "quote_volume": 222666013.3961}, "trend_line": 131.547, "activity_lines": {"activity_5": 122.689333, "activity_10": 123.668364, "activity_20": 126.237, "activity_30": 128.526215}, "fair_value": 179.187436, "trend_signal": 0, "relative_strength": -7.596484, "market_dynamics": -0.807305, "volatility": 2.359993, "volume_expansion": -39.511814, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 120.05, "high": 125.14, "low": 119.24, "close": 122.26, "volume": 3326516.562, "quote_volume": 407793789.6008}, "trend_line": 130.855, "activity_lines": {"activity_5": 122.205333, "activity_10": 123.303636, "activity_20": 125.626, "activity_30": 127.927054}, "fair_value": 178.757051, "trend_signal": 0, "relative_strength": -5.903065, "market_dynamics": -0.766758, "volatility": 2.375421, "volume_expansion": 7.122832, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 122.27, "high": 125.08, "low": 121.86, "close": 124.73, "volume": 1357802.112, "quote_volume": 167427635.64651}, "trend_line": 130.317667, "activity_lines": {"activity_5": 122.796, "activity_10": 123.513273, "activity_20": 125.297524, "activity_30": 127.531892}, "fair_value": 178.384359, "trend_signal": 0, "relative_strength": -4.378812, "market_dynamics": -0.583669, "volatility": 2.448967, "volume_expansion": -54.989424, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 124.74, "high": 125.64, "low": 123.08, "close": 125.27, "volume": 1828960.451, "quote_volume": 227049720.92228}, "trend_line": 129.915667, "activity_lines": {"activity_5": 123.646667, "activity_10": 123.794545, "activity_20": 125.056238, "activity_30": 127.206237}, "fair_value": 177.990192, "trend_signal": 0, "relative_strength": -3.913186, "market_dynamics": -0.221194, "volatility": 2.3654, "volume_expansion": -37.913395, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 125.27, "high": 130.16, "low": 122.36, "close": 123.28, "volume": 4307595.105, "quote_volume": 543723304.50905}, "trend_line": 129.494667, "activity_lines": {"activity_5": 123.75, "activity_10": 123.610909, "activity_20": 124.663429, "activity_30": 126.778129}, "fair_value": 177.595321, "trend_signal": 0, "relative_strength": -4.474991, "market_dynamics": 0.281445, "volatility": 2.378319, "volume_expansion": 46.7277, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 123.28, "high": 126.52, "low": 122.58, "close": 125.01, "volume": 2480631.516, "quote_volume": 308730777.48262}, "trend_line": 129.212333, "activity_lines": {"activity_5": 124.38, "activity_10": 123.796182, "activity_20": 124.504905, "activity_30": 126.488796}, "fair_value": 177.187436, "trend_signal": 0, "relative_strength": -4.337286, "market_dynamics": 0.542737, "volatility": 2.393644, "volume_expansion": -12.462564, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 125.02, "high": 132.75, "low": 122.99, "close": 124.65, "volume": 2941643.658, "quote_volume": 368493594.69384}, "trend_line": 129.145333, "activity_lines": {"activity_5": 124.56, "activity_10": 123.930545, "activity_20": 124.365667, "activity_30": 126.194452}, "fair_value": 176.812692, "trend_signal": 0, "relative_strength": -3.514452, "market_dynamics": 0.828823, "volatility": 2.070343, "volume_expansion": 6.504409, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 124.64, "high": 127.25, "low": 124.15, "close": 126.9, "volume": 1733664.978, "quote_volume": 217068948.15615}, "trend_line": 128.752667, "activity_lines": {"activity_5": 125.330667, "activity_10": 124.499091, "activity_20": 124.496714, "activity_30": 126.049591}, "fair_value": 176.462821, "trend_signal": 0, "relative_strength": -2.899714, "market_dynamics": 0.987841, "volatility": 1.92366, "volume_expansion": -34.539038, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 126.91, "high": 133.25, "low": 125.84, "close": 132.29, "volume": 2924227.372, "quote_volume": 378213187.58117}, "trend_line": 128.34, "activity_lines": {"activity_5": 127.753333, "activity_10": 126.03, "activity_20": 125.166667, "activity_30": 126.277806}, "fair_value": 176.171282, "trend_signal": 0, "relative_strength": -0.036013, "market_dynamics": 1.183525, "volatility": 1.685969, "volume_expansion": 7.469544, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 132.28, "high": 133.99, "low": 129.6, "close": 133.37, "volume": 1520623.499, "quote_volume": 200295921.55764}, "trend_line": 128.152, "activity_lines": {"activity_5": 130.068, "activity_10": 127.606727, "activity_20": 125.943524, "activity_30": 126.602323}, "fair_value": 175.922244, "trend_signal": 0, "relative_strength": 0.125556, "market_dynamics": 1.328185, "volatility": 1.677775, "volume_expansion": -43.897392, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 133.37, "high": 135.54, "low": 133.12, "close": 134.12, "volume": 1809269.113, "quote_volume": 242985169.55108}, "trend_line": 128.179667, "activity_lines": {"activity_5": 131.96, "activity_10": 129.122727, "activity_20": 126.772905, "activity_30": 126.987355}, "fair_value": 175.738974, "trend_signal": 0, "relative_strength": -0.321008, "market_dynamics": 1.410494, "volatility": 1.676507, "volume_expansion": -30.540285, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 134.12, "high": 139.87, "low": 133.18, "close": 137.9, "volume": 3327567.484, "quote_volume": 452911084.26412}, "trend_line": 128.37, "activity_lines": {"activity_5": 134.504667, "activity_10": 131.070364, "activity_20": 127.932238, "activity_30": 127.614473}, "fair_value": 175.607051, "trend_signal": 0, "relative_strength": -0.056674, "market_dynamics": 1.596133, "volatility": 1.773308, "volume_expansion": 26.672118, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 137.91, "high": 143.48, "low": 136.19, "close": 141.08, "volume": 3771795.117, "quote_volume": 526491231.9802}, "trend_line": 128.664667, "activity_lines": {"activity_5": 137.226, "activity_10": 133.311818, "activity_20": 129.352762, "activity_30": 128.434473}, "fair_value": 175.473141, "trend_signal": 0, "relative_strength": 2.310387, "market_dynamics": 1.645366, "volatility": 1.708487, "volume_expansion": 45.672764, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 141.08, "high": 141.4, "low": 134.41, "close": 136.39, "volume": 2321642.178, "quote_volume": 319140449.80578}, "trend_line": 128.769333, "activity_lines": {"activity_5": 137.438667, "activity_10": 134.403273, "activity_20": 130.24181, "activity_30": 128.932882}, "fair_value": 175.260577, "trend_signal": 1, "relative_strength": 1.440018, "market_dynamics": 1.630029, "volatility": 1.967112, "volume_expansion": -5.84503, "expectation": {"probability": 56.525, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 136.39, "high": 140.07, "low": 132.67, "close": 138.37, "volume": 3113437.835, "quote_volume": 425211873.06351}, "trend_line": 128.785667, "activity_lines": {"activity_5": 138.038, "activity_10": 135.652545, "activity_20": 131.239476, "activity_30": 129.55228}, "fair_value": 175.095705, "trend_signal": 1, "relative_strength": 3.078525, "market_dynamics": 1.687689, "volatility": 1.810597, "volume_expansion": 28.818861, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 138.37, "high": 141.17, "low": 134.98, "close": 135.97, "volume": 3778547.996, "quote_volume": 522670162.73951}, "trend_line": 128.776, "activity_lines": {"activity_5": 137.504, "activity_10": 136.191091, "activity_20": 131.950952, "activity_30": 130.015785}, "fair_value": 174.889808, "trend_signal": 1, "relative_strength": 1.820984, "market_dynamics": 1.612246, "volatility": 1.927689, "volume_expansion": 48.506162, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 135.96, "high": 137.05, "low": 135.37, "close": 135.84, "volume": 1000837.004, "quote_volume": 136346330.79801}, "trend_line": 128.757, "activity_lines": {"activity_5": 136.803333, "activity_10": 136.506727, "activity_20": 132.601667, "activity_30": 130.471527}, "fair_value": 174.636474, "trend_signal": 1, "relative_strength": 1.871968, "market_dynamics": 1.306896, "volatility": 1.907409, "volume_expansion": -60.027404, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 135.85, "high": 141.6, "low": 135.75, "close": 139.7, "volume": 2209913.206, "quote_volume": 306185406.75845}, "trend_line": 129.004667, "activity_lines": {"activity_5": 137.526667, "activity_10": 137.320727, "activity_20": 133.573286, "activity_30": 131.177527}, "fair_value": 174.398782, "trend_signal": 1, "relative_strength": 4.191675, "market_dynamics": 1.268018, "volatility": 1.988814, "volume_expansion": -10.923788, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 139.69, "high": 144.4, "low": 138.34, "close": 139.22, "volume": 4160120.091, "quote_volume": 587559710.0406}, "trend_line": 129.207333, "activity_lines": {"activity_5": 138.182, "activity_10": 137.814727, "activity_20": 134.433619, "activity_30": 131.836581}, "fair_value": 174.137692, "trend_signal": 1, "relative_strength": 3.494297, "market_dynamics": 1.268514, "volatility": 1.906069, "volume_expansion": 62.066065, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 139.21, "high": 148.74, "low": 137.82, "close": 145.51, "volume": 4195082.468, "quote_volume": 598713149.38546}, "trend_line": 129.744333, "activity_lines": {"activity_5": 140.745333, "activity_10": 139.326364, "activity_20": 135.820571, "activity_30": 132.888366}, "fair_value": 173.899551, "trend_signal": 1, "relative_strength": 3.475719, "market_dynamics": 1.346641, "volatility": 2.122444, "volume_expansion": 55.580281, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 145.52, "high": 148.44, "low": 143.37, "close": 146.69, "volume": 3695077.378, "quote_volume": 539088197.85762}, "trend_line": 130.373667, "activity_lines": {"activity_5": 143.226, "activity_10": 140.831818, "activity_20": 137.210476, "activity_30": 133.981634}, "fair_value": 173.719103, "trend_signal": 1, "relative_strength": 2.648006, "market_dynamics": 1.601607, "volatility": 2.089244, "volume_expansion": 32.42829, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 146.7, "high": 146.73, "low": 140.9, "close": 142.4, "volume": 2462143.139, "quote_volume": 354149725.74563}, "trend_line": 130.815333, "activity_lines": {"activity_5": 143.562, "activity_10": 141.328727, "activity_20": 138.065, "activity_30": 134.757527}, "fair_value": 173.402564, "trend_signal": 1, "relative_strength": 1.153376, "market_dynamics": 1.559908, "volatility": 2.331093, "volume_expansion": -10.370693, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 142.41, "high": 145.55, "low": 140.26, "close": 144.89, "volume": 1900879.026, "quote_volume": 271758949.58215}, "trend_line": 131.536, "activity_lines": {"activity_5": 144.290667, "activity_10": 142.196545, "activity_20": 139.060762, "activity_30": 135.66557}, "fair_value": 173.039615, "trend_signal": 1, "relative_strength": 3.079929, "market_dynamics": 1.387723, "volatility": 2.153282, "volume_expansion": -31.47968, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 144.9, "high": 144.99, "low": 143.32, "close": 143.72, "volume": 835154.761, "quote_volume": 120390445.12905}, "trend_line": 132.34, "activity_lines": {"activity_5": 144.283333, "activity_10": 142.782364, "activity_20": 139.849095, "activity_30": 136.451634}, "fair_value": 172.727115, "trend_signal": 1, "relative_strength": 2.77501, "market_dynamics": 1.04093, "volatility": 2.186036, "volume_expansion": -69.346412, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 143.73, "high": 144.0, "low": 137.74, "close": 137.87, "volume": 1877438.698, "quote_volume": 266417011.22107}, "trend_line": 132.726667, "activity_lines": {"activity_5": 142.026, "activity_10": 142.171273, "activity_20": 139.992429, "activity_30": 136.808409}, "fair_value": 172.420385, "trend_signal": 1, "relative_strength": 0.235933, "market_dynamics": 0.5046, "volatility": 2.490008, "volume_expansion": -27.873621, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 137.87, "high": 137.87, "low": 130.0, "close": 133.44, "volume": 2972524.77, "quote_volume": 397766014.10622}, "trend_line": 132.981, "activity_lines": {"activity_5": 138.801333, "activity_10": 140.763818, "activity_20": 139.644381, "activity_30": 136.85443}, "fair_value": 172.060385, "trend_signal": 1, "relative_strength": -1.802841, "market_dynamics": 0.071761, "volatility": 2.526113, "volume_expansion": 13.127872, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 133.44, "high": 134.63, "low": 124.68, "close": 125.8, "volume": 3532423.88, "quote_volume": 456200360.19412}, "trend_line": 132.973333, "activity_lines": {"activity_5": 133.913333, "activity_10": 138.013273, "activity_20": 138.528571, "activity_30": 136.39114}, "fair_value": 171.6425, "trend_signal": 1, "relative_strength": -2.930228, "market_dynamics": -0.405524, "volatility": 2.789495, "volume_expansion": 32.941902, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 125.81, "high": 132.17, "low": 125.26, "close": 129.54, "volume": 3161736.36, "quote_volume": 406727656.32141}, "trend_line": 133.093667, "activity_lines": {"activity_5": 131.378667, "activity_10": 136.125273, "activity_20": 137.763476, "activity_30": 136.169634}, "fair_value": 171.300192, "trend_signal": 0, "relative_strength": -1.154268, "market_dynamics": -0.741429, "volatility": 2.849434, "volume_expansion": 15.877251, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 129.53, "high": 130.94, "low": 126.73, "close": 128.47, "volume": 1811586.462, "quote_volume": 233570687.82335}, "trend_line": 133.242333, "activity_lines": {"activity_5": 129.510667, "activity_10": 134.227455, "activity_20": 136.883905, "activity_30": 135.871333}, "fair_value": 170.994103, "trend_signal": 0, "relative_strength": -2.04259, "market_dynamics": -0.939884, "volatility": 2.807983, "volume_expansion": -32.223681, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 128.47, "high": 130.2, "low": 125.28, "close": 127.43, "volume": 2044063.077, "quote_volume": 261243943.98141}, "trend_line": 133.405667, "activity_lines": {"activity_5": 128.312667, "activity_10": 132.336, "activity_20": 135.923476, "activity_30": 135.496344}, "fair_value": 170.606218, "trend_signal": 0, "relative_strength": -2.755583, "market_dynamics": -1.032292, "volatility": 2.788721, "volume_expansion": -24.26765, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 127.43, "high": 128.12, "low": 126.64, "close": 127.21, "volume": 807419.995, "quote_volume": 102804908.33679}, "trend_line": 133.644, "activity_lines": {"activity_5": 127.737333, "activity_10": 130.733273, "activity_20": 134.970381, "activity_30": 135.096624}, "fair_value": 170.265962, "trend_signal": 0, "relative_strength": -2.358002, "market_dynamics": -1.103101, "volatility": 2.788145, "volume_expansion": -69.519469, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 127.22, "high": 127.46, "low": 117.15, "close": 118.85, "volume": 4540879.449, "quote_volume": 549164530.09031}, "trend_line": 133.530333, "activity_lines": {"activity_5": 124.790667, "activity_10": 127.964727, "activity_20": 133.254, "activity_30": 134.142172}, "fair_value": 169.741346, "trend_signal": 0, "relative_strength": -5.914086, "market_dynamics": -1.1191, "volatility": 3.041941, "volume_expansion": 67.582689, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 118.85, "high": 125.6, "low": 118.53, "close": 124.24, "volume": 2355751.363, "quote_volume": 289767656.39401}, "trend_line": 133.514, "activity_lines": {"activity_5": 124.104, "activity_10": 126.604364, "activity_20": 132.141667, "activity_30": 133.542796}, "fair_value": 169.229167, "trend_signal": 0, "relative_strength": -3.404386, "market_dynamics": -1.07411, "volatility": 3.370459, "volume_expansion": -10.72753, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 124.24, "high": 127.84, "low": 123.12, "close": 127.19, "volume": 2036509.042, "quote_volume": 255047826.37975}, "trend_line": 133.578, "activity_lines": {"activity_5": 124.754, "activity_10": 126.155818, "activity_20": 131.390476, "activity_30": 133.134796}, "fair_value": 168.724103, "trend_signal": 0, "relative_strength": -2.038445, "market_dynamics": -1.052289, "volatility": 3.170295, "volume_expansion": -22.406179, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 127.18, "high": 128.34, "low": 124.78, "close": 125.35, "volume": 1997863.528, "quote_volume": 252933659.86287}, "trend_line": 133.647, "activity_lines": {"activity_5": 124.876, "activity_10": 125.673273, "activity_20": 130.507857, "activity_30": 132.603957}, "fair_value": 168.327628, "trend_signal": 0, "relative_strength": -3.434069, "market_dynamics": -1.012977, "volatility": 3.136112, "volume_expansion": -22.225732, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 125.34, "high": 125.51, "low": 115.39, "close": 117.82, "volume": 3730613.473, "quote_volume": 444597605.45512}, "trend_line": 133.407333, "activity_lines": {"activity_5": 122.626667, "activity_10": 124.049273, "activity_20": 128.970095, "activity_30": 131.58286}, "fair_value": 167.827372, "trend_signal": 0, "relative_strength": -4.149889, "market_dynamics": -1.029753, "volatility": 3.359099, "volume_expansion": 45.363631, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 117.82, "high": 119.12, "low": 112.14, "close": 117.59, "volume": 4761006.742, "quote_volume": 552023487.13287}, "trend_line": 133.172, "activity_lines": {"activity_5": 120.926667, "activity_10": 122.667455, "activity_20": 127.496857, "activity_30": 130.562387}, "fair_value": 167.280192, "trend_signal": 0, "relative_strength": -3.777151, "market_dynamics": -1.027611, "volatility": 3.269737, "volume_expansion": 72.85037, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 117.6, "high": 118.85, "low": 96.4, "close": 105.58, "volume": 8567398.326, "quote_volume": 920582075.30101}, "trend_line": 132.461333, "activity_lines": {"activity_5": 115.307333, "activity_10": 119.251273, "activity_20": 124.966714, "activity_30": 128.782258}, "fair_value": 166.582436, "trend_signal": 0, "relative_strength": -7.376984, "market_dynamics": -1.086173, "volatility": 3.965884, "volume_expansion": 178.86092, "expectation": {"probability": 44.181, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 105.58, "high": 106.69, "low": 98.02, "close": 100.79, "volume": 4204256.051, "quote_volume": 432839562.25445}, "trend_line": 131.411333, "activity_lines": {"activity_5": 109.335333, "activity_10": 115.399818, "activity_20": 122.142857, "activity_30": 126.738946}, "fair_value": 165.91391, "trend_signal": 0, "relative_strength": -9.343772, "market_dynamics": -1.175877, "volatility": 3.984232, "volume_expansion": 36.746436, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 100.78, "high": 106.12, "low": 95.95, "close": 104.55, "volume": 5574032.681, "quote_volume": 566609041.93448}, "trend_line": 130.450667, "activity_lines": {"activity_5": 106.376667, "activity_10": 112.735273, "activity_20": 119.860095, "activity_30": 125.005957}, "fair_value": 165.284744, "trend_signal": 0, "relative_strength": -7.907654, "market_dynamics": -1.207882, "volatility": 4.242484, "volume_expansion": 77.322818, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 104.54, "high": 105.1, "low": 96.64, "close": 97.89, "volume": 4514018.115, "quote_volume": 455865168.22654}, "trend_line": 129.243, "activity_lines": {"activity_5": 102.584667, "activity_10": 109.275818, "activity_20": 117.138095, "activity_30": 122.905269}, "fair_value": 164.626218, "trend_signal": 0, "relative_strength": -10.176263, "market_dynamics": -1.262316, "volatility": 4.289869, "volume_expansion": 41.754788, "expectation": {"probability": 43.825, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 97.89, "high": 99.67, "low": 89.3, "close": 92.12, "volume": 6251459.371, "quote_volume": 589863839.90233}, "trend_line": 127.717, "activity_lines": {"activity_5": 98.198, "activity_10": 105.300364, "activity_20": 114.098952, "activity_30": 120.510237}, "fair_value": 163.951859, "trend_signal": 0, "relative_strength": -12.217196, "market_dynamics": -1.264458, "volatility": 4.209812, "volume_expansion": 85.291521, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 92.11, "high": 93.43, "low": 77.6, "close": 78.35, "volume": 10243355.48, "quote_volume": 874788983.51127}, "trend_line": 125.626, "activity_lines": {"activity_5": 90.919333, "activity_10": 99.307273, "activity_20": 109.98781, "activity_30": 117.325269}, "fair_value": 163.110192, "trend_signal": 0, "relative_strength": -12.894668, "market_dynamics": -1.21828, "volatility": 5.286478, "volume_expansion": 170.20375, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 78.34, "high": 89.84, "low": 67.5, "close": 87.46, "volume": 11811095.766, "quote_volume": 944308125.32202}, "trend_line": 123.995, "activity_lines": {"activity_5": 88.492667, "activity_10": 95.804909, "activity_20": 107.061143, "activity_30": 114.862946}, "fair_value": 162.319744, "trend_signal": 0, "relative_strength": -13.063816, "market_dynamics": -1.171088, "volatility": 6.532384, "volume_expansion": 172.159385, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 87.45, "high": 89.2, "low": 84.16, "close": 87.59, "volume": 4486649.48, "quote_volume": 389575196.26258}, "trend_line": 122.302333, "activity_lines": {"activity_5": 86.998, "activity_10": 93.048545, "activity_20": 104.414762, "activity_30": 112.514237}, "fair_value": 161.584295, "trend_signal": 0, "relative_strength": -11.114417, "market_dynamics": -1.176882, "volatility": 6.54085, "volume_expansion": 0.367259, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 87.59, "high": 89.08, "low": 85.77, "close": 86.99, "volume": 2534998.683, "quote_volume": 222107656.10678}, "trend_line": 120.669667, "activity_lines": {"activity_5": 86.434, "activity_10": 90.869636, "activity_20": 101.950667, "activity_30": 110.236022}, "fair_value": 160.838333, "trend_signal": 0, "relative_strength": -12.839366, "market_dynamics": -1.189273, "volatility": 6.448481, "volume_expansion": -43.012682, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 86.99, "high": 88.69, "low": 82.86, "close": 86.77, "volume": 3667652.416, "quote_volume": 315211863.58337}, "trend_line": 119.034, "activity_lines": {"activity_5": 86.523333, "activity_10": 89.211273, "activity_20": 99.68681, "activity_30": 108.048946}, "fair_value": 160.111474, "trend_signal": 0, "relative_strength": -12.589722, "market_dynamics": -1.21284, "volatility": 6.216046, "volume_expansion": -17.675514, "expectation": {"probability": 43.228, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 86.77, "high": 87.49, "low": 81.91, "close": 82.99, "volume": 2975212.105, "quote_volume": 251317963.78963}, "trend_line": 117.143667, "activity_lines": {"activity_5": 85.709333, "activity_10": 87.426, "activity_20": 97.24881, "activity_30": 105.723527}, "fair_value": 159.320705, "trend_signal": 0, "relative_strength": -14.569468, "market_dynamics": -1.357905, "volatility": 6.092389, "volume_expansion": -33.078005, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 82.99, "high": 84.39, "low": 78.04, "close": 79.3, "volume": 3814913.32, "quote_volume": 308205411.26465}, "trend_line": 115.146333, "activity_lines": {"activity_5": 83.356, "activity_10": 85.380545, "activity_20": 94.681048, "activity_30": 103.282}, "fair_value": 158.456538, "trend_signal": 0, "relative_strength": -15.953558, "market_dynamics": -1.409557, "volatility": 6.093271, "volume_expansion": -16.081191, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 79.31, "high": 82.25, "low": 76.6, "close": 78.4, "volume": 3196230.117, "quote_volume": 254145719.77685}, "trend_line": 112.909333, "activity_lines": {"activity_5": 81.246667, "activity_10": 83.562182, "activity_20": 92.261714, "activity_30": 100.911269}, "fair_value": 157.566731, "trend_signal": 0, "relative_strength": -15.616816, "market_dynamics": -1.439494, "volatility": 6.052207, "volume_expansion": -30.570556, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 78.39, "high": 85.63, "low": 77.53, "close": 84.33, "volume": 3370390.272, "quote_volume": 275784441.45232}, "trend_line": 110.830667, "activity_lines": {"activity_5": 81.726667, "activity_10": 83.297455, "activity_20": 90.640619, "activity_30": 99.067441}, "fair_value": 156.670962, "trend_signal": 0, "relative_strength": -12.406109, "market_dynamics": -1.245356, "volatility": 6.586118, "volume_expansion": -28.770207, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 84.34, "high": 88.9, "low": 84.21, "close": 88.06, "volume": 2698607.215, "quote_volume": 234370543.10908}, "trend_line": 109.019333, "activity_lines": {"activity_5": 83.627333, "activity_10": 83.957455, "activity_20": 89.578952, "activity_30": 97.598366}, "fair_value": 155.769231, "trend_signal": 0, "relative_strength": -9.631535, "market_dynamics": -0.832316, "volatility": 6.377793, "volume_expansion": -41.835356, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 88.06, "high": 91.26, "low": 84.89, "close": 86.16, "volume": 3929085.4, "quote_volume": 346250701.78011}, "trend_line": 107.061667, "activity_lines": {"activity_5": 84.808667, "activity_10": 84.345818, "activity_20": 88.482952, "activity_30": 96.12357}, "fair_value": 154.769103, "trend_signal": 0, "relative_strength": -10.154781, "market_dynamics": -0.378668, "volatility": 6.314826, "volume_expansion": -16.726097, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 86.15, "high": 86.93, "low": 82.55, "close": 86.45, "volume": 3559751.811, "quote_volume": 302546627.54411}, "trend_line": 105.152667, "activity_lines": {"activity_5": 85.875333, "activity_10": 84.644909, "activity_20": 87.595905, "activity_30": 94.793785}, "fair_value": 153.769551, "trend_signal": 0, "relative_strength": -9.750699, "market_dynamics": 0.056518, "volatility": 6.196019, "volume_expansion": -25.752338, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 86.45, "high": 87.69, "low": 82.92, "close": 85.08, "volume": 2774655.865, "quote_volume": 235673494.40328}, "trend_line": 103.393, "activity_lines": {"activity_5": 86.008667, "activity_10": 84.713273, "activity_20": 86.772381, "activity_30": 93.498774}, "fair_value": 152.778013, "trend_signal": 0, "relative_strength": -9.153653, "market_dynamics": 0.293869, "volatility": 6.028527, "volume_expansion": -42.592564, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 85.09, "high": 86.09, "low": 80.48, "close": 81.61, "volume": 3137603.97, "quote_volume": 261289831.6858}, "trend_line": 101.665333, "activity_lines": {"activity_5": 84.54, "activity_10": 84.196364, "activity_20": 85.810143, "activity_30": 92.093419}, "fair_value": 151.799167, "trend_signal": 0, "relative_strength": -11.250375, "market_dynamics": 0.352909, "volatility": 5.936606, "volume_expansion": -34.682493, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 81.61, "high": 82.67, "low": 79.61, "close": 82.5, "volume": 2848277.49, "quote_volume": 231385778.97627}, "trend_line": 100.222, "activity_lines": {"activity_5": 83.549333, "activity_10": 83.939091, "activity_20": 85.105095, "activity_30": 90.856946}, "fair_value": 150.809038, "trend_signal": 0, "relative_strength": -10.783683, "market_dynamics": 0.387415, "volatility": 4.429217, "volume_expansion": -39.501099, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 82.5, "high": 85.49, "low": 81.77, "close": 84.67, "volume": 3754556.759, "quote_volume": 314351728.4764}, "trend_line": 98.726333, "activity_lines": {"activity_5": 83.652667, "activity_10": 84.154, "activity_20": 84.77381, "activity_30": 89.853591}, "fair_value": 149.782308, "trend_signal": 0, "relative_strength": -9.593426, "market_dynamics": 0.492017, "volatility": 3.26168, "volume_expansion": -15.955431, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 84.68, "high": 86.72, "low": 83.97, "close": 85.17, "volume": 1780748.862, "quote_volume": 152190722.00216}, "trend_line": 97.283, "activity_lines": {"activity_5": 84.022, "activity_10": 84.429273, "activity_20": 84.589714, "activity_30": 88.978989}, "fair_value": 148.741731, "trend_signal": 0, "relative_strength": -8.784993, "market_dynamics": 0.480754, "volatility": 3.26683, "volume_expansion": -59.02712, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 85.17, "high": 85.6, "low": 82.48, "close": 82.79, "volume": 1798852.596, "quote_volume": 151392933.93976}, "trend_line": 95.795, "activity_lines": {"activity_5": 83.683333, "activity_10": 84.165091, "activity_20": 84.253333, "activity_30": 88.043957}, "fair_value": 147.743397, "trend_signal": 0, "relative_strength": -10.642197, "market_dynamics": 0.426181, "volatility": 3.336068, "volume_expansion": -56.731368, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 82.8, "high": 82.85, "low": 77.15, "close": 77.9, "volume": 5163373.383, "quote_volume": 407884335.70471}, "trend_line": 94.151333, "activity_lines": {"activity_5": 81.867333, "activity_10": 82.932, "activity_20": 83.554857, "activity_30": 86.889441}, "fair_value": 146.707628, "trend_signal": 0, "relative_strength": -11.706607, "market_dynamics": 0.419718, "volatility": 3.63497, "volume_expansion": 23.234588, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 77.91, "high": 79.62, "low": 75.63, "close": 78.99, "volume": 3592828.376, "quote_volume": 278002990.9516}, "trend_line": 92.822667, "activity_lines": {"activity_5": 80.662, "activity_10": 82.014, "activity_20": 83.055381, "activity_30": 85.91129}, "fair_value": 145.700128, "trend_signal": 0, "relative_strength": -9.330807, "market_dynamics": 0.326957, "volatility": 3.522113, "volume_expansion": -11.439986, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 78.99, "high": 92.1, "low": 78.73, "close": 88.06, "volume": 5632749.415, "quote_volume": 481433269.20429}, "trend_line": 91.616667, "activity_lines": {"activity_5": 82.714, "activity_10": 82.91, "activity_20": 83.482238, "activity_30": 85.604022}, "fair_value": 144.851923, "trend_signal": 0, "relative_strength": -4.532848, "market_dynamics": 0.609396, "volatility": 4.447206, "volume_expansion": 47.207094, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 88.05, "high": 89.27, "low": 84.34, "close": 85.91, "volume": 3356890.979, "quote_volume": 292271358.94249}, "trend_line": 90.240667, "activity_lines": {"activity_5": 83.823333, "activity_10": 83.380545, "activity_20": 83.658095, "activity_30": 85.235849}, "fair_value": 144.035321, "trend_signal": 0, "relative_strength": -5.908035, "market_dynamics": 0.85194, "volatility": 4.501204, "volume_expansion": -1.375281, "expectation": {"probability": 44.928, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 85.91, "high": 88.29, "low": 80.32, "close": 81.85, "volume": 3370499.359, "quote_volume": 282372399.31505}, "trend_line": 88.790667, "activity_lines": {"activity_5": 83.53, "activity_10": 83.122727, "activity_20": 83.454667, "activity_30": 84.694516}, "fair_value": 143.20359, "trend_signal": 0, "relative_strength": -7.815739, "market_dynamics": 0.861091, "volatility": 4.280476, "volume_expansion": 0.675214, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 81.84, "high": 85.65, "low": 77.12, "close": 84.35, "volume": 4737699.879, "quote_volume": 381018103.31188}, "trend_line": 87.675, "activity_lines": {"activity_5": 84.132667, "activity_10": 83.378182, "activity_20": 83.516667, "activity_30": 84.408022}, "fair_value": 142.508782, "trend_signal": 0, "relative_strength": -6.249932, "market_dynamics": 1.03788, "volatility": 4.190181, "volume_expansion": 37.005789, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 84.35, "high": 88.9, "low": 81.69, "close": 83.6, "volume": 4435194.222, "quote_volume": 379704573.89707}, "trend_line": 86.542, "activity_lines": {"activity_5": 84.055333, "activity_10": 83.447455, "activity_20": 83.51981, "activity_30": 84.145118}, "fair_value": 141.729487, "trend_signal": 0, "relative_strength": -5.055981, "market_dynamics": 0.939799, "volatility": 4.160955, "volume_expansion": 26.850089, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 83.61, "high": 90.29, "low": 82.37, "close": 86.64, "volume": 5123433.26, "quote_volume": 441466075.27522}, "trend_line": 85.910667, "activity_lines": {"activity_5": 84.684, "activity_10": 84.049455, "activity_20": 83.827571, "activity_30": 84.151441}, "fair_value": 140.980641, "trend_signal": 0, "relative_strength": -5.641615, "market_dynamics": 1.023254, "volatility": 4.272734, "volume_expansion": 42.166849, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 86.65, "high": 87.46, "low": 82.5, "close": 86.97, "volume": 4136742.745, "quote_volume": 352407982.68373}, "trend_line": 85.45, "activity_lines": {"activity_5": 85.517333, "activity_10": 84.675636, "activity_20": 84.149381, "activity_30": 84.219785}, "fair_value": 140.186667, "trend_signal": 0, "relative_strength": -4.285243, "market_dynamics": 1.231294, "volatility": 4.247137, "volume_expansion": 14.277547, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 86.98, "high": 94.05, "low": 84.78, "close": 90.85, "volume": 6329931.383, "quote_volume": 569095803.57597}, "trend_line": 84.993333, "activity_lines": {"activity_5": 87.573333, "activity_10": 85.974545, "activity_20": 84.80419, "activity_30": 84.568172}, "fair_value": 139.405256, "trend_signal": 0, "relative_strength": -5.582433, "market_dynamics": 1.445495, "volatility": 4.195332, "volume_expansion": 67.609543, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 90.86, "high": 92.96, "low": 87.91, "close": 88.77, "volume": 3753710.608, "quote_volume": 338381026.60303}, "trend_line": 84.689333, "activity_lines": {"activity_5": 88.336, "activity_10": 86.748727, "activity_20": 85.201619, "activity_30": 84.811828}, "fair_value": 138.636603, "trend_signal": 1, "relative_strength": -5.05675, "market_dynamics": 1.523354, "volatility": 4.27139, "volume_expansion": -1.107791, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 88.78, "high": 89.31, "low": 83.64, "close": 84.7, "volume": 3135324.642, "quote_volume": 270442360.96293}, "trend_line": 84.442, "activity_lines": {"activity_5": 87.447333, "activity_10": 86.585273, "activity_20": 85.190286, "activity_30": 84.812516}, "fair_value": 137.756218, "trend_signal": 1, "relative_strength": -5.328203, "market_dynamics": 1.352059, "volatility": 4.429314, "volume_expansion": -17.871744, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 84.69, "high": 85.07, "low": 82.28, "close": 83.22, "volume": 1465281.721, "quote_volume": 122963798.86816}, "trend_line": 84.604333, "activity_lines": {"activity_5": 85.992, "activity_10": 86.048909, "activity_20": 85.054, "activity_30": 84.733677}, "fair_value": 136.784936, "trend_signal": 1, "relative_strength": -5.42357, "market_dynamics": 1.151965, "volatility": 4.451615, "volume_expansion": -60.33782, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 83.22, "high": 84.13, "low": 80.26, "close": 81.59, "volume": 2102965.687, "quote_volume": 172996198.81307}, "trend_line": 84.408667, "activity_lines": {"activity_5": 84.221333, "activity_10": 85.304182, "activity_20": 84.776476, "activity_30": 84.539204}, "fair_value": 135.815385, "trend_signal": 0, "relative_strength": -5.107956, "market_dynamics": 0.74833, "volatility": 4.420158, "volume_expansion": -41.932146, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 81.6, "high": 87.06, "low": 81.54, "close": 84.96, "volume": 3594057.289, "quote_volume": 303762981.41433}, "trend_line": 84.321, "activity_lines": {"activity_5": 83.932667, "activity_10": 85.250727, "activity_20": 84.843048, "activity_30": 84.574774}, "fair_value": 134.899359, "trend_signal": 0, "relative_strength": -4.354113, "market_dynamics": 0.655306, "volatility": 4.214699, "volume_expansion": -1.869711, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 84.95, "high": 88.8, "low": 84.83, "close": 85.88, "volume": 3643895.134, "quote_volume": 315747627.25955}, "trend_line": 84.284, "activity_lines": {"activity_5": 84.343333, "activity_10": 85.308, "activity_20": 84.99781, "activity_30": 84.675355}, "fair_value": 133.984744, "trend_signal": 1, "relative_strength": -5.016569, "market_dynamics": 0.701122, "volatility": 4.211778, "volume_expansion": -1.191902, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 85.88, "high": 88.09, "low": 84.36, "close": 86.58, "volume": 3182175.739, "quote_volume": 274584022.30669}, "trend_line": 84.277667, "activity_lines": {"activity_5": 85.18, "activity_10": 85.464727, "activity_20": 85.198905, "activity_30": 84.823484}, "fair_value": 133.050321, "trend_signal": 1, "relative_strength": -4.234607, "market_dynamics": 0.703582, "volatility": 2.971931, "volume_expansion": -14.100781, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 86.58, "high": 87.69, "low": 84.72, "close": 86.84, "volume": 2913681.148, "quote_volume": 251461590.54647}, "trend_line": 84.406, "activity_lines": {"activity_5": 85.978, "activity_10": 85.614545, "activity_20": 85.405333, "activity_30": 84.988796}, "fair_value": 132.196923, "trend_signal": 1, "relative_strength": -4.122993, "market_dynamics": 0.784142, "volatility": 2.899098, "volume_expansion": -20.445605, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 86.83, "high": 92.98, "low": 86.71, "close": 88.18, "volume": 4940378.617, "quote_volume": 444382862.34735}, "trend_line": 84.702, "activity_lines": {"activity_5": 86.981333, "activity_10": 86.004364, "activity_20": 85.729048, "activity_30": 85.23228}, "fair_value": 131.294103, "trend_signal": 1, "relative_strength": -2.916101, "market_dynamics": 0.91152, "volatility": 2.583113, "volume_expansion": 29.312922, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 88.17, "high": 88.71, "low": 86.51, "close": 88.03, "volume": 1498143.039, "quote_volume": 131023050.50446}, "trend_line": 85.023, "activity_lines": {"activity_5": 87.495333, "activity_10": 86.344909, "activity_20": 86.024143, "activity_30": 85.446989}, "fair_value": 130.442179, "trend_signal": 1, "relative_strength": -3.156743, "market_dynamics": 0.841483, "volatility": 2.493233, "volume_expansion": -60.631623, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 88.04, "high": 93.23, "low": 87.36, "close": 92.3, "volume": 2614547.105, "quote_volume": 234767488.50501}, "trend_line": 85.288667, "activity_lines": {"activity_5": 89.228, "activity_10": 87.513091, "activity_20": 86.700952, "activity_30": 85.916473}, "fair_value": 129.825962, "trend_signal": 1, "relative_strength": -0.444748, "market_dynamics": 1.081045, "volatility": 2.719625, "volume_expansion": -28.914017, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 92.31, "high": 97.68, "low": 91.18, "close": 96.2, "volume": 5621650.621, "quote_volume": 528050134.14179}, "trend_line": 85.56, "activity_lines": {"activity_5": 91.832667, "activity_10": 89.326182, "activity_20": 87.680619, "activity_30": 86.62043}, "fair_value": 129.304038, "trend_signal": 1, "relative_strength": 1.104431, "market_dynamics": 1.41633, "volatility": 2.768128, "volume_expansion": 48.742652, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 96.19, "high": 96.95, "low": 93.15, "close": 94.62, "volume": 2833557.586, "quote_volume": 268101714.95452}, "trend_line": 85.842, "activity_lines": {"activity_5": 93.269333, "activity_10": 90.642909, "activity_20": 88.427857, "activity_30": 87.204946}, "fair_value": 128.647756, "trend_signal": 1, "relative_strength": 0.978514, "market_dynamics": 1.400531, "volatility": 2.837584, "volume_expansion": -22.144061, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 94.61, "high": 95.65, "low": 88.55, "close": 90.08, "volume": 3293861.558, "quote_volume": 300917405.38526}, "trend_line": 85.963, "activity_lines": {"activity_5": 92.674, "activity_10": 90.926909, "activity_20": 88.711476, "activity_30": 87.478366}, "fair_value": 127.887436, "trend_signal": 1, "relative_strength": -0.111577, "market_dynamics": 1.403214, "volatility": 2.947728, "volume_expansion": -9.418133, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 90.07, "high": 91.41, "low": 87.0, "close": 88.89, "volume": 2609542.924, "quote_volume": 232099704.87992}, "trend_line": 86.09, "activity_lines": {"activity_5": 91.555333, "activity_10": 90.840182, "activity_20": 88.861905, "activity_30": 87.667204}, "fair_value": 127.159551, "trend_signal": 1, "relative_strength": 0.631181, "market_dynamics": 1.174071, "volatility": 2.904645, "volume_expansion": -27.478223, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 88.9, "high": 90.45, "low": 88.13, "close": 89.84, "volume": 2201411.538, "quote_volume": 196421070.04267}, "trend_line": 86.364333, "activity_lines": {"activity_5": 90.696, "activity_10": 90.854727, "activity_20": 89.069286, "activity_30": 87.90914}, "fair_value": 126.492885, "trend_signal": 1, "relative_strength": 1.101369, "market_dynamics": 0.916284, "volatility": 2.610006, "volume_expansion": -36.585689, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 89.85, "high": 90.81, "low": 87.14, "close": 87.56, "volume": 1241845.225, "quote_volume": 111256092.32793}, "trend_line": 86.533, "activity_lines": {"activity_5": 89.240667, "activity_10": 90.382727, "activity_20": 89.033381, "activity_30": 87.98628}, "fair_value": 125.869231, "trend_signal": 1, "relative_strength": 1.017933, "market_dynamics": 0.661172, "volatility": 2.665025, "volume_expansion": -62.502487, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 87.55, "high": 89.2, "low": 85.14, "close": 86.2, "volume": 2138087.131, "quote_volume": 186560079.07073}, "trend_line": 86.584, "activity_lines": {"activity_5": 87.908, "activity_10": 89.645636, "activity_20": 88.849095, "activity_30": 87.964796}, "fair_value": 125.255385, "trend_signal": 1, "relative_strength": 1.189156, "market_dynamics": 0.485773, "volatility": 2.641343, "volume_expansion": -32.393348, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 86.21, "high": 92.26, "low": 85.11, "close": 91.43, "volume": 4561706.388, "quote_volume": 408668711.98439}, "trend_line": 86.792667, "activity_lines": {"activity_5": 88.88, "activity_10": 89.871091, "activity_20": 89.165, "activity_30": 88.277441}, "fair_value": 124.639167, "trend_signal": 1, "relative_strength": 2.883007, "market_dynamics": 0.579737, "volatility": 2.872269, "volume_expansion": 43.279224, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 91.44, "high": 92.22, "low": 88.42, "close": 90.8, "volume": 3086042.526, "quote_volume": 278959551.29154}, "trend_line": 87.059667, "activity_lines": {"activity_5": 89.552, "activity_10": 89.922909, "activity_20": 89.399667, "activity_30": 88.535978}, "fair_value": 124.016987, "trend_signal": 1, "relative_strength": 2.765567, "market_dynamics": 0.438764, "volatility": 2.885733, "volume_expansion": 2.132955, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 90.8, "high": 93.47, "low": 90.71, "close": 91.7, "volume": 2652534.798, "quote_volume": 244373310.11937}, "trend_line": 87.519667, "activity_lines": {"activity_5": 90.396667, "activity_10": 90.088, "activity_20": 89.720286, "activity_30": 88.835355}, "fair_value": 123.388718, "trend_signal": 1, "relative_strength": 2.687607, "market_dynamics": 0.405076, "volatility": 2.887724, "volume_expansion": -10.584732, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 91.7, "high": 91.98, "low": 85.45, "close": 86.53, "volume": 3566192.736, "quote_volume": 313848720.7704}, "trend_line": 87.771, "activity_lines": {"activity_5": 89.394, "activity_10": 89.324, "activity_20": 89.534571, "activity_30": 88.771505}, "fair_value": 122.753462, "trend_signal": 1, "relative_strength": 0.549804, "market_dynamics": 0.286786, "volatility": 3.287386, "volume_expansion": 19.347381, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 86.52, "high": 87.04, "low": 81.86, "close": 83.11, "volume": 2840562.07, "quote_volume": 239097154.26725}, "trend_line": 87.606, "activity_lines": {"activity_5": 87.32, "activity_10": 88.114, "activity_20": 89.014429, "activity_30": 88.470796}, "fair_value": 122.131603, "trend_signal": 0, "relative_strength": 0.147184, "market_dynamics": -0.206415, "volatility": 3.408929, "volume_expansion": -7.075272, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 83.11, "high": 84.29, "low": 81.69, "close": 82.09, "volume": 1667010.099, "quote_volume": 138586353.26362}, "trend_line": 87.478667, "activity_lines": {"activity_5": 85.112, "activity_10": 86.927818, "activity_20": 88.397667, "activity_30": 88.114925}, "fair_value": 121.431218, "trend_signal": 0, "relative_strength": -1.002806, "market_dynamics": -0.64262, "volatility": 3.415496, "volume_expansion": -45.074602, "expectation": {"probability": 43.133, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 82.09, "high": 83.24, "low": 78.96, "close": 81.44, "volume": 1624673.475, "quote_volume": 132619257.69694}, "trend_line": 87.465, "activity_lines": {"activity_5": 83.31, "activity_10": 85.768727, "activity_20": 87.716619, "activity_30": 87.725333}, "fair_value": 120.712308, "trend_signal": 0, "relative_strength": -1.224197, "market_dynamics": -1.062459, "volatility": 3.0843, "volume_expansion": -44.674545, "expectation": {"probability": 42.395, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 81.45, "high": 84.99, "low": 81.15, "close": 82.54, "volume": 3025854.687, "quote_volume": 252604976.45833}, "trend_line": 87.404667, "activity_lines": {"activity_5": 82.498667, "activity_10": 84.945091, "activity_20": 87.157095, "activity_30": 87.407591}, "fair_value": 119.998846, "trend_signal": 0, "relative_strength": -1.06339, "market_dynamics": -1.181885, "volatility": 2.824837, "volume_expansion": 4.136107, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 82.55, "high": 84.62, "low": 80.08, "close": 83.2, "volume": 4272567.426, "quote_volume": 350168600.26211}, "trend_line": 87.391333, "activity_lines": {"activity_5": 82.518, "activity_10": 84.374182, "activity_20": 86.676333, "activity_30": 87.136323}, "fair_value": 119.249936, "trend_signal": 0, "relative_strength": -2.375492, "market_dynamics": -1.08496, "volatility": 2.857955, "volume_expansion": 44.334106, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 83.19, "high": 86.65, "low": 80.77, "close": 81.18, "volume": 4676736.12, "quote_volume": 390375500.93046}, "trend_line": 87.209333, "activity_lines": {"activity_5": 82.086, "activity_10": 83.515273, "activity_20": 86.019286, "activity_30": 86.735591}, "fair_value": 118.496603, "trend_signal": 0, "relative_strength": -4.440851, "market_dynamics": -0.914338, "volatility": 2.685457, "volume_expansion": 53.418845, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 81.19, "high": 81.77, "low": 76.7, "close": 78.94, "volume": 4210024.263, "quote_volume": 332877124.59013}, "trend_line": 86.941667, "activity_lines": {"activity_5": 81.036, "activity_10": 82.340364, "activity_20": 85.175857, "activity_30": 86.202086}, "fair_value": 117.758077, "trend_signal": 0, "relative_strength": -5.310816, "market_dynamics": -0.795799, "volatility": 2.734152, "volume_expansion": 39.783044, "expectation": {"probability": 42.456, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 78.95, "high": 80.91, "low": 78.85, "close": 80.4, "volume": 2230839.74, "quote_volume": 178180006.68359}, "trend_line": 86.593333, "activity_lines": {"activity_5": 80.682667, "activity_10": 81.658, "activity_20": 84.515476, "activity_30": 85.780043}, "fair_value": 117.030641, "trend_signal": 0, "relative_strength": -3.642004, "market_dynamics": -0.849892, "volatility": 2.779433, "volume_expansion": -26.820822, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 80.39, "high": 81.61, "low": 79.57, "close": 80.83, "volume": 1562930.767, "quote_volume": 126024814.1398}, "trend_line": 86.328667, "activity_lines": {"activity_5": 80.542, "activity_10": 81.242909, "activity_20": 83.932381, "activity_30": 85.408215}, "fair_value": 116.364872, "trend_signal": 0, "relative_strength": -3.638592, "market_dynamics": -0.969007, "volatility": 2.750864, "volume_expansion": -47.830689, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 80.84, "high": 82.13, "low": 78.52, "close": 81.89, "volume": 1732438.558, "quote_volume": 138744190.8724}, "trend_line": 86.235, "activity_lines": {"activity_5": 80.868667, "activity_10": 81.218182, "activity_20": 83.504857, "activity_30": 85.121849}, "fair_value": 115.689744, "trend_signal": 0, "relative_strength": -4.831454, "market_dynamics": -0.99004, "volatility": 2.773725, "volume_expansion": -38.158578, "expectation": {"probability": 44.707, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 81.89, "high": 83.2, "low": 79.6, "close": 80.03, "volume": 2730370.564, "quote_volume": 223718858.15637}, "trend_line": 86.128667, "activity_lines": {"activity_5": 80.662667, "activity_10": 80.939636, "activity_20": 82.968333, "activity_30": 84.721527}, "fair_value": 115.008205, "trend_signal": 0, "relative_strength": -6.659281, "market_dynamics": -1.034248, "volatility": 2.165194, "volume_expansion": -2.356398, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 80.03, "high": 87.02, "low": 78.38, "close": 85.56, "volume": 4312598.52, "quote_volume": 352019236.78463}, "trend_line": 86.261, "activity_lines": {"activity_5": 82.376667, "activity_10": 81.722545, "activity_20": 83.027952, "activity_30": 84.684839}, "fair_value": 114.353397, "trend_signal": 0, "relative_strength": -4.363982, "market_dynamics": -0.62762, "volatility": 2.961728, "volume_expansion": 51.468138, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 85.56, "high": 85.9, "low": 82.24, "close": 82.57, "volume": 2952758.548, "quote_volume": 248176777.53562}, "trend_line": 86.181333, "activity_lines": {"activity_5": 82.652667, "activity_10": 81.898727, "activity_20": 82.824333, "activity_30": 84.44671}, "fair_value": 113.818205, "trend_signal": 0, "relative_strength": -6.46666, "market_dynamics": -0.376408, "volatility": 3.037721, "volume_expansion": 3.08618, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 82.56, "high": 85.95, "low": 81.4, "close": 83.33, "volume": 2775927.629, "quote_volume": 231023182.06021}, "trend_line": 86.096333, "activity_lines": {"activity_5": 83.037333, "activity_10": 82.192545, "activity_20": 82.72319, "activity_30": 84.262753}, "fair_value": 113.35859, "trend_signal": 0, "relative_strength": -6.413598, "market_dynamics": -0.100426, "volatility": 2.730318, "volume_expansion": -4.049568, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 83.33, "high": 85.67, "low": 82.62, "close": 84.83, "volume": 2186078.343, "quote_volume": 183586491.42502}, "trend_line": 86.038, "activity_lines": {"activity_5": 83.755333, "activity_10": 82.744727, "activity_20": 82.795905, "activity_30": 84.181054}, "fair_value": 112.861538, "trend_signal": 0, "relative_strength": -6.120627, "market_dynamics": 0.318935, "volatility": 2.56751, "volume_expansion": -25.651097, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 84.83, "high": 86.26, "low": 83.8, "close": 84.93, "volume": 1570901.883, "quote_volume": 133250533.99659}, "trend_line": 85.974333, "activity_lines": {"activity_5": 84.310667, "activity_10": 83.285455, "activity_20": 82.891143, "activity_30": 84.10957}, "fair_value": 112.410577, "trend_signal": 0, "relative_strength": -6.018341, "market_dynamics": 0.325892, "volatility": 2.538091, "volume_expansion": -46.053035, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 84.94, "high": 85.0, "low": 81.27, "close": 81.53, "volume": 2174791.866, "quote_volume": 179048096.72296}, "trend_line": 85.752667, "activity_lines": {"activity_5": 83.406, "activity_10": 83.139818, "activity_20": 82.668619, "activity_30": 83.822839}, "fair_value": 111.89609, "trend_signal": 0, "relative_strength": -6.730444, "market_dynamics": 0.392636, "volatility": 2.7596, "volume_expansion": -22.122814, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 81.54, "high": 86.81, "low": 81.4, "close": 86.51, "volume": 2950390.415, "quote_volume": 246881043.41407}, "trend_line": 85.702, "activity_lines": {"activity_5": 84.43, "activity_10": 83.852545, "activity_20": 82.967524, "activity_30": 83.871699}, "fair_value": 111.437692, "trend_signal": 0, "relative_strength": -5.802694, "market_dynamics": 0.521394, "volatility": 3.162851, "volume_expansion": 5.907845, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 86.51, "high": 87.67, "low": 83.3, "close": 83.72, "volume": 3532984.692, "quote_volume": 302583169.25849}, "trend_line": 85.416, "activity_lines": {"activity_5": 84.261333, "activity_10": 83.946909, "activity_20": 83.021143, "activity_30": 83.743828}, "fair_value": 110.919679, "trend_signal": 0, "relative_strength": -8.311785, "market_dynamics": 0.541341, "volatility": 3.292388, "volume_expansion": 24.847877, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 83.72, "high": 85.83, "low": 82.65, "close": 84.9, "volume": 2602448.593, "quote_volume": 218518458.54018}, "trend_line": 85.039333, "activity_lines": {"activity_5": 84.46, "activity_10": 84.203273, "activity_20": 83.225143, "activity_30": 83.710538}, "fair_value": 110.39141, "trend_signal": 0, "relative_strength": -7.734432, "market_dynamics": 0.585594, "volatility": 3.229841, "volume_expansion": -6.442082, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 84.9, "high": 90.53, "low": 83.8, "close": 89.05, "volume": 3940291.341, "quote_volume": 342538921.72054}, "trend_line": 84.853667, "activity_lines": {"activity_5": 86.037333, "activity_10": 85.159455, "activity_20": 83.832143, "activity_30": 83.96929}, "fair_value": 109.971026, "trend_signal": 0, "relative_strength": -3.637704, "market_dynamics": 0.935886, "volatility": 3.299989, "volume_expansion": 38.90744, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 89.06, "high": 90.73, "low": 87.34, "close": 88.76, "volume": 4237208.388, "quote_volume": 377307282.79799}, "trend_line": 84.809667, "activity_lines": {"activity_5": 87.243333, "activity_10": 85.898909, "activity_20": 84.383238, "activity_30": 84.221312}, "fair_value": 109.556538, "trend_signal": 0, "relative_strength": -6.221946, "market_dynamics": 1.104249, "volatility": 3.303689, "volume_expansion": 42.900749, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 88.77, "high": 89.16, "low": 85.78, "close": 86.16, "volume": 1893190.543, "quote_volume": 165249225.53869}, "trend_line": 84.718667, "activity_lines": {"activity_5": 87.100667, "activity_10": 86.107455, "activity_20": 84.654952, "activity_30": 84.30843}, "fair_value": 109.18109, "trend_signal": 0, "relative_strength": -7.080645, "market_dynamics": 1.067498, "volatility": 3.438477, "volume_expansion": -36.439544, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 86.15, "high": 87.12, "low": 82.94, "close": 83.47, "volume": 2594849.065, "quote_volume": 221105423.00326}, "trend_line": 84.506333, "activity_lines": {"activity_5": 86.084667, "activity_10": 85.761636, "activity_20": 84.648, "activity_30": 84.227871}, "fair_value": 108.825641, "trend_signal": 0, "relative_strength": -7.470138, "market_dynamics": 0.946539, "volatility": 3.552845, "volume_expansion": -12.247727, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 83.47, "high": 86.22, "low": 83.34, "close": 85.28, "volume": 2300346.75, "quote_volume": 195747705.12717}, "trend_line": 84.430333, "activity_lines": {"activity_5": 85.688667, "activity_10": 85.742364, "activity_20": 84.809, "activity_30": 84.277785}, "fair_value": 108.477372, "trend_signal": 0, "relative_strength": -7.834279, "market_dynamics": 0.655095, "volatility": 3.516168, "volume_expansion": -19.523424, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 85.29, "high": 86.89, "low": 84.31, "close": 86.03, "volume": 2111587.269, "quote_volume": 180689885.18477}, "trend_line": 84.424667, "activity_lines": {"activity_5": 85.517333, "activity_10": 85.851273, "activity_20": 85.031524, "activity_30": 84.380989}, "fair_value": 108.149551, "trend_signal": 0, "relative_strength": -7.433563, "market_dynamics": 0.333597, "volatility": 3.04419, "volume_expansion": -22.656671, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 86.04, "high": 89.32, "low": 86.01, "close": 86.87, "volume": 3154871.835, "quote_volume": 277312968.48886}, "trend_line": 84.272667, "activity_lines": {"activity_5": 85.827333, "activity_10": 86.092909, "activity_20": 85.310952, "activity_30": 84.538753}, "fair_value": 107.866731, "trend_signal": 1, "relative_strength": -8.501199, "market_dynamics": 0.431866, "volatility": 2.8821, "volume_expansion": 17.833843, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 86.86, "high": 87.18, "low": 84.48, "close": 86.12, "volume": 2894663.239, "quote_volume": 248381347.37972}, "trend_line": 84.116667, "activity_lines": {"activity_5": 86.013333, "activity_10": 86.101091, "activity_20": 85.48119, "activity_30": 84.657935}, "fair_value": 107.516923, "trend_signal": 1, "relative_strength": -9.155323, "market_dynamics": 0.537586, "volatility": 2.895872, "volume_expansion": 6.791229, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 86.12, "high": 86.94, "low": 84.92, "close": 86.18, "volume": 1818574.663, "quote_volume": 156360251.67295}, "trend_line": 83.932667, "activity_lines": {"activity_5": 86.222, "activity_10": 86.127273, "activity_20": 85.629905, "activity_30": 84.791054}, "fair_value": 107.190769, "trend_signal": 1, "relative_strength": -7.895404, "market_dynamics": 0.467848, "volatility": 2.864995, "volume_expansion": -33.223216, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 86.18, "high": 86.8, "low": 85.53, "close": 86.18, "volume": 1033932.436, "quote_volume": 89083751.12267}, "trend_line": 83.921, "activity_lines": {"activity_5": 86.25, "activity_10": 86.108727, "activity_20": 85.753143, "activity_30": 84.936043}, "fair_value": 106.886346, "trend_signal": 1, "relative_strength": -7.913105, "market_dynamics": 0.395638, "volatility": 2.86526, "volume_expansion": -61.541523, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 86.19, "high": 87.32, "low": 85.84, "close": 86.93, "volume": 1453501.452, "quote_volume": 125727370.39517}, "trend_line": 84.048333, "activity_lines": {"activity_5": 86.468, "activity_10": 86.203273, "activity_20": 85.927381, "activity_30": 85.130172}, "fair_value": 106.618718, "trend_signal": 1, "relative_strength": -8.115551, "market_dynamics": 0.230524, "volatility": 2.626193, "volume_expansion": -44.619969, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 86.93, "high": 88.08, "low": 83.63, "close": 84.82, "volume": 3009101.691, "quote_volume": 258019187.38674}, "trend_line": 84.139333, "activity_lines": {"activity_5": 85.922667, "activity_10": 85.952727, "activity_20": 85.86781, "activity_30": 85.179957}, "fair_value": 106.344551, "trend_signal": 1, "relative_strength": -8.640323, "market_dynamics": 0.023955, "volatility": 2.20961, "volume_expansion": 17.56967, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 84.82, "high": 84.93, "low": 82.98, "close": 84.06, "volume": 1664394.443, "quote_volume": 139515262.33159}, "trend_line": 84.226667, "activity_lines": {"activity_5": 85.260667, "activity_10": 85.635636, "activity_20": 85.739381, "activity_30": 85.174839}, "fair_value": 106.046346, "trend_signal": 1, "relative_strength": -8.038423, "market_dynamics": -0.167272, "volatility": 2.051311, "volume_expansion": -33.290853, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 84.06, "high": 85.56, "low": 81.4, "close": 83.04, "volume": 2576063.596, "quote_volume": 215702892.97072}, "trend_line": 84.243333, "activity_lines": {"activity_5": 84.396, "activity_10": 85.171273, "activity_20": 85.506714, "activity_30": 85.09828}, "fair_value": 105.691218, "trend_signal": 1, "relative_strength": -8.271994, "market_dynamics": -0.335765, "volatility": 2.038317, "volume_expansion": 3.664171, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 83.05, "high": 84.01, "low": 82.16, "close": 83.09, "volume": 1372591.611, "quote_volume": 114147099.21202}, "trend_line": 84.239667, "activity_lines": {"activity_5": 83.757333, "activity_10": 84.723818, "activity_20": 85.28019, "activity_30": 85.023871}, "fair_value": 105.333077, "trend_signal": 0, "relative_strength": -8.672666, "market_dynamics": -0.715816, "volatility": 1.494848, "volume_expansion": -43.845994, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 83.09, "high": 84.86, "low": 83.08, "close": 83.76, "volume": 1798067.959, "quote_volume": 151073553.34307}, "trend_line": 84.325667, "activity_lines": {"activity_5": 83.548, "activity_10": 84.438, "activity_20": 85.125762, "activity_30": 84.992925}, "fair_value": 104.953205, "trend_signal": 0, "relative_strength": -9.925692, "market_dynamics": -0.913628, "volatility": 1.531307, "volume_expansion": -26.779599, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 83.76, "high": 84.97, "low": 83.44, "close": 84.26, "volume": 1027759.499, "quote_volume": 86371425.97718}, "trend_line": 84.503, "activity_lines": {"activity_5": 83.716667, "activity_10": 84.284364, "activity_20": 85.024524, "activity_30": 84.988688}, "fair_value": 104.590449, "trend_signal": 0, "relative_strength": -9.6751, "market_dynamics": -0.97089, "volatility": 1.377048, "volume_expansion": -57.147065, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 84.26, "high": 84.97, "low": 83.58, "close": 83.91, "volume": 1268647.522, "quote_volume": 106740859.1955}, "trend_line": 84.62, "activity_lines": {"activity_5": 83.806, "activity_10": 84.114545, "activity_20": 84.876952, "activity_30": 84.95043}, "fair_value": 104.248013, "trend_signal": 0, "relative_strength": -9.675958, "market_dynamics": -0.943564, "volatility": 1.110316, "volume_expansion": -45.181142, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 83.91, "high": 85.9, "low": 83.23, "close": 84.1, "volume": 3469307.218, "quote_volume": 293561075.29853}, "trend_line": 84.729, "activity_lines": {"activity_5": 83.968667, "activity_10": 84.019455, "activity_20": 84.759857, "activity_30": 84.916882}, "fair_value": 103.915897, "trend_signal": 0, "relative_strength": -10.660264, "market_dynamics": -0.663452, "volatility": 0.945246, "volume_expansion": 50.116928, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 84.11, "high": 86.98, "low": 84.04, "close": 86.29, "volume": 2478888.126, "quote_volume": 211908510.33936}, "trend_line": 84.875667, "activity_lines": {"activity_5": 84.790667, "activity_10": 84.360364, "activity_20": 84.849524, "activity_30": 85.017591}, "fair_value": 103.613397, "trend_signal": 0, "relative_strength": -9.266169, "market_dynamics": -0.320316, "volatility": 1.153615, "volume_expansion": 7.548996, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 86.29, "high": 90.03, "low": 86.1, "close": 89.16, "volume": 3483256.03, "quote_volume": 308151763.87133}, "trend_line": 85.18, "activity_lines": {"activity_5": 86.356, "activity_10": 85.221091, "activity_20": 85.205905, "activity_30": 85.294}, "fair_value": 103.373013, "trend_signal": 1, "relative_strength": -6.607501, "market_dynamics": 0.228516, "volatility": 1.419597, "volume_expansion": 52.637805, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 89.16, "high": 90.44, "low": 87.63, "close": 88.42, "volume": 2892180.501, "quote_volume": 256798285.69353}, "trend_line": 85.275333, "activity_lines": {"activity_5": 87.314667, "activity_10": 85.906727, "activity_20": 85.491286, "activity_30": 85.503032}, "fair_value": 103.050833, "trend_signal": 1, "relative_strength": -5.436025, "market_dynamics": 0.665627, "volatility": 1.417842, "volume_expansion": 30.584936, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 88.43, "high": 92.8, "low": 87.6, "close": 92.01, "volume": 2644434.859, "quote_volume": 237710210.22825}, "trend_line": 85.59, "activity_lines": {"activity_5": 89.192667, "activity_10": 87.179636, "activity_20": 86.12019, "activity_30": 85.937527}, "fair_value": 102.713269, "trend_signal": 1, "relative_strength": -1.611141, "market_dynamics": 1.095788, "volatility": 1.730048, "volume_expansion": 17.407761, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 92.02, "high": 94.17, "low": 91.85, "close": 93.13, "volume": 1974272.696, "quote_volume": 184273334.88941}, "trend_line": 85.916667, "activity_lines": {"activity_5": 90.904, "activity_10": 88.511636, "activity_20": 86.827905, "activity_30": 86.423978}, "fair_value": 102.419167, "trend_signal": 1, "relative_strength": -0.832545, "market_dynamics": 1.365543, "volatility": 1.734149, "volume_expansion": -11.121731, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 93.12, "high": 97.0, "low": 92.6, "close": 96.47, "volume": 2559168.995, "quote_volume": 242180573.08509}, "trend_line": 86.304667, "activity_lines": {"activity_5": 93.126667, "activity_10": 90.267455, "activity_20": 87.807714, "activity_30": 87.104839}, "fair_value": 102.183141, "trend_signal": 1, "relative_strength": 0.973045, "market_dynamics": 1.440636, "volatility": 1.900773, "volume_expansion": 14.541962, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 96.46, "high": 98.41, "low": 94.3, "close": 97.37, "volume": 3078049.965, "quote_volume": 295699382.12628}, "trend_line": 86.719333, "activity_lines": {"activity_5": 94.970667, "activity_10": 91.943636, "activity_20": 88.819952, "activity_30": 87.818731}, "fair_value": 101.959936, "trend_signal": 1, "relative_strength": 2.635025, "market_dynamics": 1.594661, "volatility": 1.682184, "volume_expansion": 34.849219, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 97.37, "high": 97.68, "low": 93.55, "close": 94.28, "volume": 2810037.359, "quote_volume": 267797491.336}, "trend_line": 87.144333, "activity_lines": {"activity_5": 95.237333, "activity_10": 92.810545, "activity_20": 89.483905, "activity_30": 88.306516}, "fair_value": 101.716603, "trend_signal": 1, "relative_strength": 1.076549, "market_dynamics": 1.520235, "volatility": 1.947323, "volume_expansion": 24.044582, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 94.28, "high": 95.99, "low": 90.27, "close": 91.17, "volume": 3192571.802, "quote_volume": 296684142.90225}, "trend_line": 87.299667, "activity_lines": {"activity_5": 94.076667, "activity_10": 92.929818, "activity_20": 89.816381, "activity_30": 88.566237}, "fair_value": 101.446859, "trend_signal": 1, "relative_strength": -0.590783, "market_dynamics": 1.400332, "volatility": 2.166265, "volume_expansion": 40.010334, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 91.17, "high": 93.68, "low": 89.82, "close": 92.15, "volume": 2709125.808, "quote_volume": 248759454.4034}, "trend_line": 87.580667, "activity_lines": {"activity_5": 93.298667, "activity_10": 93.095273, "activity_20": 90.218143, "activity_30": 88.879161}, "fair_value": 101.153718, "trend_signal": 1, "relative_strength": -1.472517, "market_dynamics": 1.178491, "volatility": 2.160855, "volume_expansion": 16.533185, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 92.16, "high": 92.66, "low": 88.55, "close": 89.24, "volume": 2675843.631, "quote_volume": 242000435.50568}, "trend_line": 87.725333, "activity_lines": {"activity_5": 91.616, "activity_10": 92.585273, "activity_20": 90.314333, "activity_30": 88.986215}, "fair_value": 100.852308, "trend_signal": 1, "relative_strength": -1.939968, "market_dynamics": 0.780751, "volatility": 2.385031, "volume_expansion": 11.175558, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 89.23, "high": 89.44, "low": 85.52, "close": 86.54, "volume": 1963021.594, "quote_volume": 171166955.42498}, "trend_line": 87.641667, "activity_lines": {"activity_5": 89.515333, "activity_10": 91.530727, "activity_20": 90.13881, "activity_30": 88.909742}, "fair_value": 100.532628, "trend_signal": 1, "relative_strength": -3.444943, "market_dynamics": 0.30406, "volatility": 2.549376, "volume_expansion": -19.294909, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 86.53, "high": 87.29, "low": 83.5, "close": 85.24, "volume": 1914165.244, "quote_volume": 164713788.40151}, "trend_line": 87.524333, "activity_lines": {"activity_5": 87.703333, "activity_10": 90.287455, "activity_20": 89.841333, "activity_30": 88.754796}, "fair_value": 100.231154, "trend_signal": 1, "relative_strength": -3.794684, "market_dynamics": -0.157636, "volatility": 2.583957, "volume_expansion": -19.491448, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 85.23, "high": 85.8, "low": 83.5, "close": 85.38, "volume": 2771861.344, "quote_volume": 234894720.11943}, "trend_line": 87.498333, "activity_lines": {"activity_5": 86.540667, "activity_10": 89.127455, "activity_20": 89.55519, "activity_30": 88.616452}, "fair_value": 99.925, "trend_signal": 0, "relative_strength": -2.833134, "market_dynamics": -0.506908, "volatility": 2.583868, "volume_expansion": 13.92932, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 85.38, "high": 85.97, "low": 83.7, "close": 84.29, "volume": 1662986.216, "quote_volume": 140968974.0037}, "trend_line": 87.525667, "activity_lines": {"activity_5": 85.400667, "activity_10": 87.889818, "activity_20": 89.158952, "activity_30": 88.409462}, "fair_value": 99.635833, "trend_signal": 0, "relative_strength": -3.637634, "market_dynamics": -0.841535, "volatility": 2.511957, "volume_expansion": -30.340639, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 84.3, "high": 87.09, "low": 83.85, "close": 86.17, "volume": 2365152.438, "quote_volume": 202352075.07971}, "trend_line": 87.555333, "activity_lines": {"activity_5": 85.411333, "activity_10": 87.154727, "activity_20": 88.93581, "activity_30": 88.322}, "fair_value": 99.36891, "trend_signal": 0, "relative_strength": -2.197688, "market_dynamics": -0.88835, "volatility": 2.418204, "volume_expansion": -2.945805, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 86.17, "high": 88.0, "low": 85.32, "close": 87.36, "volume": 2654321.9, "quote_volume": 230197727.51692}, "trend_line": 87.599667, "activity_lines": {"activity_5": 86.023333, "activity_10": 86.823273, "activity_20": 88.811333, "activity_30": 88.309398}, "fair_value": 99.101026, "trend_signal": 0, "relative_strength": -0.742866, "market_dynamics": -0.793442, "volatility": 2.444878, "volume_expansion": 7.039785, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 87.35, "high": 87.85, "low": 84.0, "close": 84.4, "volume": 2208484.663, "quote_volume": 190465397.24417}, "trend_line": 87.517333, "activity_lines": {"activity_5": 85.594, "activity_10": 86.135636, "activity_20": 88.38781, "activity_30": 88.102968}, "fair_value": 98.851859, "trend_signal": 0, "relative_strength": -1.301278, "market_dynamics": -0.870946, "volatility": 2.297189, "volume_expansion": -13.010307, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 84.4, "high": 87.5, "low": 81.5, "close": 85.75, "volume": 2973101.711, "quote_volume": 250189655.93753}, "trend_line": 87.505, "activity_lines": {"activity_5": 85.670667, "activity_10": 85.873091, "activity_20": 88.09219, "activity_30": 87.988946}, "fair_value": 98.634872, "trend_signal": 0, "relative_strength": -1.181505, "market_dynamics": -0.704958, "volatility": 2.32064, "volume_expansion": 13.30368, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 85.76, "high": 87.0, "low": 83.7, "close": 85.27, "volume": 2086657.403, "quote_volume": 178546179.16054}, "trend_line": 87.474667, "activity_lines": {"activity_5": 85.562667, "activity_10": 85.621818, "activity_20": 87.742095, "activity_30": 87.844753}, "fair_value": 98.372051, "trend_signal": 0, "relative_strength": -2.011252, "market_dynamics": -0.751275, "volatility": 2.017192, "volume_expansion": -18.32657, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 85.27, "high": 86.52, "low": 84.71, "close": 85.06, "volume": 1562235.465, "quote_volume": 133934038.93491}, "trend_line": 87.437333, "activity_lines": {"activity_5": 85.319333, "activity_10": 85.457455, "activity_20": 87.366429, "activity_30": 87.688968}, "fair_value": 98.110833, "trend_signal": 0, "relative_strength": -2.410387, "market_dynamics": -0.914388, "volatility": 1.964623, "volume_expansion": -37.73589, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 85.06, "high": 86.13, "low": 83.15, "close": 83.72, "volume": 2358777.43, "quote_volume": 199494844.50827}, "trend_line": 87.330333, "activity_lines": {"activity_5": 84.703333, "activity_10": 85.125455, "activity_20": 86.869, "activity_30": 87.44914}, "fair_value": 97.839615, "trend_signal": 0, "relative_strength": -2.02234, "market_dynamics": -0.922513, "volatility": 1.876044, "volume_expansion": -3.834159, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 83.73, "high": 84.84, "low": 82.1, "close": 82.44, "volume": 2119456.363, "quote_volume": 177381689.48777}, "trend_line": 87.251, "activity_lines": {"activity_5": 83.903333, "activity_10": 84.612, "activity_20": 86.275571, "activity_30": 87.133634}, "fair_value": 97.560833, "trend_signal": 0, "relative_strength": -1.46862, "market_dynamics": -1.103801, "volatility": 1.76137, "volume_expansion": -12.208253, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 82.43, "high": 83.01, "low": 80.0, "close": 82.11, "volume": 2306915.48, "quote_volume": 187780235.65195}, "trend_line": 87.186, "activity_lines": {"activity_5": 83.124, "activity_10": 84.089455, "activity_20": 85.67919, "activity_30": 86.801957}, "fair_value": 97.292244, "trend_signal": 0, "relative_strength": -0.674386, "market_dynamics": -1.178021, "volatility": 1.694861, "volume_expansion": -3.77068, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 82.12, "high": 83.24, "low": 80.35, "close": 82.04, "volume": 2064277.646, "quote_volume": 169419195.71328}, "trend_line": 87.152667, "activity_lines": {"activity_5": 82.564, "activity_10": 83.613636, "activity_20": 85.123286, "activity_30": 86.469957}, "fair_value": 97.032692, "trend_signal": 0, "relative_strength": -0.423185, "market_dynamics": -1.256719, "volatility": 1.570494, "volume_expansion": -14.053272, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 82.04, "high": 83.17, "low": 81.86, "close": 82.73, "volume": 1018490.244, "quote_volume": 84139656.69554}, "trend_line": 87.140667, "activity_lines": {"activity_5": 82.449333, "activity_10": 83.304182, "activity_20": 84.685905, "activity_30": 86.184624}, "fair_value": 96.793397, "trend_signal": 0, "relative_strength": -0.089287, "market_dynamics": -1.338186, "volatility": 1.452896, "volume_expansion": -56.18976, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 82.74, "high": 83.42, "low": 81.42, "close": 81.67, "volume": 788009.441, "quote_volume": 65030018.69291}, "trend_line": 87.071, "activity_lines": {"activity_5": 82.136667, "activity_10": 82.864545, "activity_20": 84.213, "activity_30": 85.831677}, "fair_value": 96.533205, "trend_signal": 0, "relative_strength": -0.925421, "market_dynamics": -1.375801, "volatility": 1.441018, "volume_expansion": -64.347895, "expectation": {"probability": 49.5789, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 85.27, "high": 86.52, "low": 80.0, "close": 81.67, "volume": 12218162.069, "summary": "SOL closed the week at 81.6700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 85.23, "high": 88.0, "low": 81.5, "close": 85.27, "volume": 16722565.675, "summary": "SOL closed the week at 85.2700 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 96.46, "high": 98.41, "low": 83.5, "close": 85.24, "volume": 18342815.403, "summary": "SOL closed the week at 85.2400 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 83.91, "high": 97.0, "low": 83.23, "close": 96.47, "volume": 19501508.425, "summary": "SOL closed the week at 96.4700 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 86.93, "high": 88.08, "low": 81.4, "close": 83.91, "volume": 12716626.321, "summary": "SOL closed the week at 83.9100 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 83.47, "high": 89.32, "low": 83.34, "close": 86.93, "volume": 14767477.644, "summary": "SOL closed the week at 86.9300 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 81.54, "high": 90.73, "low": 81.4, "close": 83.47, "volume": 21751363.037, "summary": "SOL closed the week at 83.4700 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 81.89, "high": 87.02, "low": 78.38, "close": 81.53, "volume": 18703427.353, "summary": "SOL closed the week at 81.5300 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 81.45, "high": 86.65, "low": 76.7, "close": 81.89, "volume": 21711391.561, "summary": "SOL closed the week at 81.8900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 86.21, "high": 93.47, "low": 78.96, "close": 81.44, "volume": 19998722.092, "summary": "SOL closed the week at 81.4400 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 92.31, "high": 97.68, "low": 85.14, "close": 86.2, "volume": 19939956.583, "summary": "SOL closed the week at 86.2000 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 81.6, "high": 93.23, "low": 81.54, "close": 92.3, "volume": 22386878.071, "summary": "SOL closed the week at 92.3000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sol/", "disclaimer": "Educational and research use only. Not financial advice."}