{"asset": {"symbol": "SOL", "name": "SOL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOL", "captured_at": "2026-09-05T12:29:20.100648+00:00", "price": 102.39, "price_change_percent": -1.775, "high_24h": 104.45, "low_24h": 100.21, "volume_24h": 1741822.199, "quote_volume_24h": 177218000.56275, "page_url": "https://sharemaestro.com/crypto/sol/"}, "latest_completed_daily": {"day": "2026-09-05", "open": 101.93, "high": 102.62, "low": 101.6, "close": 102.49, "volume": 414697.55, "quote_volume": 42305688.67342, "trade_count": 111543, "published_readings": {"trend": "positive", "relative_strength": 6.747957, "relative_strength_state": "positive", "market_dynamics": -0.373702, "market_dynamics_state": "negative", "volatility": 3.369696}}, "summary": "SOL closed the latest completed daily session at 102.490000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-08", "open": 66.5, "high": 68.17, "low": 64.98, "close": 66.82, "volume": 3058995.367, "quote_volume": 203980500.89025, "trade_count": 987258}, {"day": "2026-06-09", "open": 66.82, "high": 67.47, "low": 63.54, "close": 64.96, "volume": 3082150.311, "quote_volume": 202530772.18516, "trade_count": 1032126}, {"day": "2026-06-10", "open": 64.97, "high": 65.77, "low": 62.34, "close": 63.19, "volume": 2937917.561, "quote_volume": 188397659.69397, "trade_count": 1207455}, {"day": "2026-06-11", "open": 63.19, "high": 67.42, "low": 63.19, "close": 66.93, "volume": 2881561.031, "quote_volume": 189005038.43311, "trade_count": 819698}, {"day": "2026-06-12", "open": 66.93, "high": 68.82, "low": 65.95, "close": 66.82, "volume": 2839586.683, "quote_volume": 190828765.42378, "trade_count": 637487}, {"day": "2026-06-13", "open": 66.83, "high": 69.59, "low": 66.59, "close": 68.94, "volume": 1525014.5, "quote_volume": 103574137.66564, "trade_count": 434658}, {"day": "2026-06-14", "open": 68.94, "high": 71.29, "low": 66.94, "close": 71.28, "volume": 1851821.931, "quote_volume": 127571173.00898, "trade_count": 576477}, {"day": "2026-06-15", "open": 71.29, "high": 76.09, "low": 70.66, "close": 73.98, "volume": 3102777.468, "quote_volume": 227379382.80347, "trade_count": 1041029}, {"day": "2026-06-16", "open": 73.99, "high": 75.65, "low": 72.29, "close": 73.52, "volume": 2185905.595, "quote_volume": 161637079.57009, "trade_count": 844497}, {"day": "2026-06-17", "open": 73.53, "high": 74.69, "low": 70.83, "close": 72.05, "volume": 2443239.391, "quote_volume": 178123036.08371, "trade_count": 1139773}, {"day": "2026-06-18", "open": 72.05, "high": 72.68, "low": 68.23, "close": 69.71, "volume": 2263712.329, "quote_volume": 158994959.76919, "trade_count": 944431}, {"day": "2026-06-19", "open": 69.72, "high": 70.09, "low": 67.92, "close": 69.74, "volume": 1884570.868, "quote_volume": 129846260.69857, "trade_count": 714964}, {"day": "2026-06-20", "open": 69.73, "high": 74.3, "low": 69.48, "close": 73.22, "volume": 2267614.627, "quote_volume": 162699600.53826, "trade_count": 740168}, {"day": "2026-06-21", "open": 73.22, "high": 74.68, "low": 72.31, "close": 72.46, "volume": 2122685.618, "quote_volume": 156059401.9531, "trade_count": 680563}, {"day": "2026-06-22", "open": 72.47, "high": 75.0, "low": 71.37, "close": 71.95, "volume": 2567224.067, "quote_volume": 189042406.80561, "trade_count": 912146}, {"day": "2026-06-23", "open": 71.95, "high": 72.06, "low": 68.16, "close": 69.71, "volume": 2202519.285, "quote_volume": 153483354.24265, "trade_count": 876300}, {"day": "2026-06-24", "open": 69.7, "high": 70.44, "low": 64.71, "close": 68.11, "volume": 3368667.529, "quote_volume": 228503515.42836, "trade_count": 1267052}, {"day": "2026-06-25", "open": 68.12, "high": 69.66, "low": 64.04, "close": 67.72, "volume": 3716901.281, "quote_volume": 249278708.39506, "trade_count": 1391124}, {"day": "2026-06-26", "open": 67.72, "high": 73.93, "low": 65.91, "close": 71.9, "volume": 4422868.716, "quote_volume": 310844293.71287, "trade_count": 1842812}, {"day": "2026-06-27", "open": 71.9, "high": 73.19, "low": 70.25, "close": 70.5, "volume": 1921832.56, "quote_volume": 138191066.07292, "trade_count": 634959}, {"day": "2026-06-28", "open": 70.49, "high": 72.41, "low": 69.74, "close": 71.38, "volume": 1709274.918, "quote_volume": 121662415.12054, "trade_count": 776562}, {"day": "2026-06-29", "open": 71.39, "high": 76.49, "low": 70.35, "close": 75.16, "volume": 3861722.1, "quote_volume": 284229885.35371, "trade_count": 1751231}, {"day": "2026-06-30", "open": 75.17, "high": 75.8, "low": 71.9, "close": 73.67, "volume": 2668784.103, "quote_volume": 195948181.87889, "trade_count": 989235}, {"day": "2026-07-01", "open": 73.67, "high": 78.96, "low": 72.25, "close": 77.46, "volume": 3613325.296, "quote_volume": 274424470.62986, "trade_count": 1293054}, {"day": "2026-07-02", "open": 77.46, "high": 82.78, "low": 76.9, "close": 80.73, "volume": 3740503.81, "quote_volume": 300710638.26347, "trade_count": 1323576}, {"day": "2026-07-03", "open": 80.72, "high": 83.22, "low": 80.34, "close": 82.34, "volume": 1769217.383, "quote_volume": 144331402.98237, "trade_count": 747224}, {"day": "2026-07-04", "open": 82.35, "high": 83.98, "low": 81.36, "close": 81.8, "volume": 1853790.462, "quote_volume": 152670026.2107, "trade_count": 623191}, {"day": "2026-07-05", "open": 81.8, "high": 82.43, "low": 79.68, "close": 81.59, "volume": 1405482.139, "quote_volume": 113832056.83454, "trade_count": 531552}, {"day": "2026-07-06", "open": 81.59, "high": 83.74, "low": 79.23, "close": 81.94, "volume": 2393607.64, "quote_volume": 194348694.83268, "trade_count": 1012792}, {"day": "2026-07-07", "open": 81.94, "high": 82.79, "low": 80.34, "close": 80.58, "volume": 1858989.517, "quote_volume": 151356556.00884, "trade_count": 835044}, {"day": "2026-07-08", "open": 80.58, "high": 80.78, "low": 76.29, "close": 77.83, "volume": 2171403.36, "quote_volume": 169124947.01044, "trade_count": 786423}, {"day": "2026-07-09", "open": 77.83, "high": 78.83, "low": 76.71, "close": 78.04, "volume": 1458437.834, "quote_volume": 113612885.35964, "trade_count": 628012}, {"day": "2026-07-10", "open": 78.05, "high": 79.68, "low": 77.07, "close": 78.13, "volume": 1853732.075, "quote_volume": 145485169.21621, "trade_count": 600906}, {"day": "2026-07-11", "open": 78.14, "high": 78.88, "low": 76.77, "close": 76.79, "volume": 1341468.467, "quote_volume": 104568146.69463, "trade_count": 427167}, {"day": "2026-07-12", "open": 76.79, "high": 77.78, "low": 75.65, "close": 76.92, "volume": 1107014.96, "quote_volume": 85077113.70053, "trade_count": 428321}, {"day": "2026-07-13", "open": 76.92, "high": 78.2, "low": 74.1, "close": 75.01, "volume": 1598648.362, "quote_volume": 121408296.276, "trade_count": 711539}, {"day": "2026-07-14", "open": 75.02, "high": 77.95, "low": 74.56, "close": 77.87, "volume": 1797979.602, "quote_volume": 137489466.10569, "trade_count": 654450}, {"day": "2026-07-15", "open": 77.87, "high": 79.04, "low": 76.94, "close": 77.29, "volume": 1789391.588, "quote_volume": 139319862.53961, "trade_count": 661584}, {"day": "2026-07-16", "open": 77.28, "high": 77.64, "low": 75.01, "close": 75.32, "volume": 1525454.678, "quote_volume": 116450165.27121, "trade_count": 525461}, {"day": "2026-07-17", "open": 75.33, "high": 75.75, "low": 73.39, "close": 75.04, "volume": 1361493.075, "quote_volume": 101677703.50072, "trade_count": 553564}, {"day": "2026-07-18", "open": 75.04, "high": 75.67, "low": 74.5, "close": 75.52, "volume": 651011.695, "quote_volume": 48907344.63535, "trade_count": 249534}, {"day": "2026-07-19", "open": 75.53, "high": 76.7, "low": 75.37, "close": 76.38, "volume": 1176910.446, "quote_volume": 89493155.41166, "trade_count": 322166}, {"day": "2026-07-20", "open": 76.38, "high": 78.38, "low": 75.5, "close": 77.85, "volume": 1867200.851, "quote_volume": 143667567.93295, "trade_count": 674507}, {"day": "2026-07-21", "open": 77.85, "high": 78.88, "low": 77.42, "close": 78.12, "volume": 1283561.32, "quote_volume": 100390454.24649, "trade_count": 395822}, {"day": "2026-07-22", "open": 78.13, "high": 78.85, "low": 77.0, "close": 77.97, "volume": 1424652.173, "quote_volume": 110917121.3572, "trade_count": 497292}, {"day": "2026-07-23", "open": 77.97, "high": 78.54, "low": 75.43, "close": 75.88, "volume": 1346651.926, "quote_volume": 103544519.6181, "trade_count": 474224}, {"day": "2026-07-24", "open": 75.88, "high": 76.45, "low": 73.44, "close": 73.96, "volume": 1450088.265, "quote_volume": 108381398.97586, "trade_count": 405521}, {"day": "2026-07-25", "open": 73.97, "high": 74.73, "low": 73.56, "close": 74.52, "volume": 726815.749, "quote_volume": 53913245.45166, "trade_count": 174339}, {"day": "2026-07-26", "open": 74.53, "high": 77.1, "low": 74.47, "close": 76.76, "volume": 892413.373, "quote_volume": 67383727.82508, "trade_count": 289185}, {"day": "2026-07-27", "open": 76.77, "high": 77.5, "low": 73.74, "close": 74.2, "volume": 1608273.931, "quote_volume": 122181533.19415, "trade_count": 583673}, {"day": "2026-07-28", "open": 74.21, "high": 74.59, "low": 72.36, "close": 73.83, "volume": 1697225.448, "quote_volume": 124700208.20807, "trade_count": 525294}, {"day": "2026-07-29", "open": 73.83, "high": 74.53, "low": 72.32, "close": 73.68, "volume": 1597653.875, "quote_volume": 117536865.53476, "trade_count": 597407}, {"day": "2026-07-30", "open": 73.69, "high": 74.99, "low": 73.14, "close": 74.51, "volume": 1218863.451, "quote_volume": 90486948.37483, "trade_count": 404129}, {"day": "2026-07-31", "open": 74.52, "high": 75.29, "low": 72.56, "close": 72.87, "volume": 1337998.051, "quote_volume": 98541886.14749, "trade_count": 448362}, {"day": "2026-08-01", "open": 72.87, "high": 73.21, "low": 70.58, "close": 71.95, "volume": 1111519.095, "quote_volume": 80384897.33507, "trade_count": 270094}, {"day": "2026-08-02", "open": 71.95, "high": 74.33, "low": 71.93, "close": 73.63, "volume": 845346.938, "quote_volume": 61963188.31639, "trade_count": 251642}, {"day": "2026-08-03", "open": 73.64, "high": 74.28, "low": 71.98, "close": 73.56, "volume": 1227842.329, "quote_volume": 89896537.95405, "trade_count": 370920}, {"day": "2026-08-04", "open": 73.56, "high": 74.45, "low": 73.04, "close": 73.75, "volume": 1198568.943, "quote_volume": 88422684.12559, "trade_count": 454998}, {"day": "2026-08-05", "open": 73.76, "high": 74.83, "low": 73.27, "close": 74.04, "volume": 1549828.637, "quote_volume": 114756203.77292, "trade_count": 475409}, {"day": "2026-08-06", "open": 74.04, "high": 74.35, "low": 72.34, "close": 72.7, "volume": 1276204.923, "quote_volume": 93717933.0756, "trade_count": 386001}, {"day": "2026-08-07", "open": 72.7, "high": 74.35, "low": 72.43, "close": 73.66, "volume": 1552676.887, "quote_volume": 114169729.51967, "trade_count": 384085}, {"day": "2026-08-08", "open": 73.67, "high": 76.81, "low": 73.57, "close": 76.01, "volume": 1383412.487, "quote_volume": 104355991.73653, "trade_count": 320650}, {"day": "2026-08-09", "open": 76.02, "high": 77.84, "low": 75.73, "close": 76.27, "volume": 980767.674, "quote_volume": 75252889.75927, "trade_count": 266929}, {"day": "2026-08-10", "open": 76.26, "high": 77.17, "low": 75.58, "close": 75.99, "volume": 1278238.355, "quote_volume": 97697527.36417, "trade_count": 394958}, {"day": "2026-08-11", "open": 76.0, "high": 76.67, "low": 74.63, "close": 76.3, "volume": 1315794.682, "quote_volume": 99688762.53852, "trade_count": 397860}, {"day": "2026-08-12", "open": 76.3, "high": 77.33, "low": 75.35, "close": 75.63, "volume": 1154149.214, "quote_volume": 88016746.46791, "trade_count": 374325}, {"day": "2026-08-13", "open": 75.64, "high": 76.62, "low": 75.1, "close": 76.28, "volume": 1093508.557, "quote_volume": 83146137.31533, "trade_count": 348474}, {"day": "2026-08-14", "open": 76.28, "high": 76.33, "low": 74.69, "close": 75.4, "volume": 1063864.906, "quote_volume": 80286381.63925, "trade_count": 290010}, {"day": "2026-08-15", "open": 75.4, "high": 75.74, "low": 75.05, "close": 75.35, "volume": 602113.822, "quote_volume": 45435693.75571, "trade_count": 139474}, {"day": "2026-08-16", "open": 75.35, "high": 75.71, "low": 74.1, "close": 74.61, "volume": 681414.225, "quote_volume": 51235308.13775, "trade_count": 174852}, {"day": "2026-08-17", "open": 74.62, "high": 76.22, "low": 74.43, "close": 76.02, "volume": 1269854.354, "quote_volume": 96040040.39272, "trade_count": 374664}, {"day": "2026-08-18", "open": 76.02, "high": 77.41, "low": 75.2, "close": 77.05, "volume": 1454862.952, "quote_volume": 111142306.90268, "trade_count": 371906}, {"day": "2026-08-19", "open": 77.05, "high": 87.21, "low": 76.63, "close": 85.38, "volume": 4041510.276, "quote_volume": 329748766.88834, "trade_count": 1184929}, {"day": "2026-08-20", "open": 85.39, "high": 88.1, "low": 84.01, "close": 87.66, "volume": 3689410.426, "quote_volume": 319786463.80005, "trade_count": 1005508}, {"day": "2026-08-21", "open": 87.65, "high": 94.99, "low": 87.57, "close": 93.72, "volume": 5840669.108, "quote_volume": 531582868.93693, "trade_count": 2071985}, {"day": "2026-08-22", "open": 93.72, "high": 102.74, "low": 87.72, "close": 93.82, "volume": 7094617.466, "quote_volume": 672316297.58988, "trade_count": 2695492}, {"day": "2026-08-23", "open": 93.83, "high": 97.21, "low": 91.58, "close": 95.43, "volume": 3782856.806, "quote_volume": 357542958.83416, "trade_count": 1675306}, {"day": "2026-08-24", "open": 95.44, "high": 98.99, "low": 93.26, "close": 98.97, "volume": 4605794.101, "quote_volume": 440393247.26564, "trade_count": 2016011}, {"day": "2026-08-25", "open": 98.98, "high": 103.08, "low": 95.32, "close": 96.6, "volume": 4972932.43, "quote_volume": 496418445.36342, "trade_count": 2278101}, {"day": "2026-08-26", "open": 96.6, "high": 102.46, "low": 94.95, "close": 102.07, "volume": 2636923.175, "quote_volume": 257329057.67801, "trade_count": 1263515}, {"day": "2026-08-27", "open": 102.08, "high": 110.6, "low": 100.52, "close": 109.14, "volume": 5165991.59, "quote_volume": 544689099.43204, "trade_count": 2268943}, {"day": "2026-08-28", "open": 109.15, "high": 110.0, "low": 102.28, "close": 104.15, "volume": 4462058.441, "quote_volume": 471324660.41481, "trade_count": 1912888}, {"day": "2026-08-29", "open": 104.14, "high": 105.88, "low": 103.03, "close": 105.61, "volume": 1438492.498, "quote_volume": 150292677.34059, "trade_count": 532121}, {"day": "2026-08-30", "open": 105.61, "high": 107.48, "low": 100.31, "close": 101.75, "volume": 2069486.493, "quote_volume": 217485681.39775, "trade_count": 879686}, {"day": "2026-08-31", "open": 101.75, "high": 105.0, "low": 100.9, "close": 103.06, "volume": 2161872.059, "quote_volume": 222365929.4715, "trade_count": 1049007}, {"day": "2026-09-01", "open": 103.06, "high": 104.38, "low": 98.33, "close": 100.0, "volume": 2492674.341, "quote_volume": 253369714.88646, "trade_count": 1004311}, {"day": "2026-09-02", "open": 100.01, "high": 100.71, "low": 97.38, "close": 100.43, "volume": 1936294.175, "quote_volume": 192068598.22494, "trade_count": 877533}, {"day": "2026-09-03", "open": 100.44, "high": 105.91, "low": 99.23, "close": 103.94, "volume": 2855673.06, "quote_volume": 293427406.14242, "trade_count": 1163878}, {"day": "2026-09-04", "open": 103.95, "high": 104.79, "low": 100.21, "close": 101.93, "volume": 2246822.503, "quote_volume": 230647058.34794, "trade_count": 871318}, {"day": "2026-09-05", "open": 101.93, "high": 102.62, "low": 101.6, "close": 102.49, "volume": 414697.55, "quote_volume": 42305688.67342, "trade_count": 111543}], "latest_completed_week": {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 101.75, "high": 105.91, "low": 97.38, "close": 102.49, "volume": 12108033.688, "days_count": 6, "published_readings": {"trend": "positive", "relative_strength": 6.747957, "market_dynamics": -0.373702, "weekly_return": 0.727273, "summary": "SOL closed the week at 102.4900 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 101.75, "high": 105.91, "low": 97.38, "close": 102.49, "volume": 12108033.688, "days_count": 6}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 95.44, "high": 110.6, "low": 93.26, "close": 101.75, "volume": 25351678.728, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 74.62, "high": 102.74, "low": 74.43, "close": 95.43, "volume": 27173781.388, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 76.26, "high": 77.33, "low": 74.1, "close": 74.61, "volume": 7189083.761, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 73.64, "high": 77.84, "low": 71.98, "close": 76.27, "volume": 9169301.88, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 76.77, "high": 77.5, "low": 70.58, "close": 73.63, "volume": 9416880.789, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 76.38, "high": 78.88, "low": 73.44, "close": 76.76, "volume": 8991383.657, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 76.92, "high": 79.04, "low": 73.39, "close": 76.38, "volume": 9900889.446, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 81.59, "high": 83.74, "low": 75.65, "close": 76.92, "volume": 12184653.853, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 71.39, "high": 83.98, "low": 70.35, "close": 81.59, "volume": 18912825.293, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 72.47, "high": 75.0, "low": 64.04, "close": 71.38, "volume": 19909288.356, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 71.29, "high": 76.09, "low": 67.92, "close": 72.46, "volume": 16270505.896, "days_count": 7}], "market_conditions": {"available": true, "symbol": "SOL", "observed_at": "2026-09-05T12:29:01.301000+00:00", "liquidity": {"visible_depth_usd": 8358779.33, "spread_bps": 0.98, "buy_execution_cost_bps": 7.53, "sell_execution_cost_bps": 6.66}, "leverage": {"annual_funding_percent": 3.808, "basis_bps": -4.53, "open_interest_usd": 845430969.24, "open_interest_change_5m_percent": 0.034}, "flows": {"state": "Balanced pressure", "spot_net_flow_usd": -51756.83, "perpetual_net_flow_usd": -78445.82, "liquidations_15m_usd": 0.0}, "stablecoin_deviation_bps": 13.0, "network": [{"label": "Non-vote throughput", "value": 934.5767, "unit": "TPS"}, {"label": "Slot pace", "value": 3.18, "unit": "/s"}], "published_at": "2026-09-05T12:29:21.840929+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/sol/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}