{"asset": {"symbol": "SOL", "name": "SOL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOL", "captured_at": "2026-07-21T10:06:50.809241+00:00", "price": 78.43, "price_change_percent": 2.671, "high_24h": 78.88, "low_24h": 75.79, "volume_24h": 1690698.359, "quote_volume_24h": 131232698.07483, "page_url": "https://sharemaestro.com/crypto/sol/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 78.43, "start": 76.46, "high": 78.86, "low": 75.83, "window_change": 1.97, "window_change_percent": 2.5765105937745227, "last_updated": "2026-07-21T10:06:50.809241+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.709227+00:00", "price": 76.46, "price_change_percent": 0.605, "quote_volume_24h": 102470292.5684}, {"captured_at": "2026-07-20T10:16:42.885287+00:00", "price": 76.45, "price_change_percent": 0.566, "quote_volume_24h": 102576777.96011}, {"captured_at": "2026-07-20T10:21:42.827968+00:00", "price": 76.5, "price_change_percent": 0.631, "quote_volume_24h": 102674693.43046}, {"captured_at": "2026-07-20T10:26:42.855646+00:00", "price": 76.58, "price_change_percent": 0.71, "quote_volume_24h": 102866925.82763}, {"captured_at": "2026-07-20T10:31:42.811090+00:00", "price": 76.47, "price_change_percent": 0.526, "quote_volume_24h": 102952785.61337}, {"captured_at": "2026-07-20T10:36:43.216508+00:00", "price": 76.48, "price_change_percent": 0.46, "quote_volume_24h": 103019625.66118}, {"captured_at": "2026-07-20T10:41:42.877711+00:00", "price": 76.49, "price_change_percent": 0.433, "quote_volume_24h": 103076671.27608}, {"captured_at": "2026-07-20T10:46:42.936492+00:00", "price": 76.51, "price_change_percent": 0.183, "quote_volume_24h": 102601925.27043}, {"captured_at": "2026-07-20T10:51:42.831317+00:00", "price": 76.44, "price_change_percent": 0.21, "quote_volume_24h": 101972004.03074}, {"captured_at": "2026-07-20T10:56:42.824589+00:00", "price": 76.39, "price_change_percent": 0.131, "quote_volume_24h": 101993223.59917}, {"captured_at": "2026-07-20T11:01:42.825247+00:00", "price": 76.43, "price_change_percent": 0.302, "quote_volume_24h": 102054120.01699}, {"captured_at": "2026-07-20T11:06:42.789823+00:00", "price": 76.52, "price_change_percent": 0.275, "quote_volume_24h": 102301883.05961}, {"captured_at": "2026-07-20T11:11:42.840167+00:00", "price": 76.59, "price_change_percent": 0.38, "quote_volume_24h": 102277742.48047}, {"captured_at": "2026-07-20T11:17:15.318039+00:00", "price": 76.53, "price_change_percent": 0.262, "quote_volume_24h": 102293834.95384}, {"captured_at": "2026-07-20T11:21:42.834656+00:00", "price": 76.47, "price_change_percent": 0.131, "quote_volume_24h": 102110346.34484}, {"captured_at": "2026-07-20T11:32:55.482820+00:00", "price": 76.81, "price_change_percent": 0.774, "quote_volume_24h": 103187096.66129}, {"captured_at": "2026-07-20T11:36:42.986716+00:00", "price": 77.08, "price_change_percent": 1.102, "quote_volume_24h": 104364719.71694}, {"captured_at": "2026-07-20T11:41:43.019660+00:00", "price": 77.05, "price_change_percent": 1.155, "quote_volume_24h": 105092965.75765}, {"captured_at": "2026-07-20T11:46:43.272347+00:00", "price": 77.1, "price_change_percent": 1.208, "quote_volume_24h": 105720567.44409}, {"captured_at": "2026-07-20T11:51:43.075645+00:00", "price": 77.03, "price_change_percent": 1.195, "quote_volume_24h": 106756723.14014}, {"captured_at": "2026-07-20T11:56:43.056398+00:00", "price": 77.05, "price_change_percent": 1.275, "quote_volume_24h": 106775131.95634}, {"captured_at": "2026-07-20T12:01:43.119845+00:00", "price": 77.04, "price_change_percent": 1.315, "quote_volume_24h": 107607661.24098}, {"captured_at": "2026-07-20T12:06:43.548008+00:00", "price": 76.9, "price_change_percent": 1.211, "quote_volume_24h": 108457104.63955}, {"captured_at": "2026-07-20T12:11:43.156507+00:00", "price": 76.84, "price_change_percent": 1.345, "quote_volume_24h": 108146103.28845}, {"captured_at": "2026-07-20T12:16:43.179275+00:00", "price": 76.88, "price_change_percent": 1.318, "quote_volume_24h": 108255549.37524}, {"captured_at": "2026-07-20T12:22:13.821823+00:00", "price": 76.86, "price_change_percent": 1.251, "quote_volume_24h": 108207886.97685}, {"captured_at": "2026-07-20T12:26:43.206436+00:00", "price": 76.87, "price_change_percent": 1.052, "quote_volume_24h": 107941592.33341}, {"captured_at": "2026-07-20T12:31:43.261823+00:00", "price": 76.86, "price_change_percent": 1.065, "quote_volume_24h": 108133028.82638}, {"captured_at": "2026-07-20T12:36:43.270119+00:00", "price": 76.9, "price_change_percent": 1.051, "quote_volume_24h": 108387471.91477}, {"captured_at": "2026-07-20T12:41:43.321905+00:00", "price": 76.8, "price_change_percent": 0.973, "quote_volume_24h": 108300465.81544}, {"captured_at": "2026-07-20T12:46:43.604556+00:00", "price": 76.8, "price_change_percent": 1.053, "quote_volume_24h": 108135058.96938}, {"captured_at": "2026-07-20T12:51:43.371393+00:00", "price": 76.84, "price_change_percent": 1.132, "quote_volume_24h": 107555022.77295}, {"captured_at": "2026-07-20T12:56:43.422010+00:00", "price": 76.77, "price_change_percent": 0.973, "quote_volume_24h": 107566540.5865}, {"captured_at": "2026-07-20T13:01:43.502891+00:00", "price": 76.8, "price_change_percent": 1.106, "quote_volume_24h": 107801562.91634}, {"captured_at": "2026-07-20T13:06:43.702766+00:00", "price": 76.75, "price_change_percent": 1.0, "quote_volume_24h": 107689161.44689}, {"captured_at": "2026-07-20T13:11:43.543437+00:00", "price": 76.79, "price_change_percent": 1.093, "quote_volume_24h": 107728302.52667}, {"captured_at": "2026-07-20T13:16:43.549134+00:00", "price": 76.71, "price_change_percent": 0.961, "quote_volume_24h": 107338260.3518}, {"captured_at": "2026-07-20T13:21:43.628604+00:00", "price": 76.77, "price_change_percent": 1.12, "quote_volume_24h": 107303548.11511}, {"captured_at": "2026-07-20T13:27:15.618332+00:00", "price": 76.69, "price_change_percent": 0.908, "quote_volume_24h": 107679089.27688}, {"captured_at": "2026-07-20T13:31:43.652236+00:00", "price": 76.83, "price_change_percent": 1.026, "quote_volume_24h": 108129385.90105}, {"captured_at": "2026-07-20T13:36:43.978435+00:00", "price": 76.96, "price_change_percent": 1.183, "quote_volume_24h": 108444287.82356}, {"captured_at": "2026-07-20T13:41:43.871083+00:00", "price": 76.91, "price_change_percent": 1.211, "quote_volume_24h": 108663985.05043}, {"captured_at": "2026-07-20T13:46:43.811206+00:00", "price": 76.71, "price_change_percent": 0.855, "quote_volume_24h": 108896616.00201}, {"captured_at": "2026-07-20T13:51:43.895997+00:00", "price": 76.77, "price_change_percent": 0.867, "quote_volume_24h": 109485958.79003}, {"captured_at": "2026-07-20T13:56:43.894102+00:00", "price": 76.32, "price_change_percent": 0.25, "quote_volume_24h": 111419295.23223}, {"captured_at": "2026-07-20T14:01:44.382493+00:00", "price": 76.17, "price_change_percent": 0.066, "quote_volume_24h": 112498074.11705}, {"captured_at": "2026-07-20T14:06:44.385730+00:00", "price": 76.39, "price_change_percent": 0.157, "quote_volume_24h": 113437389.88321}, {"captured_at": "2026-07-20T14:11:44.306482+00:00", "price": 76.18, "price_change_percent": -0.066, "quote_volume_24h": 113885958.81591}, {"captured_at": "2026-07-20T14:16:44.394382+00:00", "price": 76.09, "price_change_percent": -0.157, "quote_volume_24h": 114781626.27791}, {"captured_at": "2026-07-20T14:21:44.061786+00:00", "price": 75.83, "price_change_percent": -0.433, "quote_volume_24h": 115398043.08711}, {"captured_at": "2026-07-20T14:26:44.648024+00:00", "price": 76.28, "price_change_percent": 0.237, "quote_volume_24h": 115905800.65691}, {"captured_at": "2026-07-20T14:32:15.354157+00:00", "price": 76.32, "price_change_percent": 0.026, "quote_volume_24h": 116320328.38549}, {"captured_at": "2026-07-20T14:36:45.539425+00:00", "price": 76.24, "price_change_percent": -0.222, "quote_volume_24h": 116050097.18006}, {"captured_at": "2026-07-20T14:41:45.345265+00:00", "price": 76.27, "price_change_percent": -0.105, "quote_volume_24h": 116554710.25302}, {"captured_at": "2026-07-20T14:46:44.705145+00:00", "price": 76.36, "price_change_percent": -0.105, "quote_volume_24h": 116726573.10157}, {"captured_at": "2026-07-20T14:51:44.744374+00:00", "price": 76.13, "price_change_percent": -0.614, "quote_volume_24h": 115757792.92022}, {"captured_at": "2026-07-20T14:56:44.297620+00:00", "price": 76.1, "price_change_percent": -0.497, "quote_volume_24h": 116033056.32465}, {"captured_at": "2026-07-20T15:01:44.317833+00:00", "price": 76.23, "price_change_percent": -0.236, "quote_volume_24h": 116281285.31592}, {"captured_at": "2026-07-20T15:06:44.352351+00:00", "price": 76.48, "price_change_percent": 0.17, "quote_volume_24h": 116649402.22721}, {"captured_at": "2026-07-20T15:11:44.333611+00:00", "price": 76.81, "price_change_percent": 0.668, "quote_volume_24h": 117648559.85201}, {"captured_at": "2026-07-20T15:16:44.597674+00:00", "price": 77.0, "price_change_percent": 0.97, "quote_volume_24h": 118626896.63902}, {"captured_at": "2026-07-20T15:21:44.515658+00:00", "price": 77.02, "price_change_percent": 1.05, "quote_volume_24h": 119028324.74234}, {"captured_at": "2026-07-20T15:26:44.668203+00:00", "price": 77.01, "price_change_percent": 0.983, "quote_volume_24h": 119840311.53982}, {"captured_at": "2026-07-20T15:31:46.332440+00:00", "price": 77.03, "price_change_percent": 1.156, "quote_volume_24h": 119958102.21063}, {"captured_at": "2026-07-20T15:43:00.079617+00:00", "price": 77.1, "price_change_percent": 1.128, "quote_volume_24h": 120534522.14756}, {"captured_at": "2026-07-20T15:47:15.874515+00:00", "price": 77.61, "price_change_percent": 1.85, "quote_volume_24h": 124437628.38215}, {"captured_at": "2026-07-20T15:51:45.383417+00:00", "price": 77.58, "price_change_percent": 1.771, "quote_volume_24h": 125548887.32284}, {"captured_at": "2026-07-20T15:56:44.800063+00:00", "price": 77.8, "price_change_percent": 2.086, "quote_volume_24h": 128163055.75291}, {"captured_at": "2026-07-20T16:01:44.737101+00:00", "price": 77.66, "price_change_percent": 2.037, "quote_volume_24h": 129072093.40597}, {"captured_at": "2026-07-20T16:06:45.117131+00:00", "price": 77.62, "price_change_percent": 1.823, "quote_volume_24h": 129809913.04484}, {"captured_at": "2026-07-20T16:11:44.788876+00:00", "price": 77.74, "price_change_percent": 2.142, "quote_volume_24h": 130061899.70256}, {"captured_at": "2026-07-20T16:16:44.816667+00:00", "price": 77.79, "price_change_percent": 2.261, "quote_volume_24h": 130493362.09348}, {"captured_at": "2026-07-20T16:21:44.779118+00:00", "price": 77.67, "price_change_percent": 1.996, "quote_volume_24h": 130790076.58585}, {"captured_at": "2026-07-20T16:26:45.061976+00:00", "price": 77.57, "price_change_percent": 1.932, "quote_volume_24h": 130968313.16526}, {"captured_at": "2026-07-20T16:31:44.934763+00:00", "price": 77.58, "price_change_percent": 1.998, "quote_volume_24h": 131607671.74033}, {"captured_at": "2026-07-20T16:36:44.971187+00:00", "price": 77.6, "price_change_percent": 2.132, "quote_volume_24h": 131709538.01648}, {"captured_at": "2026-07-20T16:41:45.020845+00:00", "price": 77.54, "price_change_percent": 2.08, "quote_volume_24h": 132872183.80162}, {"captured_at": "2026-07-20T16:46:45.016240+00:00", "price": 77.67, "price_change_percent": 2.251, "quote_volume_24h": 133063820.47837}, {"captured_at": "2026-07-20T16:52:15.044495+00:00", "price": 77.7, "price_change_percent": 2.358, "quote_volume_24h": 133482281.43012}, {"captured_at": "2026-07-20T16:56:45.108095+00:00", "price": 77.67, "price_change_percent": 2.346, "quote_volume_24h": 133874699.30462}, {"captured_at": "2026-07-20T17:01:45.152267+00:00", "price": 77.73, "price_change_percent": 2.533, "quote_volume_24h": 133616272.24603}, {"captured_at": "2026-07-20T17:06:45.140577+00:00", "price": 77.65, "price_change_percent": 2.211, "quote_volume_24h": 132713491.31612}, {"captured_at": "2026-07-20T17:11:46.020160+00:00", "price": 77.62, "price_change_percent": 2.038, "quote_volume_24h": 132571363.84561}, {"captured_at": "2026-07-20T17:16:45.319296+00:00", "price": 77.58, "price_change_percent": 1.945, "quote_volume_24h": 132159063.98984}, {"captured_at": "2026-07-20T17:21:46.051125+00:00", "price": 77.62, "price_change_percent": 1.944, "quote_volume_24h": 132052132.17573}, {"captured_at": "2026-07-20T17:26:46.028357+00:00", "price": 77.59, "price_change_percent": 1.945, "quote_volume_24h": 132013304.61643}, {"captured_at": "2026-07-20T17:31:46.133734+00:00", "price": 77.55, "price_change_percent": 1.852, "quote_volume_24h": 132186145.08861}, {"captured_at": "2026-07-20T17:36:46.559759+00:00", "price": 77.49, "price_change_percent": 1.786, "quote_volume_24h": 132364419.13047}, {"captured_at": "2026-07-20T17:41:45.445429+00:00", "price": 77.47, "price_change_percent": 1.881, "quote_volume_24h": 132540161.79972}, {"captured_at": "2026-07-20T17:46:45.510086+00:00", "price": 77.49, "price_change_percent": 1.961, "quote_volume_24h": 133033542.31519}, {"captured_at": "2026-07-20T17:51:45.959533+00:00", "price": 77.65, "price_change_percent": 2.184, "quote_volume_24h": 133353416.75179}, {"captured_at": "2026-07-20T17:57:17.332484+00:00", "price": 77.69, "price_change_percent": 2.237, "quote_volume_24h": 134059655.80003}, {"captured_at": "2026-07-20T18:01:45.628041+00:00", "price": 78.0, "price_change_percent": 2.699, "quote_volume_24h": 134592120.04341}, {"captured_at": "2026-07-20T18:06:45.710641+00:00", "price": 78.02, "price_change_percent": 3.038, "quote_volume_24h": 135412829.75454}, {"captured_at": "2026-07-20T18:11:45.701290+00:00", "price": 78.01, "price_change_percent": 3.011, "quote_volume_24h": 134301894.35069}, {"captured_at": "2026-07-20T18:16:45.938342+00:00", "price": 78.3, "price_change_percent": 3.544, "quote_volume_24h": 135585446.08615}, {"captured_at": "2026-07-20T18:21:45.702161+00:00", "price": 78.08, "price_change_percent": 3.185, "quote_volume_24h": 137112775.92573}, {"captured_at": "2026-07-20T18:26:45.743050+00:00", "price": 78.09, "price_change_percent": 3.212, "quote_volume_24h": 138379185.76864}, {"captured_at": "2026-07-20T18:31:45.788765+00:00", "price": 77.97, "price_change_percent": 3.162, "quote_volume_24h": 138799209.93087}, {"captured_at": "2026-07-20T18:36:46.307291+00:00", "price": 77.96, "price_change_percent": 2.972, "quote_volume_24h": 138961369.46164}, {"captured_at": "2026-07-20T18:41:46.375950+00:00", "price": 77.9, "price_change_percent": 2.865, "quote_volume_24h": 139293257.81282}, {"captured_at": "2026-07-20T18:46:46.526664+00:00", "price": 77.78, "price_change_percent": 2.856, "quote_volume_24h": 139877185.84873}, {"captured_at": "2026-07-20T18:51:46.730298+00:00", "price": 77.78, "price_change_percent": 2.788, "quote_volume_24h": 140330860.43838}, {"captured_at": "2026-07-20T18:56:46.575693+00:00", "price": 77.66, "price_change_percent": 2.671, "quote_volume_24h": 140625519.99516}, {"captured_at": "2026-07-20T19:02:17.167073+00:00", "price": 77.59, "price_change_percent": 2.456, "quote_volume_24h": 140965383.26808}, {"captured_at": "2026-07-20T19:06:46.159538+00:00", "price": 77.66, "price_change_percent": 2.481, "quote_volume_24h": 141544996.94247}, {"captured_at": "2026-07-20T19:11:46.019672+00:00", "price": 77.58, "price_change_percent": 2.267, "quote_volume_24h": 141385447.7863}, {"captured_at": "2026-07-20T19:16:46.021218+00:00", "price": 77.47, "price_change_percent": 2.136, "quote_volume_24h": 142066788.7228}, {"captured_at": "2026-07-20T19:21:46.065403+00:00", "price": 77.51, "price_change_percent": 2.242, "quote_volume_24h": 142341716.0733}, {"captured_at": "2026-07-20T19:26:46.099434+00:00", "price": 77.45, "price_change_percent": 2.177, "quote_volume_24h": 142457180.99032}, {"captured_at": "2026-07-20T19:31:46.199750+00:00", "price": 77.4, "price_change_percent": 2.111, "quote_volume_24h": 143600400.47139}, {"captured_at": "2026-07-20T19:36:46.469238+00:00", "price": 77.41, "price_change_percent": 2.016, "quote_volume_24h": 143781413.1592}, {"captured_at": "2026-07-20T19:41:46.269683+00:00", "price": 77.55, "price_change_percent": 2.268, "quote_volume_24h": 144038542.41083}, {"captured_at": "2026-07-20T19:52:54.745511+00:00", "price": 77.61, "price_change_percent": 2.469, "quote_volume_24h": 145337852.71272}, {"captured_at": "2026-07-20T19:56:46.342952+00:00", "price": 77.65, "price_change_percent": 2.427, "quote_volume_24h": 145362929.19975}, {"captured_at": "2026-07-20T20:01:46.778751+00:00", "price": 77.65, "price_change_percent": 2.225, "quote_volume_24h": 145740788.77622}, {"captured_at": "2026-07-20T20:07:18.015264+00:00", "price": 77.68, "price_change_percent": 2.318, "quote_volume_24h": 145777525.96957}, {"captured_at": "2026-07-20T20:11:46.428755+00:00", "price": 77.63, "price_change_percent": 2.199, "quote_volume_24h": 145756372.96012}, {"captured_at": "2026-07-20T20:16:46.492808+00:00", "price": 77.73, "price_change_percent": 2.452, "quote_volume_24h": 145466984.32387}, {"captured_at": "2026-07-20T20:21:46.496590+00:00", "price": 77.73, "price_change_percent": 2.371, "quote_volume_24h": 145489665.14202}, {"captured_at": "2026-07-20T20:26:46.625529+00:00", "price": 77.81, "price_change_percent": 2.422, "quote_volume_24h": 145503186.75693}, {"captured_at": "2026-07-20T20:31:46.577008+00:00", "price": 77.89, "price_change_percent": 2.527, "quote_volume_24h": 145634817.11228}, {"captured_at": "2026-07-20T20:36:46.641456+00:00", "price": 78.04, "price_change_percent": 2.63, "quote_volume_24h": 146654134.45477}, {"captured_at": "2026-07-20T20:41:46.607022+00:00", "price": 77.87, "price_change_percent": 2.447, "quote_volume_24h": 146904224.52779}, {"captured_at": "2026-07-20T20:46:46.652366+00:00", "price": 77.91, "price_change_percent": 2.446, "quote_volume_24h": 146915294.77092}, {"captured_at": "2026-07-20T20:51:46.699138+00:00", "price": 77.83, "price_change_percent": 2.408, "quote_volume_24h": 147079536.42913}, {"captured_at": "2026-07-20T20:56:46.940755+00:00", "price": 77.88, "price_change_percent": 2.379, "quote_volume_24h": 147165488.31773}, {"captured_at": "2026-07-20T21:01:46.738049+00:00", "price": 77.86, "price_change_percent": 2.232, "quote_volume_24h": 146885990.16235}, {"captured_at": "2026-07-20T21:06:46.780834+00:00", "price": 77.96, "price_change_percent": 2.35, "quote_volume_24h": 146781670.54936}, {"captured_at": "2026-07-20T21:12:17.572469+00:00", "price": 77.91, "price_change_percent": 2.365, "quote_volume_24h": 146854672.42945}, {"captured_at": "2026-07-20T21:16:46.800368+00:00", "price": 77.95, "price_change_percent": 2.431, "quote_volume_24h": 147006176.39094}, {"captured_at": "2026-07-20T21:21:47.051779+00:00", "price": 78.0, "price_change_percent": 2.632, "quote_volume_24h": 147156206.33866}, {"captured_at": "2026-07-20T21:26:46.847866+00:00", "price": 77.97, "price_change_percent": 2.606, "quote_volume_24h": 147260362.4483}, {"captured_at": "2026-07-20T21:31:48.567866+00:00", "price": 77.92, "price_change_percent": 2.499, "quote_volume_24h": 147401899.73696}, {"captured_at": "2026-07-20T21:36:46.900233+00:00", "price": 77.99, "price_change_percent": 2.686, "quote_volume_24h": 147716802.11683}, {"captured_at": "2026-07-20T21:41:47.036475+00:00", "price": 77.95, "price_change_percent": 2.823, "quote_volume_24h": 147933176.31099}, {"captured_at": "2026-07-20T21:46:47.046425+00:00", "price": 77.95, "price_change_percent": 2.728, "quote_volume_24h": 147911578.92224}, {"captured_at": "2026-07-20T21:51:47.096955+00:00", "price": 77.82, "price_change_percent": 2.597, "quote_volume_24h": 147948718.02845}, {"captured_at": "2026-07-20T21:56:47.048506+00:00", "price": 77.77, "price_change_percent": 2.707, "quote_volume_24h": 148025539.0688}, {"captured_at": "2026-07-20T22:01:47.103815+00:00", "price": 77.65, "price_change_percent": 2.131, "quote_volume_24h": 148089003.39792}, {"captured_at": "2026-07-20T22:06:47.355098+00:00", "price": 77.7, "price_change_percent": 2.561, "quote_volume_24h": 147553864.9224}, {"captured_at": "2026-07-20T22:11:47.148686+00:00", "price": 77.78, "price_change_percent": 2.409, "quote_volume_24h": 146956828.53688}, {"captured_at": "2026-07-20T22:17:20.884454+00:00", "price": 77.63, "price_change_percent": 1.837, "quote_volume_24h": 146358995.85765}, {"captured_at": "2026-07-20T22:21:47.558673+00:00", "price": 77.72, "price_change_percent": 1.794, "quote_volume_24h": 146227765.09966}, {"captured_at": "2026-07-20T22:26:47.587692+00:00", "price": 77.67, "price_change_percent": 1.969, "quote_volume_24h": 145943660.4905}, {"captured_at": "2026-07-20T22:31:47.586940+00:00", "price": 77.68, "price_change_percent": 2.049, "quote_volume_24h": 146118855.92091}, {"captured_at": "2026-07-20T22:36:47.824305+00:00", "price": 77.61, "price_change_percent": 1.917, "quote_volume_24h": 146044179.20394}, {"captured_at": "2026-07-20T22:41:47.894178+00:00", "price": 77.47, "price_change_percent": 1.68, "quote_volume_24h": 146262584.11594}, {"captured_at": "2026-07-20T22:46:47.839389+00:00", "price": 77.49, "price_change_percent": 1.746, "quote_volume_24h": 146088283.42389}, {"captured_at": "2026-07-20T22:51:48.261881+00:00", "price": 77.46, "price_change_percent": 1.774, "quote_volume_24h": 146019693.22702}, {"captured_at": "2026-07-20T22:56:48.331734+00:00", "price": 77.46, "price_change_percent": 1.747, "quote_volume_24h": 145957232.51572}, {"captured_at": "2026-07-20T23:01:47.901039+00:00", "price": 77.44, "price_change_percent": 1.948, "quote_volume_24h": 145732695.73834}, {"captured_at": "2026-07-20T23:06:47.939894+00:00", "price": 77.57, "price_change_percent": 1.999, "quote_volume_24h": 145585178.21995}, {"captured_at": "2026-07-20T23:11:47.938997+00:00", "price": 77.6, "price_change_percent": 1.944, "quote_volume_24h": 145546870.25636}, {"captured_at": "2026-07-20T23:16:48.197143+00:00", "price": 77.63, "price_change_percent": 2.024, "quote_volume_24h": 145528731.86331}, {"captured_at": "2026-07-20T23:22:19.993450+00:00", "price": 77.71, "price_change_percent": 2.035, "quote_volume_24h": 145273091.60372}, {"captured_at": "2026-07-20T23:26:48.457836+00:00", "price": 77.68, "price_change_percent": 1.849, "quote_volume_24h": 144885551.48439}, {"captured_at": "2026-07-20T23:31:48.445294+00:00", "price": 77.79, "price_change_percent": 1.899, "quote_volume_24h": 144641791.42528}, {"captured_at": "2026-07-20T23:36:48.298479+00:00", "price": 77.72, "price_change_percent": 1.741, "quote_volume_24h": 144598344.87709}, {"captured_at": "2026-07-20T23:41:48.747008+00:00", "price": 77.7, "price_change_percent": 1.635, "quote_volume_24h": 144259465.18334}, {"captured_at": "2026-07-20T23:46:48.188040+00:00", "price": 77.74, "price_change_percent": 1.727, "quote_volume_24h": 143761531.04648}, {"captured_at": "2026-07-20T23:51:48.427352+00:00", "price": 77.73, "price_change_percent": 1.754, "quote_volume_24h": 143616398.33537}, {"captured_at": "2026-07-21T00:03:40.202866+00:00", "price": 77.81, "price_change_percent": 2.086, "quote_volume_24h": 143435437.44394}, {"captured_at": "2026-07-21T00:04:12.830963+00:00", "price": 77.82, "price_change_percent": 2.072, "quote_volume_24h": 143474566.15194}, {"captured_at": "2026-07-21T00:06:48.282392+00:00", "price": 77.81, "price_change_percent": 1.673, "quote_volume_24h": 143172588.43427}, {"captured_at": "2026-07-21T00:11:47.816777+00:00", "price": 77.82, "price_change_percent": 1.394, "quote_volume_24h": 141940748.05661}, {"captured_at": "2026-07-21T00:16:47.861522+00:00", "price": 77.86, "price_change_percent": 1.038, "quote_volume_24h": 140020531.99898}, {"captured_at": "2026-07-21T00:21:48.123221+00:00", "price": 78.05, "price_change_percent": 1.628, "quote_volume_24h": 139449238.64062}, {"captured_at": "2026-07-21T00:27:23.994661+00:00", "price": 78.02, "price_change_percent": 1.814, "quote_volume_24h": 139186606.929}, {"captured_at": "2026-07-21T00:31:47.973037+00:00", "price": 78.13, "price_change_percent": 1.864, "quote_volume_24h": 138975932.79974}, {"captured_at": "2026-07-21T00:36:47.996795+00:00", "price": 78.02, "price_change_percent": 1.575, "quote_volume_24h": 138754018.41753}, {"captured_at": "2026-07-21T00:41:48.043567+00:00", "price": 78.18, "price_change_percent": 1.532, "quote_volume_24h": 138389545.80318}, {"captured_at": "2026-07-21T00:46:48.274828+00:00", "price": 78.23, "price_change_percent": 1.663, "quote_volume_24h": 137964122.0968}, {"captured_at": "2026-07-21T00:51:48.079799+00:00", "price": 78.18, "price_change_percent": 1.996, "quote_volume_24h": 137520760.65373}, {"captured_at": "2026-07-21T00:56:48.332820+00:00", "price": 78.17, "price_change_percent": 1.877, "quote_volume_24h": 136482543.57632}, {"captured_at": "2026-07-21T01:01:48.169482+00:00", "price": 78.08, "price_change_percent": 1.932, "quote_volume_24h": 135826505.76079}, {"captured_at": "2026-07-21T01:06:48.201255+00:00", "price": 78.18, "price_change_percent": 1.664, "quote_volume_24h": 135046902.31977}, {"captured_at": "2026-07-21T01:11:48.432014+00:00", "price": 78.13, "price_change_percent": 1.336, "quote_volume_24h": 133507137.81718}, {"captured_at": "2026-07-21T01:16:48.441862+00:00", "price": 78.06, "price_change_percent": 1.377, "quote_volume_24h": 133333563.5003}, {"captured_at": "2026-07-21T01:21:48.668480+00:00", "price": 78.01, "price_change_percent": 1.602, "quote_volume_24h": 133513414.76214}, {"captured_at": "2026-07-21T01:26:49.074074+00:00", "price": 77.97, "price_change_percent": 1.115, "quote_volume_24h": 133246412.93648}, {"captured_at": "2026-07-21T01:32:19.205106+00:00", "price": 77.95, "price_change_percent": 1.352, "quote_volume_24h": 132857581.35807}, {"captured_at": "2026-07-21T01:36:49.377308+00:00", "price": 78.01, "price_change_percent": 1.536, "quote_volume_24h": 132747929.07401}, {"captured_at": "2026-07-21T01:41:49.129898+00:00", "price": 77.92, "price_change_percent": 1.406, "quote_volume_24h": 132667926.22019}, {"captured_at": "2026-07-21T01:46:49.319019+00:00", "price": 77.98, "price_change_percent": 1.802, "quote_volume_24h": 132524087.01771}, {"captured_at": "2026-07-21T01:51:49.305227+00:00", "price": 77.94, "price_change_percent": 1.829, "quote_volume_24h": 132560488.10904}, {"captured_at": "2026-07-21T01:56:50.532877+00:00", "price": 77.86, "price_change_percent": 2.018, "quote_volume_24h": 131666928.82807}, {"captured_at": "2026-07-21T02:01:49.439520+00:00", "price": 77.9, "price_change_percent": 1.684, "quote_volume_24h": 131269280.66262}, {"captured_at": "2026-07-21T02:06:48.977964+00:00", "price": 78.04, "price_change_percent": 1.417, "quote_volume_24h": 130600184.38912}, {"captured_at": "2026-07-21T02:11:48.998851+00:00", "price": 77.87, "price_change_percent": 1.314, "quote_volume_24h": 130346893.97528}, {"captured_at": "2026-07-21T02:16:49.023233+00:00", "price": 77.76, "price_change_percent": 1.303, "quote_volume_24h": 130331373.80281}, {"captured_at": "2026-07-21T02:21:49.277644+00:00", "price": 77.72, "price_change_percent": 1.555, "quote_volume_24h": 130207047.30142}, {"captured_at": "2026-07-21T02:26:49.108385+00:00", "price": 77.77, "price_change_percent": 1.647, "quote_volume_24h": 130168667.68804}, {"captured_at": "2026-07-21T02:31:49.102233+00:00", "price": 77.82, "price_change_percent": 1.619, "quote_volume_24h": 129934889.47259}, {"captured_at": "2026-07-21T02:37:20.169931+00:00", "price": 78.0, "price_change_percent": 1.668, "quote_volume_24h": 129818537.71436}, {"captured_at": "2026-07-21T02:41:49.448715+00:00", "price": 77.91, "price_change_percent": 1.445, "quote_volume_24h": 129753783.22535}, {"captured_at": "2026-07-21T02:46:49.200916+00:00", "price": 77.98, "price_change_percent": 1.352, "quote_volume_24h": 129517565.44219}, {"captured_at": "2026-07-21T02:51:49.374528+00:00", "price": 77.99, "price_change_percent": 1.246, "quote_volume_24h": 128924286.84486}, {"captured_at": "2026-07-21T02:56:49.234782+00:00", "price": 78.15, "price_change_percent": 1.414, "quote_volume_24h": 129006041.65487}, {"captured_at": "2026-07-21T03:01:49.259219+00:00", "price": 78.09, "price_change_percent": 1.376, "quote_volume_24h": 129067180.76891}, {"captured_at": "2026-07-21T03:06:49.274629+00:00", "price": 78.3, "price_change_percent": 1.834, "quote_volume_24h": 129274149.71508}, {"captured_at": "2026-07-21T03:11:49.679291+00:00", "price": 78.27, "price_change_percent": 1.782, "quote_volume_24h": 130527720.2469}, {"captured_at": "2026-07-21T03:16:49.625874+00:00", "price": 78.27, "price_change_percent": 1.702, "quote_volume_24h": 130530012.20167}, {"captured_at": "2026-07-21T03:21:49.440808+00:00", "price": 78.2, "price_change_percent": 1.836, "quote_volume_24h": 130780251.59112}, {"captured_at": "2026-07-21T03:26:49.539816+00:00", "price": 78.24, "price_change_percent": 2.074, "quote_volume_24h": 130800829.8329}, {"captured_at": "2026-07-21T03:31:51.378975+00:00", "price": 78.19, "price_change_percent": 1.996, "quote_volume_24h": 130757535.61339}, {"captured_at": "2026-07-21T03:36:49.592662+00:00", "price": 78.3, "price_change_percent": 2.139, "quote_volume_24h": 130894421.07079}, {"captured_at": "2026-07-21T03:42:20.271917+00:00", "price": 78.32, "price_change_percent": 2.032, "quote_volume_24h": 130679307.77059}, {"captured_at": "2026-07-21T03:46:49.714133+00:00", "price": 78.24, "price_change_percent": 1.822, "quote_volume_24h": 130775192.1506}, {"captured_at": "2026-07-21T03:51:49.667608+00:00", "price": 78.23, "price_change_percent": 1.862, "quote_volume_24h": 130829143.89185}, {"captured_at": "2026-07-21T03:56:49.677062+00:00", "price": 78.19, "price_change_percent": 1.956, "quote_volume_24h": 130818172.84886}, {"captured_at": "2026-07-21T04:01:49.722144+00:00", "price": 78.24, "price_change_percent": 2.021, "quote_volume_24h": 130656774.70164}, {"captured_at": "2026-07-21T04:13:20.031043+00:00", "price": 78.13, "price_change_percent": 2.198, "quote_volume_24h": 131056043.1523}, {"captured_at": "2026-07-21T04:16:49.822451+00:00", "price": 78.05, "price_change_percent": 2.173, "quote_volume_24h": 130940823.13497}, {"captured_at": "2026-07-21T04:21:49.839058+00:00", "price": 78.22, "price_change_percent": 2.436, "quote_volume_24h": 131428022.40852}, {"captured_at": "2026-07-21T04:26:49.848147+00:00", "price": 78.04, "price_change_percent": 1.973, "quote_volume_24h": 131873798.1998}, {"captured_at": "2026-07-21T04:31:49.922076+00:00", "price": 78.09, "price_change_percent": 1.932, "quote_volume_24h": 131909976.06365}, {"captured_at": "2026-07-21T04:36:50.404667+00:00", "price": 78.14, "price_change_percent": 1.599, "quote_volume_24h": 132490753.21805}, {"captured_at": "2026-07-21T04:41:50.201569+00:00", "price": 78.08, "price_change_percent": 1.773, "quote_volume_24h": 132619241.28794}, {"captured_at": "2026-07-21T04:47:20.833622+00:00", "price": 78.15, "price_change_percent": 1.745, "quote_volume_24h": 132366701.47761}, {"captured_at": "2026-07-21T04:51:50.031951+00:00", "price": 78.1, "price_change_percent": 1.918, "quote_volume_24h": 132280585.41638}, {"captured_at": "2026-07-21T04:56:50.044633+00:00", "price": 78.07, "price_change_percent": 1.986, "quote_volume_24h": 132223990.86356}, {"captured_at": "2026-07-21T05:01:50.087508+00:00", "price": 78.2, "price_change_percent": 2.316, "quote_volume_24h": 132222029.57457}, {"captured_at": "2026-07-21T05:06:50.316346+00:00", "price": 78.17, "price_change_percent": 2.37, "quote_volume_24h": 132067062.29532}, {"captured_at": "2026-07-21T05:11:50.372370+00:00", "price": 78.23, "price_change_percent": 2.839, "quote_volume_24h": 131516077.24075}, {"captured_at": "2026-07-21T05:16:50.436892+00:00", "price": 78.18, "price_change_percent": 2.706, "quote_volume_24h": 130533613.52576}, {"captured_at": "2026-07-21T05:21:50.169383+00:00", "price": 78.18, "price_change_percent": 2.652, "quote_volume_24h": 130967235.56525}, {"captured_at": "2026-07-21T05:26:51.084853+00:00", "price": 78.35, "price_change_percent": 3.038, "quote_volume_24h": 130731041.18093}, {"captured_at": "2026-07-21T05:31:50.489879+00:00", "price": 78.39, "price_change_percent": 3.063, "quote_volume_24h": 131173310.72719}, {"captured_at": "2026-07-21T05:36:50.515163+00:00", "price": 78.43, "price_change_percent": 3.184, "quote_volume_24h": 131279750.91546}, {"captured_at": "2026-07-21T05:41:50.324978+00:00", "price": 78.43, "price_change_percent": 3.184, "quote_volume_24h": 131197538.70059}, {"captured_at": "2026-07-21T05:46:50.441267+00:00", "price": 78.47, "price_change_percent": 3.359, "quote_volume_24h": 131119411.87441}, {"captured_at": "2026-07-21T05:52:20.584796+00:00", "price": 78.55, "price_change_percent": 3.573, "quote_volume_24h": 130399196.2901}, {"captured_at": "2026-07-21T05:56:50.922724+00:00", "price": 78.44, "price_change_percent": 3.333, "quote_volume_24h": 130473438.07934}, {"captured_at": "2026-07-21T06:01:51.209766+00:00", "price": 78.57, "price_change_percent": 3.422, "quote_volume_24h": 130471818.9128}, {"captured_at": "2026-07-21T06:06:50.569766+00:00", "price": 78.52, "price_change_percent": 3.37, "quote_volume_24h": 130609123.16223}, {"captured_at": "2026-07-21T06:11:50.619618+00:00", "price": 78.4, "price_change_percent": 3.28, "quote_volume_24h": 130607179.6467}, {"captured_at": "2026-07-21T06:16:50.568470+00:00", "price": 78.38, "price_change_percent": 3.159, "quote_volume_24h": 130831074.01038}, {"captured_at": "2026-07-21T06:21:51.349474+00:00", "price": 78.34, "price_change_percent": 3.052, "quote_volume_24h": 130814049.17297}, {"captured_at": "2026-07-21T06:26:50.407591+00:00", "price": 78.44, "price_change_percent": 3.265, "quote_volume_24h": 130972022.13939}, {"captured_at": "2026-07-21T06:31:50.390904+00:00", "price": 78.57, "price_change_percent": 3.354, "quote_volume_24h": 130908425.81484}, {"captured_at": "2026-07-21T06:36:50.636967+00:00", "price": 78.86, "price_change_percent": 4.106, "quote_volume_24h": 131677966.61783}, {"captured_at": "2026-07-21T06:41:50.644144+00:00", "price": 78.73, "price_change_percent": 3.948, "quote_volume_24h": 131542486.53174}, {"captured_at": "2026-07-21T06:46:50.909771+00:00", "price": 78.58, "price_change_percent": 3.681, "quote_volume_24h": 131145612.69644}, {"captured_at": "2026-07-21T06:51:50.723007+00:00", "price": 78.64, "price_change_percent": 3.788, "quote_volume_24h": 131149415.75616}, {"captured_at": "2026-07-21T06:57:22.909127+00:00", "price": 78.64, "price_change_percent": 3.884, "quote_volume_24h": 130778628.89209}, {"captured_at": "2026-07-21T07:01:50.765188+00:00", "price": 78.7, "price_change_percent": 3.853, "quote_volume_24h": 130661944.089}, {"captured_at": "2026-07-21T07:06:50.716827+00:00", "price": 78.63, "price_change_percent": 3.829, "quote_volume_24h": 130485715.36349}, {"captured_at": "2026-07-21T07:11:50.735881+00:00", "price": 78.62, "price_change_percent": 3.871, "quote_volume_24h": 130444375.13739}, {"captured_at": "2026-07-21T07:16:50.779782+00:00", "price": 78.64, "price_change_percent": 3.856, "quote_volume_24h": 130918396.2365}, {"captured_at": "2026-07-21T07:21:50.744292+00:00", "price": 78.58, "price_change_percent": 3.804, "quote_volume_24h": 130546194.3619}, {"captured_at": "2026-07-21T07:26:50.937275+00:00", "price": 78.49, "price_change_percent": 3.467, "quote_volume_24h": 130537518.60855}, {"captured_at": "2026-07-21T07:31:50.759165+00:00", "price": 78.53, "price_change_percent": 3.37, "quote_volume_24h": 130335070.81059}, {"captured_at": "2026-07-21T07:36:50.761587+00:00", "price": 78.59, "price_change_percent": 3.503, "quote_volume_24h": 130990926.37753}, {"captured_at": "2026-07-21T07:41:50.719630+00:00", "price": 78.59, "price_change_percent": 3.462, "quote_volume_24h": 131023878.56294}, {"captured_at": "2026-07-21T07:46:50.745824+00:00", "price": 78.59, "price_change_percent": 3.326, "quote_volume_24h": 131266670.33651}, {"captured_at": "2026-07-21T07:51:50.812536+00:00", "price": 78.62, "price_change_percent": 3.352, "quote_volume_24h": 131568776.62746}, {"captured_at": "2026-07-21T07:56:50.754123+00:00", "price": 78.61, "price_change_percent": 3.203, "quote_volume_24h": 131384711.3508}, {"captured_at": "2026-07-21T08:02:20.475601+00:00", "price": 78.54, "price_change_percent": 2.949, "quote_volume_24h": 131448687.9391}, {"captured_at": "2026-07-21T08:06:50.518067+00:00", "price": 78.51, "price_change_percent": 3.072, "quote_volume_24h": 131434400.26463}, {"captured_at": "2026-07-21T08:11:50.534874+00:00", "price": 78.4, "price_change_percent": 2.941, "quote_volume_24h": 131620711.65064}, {"captured_at": "2026-07-21T08:22:48.605935+00:00", "price": 78.59, "price_change_percent": 3.055, "quote_volume_24h": 132708176.59443}, {"captured_at": "2026-07-21T08:26:50.493145+00:00", "price": 78.58, "price_change_percent": 2.907, "quote_volume_24h": 132999086.55905}, {"captured_at": "2026-07-21T08:31:50.551546+00:00", "price": 78.38, "price_change_percent": 2.74, "quote_volume_24h": 133626684.80676}, {"captured_at": "2026-07-21T08:36:50.493416+00:00", "price": 78.45, "price_change_percent": 2.966, "quote_volume_24h": 132942752.77191}, {"captured_at": "2026-07-21T08:41:51.133355+00:00", "price": 78.46, "price_change_percent": 3.25, "quote_volume_24h": 132084087.35978}, {"captured_at": "2026-07-21T08:46:50.704305+00:00", "price": 78.47, "price_change_percent": 3.236, "quote_volume_24h": 131914555.08537}, {"captured_at": "2026-07-21T08:51:50.465799+00:00", "price": 78.43, "price_change_percent": 2.94, "quote_volume_24h": 131965257.2653}, {"captured_at": "2026-07-21T08:56:50.734172+00:00", "price": 78.37, "price_change_percent": 2.996, "quote_volume_24h": 132116889.58694}, {"captured_at": "2026-07-21T09:01:50.506543+00:00", "price": 78.27, "price_change_percent": 2.73, "quote_volume_24h": 132297900.33462}, {"captured_at": "2026-07-21T09:07:21.054581+00:00", "price": 78.22, "price_change_percent": 2.786, "quote_volume_24h": 132826986.02693}, {"captured_at": "2026-07-21T09:11:51.152072+00:00", "price": 78.22, "price_change_percent": 2.597, "quote_volume_24h": 133061836.56123}, {"captured_at": "2026-07-21T09:16:50.502856+00:00", "price": 78.27, "price_change_percent": 2.542, "quote_volume_24h": 133176127.89143}, {"captured_at": "2026-07-21T09:21:50.578635+00:00", "price": 78.23, "price_change_percent": 2.476, "quote_volume_24h": 133324162.49532}, {"captured_at": "2026-07-21T09:26:50.911813+00:00", "price": 78.24, "price_change_percent": 2.301, "quote_volume_24h": 133393864.28247}, {"captured_at": "2026-07-21T09:31:50.504856+00:00", "price": 78.32, "price_change_percent": 2.312, "quote_volume_24h": 133187489.80941}, {"captured_at": "2026-07-21T09:36:53.487934+00:00", "price": 78.43, "price_change_percent": 2.282, "quote_volume_24h": 132746877.16521}, {"captured_at": "2026-07-21T09:41:51.208762+00:00", "price": 78.4, "price_change_percent": 2.35, "quote_volume_24h": 132699625.14726}, {"captured_at": "2026-07-21T09:46:50.763338+00:00", "price": 78.47, "price_change_percent": 2.455, "quote_volume_24h": 132484531.5029}, {"captured_at": "2026-07-21T09:51:50.788251+00:00", "price": 78.48, "price_change_percent": 2.374, "quote_volume_24h": 132085758.97801}, {"captured_at": "2026-07-21T09:56:51.252079+00:00", "price": 78.45, "price_change_percent": 2.576, "quote_volume_24h": 131331901.16204}, {"captured_at": "2026-07-21T10:01:50.810938+00:00", "price": 78.44, "price_change_percent": 2.67, "quote_volume_24h": 131316248.44392}, {"captured_at": "2026-07-21T10:06:50.809241+00:00", "price": 78.43, "price_change_percent": 2.671, "quote_volume_24h": 131232698.07483}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 77.85, "high": 78.88, "low": 77.66, "close": 78.64, "volume": 445255.706, "quote_volume": 34878232.16998}, "trend_line": 76.105667, "activity_lines": {"activity_5": 77.321333, "activity_10": 76.786909, "activity_20": 77.296333, "activity_30": 77.195656}, "fair_value": 81.792628, "trend_signal": 1, "relative_strength": 2.325607, "market_dynamics": -0.626227, "volatility": 1.864958, "volume_expansion": -73.150674, "expectation": {"probability": 47.5712, "direction": "undecided"}}, "summary": "SOL closed the latest daily bar at 78.640000. Across the latest 12 available daily bars, price changed 0.65%. Trend Signal is 1, Relative Strength is 2.33, and Market Dynamics is -0.63. The progressive pricing window shows 2.58% over 24 hours. Live pricing is 78.430000 with a 2.67% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "78.640000"}, {"label": "Live price", "value": "78.430000"}, {"label": "24h change", "value": "2.67%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-0.63"}, {"label": "Expectation", "value": "undecided 47.57%"}, {"label": "Progressive pricing", "value": "2.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 195.72, "high": 206.3, "low": 193.75, "close": 205.7, "volume": 8635627.173, "quote_volume": 1728386077.16153}, "trend_line": 159.737, "activity_lines": {"activity_5": 192.458, "activity_10": 184.067273, "activity_20": 173.821952, "activity_30": 167.498108}, "fair_value": 149.094936, "trend_signal": 1, "relative_strength": 20.61624, "market_dynamics": 1.793726, "volatility": 2.671558, "volume_expansion": 141.77963, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 205.7, "high": 205.75, "low": 183.97, "close": 189.4, "volume": 5548137.499, "quote_volume": 1070982208.4614}, "trend_line": 161.233333, "activity_lines": {"activity_5": 193.118667, "activity_10": 186.250364, "activity_20": 176.055476, "activity_30": 169.411849}, "fair_value": 149.171026, "trend_signal": 1, "relative_strength": 12.024162, "market_dynamics": 1.781283, "volatility": 3.703347, "volume_expansion": 49.352679, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 189.4, "high": 191.87, "low": 179.21, "close": 182.87, "volume": 5217064.871, "quote_volume": 971502034.18813}, "trend_line": 162.465, "activity_lines": {"activity_5": 190.794667, "activity_10": 186.732545, "activity_20": 177.490714, "activity_30": 170.807763}, "fair_value": 149.257885, "trend_signal": 1, "relative_strength": 8.447764, "market_dynamics": 1.558283, "volatility": 3.785075, "volume_expansion": 35.148777, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 182.88, "high": 186.85, "low": 175.63, "close": 186.76, "volume": 4481310.44, "quote_volume": 806409380.29809}, "trend_line": 163.904667, "activity_lines": {"activity_5": 189.373333, "activity_10": 187.546364, "activity_20": 179.128952, "activity_30": 172.375183}, "fair_value": 149.372179, "trend_signal": 1, "relative_strength": 11.265982, "market_dynamics": 1.279198, "volatility": 3.767587, "volume_expansion": 11.320155, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 186.75, "high": 189.78, "low": 184.29, "close": 184.88, "volume": 1773453.875, "quote_volume": 331235849.63192}, "trend_line": 165.432, "activity_lines": {"activity_5": 186.97, "activity_10": 187.604182, "activity_20": 180.401429, "activity_30": 173.72843}, "fair_value": 149.429103, "trend_signal": 1, "relative_strength": 9.706666, "market_dynamics": 0.841787, "volatility": 3.751814, "volume_expansion": -55.551814, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 184.89, "high": 190.7, "low": 184.53, "close": 188.64, "volume": 2233060.133, "quote_volume": 418620553.40531}, "trend_line": 166.983667, "activity_lines": {"activity_5": 186.542667, "activity_10": 188.141091, "activity_20": 181.874762, "activity_30": 175.22572}, "fair_value": 149.555385, "trend_signal": 1, "relative_strength": 10.301052, "market_dynamics": 0.527587, "volatility": 3.752491, "volume_expansion": -44.073556, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 188.64, "high": 195.26, "low": 182.16, "close": 183.11, "volume": 4067872.127, "quote_volume": 768873079.63638}, "trend_line": 168.063333, "activity_lines": {"activity_5": 185.409333, "activity_10": 187.440364, "activity_20": 182.632095, "activity_30": 176.266129}, "fair_value": 149.626154, "trend_signal": 1, "relative_strength": 8.101065, "market_dynamics": 0.270285, "volatility": 3.900611, "volume_expansion": 0.179038, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 183.1, "high": 186.68, "low": 178.3, "close": 181.48, "volume": 2541912.036, "quote_volume": 463596650.71106}, "trend_line": 169.002, "activity_lines": {"activity_5": 184.152, "activity_10": 186.337273, "activity_20": 183.084476, "activity_30": 177.13172}, "fair_value": 149.712949, "trend_signal": 1, "relative_strength": 7.072279, "market_dynamics": -0.098892, "volatility": 3.928609, "volume_expansion": -37.117756, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 181.47, "high": 182.56, "low": 170.29, "close": 177.77, "volume": 3297250.187, "quote_volume": 585983082.58663}, "trend_line": 169.767333, "activity_lines": {"activity_5": 181.750667, "activity_10": 184.477455, "activity_20": 183.06719, "activity_30": 177.697398}, "fair_value": 149.943462, "trend_signal": 1, "relative_strength": 4.888028, "market_dynamics": -0.356807, "volatility": 3.721415, "volume_expansion": -18.299558, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 177.77, "high": 182.7, "low": 171.44, "close": 172.22, "volume": 2624841.783, "quote_volume": 466405400.70146}, "trend_line": 170.612, "activity_lines": {"activity_5": 178.098667, "activity_10": 181.675091, "activity_20": 182.457381, "activity_30": 177.855634}, "fair_value": 150.122244, "trend_signal": 1, "relative_strength": 3.399777, "market_dynamics": -0.661318, "volatility": 3.804842, "volume_expansion": -33.536753, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 172.22, "high": 172.26, "low": 159.2, "close": 162.71, "volume": 4317529.315, "quote_volume": 722230246.87119}, "trend_line": 170.96, "activity_lines": {"activity_5": 172.120667, "activity_10": 177.570909, "activity_20": 180.897619, "activity_30": 177.345828}, "fair_value": 150.297821, "trend_signal": 1, "relative_strength": -0.101793, "market_dynamics": -0.889052, "volatility": 4.041663, "volume_expansion": 6.263805, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 162.71, "high": 165.3, "low": 155.83, "close": 158.48, "volume": 2208175.075, "quote_volume": 355113008.8377}, "trend_line": 171.164, "activity_lines": {"activity_5": 166.461333, "activity_10": 173.479273, "activity_20": 178.925381, "activity_30": 176.540667}, "fair_value": 150.431154, "trend_signal": 0, "relative_strength": -1.952713, "market_dynamics": -1.082867, "volatility": 4.074649, "volume_expansion": -45.83758, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 158.49, "high": 163.14, "low": 156.28, "close": 161.97, "volume": 2297909.311, "quote_volume": 370496365.83064}, "trend_line": 171.639667, "activity_lines": {"activity_5": 163.607333, "activity_10": 170.584364, "activity_20": 177.298238, "activity_30": 175.947505}, "fair_value": 150.519551, "trend_signal": 0, "relative_strength": -1.221417, "market_dynamics": -1.197244, "volatility": 4.057142, "volume_expansion": -42.453873, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 161.98, "high": 169.8, "low": 161.26, "close": 169.55, "volume": 2688954.158, "quote_volume": 444266444.38758}, "trend_line": 172.373, "activity_lines": {"activity_5": 164.580667, "activity_10": 169.447636, "activity_20": 176.394143, "activity_30": 175.812688}, "fair_value": 150.685513, "trend_signal": 0, "relative_strength": 2.541021, "market_dynamics": -1.205377, "volatility": 3.634616, "volume_expansion": -31.827588, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 169.55, "high": 171.73, "low": 161.3, "close": 164.09, "volume": 2554958.009, "quote_volume": 425083041.90688}, "trend_line": 172.780667, "activity_lines": {"activity_5": 164.282, "activity_10": 167.631091, "activity_20": 174.943524, "activity_30": 175.278301}, "fair_value": 150.591795, "trend_signal": 0, "relative_strength": -0.044343, "market_dynamics": -1.247124, "volatility": 3.256968, "volume_expansion": -33.135136, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 164.09, "high": 169.93, "low": 161.13, "close": 168.09, "volume": 1797491.429, "quote_volume": 297879603.0579}, "trend_line": 173.421, "activity_lines": {"activity_5": 165.858667, "activity_10": 166.919818, "activity_20": 173.919286, "activity_30": 174.975677}, "fair_value": 150.758013, "trend_signal": 0, "relative_strength": 1.606471, "market_dynamics": -1.216069, "volatility": 2.879253, "volume_expansion": -51.239579, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 168.1, "high": 175.51, "low": 166.7, "close": 175.36, "volume": 3014662.995, "quote_volume": 515712927.73765}, "trend_line": 174.210667, "activity_lines": {"activity_5": 169.5, "activity_10": 167.904, "activity_20": 173.624476, "activity_30": 175.100774}, "fair_value": 150.953974, "trend_signal": 0, "relative_strength": 3.650536, "market_dynamics": -0.993566, "volatility": 3.060309, "volume_expansion": -15.733029, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 175.37, "high": 179.66, "low": 173.43, "close": 176.78, "volume": 3678790.655, "quote_volume": 648764863.62977}, "trend_line": 174.868333, "activity_lines": {"activity_5": 172.489333, "activity_10": 169.287273, "activity_20": 173.474048, "activity_30": 175.266538}, "fair_value": 151.149487, "trend_signal": 0, "relative_strength": 5.058408, "market_dynamics": -0.743734, "volatility": 3.005461, "volume_expansion": 0.554942, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 176.79, "high": 183.45, "low": 176.64, "close": 179.95, "volume": 3325504.387, "quote_volume": 600713701.9436}, "trend_line": 175.388667, "activity_lines": {"activity_5": 175.548, "activity_10": 171.332364, "activity_20": 173.626381, "activity_30": 175.594387}, "fair_value": 151.384359, "trend_signal": 0, "relative_strength": 6.92368, "market_dynamics": -0.405994, "volatility": 3.047723, "volume_expansion": -8.640507, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 179.96, "high": 186.18, "low": 177.51, "close": 182.66, "volume": 4197287.287, "quote_volume": 764487779.16299}, "trend_line": 176.046333, "activity_lines": {"activity_5": 178.816667, "activity_10": 173.830545, "activity_20": 174.043857, "activity_30": 176.063505}, "fair_value": 151.661731, "trend_signal": 0, "relative_strength": 5.779895, "market_dynamics": 0.022418, "volatility": 3.023693, "volume_expansion": 19.068952, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 182.67, "high": 186.8, "low": 173.43, "close": 174.84, "volume": 3960743.531, "quote_volume": 716297040.55758}, "trend_line": 176.518, "activity_lines": {"activity_5": 178.240667, "activity_10": 174.717091, "activity_20": 173.778762, "activity_30": 175.985677}, "fair_value": 151.904231, "trend_signal": 0, "relative_strength": 1.612337, "market_dynamics": 0.171858, "volatility": 3.129422, "volume_expansion": 20.338129, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 174.83, "high": 193.76, "low": 173.6, "close": 191.78, "volume": 5074348.157, "quote_volume": 928619384.54652}, "trend_line": 177.539, "activity_lines": {"activity_5": 182.861333, "activity_10": 178.463091, "activity_20": 175.273952, "activity_30": 176.970323}, "fair_value": 152.322628, "trend_signal": 0, "relative_strength": 9.720666, "market_dynamics": 0.470634, "volatility": 4.036678, "volume_expansion": 55.290158, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 191.77, "high": 204.96, "low": 191.48, "close": 201.51, "volume": 7148726.279, "quote_volume": 1420646837.29987}, "trend_line": 178.849, "activity_lines": {"activity_5": 189.630667, "activity_10": 183.372727, "activity_20": 177.684476, "activity_30": 178.516839}, "fair_value": 152.855897, "trend_signal": 0, "relative_strength": 11.833985, "market_dynamics": 0.797729, "volatility": 4.134388, "volume_expansion": 112.491626, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 201.51, "high": 209.86, "low": 186.68, "close": 192.47, "volume": 8965607.314, "quote_volume": 1785079918.85764}, "trend_line": 179.798667, "activity_lines": {"activity_5": 191.738, "activity_10": 185.919818, "activity_20": 179.145286, "activity_30": 179.395613}, "fair_value": 153.286154, "trend_signal": 0, "relative_strength": 10.969503, "market_dynamics": 0.979287, "volatility": 4.244605, "volume_expansion": 149.845966, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 192.46, "high": 198.07, "low": 183.3, "close": 185.72, "volume": 4360287.396, "quote_volume": 829105705.03941}, "trend_line": 180.201667, "activity_lines": {"activity_5": 190.760667, "activity_10": 186.822909, "activity_20": 179.936048, "activity_30": 179.777634}, "fair_value": 153.665, "trend_signal": 0, "relative_strength": 7.654869, "market_dynamics": 1.085117, "volatility": 4.054793, "volume_expansion": 17.281526, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 185.71, "high": 190.06, "low": 185.2, "close": 189.6, "volume": 2099818.448, "quote_volume": 394159921.57508}, "trend_line": 180.659333, "activity_lines": {"activity_5": 190.872667, "activity_10": 188.038182, "activity_20": 181.092333, "activity_30": 180.383978}, "fair_value": 154.089551, "trend_signal": 0, "relative_strength": 9.470106, "market_dynamics": 0.924038, "volatility": 3.932959, "volume_expansion": -43.418407, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 189.61, "high": 195.89, "low": 187.35, "close": 190.99, "volume": 2261555.556, "quote_volume": 434881253.74428}, "trend_line": 181.116333, "activity_lines": {"activity_5": 190.464, "activity_10": 189.115091, "activity_20": 182.376429, "activity_30": 181.050473}, "fair_value": 154.457821, "trend_signal": 0, "relative_strength": 9.782634, "market_dynamics": 0.685736, "volatility": 3.928819, "volume_expansion": -37.540198, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 191.0, "high": 191.33, "low": 180.0, "close": 182.94, "volume": 3374074.697, "quote_volume": 618792820.898}, "trend_line": 181.315667, "activity_lines": {"activity_5": 187.424667, "activity_10": 188.444182, "activity_20": 182.856333, "activity_30": 181.168129}, "fair_value": 154.759615, "trend_signal": 0, "relative_strength": 5.882267, "market_dynamics": 0.43706, "volatility": 4.041996, "volume_expansion": -7.873227, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 182.94, "high": 185.87, "low": 175.69, "close": 176.22, "volume": 3260089.959, "quote_volume": 585480412.157}, "trend_line": 181.142, "activity_lines": {"activity_5": 183.383333, "activity_10": 186.439455, "activity_20": 182.689286, "activity_30": 180.839376}, "fair_value": 155.080705, "trend_signal": 0, "relative_strength": 4.811427, "market_dynamics": 0.233746, "volatility": 4.074334, "volume_expansion": -10.94032, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 176.22, "high": 187.97, "low": 176.04, "close": 187.94, "volume": 3464957.674, "quote_volume": 631568652.47851}, "trend_line": 180.882667, "activity_lines": {"activity_5": 184.332, "activity_10": 186.633455, "activity_20": 183.64581, "activity_30": 181.277957}, "fair_value": 155.464872, "trend_signal": 1, "relative_strength": 10.087849, "market_dynamics": 0.166594, "volatility": 4.346047, "volume_expansion": -6.417588, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 187.95, "high": 190.1, "low": 179.43, "close": 180.29, "volume": 2914511.603, "quote_volume": 539342225.23738}, "trend_line": 180.035667, "activity_lines": {"activity_5": 182.582667, "activity_10": 185.340545, "activity_20": 183.798905, "activity_30": 181.23972}, "fair_value": 155.817179, "trend_signal": 1, "relative_strength": 7.052134, "market_dynamics": -0.051525, "volatility": 4.409905, "volume_expansion": -19.763974, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 180.3, "high": 202.4, "low": 177.27, "close": 200.69, "volume": 6594118.389, "quote_volume": 1256886660.78769}, "trend_line": 180.412, "activity_lines": {"activity_5": 188.254, "activity_10": 187.657636, "activity_20": 185.811143, "activity_30": 182.572258}, "fair_value": 156.236154, "trend_signal": 1, "relative_strength": 14.165947, "market_dynamics": 0.10661, "volatility": 5.248022, "volume_expansion": 71.199325, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 200.69, "high": 208.62, "low": 195.26, "close": 204.14, "volume": 4788640.759, "quote_volume": 973536839.81952}, "trend_line": 181.121, "activity_lines": {"activity_5": 194.428667, "activity_10": 190.44, "activity_20": 187.950952, "activity_30": 184.103097}, "fair_value": 156.726795, "trend_signal": 1, "relative_strength": 17.082024, "market_dynamics": 0.330752, "volatility": 5.247301, "volume_expansion": 20.430884, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 204.15, "high": 211.99, "low": 201.09, "close": 205.98, "volume": 7165649.238, "quote_volume": 1481731932.84565}, "trend_line": 181.761667, "activity_lines": {"activity_5": 199.803333, "activity_10": 193.509091, "activity_20": 190.06519, "activity_30": 185.706903}, "fair_value": 157.22359, "trend_signal": 1, "relative_strength": 19.51529, "market_dynamics": 0.559877, "volatility": 5.245766, "volume_expansion": 70.606992, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 205.99, "high": 213.6, "low": 185.33, "close": 187.2, "volume": 7953100.753, "quote_volume": 1582418695.44157}, "trend_line": 181.839, "activity_lines": {"activity_5": 196.934, "activity_10": 192.918, "activity_20": 190.217381, "activity_30": 186.057763}, "fair_value": 157.599808, "trend_signal": 1, "relative_strength": 11.485217, "market_dynamics": 0.736345, "volatility": 5.719703, "volume_expansion": 77.921784, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 187.19, "high": 198.1, "low": 185.58, "close": 195.86, "volume": 4734419.522, "quote_volume": 902012356.43676}, "trend_line": 182.079667, "activity_lines": {"activity_5": 197.000667, "activity_10": 193.874545, "activity_20": 191.084286, "activity_30": 186.962344}, "fair_value": 158.003782, "trend_signal": 1, "relative_strength": 14.358628, "market_dynamics": 0.538351, "volatility": 5.27994, "volume_expansion": 2.546648, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 195.85, "high": 212.08, "low": 193.78, "close": 202.95, "volume": 7835140.154, "quote_volume": 1604543620.28289}, "trend_line": 182.741, "activity_lines": {"activity_5": 198.392667, "activity_10": 196.006364, "activity_20": 192.49419, "activity_30": 188.308817}, "fair_value": 158.400833, "trend_signal": 1, "relative_strength": 18.388152, "market_dynamics": 0.53045, "volatility": 5.198487, "volume_expansion": 61.28761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 202.95, "high": 216.89, "low": 201.72, "close": 214.43, "volume": 7247306.546, "quote_volume": 1535414273.75746}, "trend_line": 183.839333, "activity_lines": {"activity_5": 203.460667, "activity_10": 200.008, "activity_20": 194.866048, "activity_30": 190.353269}, "fair_value": 158.854615, "trend_signal": 1, "relative_strength": 22.822764, "market_dynamics": 0.606544, "volatility": 5.203823, "volume_expansion": 43.901567, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 214.43, "high": 218.0, "low": 199.85, "close": 205.08, "volume": 8607486.597, "quote_volume": 1804668250.00784}, "trend_line": 184.749667, "activity_lines": {"activity_5": 204.726, "activity_10": 201.737091, "activity_20": 196.168143, "activity_30": 191.723634}, "fair_value": 159.288846, "trend_signal": 1, "relative_strength": 21.256593, "market_dynamics": 0.838231, "volatility": 5.25989, "volume_expansion": 62.393351, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 205.09, "high": 207.06, "low": 197.52, "close": 202.7, "volume": 3894576.115, "quote_volume": 788507477.6062}, "trend_line": 185.765667, "activity_lines": {"activity_5": 205.258, "activity_10": 202.508727, "activity_20": 197.123905, "activity_30": 192.88172}, "fair_value": 159.700833, "trend_signal": 1, "relative_strength": 18.706387, "market_dynamics": 0.94873, "volatility": 5.271696, "volume_expansion": -26.312468, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 202.7, "high": 206.66, "low": 200.28, "close": 200.62, "volume": 3303223.948, "quote_volume": 673804991.87307}, "trend_line": 187.029333, "activity_lines": {"activity_5": 204.063333, "activity_10": 202.633818, "activity_20": 197.786143, "activity_30": 193.840065}, "fair_value": 160.156795, "trend_signal": 1, "relative_strength": 17.478127, "market_dynamics": 0.813422, "volatility": 5.28835, "volume_expansion": -37.109982, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 200.62, "high": 204.58, "low": 194.19, "close": 197.32, "volume": 4464767.773, "quote_volume": 888774733.51505}, "trend_line": 188.324, "activity_lines": {"activity_5": 201.451333, "activity_10": 201.789273, "activity_20": 198.011333, "activity_30": 194.503978}, "fair_value": 160.623077, "trend_signal": 1, "relative_strength": 13.914183, "market_dynamics": 0.479227, "volatility": 5.164999, "volume_expansion": -14.499219, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 197.32, "high": 209.68, "low": 196.77, "close": 209.65, "volume": 4894637.549, "quote_volume": 995253298.23912}, "trend_line": 189.913333, "activity_lines": {"activity_5": 203.324667, "activity_10": 203.247818, "activity_20": 199.384429, "activity_30": 195.879849}, "fair_value": 161.166859, "trend_signal": 1, "relative_strength": 18.114135, "market_dynamics": 0.401029, "volatility": 5.200465, "volume_expansion": -4.199503, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 209.64, "high": 213.02, "low": 207.42, "close": 210.77, "volume": 4063191.683, "quote_volume": 853869392.7096}, "trend_line": 191.287333, "activity_lines": {"activity_5": 205.89, "activity_10": 204.809818, "activity_20": 200.825429, "activity_30": 197.225441}, "fair_value": 161.719615, "trend_signal": 1, "relative_strength": 17.494448, "market_dynamics": 0.444036, "volatility": 4.992299, "volume_expansion": -16.465322, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 210.77, "high": 211.94, "low": 201.84, "close": 202.32, "volume": 2726779.277, "quote_volume": 562140700.46499}, "trend_line": 192.561667, "activity_lines": {"activity_5": 205.259333, "activity_10": 204.748364, "activity_20": 201.374524, "activity_30": 197.937226}, "fair_value": 162.204551, "trend_signal": 1, "relative_strength": 13.135255, "market_dynamics": 0.375601, "volatility": 4.98792, "volume_expansion": -42.983064, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 202.32, "high": 210.0, "low": 200.95, "close": 203.36, "volume": 4121395.255, "quote_volume": 845694209.95453}, "trend_line": 193.737333, "activity_lines": {"activity_5": 205.000667, "activity_10": 204.601091, "activity_20": 201.943619, "activity_30": 198.633892}, "fair_value": 162.755449, "trend_signal": 1, "relative_strength": 13.189621, "market_dynamics": 0.219927, "volatility": 4.077258, "volume_expansion": -15.605382, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 203.37, "high": 204.68, "low": 199.32, "close": 200.16, "volume": 1481500.997, "quote_volume": 299268104.11997}, "trend_line": 194.564, "activity_lines": {"activity_5": 203.492667, "activity_10": 203.735636, "activity_20": 202.142429, "activity_30": 199.048258}, "fair_value": 163.287436, "trend_signal": 1, "relative_strength": 11.420004, "market_dynamics": -0.279425, "volatility": 4.076585, "volume_expansion": -69.418772, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 200.17, "high": 207.95, "low": 200.12, "close": 206.35, "volume": 2217510.763, "quote_volume": 452766240.274}, "trend_line": 195.549667, "activity_lines": {"activity_5": 203.858667, "activity_10": 204.046364, "activity_20": 202.887095, "activity_30": 199.808645}, "fair_value": 163.823077, "trend_signal": 1, "relative_strength": 13.374942, "market_dynamics": -0.601877, "volatility": 4.151726, "volume_expansion": -53.673014, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 206.35, "high": 217.11, "low": 205.59, "close": 214.11, "volume": 5729678.935, "quote_volume": 1218755448.80921}, "trend_line": 196.688333, "activity_lines": {"activity_5": 207.031333, "activity_10": 205.914909, "activity_20": 204.259333, "activity_30": 201.006086}, "fair_value": 164.424295, "trend_signal": 1, "relative_strength": 16.109219, "market_dynamics": -0.371222, "volatility": 3.358457, "volume_expansion": 16.69099, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 214.11, "high": 219.79, "low": 210.79, "close": 217.21, "volume": 4979304.713, "quote_volume": 1074352909.955}, "trend_line": 197.84, "activity_lines": {"activity_5": 211.014667, "activity_10": 208.182909, "activity_20": 205.746381, "activity_30": 202.330065}, "fair_value": 165.137756, "trend_signal": 1, "relative_strength": 17.72517, "market_dynamics": -0.037606, "volatility": 3.211211, "volume_expansion": -0.131218, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 217.22, "high": 226.0, "low": 215.09, "close": 224.07, "volume": 4824185.212, "quote_volume": 1068145608.20625}, "trend_line": 199.481, "activity_lines": {"activity_5": 216.292, "activity_10": 211.434364, "activity_20": 207.747381, "activity_30": 204.022323}, "fair_value": 165.888269, "trend_signal": 1, "relative_strength": 18.29479, "market_dynamics": 0.50344, "volatility": 3.184265, "volume_expansion": -5.060594, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 224.06, "high": 228.95, "low": 221.72, "close": 228.73, "volume": 4352357.001, "quote_volume": 982824602.60322}, "trend_line": 200.712667, "activity_lines": {"activity_5": 221.742, "activity_10": 215.106727, "activity_20": 209.983714, "activity_30": 205.909355}, "fair_value": 166.678846, "trend_signal": 1, "relative_strength": 18.732457, "market_dynamics": 0.950882, "volatility": 2.913075, "volume_expansion": -12.414078, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 228.73, "high": 244.04, "low": 228.11, "close": 242.18, "volume": 5891653.931, "quote_volume": 1401494582.28432}, "trend_line": 202.068333, "activity_lines": {"activity_5": 229.770667, "activity_10": 220.653455, "activity_20": 213.367476, "activity_30": 208.584667}, "fair_value": 167.468141, "trend_signal": 1, "relative_strength": 24.587032, "market_dynamics": 1.216368, "volatility": 2.88528, "volume_expansion": 17.261002, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 242.18, "high": 244.14, "low": 235.73, "close": 242.38, "volume": 3305661.265, "quote_volume": 797410753.30843}, "trend_line": 203.732, "activity_lines": {"activity_5": 235.477333, "activity_10": 225.645091, "activity_20": 216.589143, "activity_30": 211.185419}, "fair_value": 168.298718, "trend_signal": 1, "relative_strength": 24.102751, "market_dynamics": 1.410491, "volatility": 2.82874, "volume_expansion": -31.579554, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 242.38, "high": 249.6, "low": 239.23, "close": 239.76, "volume": 4165171.128, "quote_volume": 1020860755.13829}, "trend_line": 205.533333, "activity_lines": {"activity_5": 238.426, "activity_10": 229.585636, "activity_20": 219.387952, "activity_30": 213.509806}, "fair_value": 169.057372, "trend_signal": 1, "relative_strength": 22.704892, "market_dynamics": 1.540311, "volatility": 2.832026, "volume_expansion": -10.272007, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 239.75, "high": 244.0, "low": 230.15, "close": 234.31, "volume": 4733589.619, "quote_volume": 1116796443.80521}, "trend_line": 207.023667, "activity_lines": {"activity_5": 238.054667, "activity_10": 231.854545, "activity_20": 221.417429, "activity_30": 215.366366}, "fair_value": 169.711667, "trend_signal": 1, "relative_strength": 19.23099, "market_dynamics": 1.584398, "volatility": 2.883174, "volume_expansion": 1.974032, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 234.32, "high": 240.95, "low": 231.26, "close": 236.96, "volume": 3181627.06, "quote_volume": 751087110.05172}, "trend_line": 208.556, "activity_lines": {"activity_5": 237.884, "activity_10": 234.042545, "activity_20": 223.51619, "activity_30": 217.297742}, "fair_value": 170.407692, "trend_signal": 1, "relative_strength": 18.476833, "market_dynamics": 1.34134, "volatility": 2.532622, "volume_expansion": -27.842485, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 236.96, "high": 246.62, "low": 232.23, "close": 244.84, "volume": 4771529.493, "quote_volume": 1131152511.04479}, "trend_line": 210.619333, "activity_lines": {"activity_5": 239.791333, "activity_10": 236.994182, "activity_20": 226.203476, "activity_30": 219.638645}, "fair_value": 171.147564, "trend_signal": 1, "relative_strength": 22.058907, "market_dynamics": 1.282818, "volatility": 2.604028, "volume_expansion": 11.341478, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 244.84, "high": 253.51, "low": 242.58, "close": 247.5, "volume": 3916890.908, "quote_volume": 969547754.18097}, "trend_line": 212.995333, "activity_lines": {"activity_5": 242.408, "activity_10": 239.729636, "activity_20": 228.999286, "activity_30": 222.018043}, "fair_value": 171.925705, "trend_signal": 1, "relative_strength": 21.958629, "market_dynamics": 1.225483, "volatility": 2.185625, "volume_expansion": -3.309602, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 247.5, "high": 248.57, "low": 235.12, "close": 238.53, "volume": 3384985.698, "quote_volume": 816472208.89022}, "trend_line": 214.681667, "activity_lines": {"activity_5": 241.693333, "activity_10": 240.227091, "activity_20": 230.73881, "activity_30": 223.665441}, "fair_value": 172.612885, "trend_signal": 1, "relative_strength": 18.315363, "market_dynamics": 1.056922, "volatility": 2.545609, "volume_expansion": -15.911049, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 238.53, "high": 241.22, "low": 236.91, "close": 239.48, "volume": 1550489.215, "quote_volume": 370629858.97415}, "trend_line": 216.654667, "activity_lines": {"activity_5": 241.377333, "activity_10": 240.509636, "activity_20": 232.39819, "activity_30": 225.265333}, "fair_value": 173.283718, "trend_signal": 1, "relative_strength": 18.001051, "market_dynamics": 0.935557, "volatility": 2.441906, "volume_expansion": -60.62595, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 239.48, "high": 241.82, "low": 235.32, "close": 236.16, "volume": 1392437.976, "quote_volume": 332349583.59001}, "trend_line": 217.837, "activity_lines": {"activity_5": 239.61, "activity_10": 239.908364, "activity_20": 233.556333, "activity_30": 226.523742}, "fair_value": 173.938333, "trend_signal": 1, "relative_strength": 16.107976, "market_dynamics": 0.555456, "volatility": 2.481653, "volume_expansion": -63.204182, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 236.16, "high": 236.96, "low": 214.5, "close": 220.38, "volume": 5836593.703, "quote_volume": 1306702324.90479}, "trend_line": 218.378333, "activity_lines": {"activity_5": 232.636, "activity_10": 236.302909, "activity_20": 233.026667, "activity_30": 226.687806}, "fair_value": 174.454423, "trend_signal": 1, "relative_strength": 10.207895, "market_dynamics": 0.062974, "volatility": 3.044914, "volume_expansion": 52.338711, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 220.39, "high": 221.71, "low": 212.34, "close": 213.3, "volume": 3448908.468, "quote_volume": 749395007.69619}, "trend_line": 218.622333, "activity_lines": {"activity_5": 224.932667, "activity_10": 231.806545, "activity_20": 231.771619, "activity_30": 226.360172}, "fair_value": 174.938013, "trend_signal": 1, "relative_strength": 6.714628, "market_dynamics": -0.415297, "volatility": 3.149074, "volume_expansion": -9.253878, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 213.29, "high": 216.45, "low": 204.81, "close": 211.6, "volume": 4427457.526, "quote_volume": 934723852.95988}, "trend_line": 219.435667, "activity_lines": {"activity_5": 218.942667, "activity_10": 227.529818, "activity_20": 230.342619, "activity_30": 225.907118}, "fair_value": 175.419038, "trend_signal": 0, "relative_strength": 4.137663, "market_dynamics": -0.792496, "volatility": 3.020707, "volume_expansion": 13.943911, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 211.61, "high": 212.44, "low": 191.32, "close": 192.74, "volume": 6761257.291, "quote_volume": 1356874816.64603}, "trend_line": 219.331667, "activity_lines": {"activity_5": 208.461333, "activity_10": 220.336, "activity_20": 227.073238, "activity_30": 224.184817}, "fair_value": 175.700769, "trend_signal": 0, "relative_strength": -1.701731, "market_dynamics": -0.99634, "volatility": 3.647556, "volume_expansion": 68.289296, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 192.73, "high": 205.52, "low": 190.8, "close": 205.17, "volume": 5623202.874, "quote_volume": 1107437559.64762}, "trend_line": 219.405667, "activity_lines": {"activity_5": 205.239333, "activity_10": 216.158, "activity_20": 225.038238, "activity_30": 223.271161}, "fair_value": 176.047372, "trend_signal": 0, "relative_strength": 3.538481, "market_dynamics": -1.070561, "volatility": 3.727894, "volume_expansion": 33.102234, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 205.16, "high": 205.43, "low": 199.88, "close": 203.46, "volume": 2104933.415, "quote_volume": 426788361.48016}, "trend_line": 219.04, "activity_lines": {"activity_5": 203.513333, "activity_10": 212.247091, "activity_20": 222.816524, "activity_30": 222.242409}, "fair_value": 176.373718, "trend_signal": 0, "relative_strength": 2.253939, "market_dynamics": -1.101817, "volatility": 3.714457, "volume_expansion": -50.109371, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 203.47, "high": 211.0, "low": 198.0, "close": 210.83, "volume": 2194260.074, "quote_volume": 447175240.70321}, "trend_line": 219.231667, "activity_lines": {"activity_5": 205.372, "activity_10": 210.428545, "activity_20": 221.310476, "activity_30": 221.712731}, "fair_value": 176.758397, "trend_signal": 0, "relative_strength": 3.146853, "market_dynamics": -1.105225, "volatility": 3.914816, "volume_expansion": -45.717869, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 210.83, "high": 214.74, "low": 204.58, "close": 212.75, "volume": 3213098.851, "quote_volume": 674793150.7918}, "trend_line": 219.566667, "activity_lines": {"activity_5": 208.035333, "activity_10": 209.625818, "activity_20": 220.002905, "activity_30": 221.294559}, "fair_value": 177.165705, "trend_signal": 0, "relative_strength": 1.758802, "market_dynamics": -1.048876, "volatility": 3.917223, "volume_expansion": -18.738315, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 212.74, "high": 213.67, "low": 204.29, "close": 208.68, "volume": 3264781.485, "quote_volume": 679647220.11924}, "trend_line": 219.835333, "activity_lines": {"activity_5": 209.265333, "activity_10": 208.551818, "activity_20": 218.328952, "activity_30": 220.592194}, "fair_value": 177.554808, "trend_signal": 0, "relative_strength": -0.256175, "market_dynamics": -1.028922, "volatility": 3.899051, "volume_expansion": -15.770275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 208.68, "high": 222.77, "low": 206.31, "close": 222.04, "volume": 4050260.921, "quote_volume": 873666054.98369}, "trend_line": 220.659333, "activity_lines": {"activity_5": 213.886, "activity_10": 210.466909, "activity_20": 218.000667, "activity_30": 220.73443}, "fair_value": 178.030449, "trend_signal": 0, "relative_strength": 1.697713, "market_dynamics": -0.766261, "volatility": 4.20182, "volume_expansion": 4.903505, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 222.04, "high": 234.99, "low": 219.52, "close": 234.74, "volume": 4590696.388, "quote_volume": 1041743948.15148}, "trend_line": 221.495667, "activity_lines": {"activity_5": 221.615333, "activity_10": 214.947818, "activity_20": 218.913762, "activity_30": 221.64286}, "fair_value": 178.597308, "trend_signal": 0, "relative_strength": 5.267319, "market_dynamics": -0.445381, "volatility": 4.494413, "volume_expansion": 20.938551, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 234.74, "high": 237.0, "low": 227.13, "close": 232.84, "volume": 4216611.614, "quote_volume": 977118748.09201}, "trend_line": 222.231333, "activity_lines": {"activity_5": 226.626, "activity_10": 218.822182, "activity_20": 219.681333, "activity_30": 222.374753}, "fair_value": 179.144103, "trend_signal": 0, "relative_strength": 2.631686, "market_dynamics": -0.181213, "volatility": 4.40213, "volume_expansion": 9.766455, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 232.84, "high": 234.05, "low": 224.07, "close": 227.86, "volume": 1841410.605, "quote_volume": 420089668.09435}, "trend_line": 223.082667, "activity_lines": {"activity_5": 228.509333, "activity_10": 221.435818, "activity_20": 220.020048, "activity_30": 222.737892}, "fair_value": 179.637756, "trend_signal": 0, "relative_strength": 0.070215, "market_dynamics": 0.001531, "volatility": 4.43106, "volume_expansion": -50.569491, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 227.86, "high": 237.22, "low": 226.45, "close": 228.56, "volume": 3099633.526, "quote_volume": 718004023.22144}, "trend_line": 223.922667, "activity_lines": {"activity_5": 229.618667, "activity_10": 223.881091, "activity_20": 220.482095, "activity_30": 223.091269}, "fair_value": 180.153846, "trend_signal": 0, "relative_strength": -0.739228, "market_dynamics": 0.137615, "volatility": 4.421652, "volume_expansion": -14.92828, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 228.56, "high": 237.79, "low": 227.55, "close": 232.35, "volume": 2981928.375, "quote_volume": 696237930.30736}, "trend_line": 224.995667, "activity_lines": {"activity_5": 230.666, "activity_10": 226.364182, "activity_20": 221.332476, "activity_30": 223.634968}, "fair_value": 180.702821, "trend_signal": 0, "relative_strength": -0.33439, "market_dynamics": 0.200784, "volatility": 4.045254, "volume_expansion": -17.933887, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 232.35, "high": 235.21, "low": 219.7, "close": 219.97, "volume": 4401045.757, "quote_volume": 999073406.40618}, "trend_line": 225.449667, "activity_lines": {"activity_5": 226.899333, "activity_10": 226.102182, "activity_20": 221.025762, "activity_30": 223.310731}, "fair_value": 181.190128, "trend_signal": 0, "relative_strength": -3.255244, "market_dynamics": 0.239934, "volatility": 4.215581, "volume_expansion": 21.742515, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 219.98, "high": 229.72, "low": 217.3, "close": 229.02, "volume": 3103760.645, "quote_volume": 692169444.64124}, "trend_line": 225.946667, "activity_lines": {"activity_5": 227.134, "activity_10": 227.185455, "activity_20": 221.699381, "activity_30": 223.541075}, "fair_value": 181.717692, "trend_signal": 0, "relative_strength": -1.120662, "market_dynamics": 0.356287, "volatility": 4.312124, "volume_expansion": -13.166649, "expectation": {"probability": 57.149, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 229.03, "high": 229.69, "low": 216.53, "close": 220.93, "volume": 3272953.431, "quote_volume": 728443051.98444}, "trend_line": 226.070667, "activity_lines": {"activity_5": 224.926667, "activity_10": 226.467091, "activity_20": 221.690524, "activity_30": 223.217419}, "fair_value": 182.192372, "trend_signal": 0, "relative_strength": -3.563761, "market_dynamics": 0.390066, "volatility": 3.627095, "volume_expansion": -8.289448, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 220.93, "high": 224.46, "low": 168.79, "close": 188.43, "volume": 9622835.429, "quote_volume": 1933764147.70444}, "trend_line": 224.882667, "activity_lines": {"activity_5": 212.348, "activity_10": 219.690909, "activity_20": 218.670238, "activity_30": 220.788989}, "fair_value": 182.455897, "trend_signal": 0, "relative_strength": -11.367069, "market_dynamics": 0.242889, "volatility": 5.149398, "volume_expansion": 142.24215, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 188.43, "high": 191.05, "low": 172.58, "close": 177.62, "volume": 7292387.248, "quote_volume": 1336674581.83677}, "trend_line": 223.179, "activity_lines": {"activity_5": 198.841333, "activity_10": 211.317455, "activity_20": 214.863524, "activity_30": 217.739785}, "fair_value": 182.540256, "trend_signal": 0, "relative_strength": -14.809176, "market_dynamics": 0.006385, "volatility": 5.326167, "volume_expansion": 70.88592, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 177.63, "high": 199.0, "low": 173.0, "close": 197.0, "volume": 6486999.721, "quote_volume": 1212033480.30209}, "trend_line": 221.673, "activity_lines": {"activity_5": 195.443333, "activity_10": 207.275273, "activity_20": 213.181286, "activity_30": 216.050817}, "fair_value": 182.695513, "trend_signal": 0, "relative_strength": -9.16309, "market_dynamics": -0.188812, "volatility": 6.042655, "volume_expansion": 50.863224, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 196.99, "high": 209.28, "low": 190.02, "close": 208.69, "volume": 6253161.511, "quote_volume": 1243650930.49898}, "trend_line": 220.55, "activity_lines": {"activity_5": 197.473333, "activity_10": 206.044727, "activity_20": 212.723714, "activity_30": 215.213204}, "fair_value": 182.892949, "trend_signal": 0, "relative_strength": -4.039697, "market_dynamics": -0.331479, "volatility": 6.249273, "volume_expansion": 40.832726, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 208.69, "high": 211.25, "low": 191.03, "close": 202.44, "volume": 7349167.875, "quote_volume": 1468181584.29201}, "trend_line": 219.306, "activity_lines": {"activity_5": 198.775333, "activity_10": 204.116909, "activity_20": 211.692857, "activity_30": 214.044817}, "fair_value": 183.080449, "trend_signal": 0, "relative_strength": -5.174798, "market_dynamics": -0.367058, "volatility": 6.279838, "volume_expansion": 60.244579, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 202.45, "high": 208.91, "low": 192.04, "close": 193.84, "volume": 5369155.439, "quote_volume": 1077459951.2918}, "trend_line": 217.957, "activity_lines": {"activity_5": 198.443333, "activity_10": 201.087636, "activity_20": 209.886571, "activity_30": 212.401849}, "fair_value": 183.206218, "trend_signal": 0, "relative_strength": -7.285313, "market_dynamics": -0.463593, "volatility": 6.098917, "volume_expansion": 18.875669, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 193.84, "high": 198.42, "low": 182.03, "close": 184.85, "volume": 5404640.663, "quote_volume": 1031907451.9011}, "trend_line": 216.22, "activity_lines": {"activity_5": 194.754, "activity_10": 197.055091, "activity_20": 207.218857, "activity_30": 210.265914}, "fair_value": 183.213269, "trend_signal": 0, "relative_strength": -9.493687, "market_dynamics": -0.65082, "volatility": 5.890825, "volume_expansion": 19.951556, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 184.84, "high": 187.55, "low": 174.06, "close": 181.96, "volume": 6102908.877, "quote_volume": 1105131379.71511}, "trend_line": 214.124, "activity_lines": {"activity_5": 189.619333, "activity_10": 193.360727, "activity_20": 204.372667, "activity_30": 208.055591}, "fair_value": 183.247372, "trend_signal": 0, "relative_strength": -9.393742, "market_dynamics": -0.851323, "volatility": 5.887572, "volume_expansion": 29.695011, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 181.97, "high": 188.26, "low": 181.75, "close": 187.56, "volume": 2105841.095, "quote_volume": 390464630.80473}, "trend_line": 212.126, "activity_lines": {"activity_5": 187.354, "activity_10": 191.375636, "activity_20": 202.16219, "activity_30": 206.341785}, "fair_value": 183.365321, "trend_signal": 0, "relative_strength": -7.191467, "market_dynamics": -1.078357, "volatility": 6.003642, "volume_expansion": -55.205964, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 187.55, "high": 192.29, "low": 183.19, "close": 187.86, "volume": 2483964.6, "quote_volume": 467903351.76606}, "trend_line": 210.437, "activity_lines": {"activity_5": 186.597333, "activity_10": 190.198909, "activity_20": 200.091095, "activity_30": 204.776237}, "fair_value": 183.496474, "trend_signal": 0, "relative_strength": -8.12562, "market_dynamics": -1.127602, "volatility": 6.001127, "volume_expansion": -46.749829, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 187.86, "high": 194.5, "low": 183.82, "close": 189.71, "volume": 3178001.499, "quote_volume": 603125239.27637}, "trend_line": 208.778, "activity_lines": {"activity_5": 187.429333, "activity_10": 189.959818, "activity_20": 198.314714, "activity_30": 203.439011}, "fair_value": 183.648846, "trend_signal": 0, "relative_strength": -8.642487, "market_dynamics": -1.069159, "volatility": 5.980632, "volume_expansion": -31.807932, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 189.71, "high": 197.71, "low": 182.72, "close": 185.63, "volume": 4651082.621, "quote_volume": 882667767.13181}, "trend_line": 207.093667, "activity_lines": {"activity_5": 187.176667, "activity_10": 188.955636, "activity_20": 196.240095, "activity_30": 201.945591}, "fair_value": 183.727885, "trend_signal": 0, "relative_strength": -8.623813, "market_dynamics": -0.994525, "volatility": 5.881218, "volume_expansion": -0.83845, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 185.62, "high": 187.45, "low": 177.04, "close": 180.12, "volume": 3977004.715, "quote_volume": 728436136.60218}, "trend_line": 205.751667, "activity_lines": {"activity_5": 185.035333, "activity_10": 186.804, "activity_20": 193.814095, "activity_30": 200.205355}, "fair_value": 183.812885, "trend_signal": 0, "relative_strength": -10.570203, "market_dynamics": -0.967492, "volatility": 5.719517, "volume_expansion": -14.65151, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 180.13, "high": 193.45, "low": 179.68, "close": 191.35, "volume": 3501959.115, "quote_volume": 660476128.42061}, "trend_line": 205.02, "activity_lines": {"activity_5": 186.76, "activity_10": 187.001091, "activity_20": 192.717714, "activity_30": 199.276215}, "fair_value": 183.958782, "trend_signal": 0, "relative_strength": -7.096532, "market_dynamics": -0.81106, "volatility": 6.020948, "volume_expansion": -24.265461, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 191.36, "high": 197.0, "low": 188.83, "close": 193.59, "volume": 3356762.626, "quote_volume": 645504079.80877}, "trend_line": 204.419667, "activity_lines": {"activity_5": 188.978667, "activity_10": 187.920727, "activity_20": 192.032238, "activity_30": 198.538796}, "fair_value": 184.087372, "trend_signal": 0, "relative_strength": -6.658682, "market_dynamics": -0.526385, "volatility": 4.637152, "volume_expansion": -28.575867, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 193.58, "high": 195.25, "low": 191.19, "close": 193.84, "volume": 1626838.938, "quote_volume": 314665640.87631}, "trend_line": 204.456333, "activity_lines": {"activity_5": 190.898667, "activity_10": 189.046727, "activity_20": 191.533762, "activity_30": 197.856237}, "fair_value": 184.178141, "trend_signal": 0, "relative_strength": -6.930758, "market_dynamics": -0.28604, "volatility": 4.32761, "volume_expansion": -64.83362, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 193.84, "high": 202.43, "low": 191.9, "close": 200.03, "volume": 2577750.13, "quote_volume": 509121280.43437}, "trend_line": 204.285, "activity_lines": {"activity_5": 194.606667, "activity_10": 191.298182, "activity_20": 191.790143, "activity_30": 197.570667}, "fair_value": 184.344936, "trend_signal": 0, "relative_strength": -6.322689, "market_dynamics": 0.083153, "volatility": 3.382278, "volume_expansion": -44.033871, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 200.03, "high": 205.33, "low": 197.34, "close": 198.7, "volume": 3515609.387, "quote_volume": 708336575.4123}, "trend_line": 204.126333, "activity_lines": {"activity_5": 196.911333, "activity_10": 193.031818, "activity_20": 192.073762, "activity_30": 197.210344}, "fair_value": 184.491282, "trend_signal": 0, "relative_strength": -6.484174, "market_dynamics": 0.288758, "volatility": 2.981663, "volume_expansion": -22.931009, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 198.71, "high": 203.99, "low": 190.22, "close": 194.15, "volume": 4329169.961, "quote_volume": 859454239.36776}, "trend_line": 203.570333, "activity_lines": {"activity_5": 196.460667, "activity_10": 193.633818, "activity_20": 192.025333, "activity_30": 196.56671}, "fair_value": 184.609295, "trend_signal": 0, "relative_strength": -7.55445, "market_dynamics": 0.354549, "volatility": 2.941502, "volume_expansion": -6.354002, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 194.16, "high": 201.7, "low": 189.37, "close": 193.88, "volume": 4620887.829, "quote_volume": 904296220.37263}, "trend_line": 202.941333, "activity_lines": {"activity_5": 195.733333, "activity_10": 194.066909, "activity_20": 192.117238, "activity_30": 195.941527}, "fair_value": 184.730897, "trend_signal": 0, "relative_strength": -5.176192, "market_dynamics": 0.464895, "volatility": 2.725511, "volume_expansion": -1.480045, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 193.89, "high": 198.19, "low": 178.65, "close": 184.69, "volume": 5054538.263, "quote_volume": 951567373.37045}, "trend_line": 202.141667, "activity_lines": {"activity_5": 191.923333, "activity_10": 192.719636, "activity_20": 191.462714, "activity_30": 194.764022}, "fair_value": 184.782051, "trend_signal": 0, "relative_strength": -8.059002, "market_dynamics": 0.481521, "volatility": 2.738134, "volume_expansion": 13.282408, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 184.69, "high": 190.26, "low": 183.7, "close": 187.21, "volume": 3193393.84, "quote_volume": 595975738.67529}, "trend_line": 200.980667, "activity_lines": {"activity_5": 189.563333, "activity_10": 191.921818, "activity_20": 191.066, "activity_30": 193.800688}, "fair_value": 184.878205, "trend_signal": 0, "relative_strength": -7.668116, "market_dynamics": 0.466016, "volatility": 2.720122, "volume_expansion": -24.983853, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 187.21, "high": 187.55, "low": 183.79, "close": 186.35, "volume": 1484505.22, "quote_volume": 276116739.23029}, "trend_line": 199.367667, "activity_lines": {"activity_5": 187.771333, "activity_10": 190.938909, "activity_20": 190.541714, "activity_30": 192.856774}, "fair_value": 185.004103, "trend_signal": 0, "relative_strength": -8.240359, "market_dynamics": 0.296267, "volatility": 2.60674, "volume_expansion": -62.950513, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 186.35, "high": 188.34, "low": 182.0, "close": 187.71, "volume": 1761297.557, "quote_volume": 326634314.33352}, "trend_line": 197.863333, "activity_lines": {"activity_5": 187.256, "activity_10": 190.09, "activity_20": 190.197667, "activity_30": 192.104667}, "fair_value": 185.20609, "trend_signal": 0, "relative_strength": -7.668785, "market_dynamics": 0.094311, "volatility": 2.613556, "volume_expansion": -53.432225, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 187.71, "high": 189.13, "low": 163.15, "close": 166.06, "volume": 7327613.063, "quote_volume": 1264049328.01724}, "trend_line": 195.803333, "activity_lines": {"activity_5": 179.953333, "activity_10": 185.370909, "activity_20": 187.891619, "activity_30": 190.052839}, "fair_value": 185.267692, "trend_signal": 0, "relative_strength": -14.813648, "market_dynamics": -0.13822, "volatility": 3.938809, "volume_expansion": 93.79343, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 166.06, "high": 168.42, "low": 145.85, "close": 155.03, "volume": 8288577.565, "quote_volume": 1304788600.2289}, "trend_line": 193.352333, "activity_lines": {"activity_5": 170.828667, "activity_10": 179.146909, "activity_20": 184.708333, "activity_30": 187.422301}, "fair_value": 185.250705, "trend_signal": 0, "relative_strength": -15.989102, "market_dynamics": -0.402524, "volatility": 4.204352, "volume_expansion": 111.060092, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 155.04, "high": 163.97, "low": 147.29, "close": 162.37, "volume": 4650531.688, "quote_volume": 731570306.64341}, "trend_line": 191.019667, "activity_lines": {"activity_5": 166.128, "activity_10": 174.963091, "activity_20": 182.408905, "activity_30": 185.423441}, "fair_value": 185.286218, "trend_signal": 0, "relative_strength": -13.561358, "market_dynamics": -0.592068, "volatility": 4.433018, "volume_expansion": 19.569019, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 162.37, "high": 162.91, "low": 153.45, "close": 155.28, "volume": 3576753.327, "quote_volume": 566130762.86118}, "trend_line": 188.863333, "activity_lines": {"activity_5": 160.72, "activity_10": 170.174909, "activity_20": 179.541286, "activity_30": 183.117656}, "fair_value": 185.286795, "trend_signal": 0, "relative_strength": -14.812488, "market_dynamics": -0.903369, "volatility": 4.086499, "volume_expansion": -4.952051, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 155.27, "high": 164.48, "low": 149.82, "close": 161.79, "volume": 4213077.972, "quote_volume": 661451643.57886}, "trend_line": 186.622333, "activity_lines": {"activity_5": 159.553333, "activity_10": 167.359818, "activity_20": 177.420714, "activity_30": 181.370989}, "fair_value": 185.341474, "trend_signal": 0, "relative_strength": -12.519523, "market_dynamics": -1.036326, "volatility": 4.29094, "volume_expansion": 8.908233, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 161.8, "high": 164.89, "low": 155.8, "close": 158.02, "volume": 2502927.24, "quote_volume": 399996303.16123}, "trend_line": 184.525333, "activity_lines": {"activity_5": 158.858, "activity_10": 164.447636, "activity_20": 175.06381, "activity_30": 179.525677}, "fair_value": 185.429487, "trend_signal": 0, "relative_strength": -13.180387, "market_dynamics": -1.154395, "volatility": 4.284167, "volume_expansion": -35.315085, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 158.01, "high": 166.57, "low": 155.11, "close": 164.53, "volume": 3231789.575, "quote_volume": 520708062.09549}, "trend_line": 183.728667, "activity_lines": {"activity_5": 160.868667, "activity_10": 163.371091, "activity_20": 173.469, "activity_30": 178.235656}, "fair_value": 185.536538, "trend_signal": 0, "relative_strength": -11.16254, "market_dynamics": -1.140627, "volatility": 4.360362, "volume_expansion": -16.536592, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 164.53, "high": 170.48, "low": 163.42, "close": 167.31, "volume": 3628961.126, "quote_volume": 607111109.27836}, "trend_line": 183.385, "activity_lines": {"activity_5": 163.172667, "activity_10": 163.166545, "activity_20": 172.258857, "activity_30": 177.176387}, "fair_value": 185.647115, "trend_signal": 0, "relative_strength": -10.286466, "market_dynamics": -0.944259, "volatility": 4.426047, "volume_expansion": -5.025817, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 167.31, "high": 171.94, "low": 153.93, "close": 154.63, "volume": 4702104.213, "quote_volume": 766449925.55292}, "trend_line": 181.972667, "activity_lines": {"activity_5": 160.920667, "activity_10": 161.018364, "activity_20": 169.928333, "activity_30": 175.321226}, "fair_value": 185.66109, "trend_signal": 0, "relative_strength": -14.176052, "market_dynamics": -0.880505, "volatility": 4.725421, "volume_expansion": 21.902942, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 154.63, "high": 161.14, "low": 151.2, "close": 153.42, "volume": 4139205.467, "quote_volume": 645568636.5188}, "trend_line": 180.130333, "activity_lines": {"activity_5": 158.308667, "activity_10": 159.226909, "activity_20": 167.603952, "activity_30": 173.479118}, "fair_value": 185.611474, "trend_signal": 0, "relative_strength": -13.154984, "market_dynamics": -0.775325, "volatility": 4.715107, "volume_expansion": 6.430531, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 153.43, "high": 157.2, "low": 141.04, "close": 144.73, "volume": 5418189.697, "quote_volume": 812546000.91323}, "trend_line": 178.206667, "activity_lines": {"activity_5": 153.358, "activity_10": 156.478909, "activity_20": 164.632571, "activity_30": 171.195226}, "fair_value": 185.480769, "trend_signal": 0, "relative_strength": -15.992384, "market_dynamics": -0.747918, "volatility": 4.765601, "volume_expansion": 35.719868, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 144.74, "high": 145.68, "low": 135.76, "close": 138.92, "volume": 6176425.147, "quote_volume": 871175641.3312}, "trend_line": 176.376, "activity_lines": {"activity_5": 147.356667, "activity_10": 153.062364, "activity_20": 161.340524, "activity_30": 168.660602}, "fair_value": 185.339423, "trend_signal": 0, "relative_strength": -14.604812, "market_dynamics": -0.835533, "volatility": 4.727054, "volume_expansion": 46.372391, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 138.93, "high": 144.69, "low": 138.61, "close": 139.61, "volume": 2351478.022, "quote_volume": 332993047.78325}, "trend_line": 174.868, "activity_lines": {"activity_5": 143.292667, "activity_10": 150.064182, "activity_20": 158.375714, "activity_30": 166.288602}, "fair_value": 185.257949, "trend_signal": 0, "relative_strength": -14.692075, "market_dynamics": -1.008604, "volatility": 4.75554, "volume_expansion": -44.12354, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 139.6, "high": 143.38, "low": 134.42, "close": 137.17, "volume": 3385434.284, "quote_volume": 468359686.65837}, "trend_line": 173.375, "activity_lines": {"activity_5": 140.262, "activity_10": 147.036182, "activity_20": 155.466238, "activity_30": 163.856473}, "fair_value": 185.184679, "trend_signal": 0, "relative_strength": -14.696059, "market_dynamics": -1.198114, "volatility": 4.69922, "volume_expansion": -19.429778, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 137.17, "high": 143.28, "low": 128.82, "close": 130.99, "volume": 5624720.775, "quote_volume": 766512711.10863}, "trend_line": 171.489333, "activity_lines": {"activity_5": 136.335333, "activity_10": 143.213818, "activity_20": 152.26119, "activity_30": 161.121957}, "fair_value": 185.097179, "trend_signal": 0, "relative_strength": -16.306366, "market_dynamics": -1.270834, "volatility": 3.986104, "volume_expansion": 31.830817, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 131.0, "high": 142.17, "low": 129.0, "close": 140.69, "volume": 5528848.81, "quote_volume": 757005300.5472}, "trend_line": 169.917, "activity_lines": {"activity_5": 137.137333, "activity_10": 141.715091, "activity_20": 150.280714, "activity_30": 159.134903}, "fair_value": 185.018462, "trend_signal": 0, "relative_strength": -10.48256, "market_dynamics": -1.156535, "volatility": 4.34263, "volume_expansion": 28.219502, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 140.68, "high": 142.84, "low": 130.53, "close": 137.06, "volume": 4268467.044, "quote_volume": 583711754.9035}, "trend_line": 168.162, "activity_lines": {"activity_5": 136.998667, "activity_10": 139.871455, "activity_20": 148.20781, "activity_30": 157.015097}, "fair_value": 184.930897, "trend_signal": 0, "relative_strength": -11.066046, "market_dynamics": -1.01695, "volatility": 4.103226, "volume_expansion": -0.099422, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 137.06, "high": 144.8, "low": 131.11, "close": 133.67, "volume": 7048254.224, "quote_volume": 972668410.79627}, "trend_line": 166.43, "activity_lines": {"activity_5": 135.854, "activity_10": 137.910909, "activity_20": 146.038857, "activity_30": 154.789806}, "fair_value": 184.841795, "trend_signal": 0, "relative_strength": -8.007988, "market_dynamics": -0.723164, "volatility": 4.024408, "volume_expansion": 57.839444, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 133.67, "high": 135.06, "low": 121.66, "close": 128.68, "volume": 8285885.693, "quote_volume": 1059214775.74427}, "trend_line": 164.715333, "activity_lines": {"activity_5": 133.442, "activity_10": 135.654727, "activity_20": 143.649619, "activity_30": 152.354323}, "fair_value": 184.72859, "trend_signal": 0, "relative_strength": -9.543603, "market_dynamics": -0.62949, "volatility": 3.808082, "volume_expansion": 72.424075, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 128.69, "high": 129.94, "low": 125.08, "close": 127.59, "volume": 2612487.859, "quote_volume": 332301149.10065}, "trend_line": 162.59, "activity_lines": {"activity_5": 131.232667, "activity_10": 133.672182, "activity_20": 141.43119, "activity_30": 149.95914}, "fair_value": 184.60391, "trend_signal": 0, "relative_strength": -9.515642, "market_dynamics": -0.836336, "volatility": 3.80553, "volume_expansion": -46.113012, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 127.6, "high": 133.54, "low": 127.56, "close": 130.58, "volume": 2818715.19, "quote_volume": 368727256.45107}, "trend_line": 160.489667, "activity_lines": {"activity_5": 130.246667, "activity_10": 132.702909, "activity_20": 139.78381, "activity_30": 147.893978}, "fair_value": 184.542821, "trend_signal": 0, "relative_strength": -9.158635, "market_dynamics": -0.922674, "volatility": 3.644108, "volume_expansion": -39.023715, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 130.58, "high": 139.87, "low": 128.44, "close": 138.44, "volume": 4744857.046, "quote_volume": 632869856.70086}, "trend_line": 158.643, "activity_lines": {"activity_5": 132.554667, "activity_10": 133.42, "activity_20": 139.053952, "activity_30": 146.471419}, "fair_value": 184.562115, "trend_signal": 0, "relative_strength": -4.921692, "market_dynamics": -0.794149, "volatility": 4.066883, "volume_expansion": 6.734997, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 138.43, "high": 140.5, "low": 133.13, "close": 138.96, "volume": 2994819.853, "quote_volume": 409226323.33044}, "trend_line": 156.607333, "activity_lines": {"activity_5": 134.944, "activity_10": 134.240364, "activity_20": 138.452619, "activity_30": 145.201548}, "fair_value": 184.60859, "trend_signal": 0, "relative_strength": -3.242569, "market_dynamics": -0.52007, "volatility": 3.682078, "volume_expansion": -31.353511, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 138.96, "high": 144.75, "low": 135.5, "close": 143.02, "volume": 4021862.67, "quote_volume": 562094537.22552}, "trend_line": 154.751333, "activity_lines": {"activity_5": 138.334, "activity_10": 135.810727, "activity_20": 138.349429, "activity_30": 144.324946}, "fair_value": 184.599038, "trend_signal": 0, "relative_strength": -3.53777, "market_dynamics": 0.03303, "volatility": 3.79745, "volume_expansion": -8.279797, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 143.01, "high": 144.29, "low": 140.47, "close": 140.85, "volume": 2331673.189, "quote_volume": 331918081.73149}, "trend_line": 152.974667, "activity_lines": {"activity_5": 140.044667, "activity_10": 136.880182, "activity_20": 138.097952, "activity_30": 143.428086}, "fair_value": 184.566538, "trend_signal": 0, "relative_strength": -5.52866, "market_dynamics": 0.512519, "volatility": 3.529832, "volume_expansion": -45.659478, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 140.85, "high": 143.6, "low": 136.01, "close": 137.33, "volume": 3502510.031, "quote_volume": 490598696.88363}, "trend_line": 151.089667, "activity_lines": {"activity_5": 139.698, "activity_10": 137.130364, "activity_20": 137.610952, "activity_30": 142.418753}, "fair_value": 184.526538, "trend_signal": 0, "relative_strength": -7.109914, "market_dynamics": 0.675579, "volatility": 3.430995, "volume_expansion": -19.312518, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 137.33, "high": 138.1, "low": 134.76, "close": 135.91, "volume": 1859321.171, "quote_volume": 254173125.62851}, "trend_line": 149.463667, "activity_lines": {"activity_5": 138.428, "activity_10": 137.183455, "activity_20": 137.087238, "activity_30": 141.439419}, "fair_value": 184.506346, "trend_signal": 0, "relative_strength": -7.587102, "market_dynamics": 0.700527, "volatility": 3.437032, "volume_expansion": -56.478715, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 135.92, "high": 140.19, "low": 133.26, "close": 133.48, "volume": 2608165.329, "quote_volume": 357882224.67243}, "trend_line": 147.672667, "activity_lines": {"activity_5": 136.516667, "activity_10": 136.815636, "activity_20": 136.468381, "activity_30": 140.408215}, "fair_value": 184.451154, "trend_signal": 0, "relative_strength": -8.426705, "market_dynamics": 0.594353, "volatility": 3.438397, "volume_expansion": -38.212284, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 133.48, "high": 133.74, "low": 123.11, "close": 126.66, "volume": 5007504.057, "quote_volume": 635198829.37354}, "trend_line": 145.683, "activity_lines": {"activity_5": 132.697333, "activity_10": 135.211273, "activity_20": 135.361095, "activity_30": 139.052559}, "fair_value": 184.296923, "trend_signal": 0, "relative_strength": -8.78212, "market_dynamics": 0.541584, "volatility": 3.496248, "volume_expansion": 18.200719, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 126.66, "high": 140.88, "low": 126.01, "close": 138.68, "volume": 5022856.747, "quote_volume": 675106831.85339}, "trend_line": 144.048667, "activity_lines": {"activity_5": 133.975333, "activity_10": 135.829091, "activity_20": 135.531762, "activity_30": 138.600753}, "fair_value": 184.203077, "trend_signal": 0, "relative_strength": -5.490435, "market_dynamics": 0.600662, "volatility": 3.843314, "volume_expansion": 17.339363, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 138.67, "high": 146.08, "low": 137.76, "close": 144.67, "volume": 3954144.805, "quote_volume": 560511341.40006}, "trend_line": 143.335667, "activity_lines": {"activity_5": 137.394667, "activity_10": 137.334364, "activity_20": 136.343095, "activity_30": 138.640839}, "fair_value": 184.138077, "trend_signal": 0, "relative_strength": -3.488498, "market_dynamics": 0.772634, "volatility": 3.926276, "volume_expansion": -6.019763, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 144.67, "high": 146.91, "low": 137.8, "close": 139.01, "volume": 2694242.241, "quote_volume": 383629221.93813}, "trend_line": 142.801667, "activity_lines": {"activity_5": 138.438, "activity_10": 137.554364, "activity_20": 136.615667, "activity_30": 138.361763}, "fair_value": 184.087628, "trend_signal": 0, "relative_strength": -5.560534, "market_dynamics": 0.869938, "volatility": 4.019503, "volume_expansion": -33.20026, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 139.01, "high": 140.75, "low": 130.73, "close": 133.29, "volume": 3367359.143, "quote_volume": 457172027.12608}, "trend_line": 141.832333, "activity_lines": {"activity_5": 137.368, "activity_10": 136.724, "activity_20": 136.343048, "activity_30": 137.748108}, "fair_value": 183.965962, "trend_signal": 0, "relative_strength": -6.323994, "market_dynamics": 0.946461, "volatility": 4.048363, "volume_expansion": -17.549674, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 133.29, "high": 134.13, "low": 131.28, "close": 132.19, "volume": 1341595.431, "quote_volume": 178276609.9626}, "trend_line": 141.062667, "activity_lines": {"activity_5": 135.944, "activity_10": 135.796727, "activity_20": 135.995762, "activity_30": 137.126022}, "fair_value": 183.836667, "trend_signal": 0, "relative_strength": -6.69731, "market_dynamics": 0.788541, "volatility": 4.047913, "volume_expansion": -66.30778, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 132.2, "high": 136.35, "low": 127.7, "close": 132.24, "volume": 3131804.491, "quote_volume": 413797116.36681}, "trend_line": 140.077667, "activity_lines": {"activity_5": 134.168, "activity_10": 135.075455, "activity_20": 135.676952, "activity_30": 136.556817}, "fair_value": 183.737564, "trend_signal": 0, "relative_strength": -7.583336, "market_dynamics": 0.643181, "volatility": 4.009509, "volume_expansion": -18.807719, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 132.25, "high": 139.36, "low": 131.52, "close": 133.25, "volume": 3245115.426, "quote_volume": 440265638.92837}, "trend_line": 139.252, "activity_lines": {"activity_5": 133.158, "activity_10": 134.694364, "activity_20": 135.448381, "activity_30": 136.116323}, "fair_value": 183.645897, "trend_signal": 0, "relative_strength": -6.852118, "market_dynamics": 0.543655, "volatility": 3.676366, "volume_expansion": -13.303653, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 133.24, "high": 144.93, "low": 131.62, "close": 137.88, "volume": 4508522.034, "quote_volume": 623533690.7888}, "trend_line": 138.363667, "activity_lines": {"activity_5": 134.452667, "activity_10": 135.229273, "activity_20": 135.69619, "activity_30": 136.027806}, "fair_value": 183.556282, "trend_signal": 0, "relative_strength": -5.439705, "market_dynamics": 0.63861, "volatility": 3.796106, "volume_expansion": 20.064452, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 137.87, "high": 142.57, "low": 135.39, "close": 136.26, "volume": 4520230.276, "quote_volume": 624546006.02724}, "trend_line": 137.328667, "activity_lines": {"activity_5": 135.282667, "activity_10": 135.433818, "activity_20": 135.78581, "activity_30": 135.892086}, "fair_value": 183.475385, "trend_signal": 0, "relative_strength": -5.590407, "market_dynamics": 0.764345, "volatility": 3.717838, "volume_expansion": 24.569423, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 136.26, "high": 137.79, "low": 129.0, "close": 136.41, "volume": 4377697.036, "quote_volume": 581262368.19525}, "trend_line": 136.721333, "activity_lines": {"activity_5": 135.964667, "activity_10": 135.615091, "activity_20": 135.877381, "activity_30": 135.832817}, "fair_value": 183.377564, "trend_signal": 0, "relative_strength": -5.715691, "market_dynamics": 0.845314, "volatility": 3.702678, "volume_expansion": 27.507935, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 136.41, "high": 140.12, "low": 130.35, "close": 132.27, "volume": 4005608.262, "quote_volume": 542914566.1894}, "trend_line": 136.016333, "activity_lines": {"activity_5": 134.985333, "activity_10": 134.866364, "activity_20": 135.537857, "activity_30": 135.545634}, "fair_value": 183.218718, "trend_signal": 0, "relative_strength": -6.016008, "market_dynamics": 0.867166, "volatility": 3.729318, "volume_expansion": 14.350216, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 132.28, "high": 134.28, "low": 131.6, "close": 133.14, "volume": 1472483.735, "quote_volume": 195790564.90788}, "trend_line": 135.63, "activity_lines": {"activity_5": 134.294, "activity_10": 134.392364, "activity_20": 135.258905, "activity_30": 135.360065}, "fair_value": 183.018718, "trend_signal": 0, "relative_strength": -5.135095, "market_dynamics": 0.616535, "volatility": 3.72774, "volume_expansion": -57.140653, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 133.13, "high": 133.66, "low": 127.98, "close": 129.4, "volume": 1731614.637, "quote_volume": 227172804.50155}, "trend_line": 135.312667, "activity_lines": {"activity_5": 132.363333, "activity_10": 133.448, "activity_20": 134.611571, "activity_30": 134.958129}, "fair_value": 182.803782, "trend_signal": 0, "relative_strength": -5.320675, "market_dynamics": 0.336541, "volatility": 3.770211, "volume_expansion": -47.286528, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 129.39, "high": 135.43, "low": 123.63, "close": 127.81, "volume": 3922431.0, "quote_volume": 505572419.27462}, "trend_line": 134.919333, "activity_lines": {"activity_5": 130.468, "activity_10": 132.389273, "activity_20": 133.855857, "activity_30": 134.474086}, "fair_value": 182.593013, "trend_signal": 0, "relative_strength": -4.28637, "market_dynamics": 0.114938, "volatility": 3.530588, "volume_expansion": 17.743444, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 127.81, "high": 130.14, "low": 124.87, "close": 129.15, "volume": 2884783.998, "quote_volume": 368318615.17013}, "trend_line": 134.652, "activity_lines": {"activity_5": 129.582667, "activity_10": 131.673818, "activity_20": 133.280857, "activity_30": 134.101871}, "fair_value": 182.387885, "trend_signal": 0, "relative_strength": -4.542026, "market_dynamics": -0.161767, "volatility": 2.428618, "volume_expansion": -11.901089, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 129.15, "high": 133.99, "low": 121.36, "close": 123.27, "volume": 4525580.216, "quote_volume": 574312574.39112}, "trend_line": 134.394667, "activity_lines": {"activity_5": 127.221333, "activity_10": 129.944545, "activity_20": 132.211905, "activity_30": 133.367548}, "fair_value": 182.138269, "trend_signal": 0, "relative_strength": -6.80776, "market_dynamics": -0.369867, "volatility": 2.244788, "volume_expansion": 33.727586, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 123.28, "high": 129.05, "low": 116.88, "close": 119.6, "volume": 4790795.008, "quote_volume": 589276513.97563}, "trend_line": 133.691667, "activity_lines": {"activity_5": 124.236667, "activity_10": 127.711091, "activity_20": 130.877143, "activity_30": 132.413054}, "fair_value": 181.853782, "trend_signal": 0, "relative_strength": -8.420218, "market_dynamics": -0.504892, "volatility": 2.173223, "volume_expansion": 38.920289, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 119.6, "high": 127.87, "low": 117.61, "close": 126.27, "volume": 4090548.592, "quote_volume": 508624593.21844}, "trend_line": 133.332, "activity_lines": {"activity_5": 124.378, "activity_10": 126.938545, "activity_20": 130.262048, "activity_30": 131.934237}, "fair_value": 181.550192, "trend_signal": 0, "relative_strength": -5.847322, "market_dynamics": -0.590575, "volatility": 2.588863, "volume_expansion": 14.898076, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 126.27, "high": 126.89, "low": 125.3, "close": 125.81, "volume": 1229353.586, "quote_volume": 155070613.06539}, "trend_line": 133.07, "activity_lines": {"activity_5": 124.574667, "activity_10": 126.293455, "activity_20": 129.649048, "activity_30": 131.448946}, "fair_value": 181.229295, "trend_signal": 0, "relative_strength": -6.026202, "market_dynamics": -0.626408, "volatility": 2.585569, "volume_expansion": -64.787213, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 125.8, "high": 126.62, "low": 123.4, "close": 126.03, "volume": 1812103.189, "quote_volume": 227009325.56382}, "trend_line": 132.981667, "activity_lines": {"activity_5": 124.978, "activity_10": 125.878364, "activity_20": 129.093524, "activity_30": 130.994753}, "fair_value": 180.900769, "trend_signal": 0, "relative_strength": -5.839451, "market_dynamics": -0.600572, "volatility": 2.587162, "volume_expansion": -45.606066, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 126.03, "high": 128.78, "low": 124.2, "close": 125.93, "volume": 2667589.146, "quote_volume": 337356985.61644}, "trend_line": 132.926333, "activity_lines": {"activity_5": 125.556, "activity_10": 125.633818, "activity_20": 128.531476, "activity_30": 130.539806}, "fair_value": 180.573654, "trend_signal": 0, "relative_strength": -5.528369, "market_dynamics": -0.501032, "volatility": 2.571238, "volume_expansion": -16.992698, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 125.93, "high": 126.93, "low": 122.16, "close": 124.01, "volume": 2440030.872, "quote_volume": 303158690.00044}, "trend_line": 132.707333, "activity_lines": {"activity_5": 125.316667, "activity_10": 125.155455, "activity_20": 127.847286, "activity_30": 129.964559}, "fair_value": 180.205577, "trend_signal": 0, "relative_strength": -5.4294, "market_dynamics": -0.623127, "volatility": 2.350154, "volume_expansion": -22.241849, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 124.02, "high": 124.3, "low": 120.63, "close": 122.53, "volume": 1605450.498, "quote_volume": 196266334.88911}, "trend_line": 132.177, "activity_lines": {"activity_5": 124.29, "activity_10": 124.574, "activity_20": 127.120524, "activity_30": 129.307957}, "fair_value": 179.73641, "trend_signal": 0, "relative_strength": -6.392716, "market_dynamics": -0.688677, "volatility": 2.350411, "volume_expansion": -47.934738, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 122.52, "high": 124.46, "low": 119.71, "close": 120.06, "volume": 1818325.148, "quote_volume": 222666013.3961}, "trend_line": 131.547, "activity_lines": {"activity_5": 122.689333, "activity_10": 123.668364, "activity_20": 126.237, "activity_30": 128.526215}, "fair_value": 179.187436, "trend_signal": 0, "relative_strength": -7.596484, "market_dynamics": -0.808959, "volatility": 2.359993, "volume_expansion": -39.511814, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 120.05, "high": 125.14, "low": 119.24, "close": 122.26, "volume": 3326516.562, "quote_volume": 407793789.6008}, "trend_line": 130.855, "activity_lines": {"activity_5": 122.205333, "activity_10": 123.303636, "activity_20": 125.626, "activity_30": 127.927054}, "fair_value": 178.757051, "trend_signal": 0, "relative_strength": -5.903065, "market_dynamics": -0.768412, "volatility": 2.375421, "volume_expansion": 7.122832, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 122.27, "high": 125.08, "low": 121.86, "close": 124.73, "volume": 1357802.112, "quote_volume": 167427635.64651}, "trend_line": 130.317667, "activity_lines": {"activity_5": 122.796, "activity_10": 123.513273, "activity_20": 125.297524, "activity_30": 127.531892}, "fair_value": 178.384359, "trend_signal": 0, "relative_strength": -4.378812, "market_dynamics": -0.585298, "volatility": 2.448967, "volume_expansion": -54.989424, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 124.74, "high": 125.64, "low": 123.08, "close": 125.27, "volume": 1828960.451, "quote_volume": 227049720.92228}, "trend_line": 129.915667, "activity_lines": {"activity_5": 123.646667, "activity_10": 123.794545, "activity_20": 125.056238, "activity_30": 127.206237}, "fair_value": 177.990192, "trend_signal": 0, "relative_strength": -3.913186, "market_dynamics": -0.222822, "volatility": 2.3654, "volume_expansion": -37.913395, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 125.27, "high": 130.16, "low": 122.36, "close": 123.28, "volume": 4307595.105, "quote_volume": 543723304.50905}, "trend_line": 129.494667, "activity_lines": {"activity_5": 123.75, "activity_10": 123.610909, "activity_20": 124.663429, "activity_30": 126.778129}, "fair_value": 177.595321, "trend_signal": 0, "relative_strength": -4.474991, "market_dynamics": 0.28147, "volatility": 2.378319, "volume_expansion": 46.7277, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 123.28, "high": 126.52, "low": 122.58, "close": 125.01, "volume": 2480631.516, "quote_volume": 308730777.48262}, "trend_line": 129.212333, "activity_lines": {"activity_5": 124.38, "activity_10": 123.796182, "activity_20": 124.504905, "activity_30": 126.488796}, "fair_value": 177.187436, "trend_signal": 0, "relative_strength": -4.337286, "market_dynamics": 0.542762, "volatility": 2.393644, "volume_expansion": -12.462564, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 125.02, "high": 132.75, "low": 122.99, "close": 124.65, "volume": 2941643.658, "quote_volume": 368493594.69384}, "trend_line": 129.145333, "activity_lines": {"activity_5": 124.56, "activity_10": 123.930545, "activity_20": 124.365667, "activity_30": 126.194452}, "fair_value": 176.812692, "trend_signal": 0, "relative_strength": -3.514452, "market_dynamics": 0.828823, "volatility": 2.070343, "volume_expansion": 6.504409, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 124.64, "high": 127.25, "low": 124.15, "close": 126.9, "volume": 1733664.978, "quote_volume": 217068948.15615}, "trend_line": 128.752667, "activity_lines": {"activity_5": 125.330667, "activity_10": 124.499091, "activity_20": 124.496714, "activity_30": 126.049591}, "fair_value": 176.462821, "trend_signal": 0, "relative_strength": -2.899714, "market_dynamics": 0.987696, "volatility": 1.92366, "volume_expansion": -34.539038, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 126.91, "high": 133.25, "low": 125.84, "close": 132.29, "volume": 2924227.372, "quote_volume": 378213187.58117}, "trend_line": 128.34, "activity_lines": {"activity_5": 127.753333, "activity_10": 126.03, "activity_20": 125.166667, "activity_30": 126.277806}, "fair_value": 176.171282, "trend_signal": 0, "relative_strength": -0.036013, "market_dynamics": 1.183089, "volatility": 1.685969, "volume_expansion": 7.469544, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 132.28, "high": 133.99, "low": 129.6, "close": 133.37, "volume": 1520623.499, "quote_volume": 200295921.55764}, "trend_line": 128.152, "activity_lines": {"activity_5": 130.068, "activity_10": 127.606727, "activity_20": 125.943524, "activity_30": 126.602323}, "fair_value": 175.922244, "trend_signal": 0, "relative_strength": 0.125556, "market_dynamics": 1.327605, "volatility": 1.677775, "volume_expansion": -43.897392, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 133.37, "high": 135.54, "low": 133.12, "close": 134.12, "volume": 1809269.113, "quote_volume": 242985169.55108}, "trend_line": 128.179667, "activity_lines": {"activity_5": 131.96, "activity_10": 129.122727, "activity_20": 126.772905, "activity_30": 126.987355}, "fair_value": 175.738974, "trend_signal": 0, "relative_strength": -0.321008, "market_dynamics": 1.409914, "volatility": 1.676507, "volume_expansion": -30.540285, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 134.12, "high": 139.87, "low": 133.18, "close": 137.9, "volume": 3327567.484, "quote_volume": 452911084.26412}, "trend_line": 128.37, "activity_lines": {"activity_5": 134.504667, "activity_10": 131.070364, "activity_20": 127.932238, "activity_30": 127.614473}, "fair_value": 175.607051, "trend_signal": 0, "relative_strength": -0.056674, "market_dynamics": 1.595406, "volatility": 1.773308, "volume_expansion": 26.672118, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 137.91, "high": 143.48, "low": 136.19, "close": 141.08, "volume": 3771795.117, "quote_volume": 526491231.9802}, "trend_line": 128.664667, "activity_lines": {"activity_5": 137.226, "activity_10": 133.311818, "activity_20": 129.352762, "activity_30": 128.434473}, "fair_value": 175.473141, "trend_signal": 0, "relative_strength": 2.310387, "market_dynamics": 1.642941, "volatility": 1.708487, "volume_expansion": 45.672764, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 141.08, "high": 141.4, "low": 134.41, "close": 136.39, "volume": 2321642.178, "quote_volume": 319140449.80578}, "trend_line": 128.769333, "activity_lines": {"activity_5": 137.438667, "activity_10": 134.403273, "activity_20": 130.24181, "activity_30": 128.932882}, "fair_value": 175.260577, "trend_signal": 1, "relative_strength": 1.440018, "market_dynamics": 1.627748, "volatility": 1.967112, "volume_expansion": -5.84503, "expectation": {"probability": 56.525, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 136.39, "high": 140.07, "low": 132.67, "close": 138.37, "volume": 3113437.835, "quote_volume": 425211873.06351}, "trend_line": 128.785667, "activity_lines": {"activity_5": 138.038, "activity_10": 135.652545, "activity_20": 131.239476, "activity_30": 129.55228}, "fair_value": 175.095705, "trend_signal": 1, "relative_strength": 3.078525, "market_dynamics": 1.685117, "volatility": 1.810597, "volume_expansion": 28.818861, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 138.37, "high": 141.17, "low": 134.98, "close": 135.97, "volume": 3778547.996, "quote_volume": 522670162.73951}, "trend_line": 128.776, "activity_lines": {"activity_5": 137.504, "activity_10": 136.191091, "activity_20": 131.950952, "activity_30": 130.015785}, "fair_value": 174.889808, "trend_signal": 1, "relative_strength": 1.820984, "market_dynamics": 1.609965, "volatility": 1.927689, "volume_expansion": 48.506162, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 135.96, "high": 137.05, "low": 135.37, "close": 135.84, "volume": 1000837.004, "quote_volume": 136346330.79801}, "trend_line": 128.757, "activity_lines": {"activity_5": 136.803333, "activity_10": 136.506727, "activity_20": 132.601667, "activity_30": 130.471527}, "fair_value": 174.636474, "trend_signal": 1, "relative_strength": 1.871968, "market_dynamics": 1.30663, "volatility": 1.907409, "volume_expansion": -60.027404, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 135.85, "high": 141.6, "low": 135.75, "close": 139.7, "volume": 2209913.206, "quote_volume": 306185406.75845}, "trend_line": 129.004667, "activity_lines": {"activity_5": 137.526667, "activity_10": 137.320727, "activity_20": 133.573286, "activity_30": 131.177527}, "fair_value": 174.398782, "trend_signal": 1, "relative_strength": 4.191675, "market_dynamics": 1.267752, "volatility": 1.988814, "volume_expansion": -10.923788, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 139.69, "high": 144.4, "low": 138.34, "close": 139.22, "volume": 4160120.091, "quote_volume": 587559710.0406}, "trend_line": 129.207333, "activity_lines": {"activity_5": 138.182, "activity_10": 137.814727, "activity_20": 134.433619, "activity_30": 131.836581}, "fair_value": 174.137692, "trend_signal": 1, "relative_strength": 3.494297, "market_dynamics": 1.269718, "volatility": 1.906069, "volume_expansion": 62.066065, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 139.21, "high": 148.74, "low": 137.82, "close": 145.51, "volume": 4195082.468, "quote_volume": 598713149.38546}, "trend_line": 129.744333, "activity_lines": {"activity_5": 140.745333, "activity_10": 139.326364, "activity_20": 135.820571, "activity_30": 132.888366}, "fair_value": 173.899551, "trend_signal": 1, "relative_strength": 3.475719, "market_dynamics": 1.349243, "volatility": 2.122444, "volume_expansion": 55.580281, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 145.52, "high": 148.44, "low": 143.37, "close": 146.69, "volume": 3695077.378, "quote_volume": 539088197.85762}, "trend_line": 130.373667, "activity_lines": {"activity_5": 143.226, "activity_10": 140.831818, "activity_20": 137.210476, "activity_30": 133.981634}, "fair_value": 173.719103, "trend_signal": 1, "relative_strength": 2.648006, "market_dynamics": 1.604258, "volatility": 2.089244, "volume_expansion": 32.42829, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 146.7, "high": 146.73, "low": 140.9, "close": 142.4, "volume": 2462143.139, "quote_volume": 354149725.74563}, "trend_line": 130.815333, "activity_lines": {"activity_5": 143.562, "activity_10": 141.328727, "activity_20": 138.065, "activity_30": 134.757527}, "fair_value": 173.402564, "trend_signal": 1, "relative_strength": 1.153376, "market_dynamics": 1.564478, "volatility": 2.331093, "volume_expansion": -10.370693, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 142.41, "high": 145.55, "low": 140.26, "close": 144.89, "volume": 1900879.026, "quote_volume": 271758949.58215}, "trend_line": 131.536, "activity_lines": {"activity_5": 144.290667, "activity_10": 142.196545, "activity_20": 139.060762, "activity_30": 135.66557}, "fair_value": 173.039615, "trend_signal": 1, "relative_strength": 3.079929, "market_dynamics": 1.393036, "volatility": 2.153282, "volume_expansion": -31.47968, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 144.9, "high": 144.99, "low": 143.32, "close": 143.72, "volume": 835154.761, "quote_volume": 120390445.12905}, "trend_line": 132.34, "activity_lines": {"activity_5": 144.283333, "activity_10": 142.782364, "activity_20": 139.849095, "activity_30": 136.451634}, "fair_value": 172.727115, "trend_signal": 1, "relative_strength": 2.77501, "market_dynamics": 1.044869, "volatility": 2.186036, "volume_expansion": -69.346412, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 143.73, "high": 144.0, "low": 137.74, "close": 137.87, "volume": 1877438.698, "quote_volume": 266417011.22107}, "trend_line": 132.726667, "activity_lines": {"activity_5": 142.026, "activity_10": 142.171273, "activity_20": 139.992429, "activity_30": 136.808409}, "fair_value": 172.420385, "trend_signal": 1, "relative_strength": 0.235933, "market_dynamics": 0.508464, "volatility": 2.490008, "volume_expansion": -27.873621, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 137.87, "high": 137.87, "low": 130.0, "close": 133.44, "volume": 2972524.77, "quote_volume": 397766014.10622}, "trend_line": 132.981, "activity_lines": {"activity_5": 138.801333, "activity_10": 140.763818, "activity_20": 139.644381, "activity_30": 136.85443}, "fair_value": 172.060385, "trend_signal": 1, "relative_strength": -1.802841, "market_dynamics": 0.073706, "volatility": 2.526113, "volume_expansion": 13.127872, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 133.44, "high": 134.63, "low": 124.68, "close": 125.8, "volume": 3532423.88, "quote_volume": 456200360.19412}, "trend_line": 132.973333, "activity_lines": {"activity_5": 133.913333, "activity_10": 138.013273, "activity_20": 138.528571, "activity_30": 136.39114}, "fair_value": 171.6425, "trend_signal": 1, "relative_strength": -2.930228, "market_dynamics": -0.407525, "volatility": 2.789495, "volume_expansion": 32.941902, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 125.81, "high": 132.17, "low": 125.26, "close": 129.54, "volume": 3161736.36, "quote_volume": 406727656.32141}, "trend_line": 133.093667, "activity_lines": {"activity_5": 131.378667, "activity_10": 136.125273, "activity_20": 137.763476, "activity_30": 136.169634}, "fair_value": 171.300192, "trend_signal": 0, "relative_strength": -1.154268, "market_dynamics": -0.743456, "volatility": 2.849434, "volume_expansion": 15.877251, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 129.53, "high": 130.94, "low": 126.73, "close": 128.47, "volume": 1811586.462, "quote_volume": 233570687.82335}, "trend_line": 133.242333, "activity_lines": {"activity_5": 129.510667, "activity_10": 134.227455, "activity_20": 136.883905, "activity_30": 135.871333}, "fair_value": 170.994103, "trend_signal": 0, "relative_strength": -2.04259, "market_dynamics": -0.941911, "volatility": 2.807983, "volume_expansion": -32.223681, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 128.47, "high": 130.2, "low": 125.28, "close": 127.43, "volume": 2044063.077, "quote_volume": 261243943.98141}, "trend_line": 133.405667, "activity_lines": {"activity_5": 128.312667, "activity_10": 132.336, "activity_20": 135.923476, "activity_30": 135.496344}, "fair_value": 170.606218, "trend_signal": 0, "relative_strength": -2.755583, "market_dynamics": -1.034319, "volatility": 2.788721, "volume_expansion": -24.26765, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 127.43, "high": 128.12, "low": 126.64, "close": 127.21, "volume": 807419.995, "quote_volume": 102804908.33679}, "trend_line": 133.644, "activity_lines": {"activity_5": 127.737333, "activity_10": 130.733273, "activity_20": 134.970381, "activity_30": 135.096624}, "fair_value": 170.265962, "trend_signal": 0, "relative_strength": -2.358002, "market_dynamics": -1.103075, "volatility": 2.788145, "volume_expansion": -69.519469, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 127.22, "high": 127.46, "low": 117.15, "close": 118.85, "volume": 4540879.449, "quote_volume": 549164530.09031}, "trend_line": 133.530333, "activity_lines": {"activity_5": 124.790667, "activity_10": 127.964727, "activity_20": 133.254, "activity_30": 134.142172}, "fair_value": 169.741346, "trend_signal": 0, "relative_strength": -5.914086, "market_dynamics": -1.119777, "volatility": 3.041941, "volume_expansion": 67.582689, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 118.85, "high": 125.6, "low": 118.53, "close": 124.24, "volume": 2355751.363, "quote_volume": 289767656.39401}, "trend_line": 133.514, "activity_lines": {"activity_5": 124.104, "activity_10": 126.604364, "activity_20": 132.141667, "activity_30": 133.542796}, "fair_value": 169.229167, "trend_signal": 0, "relative_strength": -3.404386, "market_dynamics": -1.074787, "volatility": 3.370459, "volume_expansion": -10.72753, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 124.24, "high": 127.84, "low": 123.12, "close": 127.19, "volume": 2036509.042, "quote_volume": 255047826.37975}, "trend_line": 133.578, "activity_lines": {"activity_5": 124.754, "activity_10": 126.155818, "activity_20": 131.390476, "activity_30": 133.134796}, "fair_value": 168.724103, "trend_signal": 0, "relative_strength": -2.038445, "market_dynamics": -1.052966, "volatility": 3.170295, "volume_expansion": -22.406179, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 127.18, "high": 128.34, "low": 124.78, "close": 125.35, "volume": 1997863.528, "quote_volume": 252933659.86287}, "trend_line": 133.647, "activity_lines": {"activity_5": 124.876, "activity_10": 125.673273, "activity_20": 130.507857, "activity_30": 132.603957}, "fair_value": 168.327628, "trend_signal": 0, "relative_strength": -3.434069, "market_dynamics": -1.014053, "volatility": 3.136112, "volume_expansion": -22.225732, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 125.34, "high": 125.51, "low": 115.39, "close": 117.82, "volume": 3730613.473, "quote_volume": 444597605.45512}, "trend_line": 133.407333, "activity_lines": {"activity_5": 122.626667, "activity_10": 124.049273, "activity_20": 128.970095, "activity_30": 131.58286}, "fair_value": 167.827372, "trend_signal": 0, "relative_strength": -4.149889, "market_dynamics": -1.032153, "volatility": 3.359099, "volume_expansion": 45.363631, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 117.82, "high": 119.12, "low": 112.14, "close": 117.59, "volume": 4761006.742, "quote_volume": 552023487.13287}, "trend_line": 133.172, "activity_lines": {"activity_5": 120.926667, "activity_10": 122.667455, "activity_20": 127.496857, "activity_30": 130.562387}, "fair_value": 167.280192, "trend_signal": 0, "relative_strength": -3.777151, "market_dynamics": -1.030714, "volatility": 3.269737, "volume_expansion": 72.85037, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 117.6, "high": 118.85, "low": 96.4, "close": 105.58, "volume": 8567398.326, "quote_volume": 920582075.30101}, "trend_line": 132.461333, "activity_lines": {"activity_5": 115.307333, "activity_10": 119.251273, "activity_20": 124.966714, "activity_30": 128.782258}, "fair_value": 166.582436, "trend_signal": 0, "relative_strength": -7.376984, "market_dynamics": -1.090047, "volatility": 3.965884, "volume_expansion": 178.86092, "expectation": {"probability": 44.181, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 105.58, "high": 106.69, "low": 98.02, "close": 100.79, "volume": 4204256.051, "quote_volume": 432839562.25445}, "trend_line": 131.411333, "activity_lines": {"activity_5": 109.335333, "activity_10": 115.399818, "activity_20": 122.142857, "activity_30": 126.738946}, "fair_value": 165.91391, "trend_signal": 0, "relative_strength": -9.343772, "market_dynamics": -1.18716, "volatility": 3.984232, "volume_expansion": 36.746436, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 100.78, "high": 106.12, "low": 95.95, "close": 104.55, "volume": 5574032.681, "quote_volume": 566609041.93448}, "trend_line": 130.450667, "activity_lines": {"activity_5": 106.376667, "activity_10": 112.735273, "activity_20": 119.860095, "activity_30": 125.005957}, "fair_value": 165.284744, "trend_signal": 0, "relative_strength": -7.907654, "market_dynamics": -1.224548, "volatility": 4.242484, "volume_expansion": 77.322818, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 104.54, "high": 105.1, "low": 96.64, "close": 97.89, "volume": 4514018.115, "quote_volume": 455865168.22654}, "trend_line": 129.243, "activity_lines": {"activity_5": 102.584667, "activity_10": 109.275818, "activity_20": 117.138095, "activity_30": 122.905269}, "fair_value": 164.626218, "trend_signal": 0, "relative_strength": -10.176263, "market_dynamics": -1.285689, "volatility": 4.289869, "volume_expansion": 41.754788, "expectation": {"probability": 43.825, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 97.89, "high": 99.67, "low": 89.3, "close": 92.12, "volume": 6251459.371, "quote_volume": 589863839.90233}, "trend_line": 127.717, "activity_lines": {"activity_5": 98.198, "activity_10": 105.300364, "activity_20": 114.098952, "activity_30": 120.510237}, "fair_value": 163.951859, "trend_signal": 0, "relative_strength": -12.217196, "market_dynamics": -1.294468, "volatility": 4.209812, "volume_expansion": 85.291521, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 92.11, "high": 93.43, "low": 77.6, "close": 78.35, "volume": 10243355.48, "quote_volume": 874788983.51127}, "trend_line": 125.626, "activity_lines": {"activity_5": 90.919333, "activity_10": 99.307273, "activity_20": 109.98781, "activity_30": 117.325269}, "fair_value": 163.110192, "trend_signal": 0, "relative_strength": -12.894668, "market_dynamics": -1.246965, "volatility": 5.286478, "volume_expansion": 170.20375, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 78.34, "high": 89.84, "low": 67.5, "close": 87.46, "volume": 11811095.766, "quote_volume": 944308125.32202}, "trend_line": 123.995, "activity_lines": {"activity_5": 88.492667, "activity_10": 95.804909, "activity_20": 107.061143, "activity_30": 114.862946}, "fair_value": 162.319744, "trend_signal": 0, "relative_strength": -13.063816, "market_dynamics": -1.19845, "volatility": 6.532384, "volume_expansion": 172.159385, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 87.45, "high": 89.2, "low": 84.16, "close": 87.59, "volume": 4486649.48, "quote_volume": 389575196.26258}, "trend_line": 122.302333, "activity_lines": {"activity_5": 86.998, "activity_10": 93.048545, "activity_20": 104.414762, "activity_30": 112.514237}, "fair_value": 161.584295, "trend_signal": 0, "relative_strength": -11.114417, "market_dynamics": -1.204243, "volatility": 6.54085, "volume_expansion": 0.367259, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 87.59, "high": 89.08, "low": 85.77, "close": 86.99, "volume": 2534998.683, "quote_volume": 222107656.10678}, "trend_line": 120.669667, "activity_lines": {"activity_5": 86.434, "activity_10": 90.869636, "activity_20": 101.950667, "activity_30": 110.236022}, "fair_value": 160.838333, "trend_signal": 0, "relative_strength": -12.839366, "market_dynamics": -1.216635, "volatility": 6.448481, "volume_expansion": -43.012682, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 86.99, "high": 88.69, "low": 82.86, "close": 86.77, "volume": 3667652.416, "quote_volume": 315211863.58337}, "trend_line": 119.034, "activity_lines": {"activity_5": 86.523333, "activity_10": 89.211273, "activity_20": 99.68681, "activity_30": 108.048946}, "fair_value": 160.111474, "trend_signal": 0, "relative_strength": -12.589722, "market_dynamics": -1.241152, "volatility": 6.216046, "volume_expansion": -17.675514, "expectation": {"probability": 43.228, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 86.77, "high": 87.49, "low": 81.91, "close": 82.99, "volume": 2975212.105, "quote_volume": 251317963.78963}, "trend_line": 117.143667, "activity_lines": {"activity_5": 85.709333, "activity_10": 87.426, "activity_20": 97.24881, "activity_30": 105.723527}, "fair_value": 159.320705, "trend_signal": 0, "relative_strength": -14.569468, "market_dynamics": -1.387542, "volatility": 6.092389, "volume_expansion": -33.078005, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 82.99, "high": 84.39, "low": 78.04, "close": 79.3, "volume": 3814913.32, "quote_volume": 308205411.26465}, "trend_line": 115.146333, "activity_lines": {"activity_5": 83.356, "activity_10": 85.380545, "activity_20": 94.681048, "activity_30": 103.282}, "fair_value": 158.456538, "trend_signal": 0, "relative_strength": -15.953558, "market_dynamics": -1.439195, "volatility": 6.093271, "volume_expansion": -16.081191, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 79.31, "high": 82.25, "low": 76.6, "close": 78.4, "volume": 3196230.117, "quote_volume": 254145719.77685}, "trend_line": 112.909333, "activity_lines": {"activity_5": 81.246667, "activity_10": 83.562182, "activity_20": 92.261714, "activity_30": 100.911269}, "fair_value": 157.566731, "trend_signal": 0, "relative_strength": -15.616816, "market_dynamics": -1.469132, "volatility": 6.052207, "volume_expansion": -30.570556, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 78.39, "high": 85.63, "low": 77.53, "close": 84.33, "volume": 3370390.272, "quote_volume": 275784441.45232}, "trend_line": 110.830667, "activity_lines": {"activity_5": 81.726667, "activity_10": 83.297455, "activity_20": 90.640619, "activity_30": 99.067441}, "fair_value": 156.670962, "trend_signal": 0, "relative_strength": -12.406109, "market_dynamics": -1.267584, "volatility": 6.586118, "volume_expansion": -28.770207, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 84.34, "high": 88.9, "low": 84.21, "close": 88.06, "volume": 2698607.215, "quote_volume": 234370543.10908}, "trend_line": 109.019333, "activity_lines": {"activity_5": 83.627333, "activity_10": 83.957455, "activity_20": 89.578952, "activity_30": 97.598366}, "fair_value": 155.769231, "trend_signal": 0, "relative_strength": -9.631535, "market_dynamics": -0.847279, "volatility": 6.377793, "volume_expansion": -41.835356, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 88.06, "high": 91.26, "low": 84.89, "close": 86.16, "volume": 3929085.4, "quote_volume": 346250701.78011}, "trend_line": 107.061667, "activity_lines": {"activity_5": 84.808667, "activity_10": 84.345818, "activity_20": 88.482952, "activity_30": 96.12357}, "fair_value": 154.769103, "trend_signal": 0, "relative_strength": -10.154781, "market_dynamics": -0.386366, "volatility": 6.314826, "volume_expansion": -16.726097, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 86.15, "high": 86.93, "low": 82.55, "close": 86.45, "volume": 3559751.811, "quote_volume": 302546627.54411}, "trend_line": 105.152667, "activity_lines": {"activity_5": 85.875333, "activity_10": 84.644909, "activity_20": 87.595905, "activity_30": 94.793785}, "fair_value": 153.769551, "trend_signal": 0, "relative_strength": -9.750699, "market_dynamics": 0.05623, "volatility": 6.196019, "volume_expansion": -25.752338, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 86.45, "high": 87.69, "low": 82.92, "close": 85.08, "volume": 2774655.865, "quote_volume": 235673494.40328}, "trend_line": 103.393, "activity_lines": {"activity_5": 86.008667, "activity_10": 84.713273, "activity_20": 86.772381, "activity_30": 93.498774}, "fair_value": 152.778013, "trend_signal": 0, "relative_strength": -9.153653, "market_dynamics": 0.29358, "volatility": 6.028527, "volume_expansion": -42.592564, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 85.09, "high": 86.09, "low": 80.48, "close": 81.61, "volume": 3137603.97, "quote_volume": 261289831.6858}, "trend_line": 101.665333, "activity_lines": {"activity_5": 84.54, "activity_10": 84.196364, "activity_20": 85.810143, "activity_30": 92.093419}, "fair_value": 151.799167, "trend_signal": 0, "relative_strength": -11.250375, "market_dynamics": 0.352765, "volatility": 5.936606, "volume_expansion": -34.682493, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 81.61, "high": 82.67, "low": 79.61, "close": 82.5, "volume": 2848277.49, "quote_volume": 231385778.97627}, "trend_line": 100.222, "activity_lines": {"activity_5": 83.549333, "activity_10": 83.939091, "activity_20": 85.105095, "activity_30": 90.856946}, "fair_value": 150.809038, "trend_signal": 0, "relative_strength": -10.783683, "market_dynamics": 0.387271, "volatility": 4.429217, "volume_expansion": -39.501099, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 82.5, "high": 85.49, "low": 81.77, "close": 84.67, "volume": 3754556.759, "quote_volume": 314351728.4764}, "trend_line": 98.726333, "activity_lines": {"activity_5": 83.652667, "activity_10": 84.154, "activity_20": 84.77381, "activity_30": 89.853591}, "fair_value": 149.782308, "trend_signal": 0, "relative_strength": -9.593426, "market_dynamics": 0.491873, "volatility": 3.26168, "volume_expansion": -15.955431, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 84.68, "high": 86.72, "low": 83.97, "close": 85.17, "volume": 1780748.862, "quote_volume": 152190722.00216}, "trend_line": 97.283, "activity_lines": {"activity_5": 84.022, "activity_10": 84.429273, "activity_20": 84.589714, "activity_30": 88.978989}, "fair_value": 148.741731, "trend_signal": 0, "relative_strength": -8.784993, "market_dynamics": 0.480635, "volatility": 3.26683, "volume_expansion": -59.02712, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 85.17, "high": 85.6, "low": 82.48, "close": 82.79, "volume": 1798852.596, "quote_volume": 151392933.93976}, "trend_line": 95.795, "activity_lines": {"activity_5": 83.683333, "activity_10": 84.165091, "activity_20": 84.253333, "activity_30": 88.043957}, "fair_value": 147.743397, "trend_signal": 0, "relative_strength": -10.642197, "market_dynamics": 0.426088, "volatility": 3.336068, "volume_expansion": -56.731368, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 82.8, "high": 82.85, "low": 77.15, "close": 77.9, "volume": 5163373.383, "quote_volume": 407884335.70471}, "trend_line": 94.151333, "activity_lines": {"activity_5": 81.867333, "activity_10": 82.932, "activity_20": 83.554857, "activity_30": 86.889441}, "fair_value": 146.707628, "trend_signal": 0, "relative_strength": -11.706607, "market_dynamics": 0.421094, "volatility": 3.63497, "volume_expansion": 23.234588, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 77.91, "high": 79.62, "low": 75.63, "close": 78.99, "volume": 3592828.376, "quote_volume": 278002990.9516}, "trend_line": 92.822667, "activity_lines": {"activity_5": 80.662, "activity_10": 82.014, "activity_20": 83.055381, "activity_30": 85.91129}, "fair_value": 145.700128, "trend_signal": 0, "relative_strength": -9.330807, "market_dynamics": 0.328332, "volatility": 3.522113, "volume_expansion": -11.439986, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 78.99, "high": 92.1, "low": 78.73, "close": 88.06, "volume": 5632749.415, "quote_volume": 481433269.20429}, "trend_line": 91.616667, "activity_lines": {"activity_5": 82.714, "activity_10": 82.91, "activity_20": 83.482238, "activity_30": 85.604022}, "fair_value": 144.851923, "trend_signal": 0, "relative_strength": -4.532848, "market_dynamics": 0.611779, "volatility": 4.447206, "volume_expansion": 47.207094, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 88.05, "high": 89.27, "low": 84.34, "close": 85.91, "volume": 3356890.979, "quote_volume": 292271358.94249}, "trend_line": 90.240667, "activity_lines": {"activity_5": 83.823333, "activity_10": 83.380545, "activity_20": 83.658095, "activity_30": 85.235849}, "fair_value": 144.035321, "trend_signal": 0, "relative_strength": -5.908035, "market_dynamics": 0.854153, "volatility": 4.501204, "volume_expansion": -1.375281, "expectation": {"probability": 44.928, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 85.91, "high": 88.29, "low": 80.32, "close": 81.85, "volume": 3370499.359, "quote_volume": 282372399.31505}, "trend_line": 88.790667, "activity_lines": {"activity_5": 83.53, "activity_10": 83.122727, "activity_20": 83.454667, "activity_30": 84.694516}, "fair_value": 143.20359, "trend_signal": 0, "relative_strength": -7.815739, "market_dynamics": 0.86198, "volatility": 4.280476, "volume_expansion": 0.675214, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 81.84, "high": 85.65, "low": 77.12, "close": 84.35, "volume": 4737699.879, "quote_volume": 381018103.31188}, "trend_line": 87.675, "activity_lines": {"activity_5": 84.132667, "activity_10": 83.378182, "activity_20": 83.516667, "activity_30": 84.408022}, "fair_value": 142.508782, "trend_signal": 0, "relative_strength": -6.249932, "market_dynamics": 1.040688, "volatility": 4.190181, "volume_expansion": 37.005789, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 84.35, "high": 88.9, "low": 81.69, "close": 83.6, "volume": 4435194.222, "quote_volume": 379704573.89707}, "trend_line": 86.542, "activity_lines": {"activity_5": 84.055333, "activity_10": 83.447455, "activity_20": 83.51981, "activity_30": 84.145118}, "fair_value": 141.729487, "trend_signal": 0, "relative_strength": -5.055981, "market_dynamics": 0.943494, "volatility": 4.160955, "volume_expansion": 26.850089, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 83.61, "high": 90.29, "low": 82.37, "close": 86.64, "volume": 5123433.26, "quote_volume": 441466075.27522}, "trend_line": 85.910667, "activity_lines": {"activity_5": 84.684, "activity_10": 84.049455, "activity_20": 83.827571, "activity_30": 84.151441}, "fair_value": 140.980641, "trend_signal": 0, "relative_strength": -5.641615, "market_dynamics": 1.028864, "volatility": 4.272734, "volume_expansion": 42.166849, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 86.65, "high": 87.46, "low": 82.5, "close": 86.97, "volume": 4136742.745, "quote_volume": 352407982.68373}, "trend_line": 85.45, "activity_lines": {"activity_5": 85.517333, "activity_10": 84.675636, "activity_20": 84.149381, "activity_30": 84.219785}, "fair_value": 140.186667, "trend_signal": 0, "relative_strength": -4.285243, "market_dynamics": 1.238677, "volatility": 4.247137, "volume_expansion": 14.277547, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 86.98, "high": 94.05, "low": 84.78, "close": 90.85, "volume": 6329931.383, "quote_volume": 569095803.57597}, "trend_line": 84.993333, "activity_lines": {"activity_5": 87.573333, "activity_10": 85.974545, "activity_20": 84.80419, "activity_30": 84.568172}, "fair_value": 139.405256, "trend_signal": 0, "relative_strength": -5.582433, "market_dynamics": 1.454055, "volatility": 4.195332, "volume_expansion": 67.609543, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 90.86, "high": 92.96, "low": 87.91, "close": 88.77, "volume": 3753710.608, "quote_volume": 338381026.60303}, "trend_line": 84.689333, "activity_lines": {"activity_5": 88.336, "activity_10": 86.748727, "activity_20": 85.201619, "activity_30": 84.811828}, "fair_value": 138.636603, "trend_signal": 1, "relative_strength": -5.05675, "market_dynamics": 1.531767, "volatility": 4.27139, "volume_expansion": -1.107791, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 88.78, "high": 89.31, "low": 83.64, "close": 84.7, "volume": 3135324.642, "quote_volume": 270442360.96293}, "trend_line": 84.442, "activity_lines": {"activity_5": 87.447333, "activity_10": 86.585273, "activity_20": 85.190286, "activity_30": 84.812516}, "fair_value": 137.756218, "trend_signal": 1, "relative_strength": -5.328203, "market_dynamics": 1.360472, "volatility": 4.429314, "volume_expansion": -17.871744, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 84.69, "high": 85.07, "low": 82.28, "close": 83.22, "volume": 1465281.721, "quote_volume": 122963798.86816}, "trend_line": 84.604333, "activity_lines": {"activity_5": 85.992, "activity_10": 86.048909, "activity_20": 85.054, "activity_30": 84.733677}, "fair_value": 136.784936, "trend_signal": 1, "relative_strength": -5.42357, "market_dynamics": 1.160403, "volatility": 4.451615, "volume_expansion": -60.33782, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 83.22, "high": 84.13, "low": 80.26, "close": 81.59, "volume": 2102965.687, "quote_volume": 172996198.81307}, "trend_line": 84.408667, "activity_lines": {"activity_5": 84.221333, "activity_10": 85.304182, "activity_20": 84.776476, "activity_30": 84.539204}, "fair_value": 135.815385, "trend_signal": 0, "relative_strength": -5.107956, "market_dynamics": 0.755617, "volatility": 4.420158, "volume_expansion": -41.932146, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 81.6, "high": 87.06, "low": 81.54, "close": 84.96, "volume": 3594057.289, "quote_volume": 303762981.41433}, "trend_line": 84.321, "activity_lines": {"activity_5": 83.932667, "activity_10": 85.250727, "activity_20": 84.843048, "activity_30": 84.574774}, "fair_value": 134.899359, "trend_signal": 0, "relative_strength": -4.354113, "market_dynamics": 0.66274, "volatility": 4.214699, "volume_expansion": -1.869711, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 84.95, "high": 88.8, "low": 84.83, "close": 85.88, "volume": 3643895.134, "quote_volume": 315747627.25955}, "trend_line": 84.284, "activity_lines": {"activity_5": 84.343333, "activity_10": 85.308, "activity_20": 84.99781, "activity_30": 84.675355}, "fair_value": 133.984744, "trend_signal": 1, "relative_strength": -5.016569, "market_dynamics": 0.708703, "volatility": 4.211778, "volume_expansion": -1.191902, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 85.88, "high": 88.09, "low": 84.36, "close": 86.58, "volume": 3182175.739, "quote_volume": 274584022.30669}, "trend_line": 84.277667, "activity_lines": {"activity_5": 85.18, "activity_10": 85.464727, "activity_20": 85.198905, "activity_30": 84.823484}, "fair_value": 133.050321, "trend_signal": 1, "relative_strength": -4.234607, "market_dynamics": 0.709366, "volatility": 2.971931, "volume_expansion": -14.100781, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 86.58, "high": 87.69, "low": 84.72, "close": 86.84, "volume": 2913681.148, "quote_volume": 251461590.54647}, "trend_line": 84.406, "activity_lines": {"activity_5": 85.978, "activity_10": 85.614545, "activity_20": 85.405333, "activity_30": 84.988796}, "fair_value": 132.196923, "trend_signal": 1, "relative_strength": -4.122993, "market_dynamics": 0.787981, "volatility": 2.899098, "volume_expansion": -20.445605, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 86.83, "high": 92.98, "low": 86.71, "close": 88.18, "volume": 4940378.617, "quote_volume": 444382862.34735}, "trend_line": 84.702, "activity_lines": {"activity_5": 86.981333, "activity_10": 86.004364, "activity_20": 85.729048, "activity_30": 85.23228}, "fair_value": 131.294103, "trend_signal": 1, "relative_strength": -2.916101, "market_dynamics": 0.913295, "volatility": 2.583113, "volume_expansion": 29.312922, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 88.17, "high": 88.71, "low": 86.51, "close": 88.03, "volume": 1498143.039, "quote_volume": 131023050.50446}, "trend_line": 85.023, "activity_lines": {"activity_5": 87.495333, "activity_10": 86.344909, "activity_20": 86.024143, "activity_30": 85.446989}, "fair_value": 130.442179, "trend_signal": 1, "relative_strength": -3.156743, "market_dynamics": 0.841364, "volatility": 2.493233, "volume_expansion": -60.631623, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 88.04, "high": 93.23, "low": 87.36, "close": 92.3, "volume": 2614547.105, "quote_volume": 234767488.50501}, "trend_line": 85.288667, "activity_lines": {"activity_5": 89.228, "activity_10": 87.513091, "activity_20": 86.700952, "activity_30": 85.916473}, "fair_value": 129.825962, "trend_signal": 1, "relative_strength": -0.444748, "market_dynamics": 1.080704, "volatility": 2.719625, "volume_expansion": -28.914017, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 92.31, "high": 97.68, "low": 91.18, "close": 96.2, "volume": 5621650.621, "quote_volume": 528050134.14179}, "trend_line": 85.56, "activity_lines": {"activity_5": 91.832667, "activity_10": 89.326182, "activity_20": 87.680619, "activity_30": 86.62043}, "fair_value": 129.304038, "trend_signal": 1, "relative_strength": 1.104431, "market_dynamics": 1.417244, "volatility": 2.768128, "volume_expansion": 48.742652, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 96.19, "high": 96.95, "low": 93.15, "close": 94.62, "volume": 2833557.586, "quote_volume": 268101714.95452}, "trend_line": 85.842, "activity_lines": {"activity_5": 93.269333, "activity_10": 90.642909, "activity_20": 88.427857, "activity_30": 87.204946}, "fair_value": 128.647756, "trend_signal": 1, "relative_strength": 0.978514, "market_dynamics": 1.403361, "volatility": 2.837584, "volume_expansion": -22.144061, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 94.61, "high": 95.65, "low": 88.55, "close": 90.08, "volume": 3293861.558, "quote_volume": 300917405.38526}, "trend_line": 85.963, "activity_lines": {"activity_5": 92.674, "activity_10": 90.926909, "activity_20": 88.711476, "activity_30": 87.478366}, "fair_value": 127.887436, "trend_signal": 1, "relative_strength": -0.111577, "market_dynamics": 1.407937, "volatility": 2.947728, "volume_expansion": -9.418133, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 90.07, "high": 91.41, "low": 87.0, "close": 88.89, "volume": 2609542.924, "quote_volume": 232099704.87992}, "trend_line": 86.09, "activity_lines": {"activity_5": 91.555333, "activity_10": 90.840182, "activity_20": 88.861905, "activity_30": 87.667204}, "fair_value": 127.159551, "trend_signal": 1, "relative_strength": 0.631181, "market_dynamics": 1.180936, "volatility": 2.904645, "volume_expansion": -27.478223, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 88.9, "high": 90.45, "low": 88.13, "close": 89.84, "volume": 2201411.538, "quote_volume": 196421070.04267}, "trend_line": 86.364333, "activity_lines": {"activity_5": 90.696, "activity_10": 90.854727, "activity_20": 89.069286, "activity_30": 87.90914}, "fair_value": 126.492885, "trend_signal": 1, "relative_strength": 1.101369, "market_dynamics": 0.923814, "volatility": 2.610006, "volume_expansion": -36.585689, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 89.85, "high": 90.81, "low": 87.14, "close": 87.56, "volume": 1241845.225, "quote_volume": 111256092.32793}, "trend_line": 86.533, "activity_lines": {"activity_5": 89.240667, "activity_10": 90.382727, "activity_20": 89.033381, "activity_30": 87.98628}, "fair_value": 125.869231, "trend_signal": 1, "relative_strength": 1.017933, "market_dynamics": 0.668875, "volatility": 2.665025, "volume_expansion": -62.502487, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 87.55, "high": 89.2, "low": 85.14, "close": 86.2, "volume": 2138087.131, "quote_volume": 186560079.07073}, "trend_line": 86.584, "activity_lines": {"activity_5": 87.908, "activity_10": 89.645636, "activity_20": 88.849095, "activity_30": 87.964796}, "fair_value": 125.255385, "trend_signal": 1, "relative_strength": 1.189156, "market_dynamics": 0.491556, "volatility": 2.641343, "volume_expansion": -32.393348, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 86.21, "high": 92.26, "low": 85.11, "close": 91.43, "volume": 4561706.388, "quote_volume": 408668711.98439}, "trend_line": 86.792667, "activity_lines": {"activity_5": 88.88, "activity_10": 89.871091, "activity_20": 89.165, "activity_30": 88.277441}, "fair_value": 124.639167, "trend_signal": 1, "relative_strength": 2.883007, "market_dynamics": 0.583601, "volatility": 2.872269, "volume_expansion": 43.279224, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 91.44, "high": 92.22, "low": 88.42, "close": 90.8, "volume": 3086042.526, "quote_volume": 278959551.29154}, "trend_line": 87.059667, "activity_lines": {"activity_5": 89.552, "activity_10": 89.922909, "activity_20": 89.399667, "activity_30": 88.535978}, "fair_value": 124.016987, "trend_signal": 1, "relative_strength": 2.765567, "market_dynamics": 0.440709, "volatility": 2.885733, "volume_expansion": 2.132955, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 90.8, "high": 93.47, "low": 90.71, "close": 91.7, "volume": 2652534.798, "quote_volume": 244373310.11937}, "trend_line": 87.519667, "activity_lines": {"activity_5": 90.396667, "activity_10": 90.088, "activity_20": 89.720286, "activity_30": 88.835355}, "fair_value": 123.388718, "trend_signal": 1, "relative_strength": 2.687607, "market_dynamics": 0.405076, "volatility": 2.887724, "volume_expansion": -10.584732, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 91.7, "high": 91.98, "low": 85.45, "close": 86.53, "volume": 3566192.736, "quote_volume": 313848720.7704}, "trend_line": 87.771, "activity_lines": {"activity_5": 89.394, "activity_10": 89.324, "activity_20": 89.534571, "activity_30": 88.771505}, "fair_value": 122.753462, "trend_signal": 1, "relative_strength": 0.549804, "market_dynamics": 0.286786, "volatility": 3.287386, "volume_expansion": 19.347381, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 86.52, "high": 87.04, "low": 81.86, "close": 83.11, "volume": 2840562.07, "quote_volume": 239097154.26725}, "trend_line": 87.606, "activity_lines": {"activity_5": 87.32, "activity_10": 88.114, "activity_20": 89.014429, "activity_30": 88.470796}, "fair_value": 122.131603, "trend_signal": 0, "relative_strength": 0.147184, "market_dynamics": -0.206788, "volatility": 3.408929, "volume_expansion": -7.075272, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 83.11, "high": 84.29, "low": 81.69, "close": 82.09, "volume": 1667010.099, "quote_volume": 138586353.26362}, "trend_line": 87.478667, "activity_lines": {"activity_5": 85.112, "activity_10": 86.927818, "activity_20": 88.397667, "activity_30": 88.114925}, "fair_value": 121.431218, "trend_signal": 0, "relative_strength": -1.002806, "market_dynamics": -0.643341, "volatility": 3.415496, "volume_expansion": -45.074602, "expectation": {"probability": 43.133, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 82.09, "high": 83.24, "low": 78.96, "close": 81.44, "volume": 1624673.475, "quote_volume": 132619257.69694}, "trend_line": 87.465, "activity_lines": {"activity_5": 83.31, "activity_10": 85.768727, "activity_20": 87.716619, "activity_30": 87.725333}, "fair_value": 120.712308, "trend_signal": 0, "relative_strength": -1.224197, "market_dynamics": -1.063621, "volatility": 3.0843, "volume_expansion": -44.674545, "expectation": {"probability": 42.395, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 81.45, "high": 84.99, "low": 81.15, "close": 82.54, "volume": 3025854.687, "quote_volume": 252604976.45833}, "trend_line": 87.404667, "activity_lines": {"activity_5": 82.498667, "activity_10": 84.945091, "activity_20": 87.157095, "activity_30": 87.407591}, "fair_value": 119.998846, "trend_signal": 0, "relative_strength": -1.06339, "market_dynamics": -1.183421, "volatility": 2.824837, "volume_expansion": 4.136107, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 82.55, "high": 84.62, "low": 80.08, "close": 83.2, "volume": 4272567.426, "quote_volume": 350168600.26211}, "trend_line": 87.391333, "activity_lines": {"activity_5": 82.518, "activity_10": 84.374182, "activity_20": 86.676333, "activity_30": 87.136323}, "fair_value": 119.249936, "trend_signal": 0, "relative_strength": -2.375492, "market_dynamics": -1.085171, "volatility": 2.857955, "volume_expansion": 44.334106, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 83.19, "high": 86.65, "low": 80.77, "close": 81.18, "volume": 4676736.12, "quote_volume": 390375500.93046}, "trend_line": 87.209333, "activity_lines": {"activity_5": 82.086, "activity_10": 83.515273, "activity_20": 86.019286, "activity_30": 86.735591}, "fair_value": 118.496603, "trend_signal": 0, "relative_strength": -4.440851, "market_dynamics": -0.912878, "volatility": 2.685457, "volume_expansion": 53.418845, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 81.19, "high": 81.77, "low": 76.7, "close": 78.94, "volume": 4210024.263, "quote_volume": 332877124.59013}, "trend_line": 86.941667, "activity_lines": {"activity_5": 81.036, "activity_10": 82.340364, "activity_20": 85.175857, "activity_30": 86.202086}, "fair_value": 117.758077, "trend_signal": 0, "relative_strength": -5.310816, "market_dynamics": -0.79555, "volatility": 2.734152, "volume_expansion": 39.783044, "expectation": {"probability": 42.456, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 78.95, "high": 80.91, "low": 78.85, "close": 80.4, "volume": 2230839.74, "quote_volume": 178180006.68359}, "trend_line": 86.593333, "activity_lines": {"activity_5": 80.682667, "activity_10": 81.658, "activity_20": 84.515476, "activity_30": 85.780043}, "fair_value": 117.030641, "trend_signal": 0, "relative_strength": -3.642004, "market_dynamics": -0.84927, "volatility": 2.779433, "volume_expansion": -26.820822, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 80.39, "high": 81.61, "low": 79.57, "close": 80.83, "volume": 1562930.767, "quote_volume": 126024814.1398}, "trend_line": 86.328667, "activity_lines": {"activity_5": 80.542, "activity_10": 81.242909, "activity_20": 83.932381, "activity_30": 85.408215}, "fair_value": 116.364872, "trend_signal": 0, "relative_strength": -3.638592, "market_dynamics": -0.96931, "volatility": 2.750864, "volume_expansion": -47.830689, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 80.84, "high": 82.13, "low": 78.52, "close": 81.89, "volume": 1732438.558, "quote_volume": 138744190.8724}, "trend_line": 86.235, "activity_lines": {"activity_5": 80.868667, "activity_10": 81.218182, "activity_20": 83.504857, "activity_30": 85.121849}, "fair_value": 115.689744, "trend_signal": 0, "relative_strength": -4.831454, "market_dynamics": -0.991669, "volatility": 2.773725, "volume_expansion": -38.158578, "expectation": {"probability": 44.707, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 81.89, "high": 83.2, "low": 79.6, "close": 80.03, "volume": 2730370.564, "quote_volume": 223718858.15637}, "trend_line": 86.128667, "activity_lines": {"activity_5": 80.662667, "activity_10": 80.939636, "activity_20": 82.968333, "activity_30": 84.721527}, "fair_value": 115.008205, "trend_signal": 0, "relative_strength": -6.659281, "market_dynamics": -1.034595, "volatility": 2.165194, "volume_expansion": -2.356398, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 80.03, "high": 87.02, "low": 78.38, "close": 85.56, "volume": 4312598.52, "quote_volume": 352019236.78463}, "trend_line": 86.261, "activity_lines": {"activity_5": 82.376667, "activity_10": 81.722545, "activity_20": 83.027952, "activity_30": 84.684839}, "fair_value": 114.353397, "trend_signal": 0, "relative_strength": -4.363982, "market_dynamics": -0.627967, "volatility": 2.961728, "volume_expansion": 51.468138, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 85.56, "high": 85.9, "low": 82.24, "close": 82.57, "volume": 2952758.548, "quote_volume": 248176777.53562}, "trend_line": 86.181333, "activity_lines": {"activity_5": 82.652667, "activity_10": 81.898727, "activity_20": 82.824333, "activity_30": 84.44671}, "fair_value": 113.818205, "trend_signal": 0, "relative_strength": -6.46666, "market_dynamics": -0.376781, "volatility": 3.037721, "volume_expansion": 3.08618, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 82.56, "high": 85.95, "low": 81.4, "close": 83.33, "volume": 2775927.629, "quote_volume": 231023182.06021}, "trend_line": 86.096333, "activity_lines": {"activity_5": 83.037333, "activity_10": 82.192545, "activity_20": 82.72319, "activity_30": 84.262753}, "fair_value": 113.35859, "trend_signal": 0, "relative_strength": -6.413598, "market_dynamics": -0.100799, "volatility": 2.730318, "volume_expansion": -4.049568, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 83.33, "high": 85.67, "low": 82.62, "close": 84.83, "volume": 2186078.343, "quote_volume": 183586491.42502}, "trend_line": 86.038, "activity_lines": {"activity_5": 83.755333, "activity_10": 82.744727, "activity_20": 82.795905, "activity_30": 84.181054}, "fair_value": 112.861538, "trend_signal": 0, "relative_strength": -6.120627, "market_dynamics": 0.318935, "volatility": 2.56751, "volume_expansion": -25.651097, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 84.83, "high": 86.26, "low": 83.8, "close": 84.93, "volume": 1570901.883, "quote_volume": 133250533.99659}, "trend_line": 85.974333, "activity_lines": {"activity_5": 84.310667, "activity_10": 83.285455, "activity_20": 82.891143, "activity_30": 84.10957}, "fair_value": 112.410577, "trend_signal": 0, "relative_strength": -6.018341, "market_dynamics": 0.325892, "volatility": 2.538091, "volume_expansion": -46.053035, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 84.94, "high": 85.0, "low": 81.27, "close": 81.53, "volume": 2174791.866, "quote_volume": 179048096.72296}, "trend_line": 85.752667, "activity_lines": {"activity_5": 83.406, "activity_10": 83.139818, "activity_20": 82.668619, "activity_30": 83.822839}, "fair_value": 111.89609, "trend_signal": 0, "relative_strength": -6.730444, "market_dynamics": 0.392636, "volatility": 2.7596, "volume_expansion": -22.122814, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 81.54, "high": 86.81, "low": 81.4, "close": 86.51, "volume": 2950390.415, "quote_volume": 246881043.41407}, "trend_line": 85.702, "activity_lines": {"activity_5": 84.43, "activity_10": 83.852545, "activity_20": 82.967524, "activity_30": 83.871699}, "fair_value": 111.437692, "trend_signal": 0, "relative_strength": -5.802694, "market_dynamics": 0.521394, "volatility": 3.162851, "volume_expansion": 5.907845, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 86.51, "high": 87.67, "low": 83.3, "close": 83.72, "volume": 3532984.692, "quote_volume": 302583169.25849}, "trend_line": 85.416, "activity_lines": {"activity_5": 84.261333, "activity_10": 83.946909, "activity_20": 83.021143, "activity_30": 83.743828}, "fair_value": 110.919679, "trend_signal": 0, "relative_strength": -8.311785, "market_dynamics": 0.541341, "volatility": 3.292388, "volume_expansion": 24.847877, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 83.72, "high": 85.83, "low": 82.65, "close": 84.9, "volume": 2602448.593, "quote_volume": 218518458.54018}, "trend_line": 85.039333, "activity_lines": {"activity_5": 84.46, "activity_10": 84.203273, "activity_20": 83.225143, "activity_30": 83.710538}, "fair_value": 110.39141, "trend_signal": 0, "relative_strength": -7.734432, "market_dynamics": 0.585594, "volatility": 3.229841, "volume_expansion": -6.442082, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 84.9, "high": 90.53, "low": 83.8, "close": 89.05, "volume": 3940291.341, "quote_volume": 342538921.72054}, "trend_line": 84.853667, "activity_lines": {"activity_5": 86.037333, "activity_10": 85.159455, "activity_20": 83.832143, "activity_30": 83.96929}, "fair_value": 109.971026, "trend_signal": 0, "relative_strength": -3.637704, "market_dynamics": 0.936343, "volatility": 3.299989, "volume_expansion": 38.90744, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 89.06, "high": 90.73, "low": 87.34, "close": 88.76, "volume": 4237208.388, "quote_volume": 377307282.79799}, "trend_line": 84.809667, "activity_lines": {"activity_5": 87.243333, "activity_10": 85.898909, "activity_20": 84.383238, "activity_30": 84.221312}, "fair_value": 109.556538, "trend_signal": 0, "relative_strength": -6.221946, "market_dynamics": 1.10603, "volatility": 3.303689, "volume_expansion": 42.900749, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 88.77, "high": 89.16, "low": 85.78, "close": 86.16, "volume": 1893190.543, "quote_volume": 165249225.53869}, "trend_line": 84.718667, "activity_lines": {"activity_5": 87.100667, "activity_10": 86.107455, "activity_20": 84.654952, "activity_30": 84.30843}, "fair_value": 109.18109, "trend_signal": 0, "relative_strength": -7.080645, "market_dynamics": 1.069278, "volatility": 3.438477, "volume_expansion": -36.439544, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 86.15, "high": 87.12, "low": 82.94, "close": 83.47, "volume": 2594849.065, "quote_volume": 221105423.00326}, "trend_line": 84.506333, "activity_lines": {"activity_5": 86.084667, "activity_10": 85.761636, "activity_20": 84.648, "activity_30": 84.227871}, "fair_value": 108.825641, "trend_signal": 0, "relative_strength": -7.470138, "market_dynamics": 0.948319, "volatility": 3.552845, "volume_expansion": -12.247727, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 83.47, "high": 86.22, "low": 83.34, "close": 85.28, "volume": 2300346.75, "quote_volume": 195747705.12717}, "trend_line": 84.430333, "activity_lines": {"activity_5": 85.688667, "activity_10": 85.742364, "activity_20": 84.809, "activity_30": 84.277785}, "fair_value": 108.477372, "trend_signal": 0, "relative_strength": -7.834279, "market_dynamics": 0.65642, "volatility": 3.516168, "volume_expansion": -19.523424, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 85.29, "high": 86.89, "low": 84.31, "close": 86.03, "volume": 2111587.269, "quote_volume": 180689885.18477}, "trend_line": 84.424667, "activity_lines": {"activity_5": 85.517333, "activity_10": 85.851273, "activity_20": 85.031524, "activity_30": 84.380989}, "fair_value": 108.149551, "trend_signal": 0, "relative_strength": -7.433563, "market_dynamics": 0.333597, "volatility": 3.04419, "volume_expansion": -22.656671, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 86.04, "high": 89.32, "low": 86.01, "close": 86.87, "volume": 3154871.835, "quote_volume": 277312968.48886}, "trend_line": 84.272667, "activity_lines": {"activity_5": 85.827333, "activity_10": 86.092909, "activity_20": 85.310952, "activity_30": 84.538753}, "fair_value": 107.866731, "trend_signal": 1, "relative_strength": -8.501199, "market_dynamics": 0.431866, "volatility": 2.8821, "volume_expansion": 17.833843, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 86.86, "high": 87.18, "low": 84.48, "close": 86.12, "volume": 2894663.239, "quote_volume": 248381347.37972}, "trend_line": 84.116667, "activity_lines": {"activity_5": 86.013333, "activity_10": 86.101091, "activity_20": 85.48119, "activity_30": 84.657935}, "fair_value": 107.516923, "trend_signal": 1, "relative_strength": -9.155323, "market_dynamics": 0.537586, "volatility": 2.895872, "volume_expansion": 6.791229, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 86.12, "high": 86.94, "low": 84.92, "close": 86.18, "volume": 1818574.663, "quote_volume": 156360251.67295}, "trend_line": 83.932667, "activity_lines": {"activity_5": 86.222, "activity_10": 86.127273, "activity_20": 85.629905, "activity_30": 84.791054}, "fair_value": 107.190769, "trend_signal": 1, "relative_strength": -7.895404, "market_dynamics": 0.467848, "volatility": 2.864995, "volume_expansion": -33.223216, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 86.18, "high": 86.8, "low": 85.53, "close": 86.18, "volume": 1033932.436, "quote_volume": 89083751.12267}, "trend_line": 83.921, "activity_lines": {"activity_5": 86.25, "activity_10": 86.108727, "activity_20": 85.753143, "activity_30": 84.936043}, "fair_value": 106.886346, "trend_signal": 1, "relative_strength": -7.913105, "market_dynamics": 0.395664, "volatility": 2.86526, "volume_expansion": -61.541523, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 86.19, "high": 87.32, "low": 85.84, "close": 86.93, "volume": 1453501.452, "quote_volume": 125727370.39517}, "trend_line": 84.048333, "activity_lines": {"activity_5": 86.468, "activity_10": 86.203273, "activity_20": 85.927381, "activity_30": 85.130172}, "fair_value": 106.618718, "trend_signal": 1, "relative_strength": -8.115551, "market_dynamics": 0.230575, "volatility": 2.626193, "volume_expansion": -44.619969, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 86.93, "high": 88.08, "low": 83.63, "close": 84.82, "volume": 3009101.691, "quote_volume": 258019187.38674}, "trend_line": 84.139333, "activity_lines": {"activity_5": 85.922667, "activity_10": 85.952727, "activity_20": 85.86781, "activity_30": 85.179957}, "fair_value": 106.344551, "trend_signal": 1, "relative_strength": -8.640323, "market_dynamics": 0.024007, "volatility": 2.20961, "volume_expansion": 17.56967, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 84.82, "high": 84.93, "low": 82.98, "close": 84.06, "volume": 1664394.443, "quote_volume": 139515262.33159}, "trend_line": 84.226667, "activity_lines": {"activity_5": 85.260667, "activity_10": 85.635636, "activity_20": 85.739381, "activity_30": 85.174839}, "fair_value": 106.046346, "trend_signal": 1, "relative_strength": -8.038423, "market_dynamics": -0.16722, "volatility": 2.051311, "volume_expansion": -33.290853, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 84.06, "high": 85.56, "low": 81.4, "close": 83.04, "volume": 2576063.596, "quote_volume": 215702892.97072}, "trend_line": 84.243333, "activity_lines": {"activity_5": 84.396, "activity_10": 85.171273, "activity_20": 85.506714, "activity_30": 85.09828}, "fair_value": 105.691218, "trend_signal": 1, "relative_strength": -8.271994, "market_dynamics": -0.335739, "volatility": 2.038317, "volume_expansion": 3.664171, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 83.05, "high": 84.01, "low": 82.16, "close": 83.09, "volume": 1372591.611, "quote_volume": 114147099.21202}, "trend_line": 84.239667, "activity_lines": {"activity_5": 83.757333, "activity_10": 84.723818, "activity_20": 85.28019, "activity_30": 85.023871}, "fair_value": 105.333077, "trend_signal": 0, "relative_strength": -8.672666, "market_dynamics": -0.716258, "volatility": 1.494848, "volume_expansion": -43.845994, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 83.09, "high": 84.86, "low": 83.08, "close": 83.76, "volume": 1798067.959, "quote_volume": 151073553.34307}, "trend_line": 84.325667, "activity_lines": {"activity_5": 83.548, "activity_10": 84.438, "activity_20": 85.125762, "activity_30": 84.992925}, "fair_value": 104.953205, "trend_signal": 0, "relative_strength": -9.925692, "market_dynamics": -0.914443, "volatility": 1.531307, "volume_expansion": -26.779599, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 83.76, "high": 84.97, "low": 83.44, "close": 84.26, "volume": 1027759.499, "quote_volume": 86371425.97718}, "trend_line": 84.503, "activity_lines": {"activity_5": 83.716667, "activity_10": 84.284364, "activity_20": 85.024524, "activity_30": 84.988688}, "fair_value": 104.590449, "trend_signal": 0, "relative_strength": -9.6751, "market_dynamics": -0.97168, "volatility": 1.377048, "volume_expansion": -57.147065, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 84.26, "high": 84.97, "low": 83.58, "close": 83.91, "volume": 1268647.522, "quote_volume": 106740859.1955}, "trend_line": 84.62, "activity_lines": {"activity_5": 83.806, "activity_10": 84.114545, "activity_20": 84.876952, "activity_30": 84.95043}, "fair_value": 104.248013, "trend_signal": 0, "relative_strength": -9.675958, "market_dynamics": -0.944354, "volatility": 1.110316, "volume_expansion": -45.181142, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 83.91, "high": 85.9, "low": 83.23, "close": 84.1, "volume": 3469307.218, "quote_volume": 293561075.29853}, "trend_line": 84.729, "activity_lines": {"activity_5": 83.968667, "activity_10": 84.019455, "activity_20": 84.759857, "activity_30": 84.916882}, "fair_value": 103.915897, "trend_signal": 0, "relative_strength": -10.660264, "market_dynamics": -0.662474, "volatility": 0.945246, "volume_expansion": 50.116928, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 84.11, "high": 86.98, "low": 84.04, "close": 86.29, "volume": 2478888.126, "quote_volume": 211908510.33936}, "trend_line": 84.875667, "activity_lines": {"activity_5": 84.790667, "activity_10": 84.360364, "activity_20": 84.849524, "activity_30": 85.017591}, "fair_value": 103.613397, "trend_signal": 0, "relative_strength": -9.266169, "market_dynamics": -0.318966, "volatility": 1.153615, "volume_expansion": 7.548996, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 86.29, "high": 90.03, "low": 86.1, "close": 89.16, "volume": 3483256.03, "quote_volume": 308151763.87133}, "trend_line": 85.18, "activity_lines": {"activity_5": 86.356, "activity_10": 85.221091, "activity_20": 85.205905, "activity_30": 85.294}, "fair_value": 103.373013, "trend_signal": 1, "relative_strength": -6.607501, "market_dynamics": 0.229468, "volatility": 1.419597, "volume_expansion": 52.637805, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 89.16, "high": 90.44, "low": 87.63, "close": 88.42, "volume": 2892180.501, "quote_volume": 256798285.69353}, "trend_line": 85.275333, "activity_lines": {"activity_5": 87.314667, "activity_10": 85.906727, "activity_20": 85.491286, "activity_30": 85.503032}, "fair_value": 103.050833, "trend_signal": 1, "relative_strength": -5.436025, "market_dynamics": 0.666578, "volatility": 1.417842, "volume_expansion": 30.584936, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 88.43, "high": 92.8, "low": 87.6, "close": 92.01, "volume": 2644434.859, "quote_volume": 237710210.22825}, "trend_line": 85.59, "activity_lines": {"activity_5": 89.192667, "activity_10": 87.179636, "activity_20": 86.12019, "activity_30": 85.937527}, "fair_value": 102.713269, "trend_signal": 1, "relative_strength": -1.611141, "market_dynamics": 1.09357, "volatility": 1.730048, "volume_expansion": 17.407761, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 92.02, "high": 94.17, "low": 91.85, "close": 93.13, "volume": 1974272.696, "quote_volume": 184273334.88941}, "trend_line": 85.916667, "activity_lines": {"activity_5": 90.904, "activity_10": 88.511636, "activity_20": 86.827905, "activity_30": 86.423978}, "fair_value": 102.419167, "trend_signal": 1, "relative_strength": -0.832545, "market_dynamics": 1.361628, "volatility": 1.734149, "volume_expansion": -11.121731, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 93.12, "high": 97.0, "low": 92.6, "close": 96.47, "volume": 2559168.995, "quote_volume": 242180573.08509}, "trend_line": 86.304667, "activity_lines": {"activity_5": 93.126667, "activity_10": 90.267455, "activity_20": 87.807714, "activity_30": 87.104839}, "fair_value": 102.183141, "trend_signal": 1, "relative_strength": 0.973045, "market_dynamics": 1.43525, "volatility": 1.900773, "volume_expansion": 14.541962, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 96.46, "high": 98.41, "low": 94.3, "close": 97.37, "volume": 3078049.965, "quote_volume": 295699382.12628}, "trend_line": 86.719333, "activity_lines": {"activity_5": 94.970667, "activity_10": 91.943636, "activity_20": 88.819952, "activity_30": 87.818731}, "fair_value": 101.959936, "trend_signal": 1, "relative_strength": 2.635025, "market_dynamics": 1.587285, "volatility": 1.682184, "volume_expansion": 34.849219, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 97.37, "high": 97.68, "low": 93.55, "close": 94.28, "volume": 2810037.359, "quote_volume": 267797491.336}, "trend_line": 87.144333, "activity_lines": {"activity_5": 95.237333, "activity_10": 92.810545, "activity_20": 89.483905, "activity_30": 88.306516}, "fair_value": 101.716603, "trend_signal": 1, "relative_strength": 1.076549, "market_dynamics": 1.514705, "volatility": 1.947323, "volume_expansion": 24.044582, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 94.28, "high": 95.99, "low": 90.27, "close": 91.17, "volume": 3192571.802, "quote_volume": 296684142.90225}, "trend_line": 87.299667, "activity_lines": {"activity_5": 94.076667, "activity_10": 92.929818, "activity_20": 89.816381, "activity_30": 88.566237}, "fair_value": 101.446859, "trend_signal": 1, "relative_strength": -0.590783, "market_dynamics": 1.396498, "volatility": 2.166265, "volume_expansion": 40.010334, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 91.17, "high": 93.68, "low": 89.82, "close": 92.15, "volume": 2709125.808, "quote_volume": 248759454.4034}, "trend_line": 87.580667, "activity_lines": {"activity_5": 93.298667, "activity_10": 93.095273, "activity_20": 90.218143, "activity_30": 88.879161}, "fair_value": 101.153718, "trend_signal": 1, "relative_strength": -1.472517, "market_dynamics": 1.176503, "volatility": 2.160855, "volume_expansion": 16.533185, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 92.16, "high": 92.66, "low": 88.55, "close": 89.24, "volume": 2675843.631, "quote_volume": 242000435.50568}, "trend_line": 87.725333, "activity_lines": {"activity_5": 91.616, "activity_10": 92.585273, "activity_20": 90.314333, "activity_30": 88.986215}, "fair_value": 100.852308, "trend_signal": 1, "relative_strength": -1.939968, "market_dynamics": 0.780751, "volatility": 2.385031, "volume_expansion": 11.175558, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 89.23, "high": 89.44, "low": 85.52, "close": 86.54, "volume": 1963021.594, "quote_volume": 171166955.42498}, "trend_line": 87.641667, "activity_lines": {"activity_5": 89.515333, "activity_10": 91.530727, "activity_20": 90.13881, "activity_30": 88.909742}, "fair_value": 100.532628, "trend_signal": 1, "relative_strength": -3.444943, "market_dynamics": 0.30406, "volatility": 2.549376, "volume_expansion": -19.294909, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 86.53, "high": 87.29, "low": 83.5, "close": 85.24, "volume": 1914165.244, "quote_volume": 164713788.40151}, "trend_line": 87.524333, "activity_lines": {"activity_5": 87.703333, "activity_10": 90.287455, "activity_20": 89.841333, "activity_30": 88.754796}, "fair_value": 100.231154, "trend_signal": 1, "relative_strength": -3.794684, "market_dynamics": -0.157611, "volatility": 2.583957, "volume_expansion": -19.491448, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 85.23, "high": 85.8, "low": 83.5, "close": 85.38, "volume": 2771861.344, "quote_volume": 234894720.11943}, "trend_line": 87.498333, "activity_lines": {"activity_5": 86.540667, "activity_10": 89.127455, "activity_20": 89.55519, "activity_30": 88.616452}, "fair_value": 99.925, "trend_signal": 0, "relative_strength": -2.833134, "market_dynamics": -0.506882, "volatility": 2.583868, "volume_expansion": 13.92932, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 85.38, "high": 85.97, "low": 83.7, "close": 84.29, "volume": 1662986.216, "quote_volume": 140968974.0037}, "trend_line": 87.525667, "activity_lines": {"activity_5": 85.400667, "activity_10": 87.889818, "activity_20": 89.158952, "activity_30": 88.409462}, "fair_value": 99.635833, "trend_signal": 0, "relative_strength": -3.637634, "market_dynamics": -0.841484, "volatility": 2.511957, "volume_expansion": -30.340639, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 84.3, "high": 87.09, "low": 83.85, "close": 86.17, "volume": 2365152.438, "quote_volume": 202352075.07971}, "trend_line": 87.555333, "activity_lines": {"activity_5": 85.411333, "activity_10": 87.154727, "activity_20": 88.93581, "activity_30": 88.322}, "fair_value": 99.36891, "trend_signal": 0, "relative_strength": -2.197688, "market_dynamics": -0.888298, "volatility": 2.418204, "volume_expansion": -2.945805, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 86.17, "high": 88.0, "low": 85.32, "close": 87.36, "volume": 2654321.9, "quote_volume": 230197727.51692}, "trend_line": 87.599667, "activity_lines": {"activity_5": 86.023333, "activity_10": 86.823273, "activity_20": 88.811333, "activity_30": 88.309398}, "fair_value": 99.101026, "trend_signal": 0, "relative_strength": -0.742866, "market_dynamics": -0.793416, "volatility": 2.444878, "volume_expansion": 7.039785, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 87.35, "high": 87.85, "low": 84.0, "close": 84.4, "volume": 2208484.663, "quote_volume": 190465397.24417}, "trend_line": 87.517333, "activity_lines": {"activity_5": 85.594, "activity_10": 86.135636, "activity_20": 88.38781, "activity_30": 88.102968}, "fair_value": 98.851859, "trend_signal": 0, "relative_strength": -1.301278, "market_dynamics": -0.87092, "volatility": 2.297189, "volume_expansion": -13.010307, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 84.4, "high": 87.5, "low": 81.5, "close": 85.75, "volume": 2973101.711, "quote_volume": 250189655.93753}, "trend_line": 87.505, "activity_lines": {"activity_5": 85.670667, "activity_10": 85.873091, "activity_20": 88.09219, "activity_30": 87.988946}, "fair_value": 98.634872, "trend_signal": 0, "relative_strength": -1.181505, "market_dynamics": -0.704958, "volatility": 2.32064, "volume_expansion": 13.30368, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 85.76, "high": 87.0, "low": 83.7, "close": 85.27, "volume": 2086657.403, "quote_volume": 178546179.16054}, "trend_line": 87.474667, "activity_lines": {"activity_5": 85.562667, "activity_10": 85.621818, "activity_20": 87.742095, "activity_30": 87.844753}, "fair_value": 98.372051, "trend_signal": 0, "relative_strength": -2.011252, "market_dynamics": -0.751275, "volatility": 2.017192, "volume_expansion": -18.32657, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 85.27, "high": 86.52, "low": 84.71, "close": 85.06, "volume": 1562235.465, "quote_volume": 133934038.93491}, "trend_line": 87.437333, "activity_lines": {"activity_5": 85.319333, "activity_10": 85.457455, "activity_20": 87.366429, "activity_30": 87.688968}, "fair_value": 98.110833, "trend_signal": 0, "relative_strength": -2.410387, "market_dynamics": -0.914736, "volatility": 1.964623, "volume_expansion": -37.73589, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 85.06, "high": 86.13, "low": 83.15, "close": 83.72, "volume": 2358777.43, "quote_volume": 199494844.50827}, "trend_line": 87.330333, "activity_lines": {"activity_5": 84.703333, "activity_10": 85.125455, "activity_20": 86.869, "activity_30": 87.44914}, "fair_value": 97.839615, "trend_signal": 0, "relative_strength": -2.02234, "market_dynamics": -0.92286, "volatility": 1.876044, "volume_expansion": -3.834159, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 83.73, "high": 84.84, "low": 82.1, "close": 82.44, "volume": 2119456.363, "quote_volume": 177381689.48777}, "trend_line": 87.251, "activity_lines": {"activity_5": 83.903333, "activity_10": 84.612, "activity_20": 86.275571, "activity_30": 87.133634}, "fair_value": 97.560833, "trend_signal": 0, "relative_strength": -1.46862, "market_dynamics": -1.104148, "volatility": 1.76137, "volume_expansion": -12.208253, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 82.43, "high": 83.01, "low": 80.0, "close": 82.11, "volume": 2306915.48, "quote_volume": 187780235.65195}, "trend_line": 87.186, "activity_lines": {"activity_5": 83.124, "activity_10": 84.089455, "activity_20": 85.67919, "activity_30": 86.801957}, "fair_value": 97.292244, "trend_signal": 0, "relative_strength": -0.674386, "market_dynamics": -1.180465, "volatility": 1.694861, "volume_expansion": -3.77068, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 82.12, "high": 83.24, "low": 80.35, "close": 82.04, "volume": 2064277.646, "quote_volume": 169419195.71328}, "trend_line": 87.152667, "activity_lines": {"activity_5": 82.564, "activity_10": 83.613636, "activity_20": 85.123286, "activity_30": 86.469957}, "fair_value": 97.032692, "trend_signal": 0, "relative_strength": -0.423185, "market_dynamics": -1.260539, "volatility": 1.570494, "volume_expansion": -14.053272, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 82.04, "high": 83.17, "low": 81.86, "close": 82.73, "volume": 1018490.244, "quote_volume": 84139656.69554}, "trend_line": 87.140667, "activity_lines": {"activity_5": 82.449333, "activity_10": 83.304182, "activity_20": 84.685905, "activity_30": 86.184624}, "fair_value": 96.793397, "trend_signal": 0, "relative_strength": -0.089287, "market_dynamics": -1.347735, "volatility": 1.452896, "volume_expansion": -56.18976, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 82.74, "high": 83.42, "low": 81.33, "close": 82.44, "volume": 993880.666, "quote_volume": 81945760.25686}, "trend_line": 87.096667, "activity_lines": {"activity_5": 82.393333, "activity_10": 83.004545, "activity_20": 84.286333, "activity_30": 85.881355}, "fair_value": 96.538141, "trend_signal": 0, "relative_strength": -0.084072, "market_dynamics": -1.359333, "volatility": 1.415207, "volume_expansion": -55.242057, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 82.45, "high": 83.1, "low": 79.11, "close": 81.28, "volume": 2309147.396, "quote_volume": 186789094.88171}, "trend_line": 86.997333, "activity_lines": {"activity_5": 82.036, "activity_10": 82.583455, "activity_20": 83.847381, "activity_30": 85.506086}, "fair_value": 96.259615, "trend_signal": 0, "relative_strength": 1.677945, "market_dynamics": -1.296462, "volatility": 1.441693, "volume_expansion": 5.175242, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 81.28, "high": 81.3, "low": 72.73, "close": 74.23, "volume": 3642536.917, "quote_volume": 280742777.63811}, "trend_line": 86.674667, "activity_lines": {"activity_5": 79.406, "activity_10": 80.937273, "activity_20": 82.798905, "activity_30": 84.682387}, "fair_value": 95.932436, "trend_signal": 0, "relative_strength": -0.58939, "market_dynamics": -1.193539, "volatility": 2.587845, "volume_expansion": 64.224564, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 74.23, "high": 75.71, "low": 70.93, "close": 71.61, "volume": 3655245.68, "quote_volume": 268846279.56846}, "trend_line": 86.258333, "activity_lines": {"activity_5": 76.428, "activity_10": 79.024182, "activity_20": 81.581571, "activity_30": 83.710473}, "fair_value": 95.601218, "trend_signal": 0, "relative_strength": -0.121792, "market_dynamics": -1.166356, "volatility": 2.519379, "volume_expansion": 61.356136, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 71.61, "high": 72.09, "low": 66.8, "close": 68.88, "volume": 4928249.49, "quote_volume": 342023023.17545}, "trend_line": 85.678, "activity_lines": {"activity_5": 73.235333, "activity_10": 76.863091, "activity_20": 80.202048, "activity_30": 82.58929}, "fair_value": 95.24141, "trend_signal": 0, "relative_strength": -3.403229, "market_dynamics": -1.168452, "volatility": 2.482287, "volume_expansion": 107.247969, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 68.87, "high": 69.1, "low": 61.48, "close": 63.64, "volume": 7041593.488, "quote_volume": 459201300.24767}, "trend_line": 84.827333, "activity_lines": {"activity_5": 69.219333, "activity_10": 74.043455, "activity_20": 78.420429, "activity_30": 81.167484}, "fair_value": 94.850321, "trend_signal": 0, "relative_strength": -6.475524, "market_dynamics": -1.226273, "volatility": 2.896454, "volume_expansion": 167.550264, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 63.64, "high": 64.86, "low": 60.13, "close": 62.2, "volume": 3570841.056, "quote_volume": 222337240.8185}, "trend_line": 83.953333, "activity_lines": {"activity_5": 65.976667, "activity_10": 71.327091, "activity_20": 76.610714, "activity_30": 79.707656}, "fair_value": 94.435577, "trend_signal": 0, "relative_strength": -8.154209, "market_dynamics": -1.325737, "volatility": 2.723779, "volume_expansion": 31.536709, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 62.21, "high": 67.92, "low": 61.96, "close": 66.5, "volume": 2941571.373, "quote_volume": 190256045.84914}, "trend_line": 83.103, "activity_lines": {"activity_5": 65.439333, "activity_10": 69.760545, "activity_20": 75.320238, "activity_30": 78.581634}, "fair_value": 94.013846, "trend_signal": 0, "relative_strength": -5.378737, "market_dynamics": -1.351121, "volatility": 3.592269, "volume_expansion": 8.019078, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 66.5, "high": 68.17, "low": 64.98, "close": 66.82, "volume": 3058995.367, "quote_volume": 203980500.89025}, "trend_line": 82.226, "activity_lines": {"activity_5": 65.524, "activity_10": 68.536, "activity_20": 74.150143, "activity_30": 77.531118}, "fair_value": 93.587244, "trend_signal": 0, "relative_strength": -4.399459, "market_dynamics": -1.340884, "volatility": 3.618013, "volume_expansion": 9.523777, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 66.82, "high": 67.47, "low": 63.54, "close": 64.96, "volume": 3082150.311, "quote_volume": 202530772.18516}, "trend_line": 81.175667, "activity_lines": {"activity_5": 65.308, "activity_10": 67.25, "activity_20": 72.886095, "activity_30": 76.417183}, "fair_value": 93.14391, "trend_signal": 0, "relative_strength": -4.877089, "market_dynamics": -1.337308, "volatility": 3.629769, "volume_expansion": 8.954314, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 64.97, "high": 65.77, "low": 62.34, "close": 63.19, "volume": 2937917.561, "quote_volume": 188397659.69397}, "trend_line": 80.036333, "activity_lines": {"activity_5": 64.763333, "activity_10": 65.965273, "activity_20": 71.554476, "activity_30": 75.256817}, "fair_value": 92.665, "trend_signal": 0, "relative_strength": -6.97179, "market_dynamics": -1.286439, "volatility": 3.638116, "volume_expansion": 3.337685, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 63.19, "high": 67.42, "low": 63.19, "close": 66.93, "volume": 2881561.031, "quote_volume": 189005038.43311}, "trend_line": 79.124667, "activity_lines": {"activity_5": 65.495333, "activity_10": 65.710545, "activity_20": 70.694143, "activity_30": 74.411247}, "fair_value": 92.189679, "trend_signal": 0, "relative_strength": -4.620687, "market_dynamics": -1.115708, "volatility": 4.142559, "volume_expansion": 0.169672, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 66.93, "high": 68.82, "low": 65.95, "close": 66.82, "volume": 2839586.683, "quote_volume": 190828765.42378}, "trend_line": 78.313, "activity_lines": {"activity_5": 65.875333, "activity_10": 65.696727, "activity_20": 69.906524, "activity_30": 73.617398}, "fair_value": 91.743718, "trend_signal": 0, "relative_strength": -4.582084, "market_dynamics": -0.92789, "volatility": 4.140866, "volume_expansion": -1.059848, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 66.83, "high": 69.59, "low": 66.59, "close": 68.94, "volume": 1525014.5, "quote_volume": 103574137.66564}, "trend_line": 77.539333, "activity_lines": {"activity_5": 66.940667, "activity_10": 66.203091, "activity_20": 69.410952, "activity_30": 73.012688}, "fair_value": 91.298654, "trend_signal": 0, "relative_strength": -2.825048, "market_dynamics": -0.678941, "volatility": 4.271231, "volume_expansion": -46.338626, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 68.94, "high": 71.29, "low": 66.94, "close": 71.28, "volume": 1851821.931, "quote_volume": 127571173.00898}, "trend_line": 76.940667, "activity_lines": {"activity_5": 68.644667, "activity_10": 67.183455, "activity_20": 69.216, "activity_30": 72.60886}, "fair_value": 90.883974, "trend_signal": 0, "relative_strength": -1.467597, "market_dynamics": -0.302575, "volatility": 4.430479, "volume_expansion": -35.169411, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 71.29, "high": 76.09, "low": 70.66, "close": 73.98, "volume": 3102777.468, "quote_volume": 227379382.80347}, "trend_line": 76.522, "activity_lines": {"activity_5": 70.827333, "activity_10": 68.611091, "activity_20": 69.34381, "activity_30": 72.417849}, "fair_value": 90.487436, "trend_signal": 0, "relative_strength": 1.362583, "market_dynamics": 0.052484, "volatility": 4.590049, "volume_expansion": 7.228913, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 73.99, "high": 75.65, "low": 72.29, "close": 73.52, "volume": 2185905.595, "quote_volume": 161637079.57009}, "trend_line": 76.131333, "activity_lines": {"activity_5": 72.137333, "activity_10": 69.767091, "activity_20": 69.47419, "activity_30": 72.224172}, "fair_value": 90.063205, "trend_signal": 0, "relative_strength": 1.718582, "market_dynamics": 0.35284, "volatility": 4.004982, "volume_expansion": -24.543909, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 73.53, "high": 74.69, "low": 70.83, "close": 72.05, "volume": 2443239.391, "quote_volume": 178123036.08371}, "trend_line": 75.687, "activity_lines": {"activity_5": 72.518, "activity_10": 70.45, "activity_20": 69.507048, "activity_30": 71.96086}, "fair_value": 89.632628, "trend_signal": 0, "relative_strength": 1.46517, "market_dynamics": 0.596829, "volatility": 3.926974, "volume_expansion": -15.858884, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 72.05, "high": 72.68, "low": 68.23, "close": 69.71, "volume": 2263712.329, "quote_volume": 158994959.76919}, "trend_line": 75.201, "activity_lines": {"activity_5": 71.77, "activity_10": 70.606545, "activity_20": 69.364952, "activity_30": 71.575247}, "fair_value": 89.146731, "trend_signal": 0, "relative_strength": 0.569628, "market_dynamics": 0.680711, "volatility": 3.889093, "volume_expansion": -22.3083, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 69.72, "high": 70.09, "low": 67.92, "close": 69.74, "volume": 1884570.868, "quote_volume": 129846260.69857}, "trend_line": 74.653333, "activity_lines": {"activity_5": 70.980667, "activity_10": 70.716, "activity_20": 69.284429, "activity_30": 71.222925}, "fair_value": 88.653462, "trend_signal": 0, "relative_strength": -0.308553, "market_dynamics": 0.601927, "volatility": 3.242938, "volume_expansion": -36.267815, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 69.73, "high": 74.3, "low": 69.48, "close": 73.22, "volume": 2267614.627, "quote_volume": 162699600.53826}, "trend_line": 74.182, "activity_lines": {"activity_5": 71.454, "activity_10": 71.371273, "activity_20": 69.59719, "activity_30": 71.130452}, "fair_value": 88.21, "trend_signal": 0, "relative_strength": 3.360911, "market_dynamics": 0.621288, "volatility": 3.305747, "volume_expansion": -24.930889, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 73.22, "high": 74.68, "low": 72.31, "close": 72.46, "volume": 2122685.618, "quote_volume": 156059401.9531}, "trend_line": 73.784, "activity_lines": {"activity_5": 71.724667, "activity_10": 71.706, "activity_20": 69.881476, "activity_30": 71.019355}, "fair_value": 87.745705, "trend_signal": 0, "relative_strength": 3.77935, "market_dynamics": 0.615809, "volatility": 2.942931, "volume_expansion": -29.51119, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 72.47, "high": 75.0, "low": 71.37, "close": 71.95, "volume": 2567224.067, "quote_volume": 189042406.80561}, "trend_line": 73.324, "activity_lines": {"activity_5": 71.896, "activity_10": 71.847455, "activity_20": 70.15919, "activity_30": 70.901032}, "fair_value": 87.285641, "trend_signal": 0, "relative_strength": 1.814816, "market_dynamics": 0.6809, "volatility": 2.963759, "volume_expansion": -13.199487, "expectation": {"probability": 43.277, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 71.95, "high": 72.06, "low": 68.16, "close": 69.71, "volume": 2202519.285, "quote_volume": 153483354.24265}, "trend_line": 72.805333, "activity_lines": {"activity_5": 71.327333, "activity_10": 71.488364, "activity_20": 70.234429, "activity_30": 70.667871}, "fair_value": 86.848718, "trend_signal": 0, "relative_strength": 0.595556, "market_dynamics": 0.69197, "volatility": 2.991515, "volume_expansion": -23.655585, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 69.7, "high": 70.44, "low": 64.71, "close": 68.11, "volume": 3368667.529, "quote_volume": 228503515.42836}, "trend_line": 72.240333, "activity_lines": {"activity_5": 70.225333, "activity_10": 70.824364, "activity_20": 70.166333, "activity_30": 70.364946}, "fair_value": 86.429936, "trend_signal": 0, "relative_strength": 0.869636, "market_dynamics": 0.681913, "volatility": 2.959812, "volume_expansion": 20.009595, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 68.12, "high": 69.66, "low": 64.04, "close": 67.72, "volume": 3716901.281, "quote_volume": 249278708.39506}, "trend_line": 71.707, "activity_lines": {"activity_5": 69.102, "activity_10": 70.147091, "activity_20": 70.064762, "activity_30": 70.073312}, "fair_value": 86.057628, "trend_signal": 0, "relative_strength": 2.304245, "market_dynamics": 0.611263, "volatility": 2.569977, "volume_expansion": 40.750988, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 67.72, "high": 73.93, "low": 65.91, "close": 71.9, "volume": 4422868.716, "quote_volume": 310844293.71287}, "trend_line": 71.355667, "activity_lines": {"activity_5": 69.738667, "activity_10": 70.343636, "activity_20": 70.341857, "activity_30": 70.085763}, "fair_value": 85.688141, "trend_signal": 0, "relative_strength": 7.827618, "market_dynamics": 0.646208, "volatility": 3.00231, "volume_expansion": 64.825443, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 71.9, "high": 73.19, "low": 70.25, "close": 70.5, "volume": 1921832.56, "quote_volume": 138191066.07292}, "trend_line": 70.968667, "activity_lines": {"activity_5": 69.946, "activity_10": 70.315091, "activity_20": 70.439429, "activity_30": 70.030559}, "fair_value": 85.316538, "trend_signal": 0, "relative_strength": 5.702222, "market_dynamics": 0.548018, "volatility": 2.974598, "volume_expansion": -26.99254, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 70.49, "high": 72.41, "low": 69.74, "close": 71.38, "volume": 1709274.918, "quote_volume": 121662415.12054}, "trend_line": 70.613333, "activity_lines": {"activity_5": 70.543333, "activity_10": 70.474727, "activity_20": 70.601762, "activity_30": 70.057097}, "fair_value": 84.957244, "trend_signal": 0, "relative_strength": 7.660365, "market_dynamics": 0.389732, "volatility": 2.859279, "volume_expansion": -33.358804, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 71.39, "high": 76.49, "low": 70.35, "close": 75.16, "volume": 3861722.1, "quote_volume": 284229885.35371}, "trend_line": 70.361, "activity_lines": {"activity_5": 72.289333, "activity_10": 71.291273, "activity_20": 71.102381, "activity_30": 70.35043}, "fair_value": 84.62359, "trend_signal": 0, "relative_strength": 11.883239, "market_dynamics": 0.599579, "volatility": 3.021806, "volume_expansion": 48.306972, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 75.17, "high": 75.8, "low": 71.9, "close": 73.67, "volume": 2668784.103, "quote_volume": 195948181.87889}, "trend_line": 70.068667, "activity_lines": {"activity_5": 73.068667, "activity_10": 71.738364, "activity_20": 71.412524, "activity_30": 70.563914}, "fair_value": 84.333974, "trend_signal": 1, "relative_strength": 12.52606, "market_dynamics": 0.552433, "volatility": 3.066864, "volume_expansion": 3.02538, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 73.67, "high": 78.96, "low": 72.25, "close": 77.46, "volume": 3613325.296, "quote_volume": 274424470.62986}, "trend_line": 69.941333, "activity_lines": {"activity_5": 74.714667, "activity_10": 72.866364, "activity_20": 72.033714, "activity_30": 71.040774}, "fair_value": 84.034103, "trend_signal": 1, "relative_strength": 15.324449, "market_dynamics": 0.923957, "volatility": 3.269287, "volume_expansion": 37.545563, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 77.46, "high": 82.78, "low": 76.9, "close": 80.73, "volume": 3740503.81, "quote_volume": 300710638.26347}, "trend_line": 70.158, "activity_lines": {"activity_5": 77.08, "activity_10": 74.498, "activity_20": 72.91619, "activity_30": 71.736817}, "fair_value": 83.736282, "trend_signal": 1, "relative_strength": 16.952214, "market_dynamics": 1.328634, "volatility": 3.211523, "volume_expansion": 39.986385, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 80.72, "high": 83.22, "low": 80.34, "close": 82.34, "volume": 1769217.383, "quote_volume": 144331402.98237}, "trend_line": 70.515667, "activity_lines": {"activity_5": 79.3, "activity_10": 76.262727, "activity_20": 73.885762, "activity_30": 72.522753}, "fair_value": 83.460577, "trend_signal": 1, "relative_strength": 17.044042, "market_dynamics": 1.352448, "volatility": 3.204766, "volume_expansion": -34.089156, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 82.35, "high": 83.98, "low": 81.36, "close": 81.8, "volume": 1853790.462, "quote_volume": 152670026.2107}, "trend_line": 70.946333, "activity_lines": {"activity_5": 80.609333, "activity_10": 77.699636, "activity_20": 74.740095, "activity_30": 73.250774}, "fair_value": 83.229679, "trend_signal": 1, "relative_strength": 14.956794, "market_dynamics": 1.479837, "volatility": 3.059951, "volume_expansion": -30.940983, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 81.8, "high": 82.43, "low": 79.68, "close": 81.59, "volume": 1405482.139, "quote_volume": 113832056.83454}, "trend_line": 71.544667, "activity_lines": {"activity_5": 81.406, "activity_10": 78.849455, "activity_20": 75.524333, "activity_30": 73.937462}, "fair_value": 82.99891, "trend_signal": 1, "relative_strength": 13.468496, "market_dynamics": 1.388375, "volatility": 3.032181, "volume_expansion": -45.932433, "expectation": {"probability": 44.558, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 81.59, "high": 83.74, "low": 79.23, "close": 81.94, "volume": 2393607.64, "quote_volume": 194348694.83268}, "trend_line": 72.202667, "activity_lines": {"activity_5": 81.791333, "activity_10": 79.810727, "activity_20": 76.305667, "activity_30": 74.608129}, "fair_value": 82.847372, "trend_signal": 1, "relative_strength": 12.966416, "market_dynamics": 1.317607, "volatility": 3.003377, "volume_expansion": -8.28658, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 81.94, "high": 82.79, "low": 80.34, "close": 80.58, "volume": 1858989.517, "quote_volume": 151356556.00884}, "trend_line": 72.672, "activity_lines": {"activity_5": 81.424667, "activity_10": 80.342182, "activity_20": 76.917381, "activity_30": 75.148602}, "fair_value": 82.717821, "trend_signal": 1, "relative_strength": 11.967814, "market_dynamics": 1.303593, "volatility": 2.882881, "volume_expansion": -27.964702, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 80.58, "high": 80.78, "low": 76.29, "close": 77.83, "volume": 2171403.36, "quote_volume": 169124947.01044}, "trend_line": 73.039, "activity_lines": {"activity_5": 80.151333, "activity_10": 80.190364, "activity_20": 77.226571, "activity_30": 75.481376}, "fair_value": 82.546538, "trend_signal": 1, "relative_strength": 9.734408, "market_dynamics": 1.21696, "volatility": 2.98879, "volume_expansion": -15.708003, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 77.83, "high": 78.83, "low": 76.71, "close": 78.04, "volume": 1458437.834, "quote_volume": 113612885.35964}, "trend_line": 73.475, "activity_lines": {"activity_5": 79.248667, "activity_10": 79.959455, "activity_20": 77.517095, "activity_30": 75.804022}, "fair_value": 82.419295, "trend_signal": 1, "relative_strength": 8.165617, "market_dynamics": 1.064218, "volatility": 2.964882, "volume_expansion": -42.912533, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 78.05, "high": 79.68, "low": 77.07, "close": 78.13, "volume": 1853732.075, "quote_volume": 145485169.21621}, "trend_line": 73.973, "activity_lines": {"activity_5": 78.626667, "activity_10": 79.692545, "activity_20": 77.776667, "activity_30": 76.104344}, "fair_value": 82.329615, "trend_signal": 1, "relative_strength": 6.501237, "market_dynamics": 0.780158, "volatility": 2.607951, "volume_expansion": -26.847016, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 78.14, "high": 78.88, "low": 76.77, "close": 76.79, "volume": 1341468.467, "quote_volume": 104568146.69463}, "trend_line": 74.301667, "activity_lines": {"activity_5": 77.788667, "activity_10": 79.100909, "activity_20": 77.885238, "activity_30": 76.286086}, "fair_value": 82.319615, "trend_signal": 1, "relative_strength": 5.073957, "market_dynamics": 0.417098, "volatility": 2.592216, "volume_expansion": -46.233462, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 76.79, "high": 77.78, "low": 75.65, "close": 76.92, "volume": 1107014.96, "quote_volume": 85077113.70053}, "trend_line": 74.638333, "activity_lines": {"activity_5": 77.337333, "activity_10": 78.545091, "activity_20": 77.985571, "activity_30": 76.455011}, "fair_value": 82.252051, "trend_signal": 1, "relative_strength": 5.174067, "market_dynamics": 0.069382, "volatility": 2.589186, "volume_expansion": -54.292923, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 76.92, "high": 78.2, "low": 74.1, "close": 75.01, "volume": 1598648.362, "quote_volume": 121408296.276}, "trend_line": 74.840667, "activity_lines": {"activity_5": 76.493333, "activity_10": 77.711273, "activity_20": 77.880333, "activity_30": 76.478989}, "fair_value": 82.17141, "trend_signal": 1, "relative_strength": 4.789596, "market_dynamics": -0.313582, "volatility": 2.337531, "volume_expansion": -33.160828, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 75.02, "high": 77.95, "low": 74.56, "close": 77.87, "volume": 1797979.602, "quote_volume": 137489466.10569}, "trend_line": 75.060333, "activity_lines": {"activity_5": 76.790667, "activity_10": 77.530727, "activity_20": 78.022238, "activity_30": 76.67443}, "fair_value": 82.112949, "trend_signal": 1, "relative_strength": 4.114105, "market_dynamics": -0.496158, "volatility": 2.45761, "volume_expansion": -22.274713, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 77.87, "high": 79.04, "low": 76.94, "close": 77.29, "volume": 1789391.588, "quote_volume": 139319862.53961}, "trend_line": 75.170667, "activity_lines": {"activity_5": 76.906, "activity_10": 77.316182, "activity_20": 78.062429, "activity_30": 76.81828}, "fair_value": 82.052179, "trend_signal": 1, "relative_strength": 3.646795, "market_dynamics": -0.620827, "volatility": 2.090698, "volume_expansion": -19.283108, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 77.28, "high": 77.64, "low": 75.01, "close": 75.32, "volume": 1525454.678, "quote_volume": 116450165.27121}, "trend_line": 75.230667, "activity_lines": {"activity_5": 76.420667, "activity_10": 76.821636, "activity_20": 77.869429, "activity_30": 76.827914}, "fair_value": 82.003013, "trend_signal": 1, "relative_strength": 2.333834, "market_dynamics": -0.741892, "volatility": 1.825937, "volume_expansion": -26.377778, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 75.33, "high": 75.75, "low": 73.39, "close": 75.04, "volume": 1361493.075, "quote_volume": 101677703.50072}, "trend_line": 75.330333, "activity_lines": {"activity_5": 75.94, "activity_10": 76.396545, "activity_20": 77.633476, "activity_30": 76.815613}, "fair_value": 81.975705, "trend_signal": 1, "relative_strength": 1.670936, "market_dynamics": -0.772455, "volatility": 1.694058, "volume_expansion": -33.390296, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 75.04, "high": 75.67, "low": 74.5, "close": 75.52, "volume": 651011.695, "quote_volume": 48907344.63535}, "trend_line": 75.524, "activity_lines": {"activity_5": 75.744667, "activity_10": 76.159455, "activity_20": 77.421619, "activity_30": 76.827849}, "fair_value": 81.957244, "trend_signal": 1, "relative_strength": 0.800354, "market_dynamics": -0.952213, "volatility": 1.726106, "volume_expansion": -67.303473, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 75.53, "high": 76.7, "low": 75.37, "close": 76.38, "volume": 1176910.446, "quote_volume": 89493155.41166}, "trend_line": 75.745333, "activity_lines": {"activity_5": 75.802, "activity_10": 76.120727, "activity_20": 77.271952, "activity_30": 76.883075}, "fair_value": 81.906282, "trend_signal": 1, "relative_strength": 2.014219, "market_dynamics": -1.007118, "volatility": 1.779855, "volume_expansion": -36.617301, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 76.38, "high": 78.38, "low": 75.5, "close": 77.85, "volume": 1867200.851, "quote_volume": 143667567.93295}, "trend_line": 75.899667, "activity_lines": {"activity_5": 76.448667, "activity_10": 76.379455, "activity_20": 77.256476, "activity_30": 77.01886}, "fair_value": 81.840833, "trend_signal": 1, "relative_strength": 2.997842, "market_dynamics": -0.802452, "volatility": 1.872161, "volume_expansion": 2.776805, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 77.85, "high": 78.88, "low": 77.66, "close": 78.64, "volume": 445255.706, "quote_volume": 34878232.16998}, "trend_line": 76.105667, "activity_lines": {"activity_5": 77.321333, "activity_10": 76.786909, "activity_20": 77.296333, "activity_30": 77.195656}, "fair_value": 81.792628, "trend_signal": 1, "relative_strength": 2.325607, "market_dynamics": -0.626227, "volatility": 1.864958, "volume_expansion": -73.150674, "expectation": {"probability": 47.5712, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 76.38, "high": 78.88, "low": 75.5, "close": 78.64, "volume": 2312456.557, "summary": "SOL closed the week at 78.6400 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 76.92, "high": 79.04, "low": 73.39, "close": 76.38, "volume": 9900889.446, "summary": "SOL closed the week at 76.3800 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 81.59, "high": 83.74, "low": 75.65, "close": 76.92, "volume": 12184653.853, "summary": "SOL closed the week at 76.9200 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 71.39, "high": 83.98, "low": 70.35, "close": 81.59, "volume": 18912825.293, "summary": "SOL closed the week at 81.5900 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 72.47, "high": 75.0, "low": 64.04, "close": 71.38, "volume": 19909288.356, "summary": "SOL closed the week at 71.3800 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 71.29, "high": 76.09, "low": 67.92, "close": 72.46, "volume": 16270505.896, "summary": "SOL closed the week at 72.4600 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 66.5, "high": 71.29, "low": 62.34, "close": 71.28, "volume": 18177047.384, "summary": "SOL closed the week at 71.2800 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 82.45, "high": 83.1, "low": 60.13, "close": 66.5, "volume": 28089185.4, "summary": "SOL closed the week at 66.5000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 85.27, "high": 86.52, "low": 80.0, "close": 82.44, "volume": 12424033.294, "summary": "SOL closed the week at 82.4400 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 85.23, "high": 88.0, "low": 81.5, "close": 85.27, "volume": 16722565.675, "summary": "SOL closed the week at 85.2700 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 96.46, "high": 98.41, "low": 83.5, "close": 85.24, "volume": 18342815.403, "summary": "SOL closed the week at 85.2400 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 83.91, "high": 97.0, "low": 83.23, "close": 96.47, "volume": 19501508.425, "summary": "SOL closed the week at 96.4700 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sol/", "disclaimer": "Educational and research use only. Not financial advice."}