{"asset": {"symbol": "SOLV", "name": "SOLV", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOLV", "captured_at": "2026-05-31T21:57:55.863435+00:00", "price": 0.00388, "price_change_percent": -0.257, "high_24h": 0.00394, "low_24h": 0.00379, "volume_24h": 83623184.0, "quote_volume_24h": 322734.19894, "page_url": "https://sharemaestro.com/crypto/solv/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00388, "start": 0.00388, "high": 0.00388, "low": 0.0038, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.863435+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353701+00:00", "price": 0.00388, "price_change_percent": -1.523, "quote_volume_24h": 277740.85985}, {"captured_at": "2026-05-31T13:57:55.402636+00:00", "price": 0.00388, "price_change_percent": -1.523, "quote_volume_24h": 273856.02999}, {"captured_at": "2026-05-31T14:02:55.338015+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 251522.83504}, {"captured_at": "2026-05-31T14:13:18.585478+00:00", "price": 0.00387, "price_change_percent": -1.023, "quote_volume_24h": 242720.64956}, {"captured_at": "2026-05-31T14:17:55.350725+00:00", "price": 0.00386, "price_change_percent": -1.531, "quote_volume_24h": 245168.7057}, {"captured_at": "2026-05-31T14:22:55.338621+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 249429.92918}, {"captured_at": "2026-05-31T14:27:55.370871+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 251274.62171}, {"captured_at": "2026-05-31T14:32:55.366665+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 247434.42259}, {"captured_at": "2026-05-31T14:37:55.386247+00:00", "price": 0.00386, "price_change_percent": -1.279, "quote_volume_24h": 253046.07882}, {"captured_at": "2026-05-31T14:42:55.394106+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 244910.65538}, {"captured_at": "2026-05-31T14:47:55.398363+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 241721.14141}, {"captured_at": "2026-05-31T14:53:22.017727+00:00", "price": 0.00386, "price_change_percent": -0.771, "quote_volume_24h": 242805.12535}, {"captured_at": "2026-05-31T14:57:55.395724+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 239297.29079}, {"captured_at": "2026-05-31T15:02:55.403983+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 236539.33969}, {"captured_at": "2026-05-31T15:07:55.439751+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 237585.88224}, {"captured_at": "2026-05-31T15:12:55.812045+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 235577.86992}, {"captured_at": "2026-05-31T15:17:55.389680+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 234260.88485}, {"captured_at": "2026-05-31T15:22:55.403479+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 248288.43696}, {"captured_at": "2026-05-31T15:27:55.623008+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 250421.10681}, {"captured_at": "2026-05-31T15:32:55.418248+00:00", "price": 0.00386, "price_change_percent": -0.771, "quote_volume_24h": 250683.06394}, {"captured_at": "2026-05-31T15:37:55.447458+00:00", "price": 0.00386, "price_change_percent": -1.026, "quote_volume_24h": 253340.94626}, {"captured_at": "2026-05-31T15:42:56.747799+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 265781.55647}, {"captured_at": "2026-05-31T15:47:55.420269+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 264520.32431}, {"captured_at": "2026-05-31T15:52:55.429710+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 263834.41499}, {"captured_at": "2026-05-31T15:58:22.504963+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 263826.72809}, {"captured_at": "2026-05-31T16:02:55.470207+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 264808.03176}, {"captured_at": "2026-05-31T16:07:55.460086+00:00", "price": 0.00385, "price_change_percent": -1.535, "quote_volume_24h": 258216.76516}, {"captured_at": "2026-05-31T16:12:55.881216+00:00", "price": 0.00384, "price_change_percent": -2.041, "quote_volume_24h": 257594.88478}, {"captured_at": "2026-05-31T16:17:55.467872+00:00", "price": 0.00383, "price_change_percent": -2.046, "quote_volume_24h": 259011.28243}, {"captured_at": "2026-05-31T16:22:55.468624+00:00", "price": 0.00383, "price_change_percent": -2.046, "quote_volume_24h": 265632.66441}, {"captured_at": "2026-05-31T16:27:55.492597+00:00", "price": 0.00382, "price_change_percent": -2.551, "quote_volume_24h": 267808.23302}, {"captured_at": "2026-05-31T16:32:55.502486+00:00", "price": 0.0038, "price_change_percent": -3.061, "quote_volume_24h": 270713.30997}, {"captured_at": "2026-05-31T16:37:55.495534+00:00", "price": 0.0038, "price_change_percent": -2.813, "quote_volume_24h": 282129.8334}, {"captured_at": "2026-05-31T16:42:55.562089+00:00", "price": 0.00381, "price_change_percent": -2.558, "quote_volume_24h": 281780.78105}, {"captured_at": "2026-05-31T16:47:55.537753+00:00", "price": 0.0038, "price_change_percent": -2.813, "quote_volume_24h": 285944.25485}, {"captured_at": "2026-05-31T16:52:55.540787+00:00", "price": 0.0038, "price_change_percent": -2.813, "quote_volume_24h": 287631.6404}, {"captured_at": "2026-05-31T16:57:55.568193+00:00", "price": 0.00382, "price_change_percent": -2.302, "quote_volume_24h": 289220.2787}, {"captured_at": "2026-05-31T17:03:23.175281+00:00", "price": 0.00381, "price_change_percent": -2.558, "quote_volume_24h": 289533.97505}, {"captured_at": "2026-05-31T17:07:56.003132+00:00", "price": 0.0038, "price_change_percent": -2.813, "quote_volume_24h": 291599.17518}, {"captured_at": "2026-05-31T17:12:55.818224+00:00", "price": 0.00381, "price_change_percent": -2.308, "quote_volume_24h": 292890.49653}, {"captured_at": "2026-05-31T17:17:55.947904+00:00", "price": 0.00382, "price_change_percent": -2.051, "quote_volume_24h": 289078.28953}, {"captured_at": "2026-05-31T17:22:55.600085+00:00", "price": 0.00382, "price_change_percent": -2.051, "quote_volume_24h": 291861.56949}, {"captured_at": "2026-05-31T17:27:55.566834+00:00", "price": 0.00383, "price_change_percent": -1.795, "quote_volume_24h": 292614.35753}, {"captured_at": "2026-05-31T17:32:55.789766+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 290053.24385}, {"captured_at": "2026-05-31T17:37:56.039951+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 294295.51155}, {"captured_at": "2026-05-31T17:42:55.547802+00:00", "price": 0.00383, "price_change_percent": -1.542, "quote_volume_24h": 294118.37308}, {"captured_at": "2026-05-31T17:47:55.585510+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 301545.78558}, {"captured_at": "2026-05-31T17:52:55.607425+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 303534.6966}, {"captured_at": "2026-05-31T17:57:55.581220+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 303558.9755}, {"captured_at": "2026-05-31T18:02:55.602761+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 305731.98158}, {"captured_at": "2026-05-31T18:08:23.203237+00:00", "price": 0.00383, "price_change_percent": -1.795, "quote_volume_24h": 304639.65015}, {"captured_at": "2026-05-31T18:12:55.612164+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 305118.22599}, {"captured_at": "2026-05-31T18:23:26.093672+00:00", "price": 0.00383, "price_change_percent": -1.795, "quote_volume_24h": 313590.61325}, {"captured_at": "2026-05-31T18:27:56.718381+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 317860.96928}, {"captured_at": "2026-05-31T18:32:56.277568+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 318695.07267}, {"captured_at": "2026-05-31T18:37:56.331836+00:00", "price": 0.00385, "price_change_percent": -1.535, "quote_volume_24h": 318496.76147}, {"captured_at": "2026-05-31T18:42:55.887400+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 318820.05471}, {"captured_at": "2026-05-31T18:47:56.080292+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 316876.94237}, {"captured_at": "2026-05-31T18:52:57.400890+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 316606.43809}, {"captured_at": "2026-05-31T18:57:55.897400+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 316442.47039}, {"captured_at": "2026-05-31T19:02:56.340544+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 315840.30144}, {"captured_at": "2026-05-31T19:07:55.677120+00:00", "price": 0.00385, "price_change_percent": -1.535, "quote_volume_24h": 314656.82188}, {"captured_at": "2026-05-31T19:13:23.370263+00:00", "price": 0.00383, "price_change_percent": -2.046, "quote_volume_24h": 315822.26601}, {"captured_at": "2026-05-31T19:17:55.717681+00:00", "price": 0.00383, "price_change_percent": -2.046, "quote_volume_24h": 317387.08695}, {"captured_at": "2026-05-31T19:22:55.650631+00:00", "price": 0.00382, "price_change_percent": -2.051, "quote_volume_24h": 317460.79205}, {"captured_at": "2026-05-31T19:27:56.084239+00:00", "price": 0.00381, "price_change_percent": -2.057, "quote_volume_24h": 317938.77235}, {"captured_at": "2026-05-31T19:32:55.681737+00:00", "price": 0.00382, "price_change_percent": -1.799, "quote_volume_24h": 319198.79533}, {"captured_at": "2026-05-31T19:37:56.250947+00:00", "price": 0.00382, "price_change_percent": -2.051, "quote_volume_24h": 320084.67887}, {"captured_at": "2026-05-31T19:42:55.698155+00:00", "price": 0.00383, "price_change_percent": -1.795, "quote_volume_24h": 320445.84796}, {"captured_at": "2026-05-31T19:47:55.734173+00:00", "price": 0.00382, "price_change_percent": -1.799, "quote_volume_24h": 320969.19268}, {"captured_at": "2026-05-31T19:52:56.144167+00:00", "price": 0.00382, "price_change_percent": -1.799, "quote_volume_24h": 321500.51793}, {"captured_at": "2026-05-31T19:57:55.731196+00:00", "price": 0.00383, "price_change_percent": -1.542, "quote_volume_24h": 322245.51208}, {"captured_at": "2026-05-31T20:02:55.712289+00:00", "price": 0.00383, "price_change_percent": -1.795, "quote_volume_24h": 322815.39544}, {"captured_at": "2026-05-31T20:07:56.153310+00:00", "price": 0.00383, "price_change_percent": -2.046, "quote_volume_24h": 322271.26308}, {"captured_at": "2026-05-31T20:12:55.741219+00:00", "price": 0.00383, "price_change_percent": -2.296, "quote_volume_24h": 321150.08562}, {"captured_at": "2026-05-31T20:18:23.970241+00:00", "price": 0.00383, "price_change_percent": -2.296, "quote_volume_24h": 320368.58776}, {"captured_at": "2026-05-31T20:22:55.771986+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 321209.15217}, {"captured_at": "2026-05-31T20:27:55.723741+00:00", "price": 0.00384, "price_change_percent": -1.79, "quote_volume_24h": 321277.97649}, {"captured_at": "2026-05-31T20:32:55.786575+00:00", "price": 0.00385, "price_change_percent": -1.535, "quote_volume_24h": 321177.55547}, {"captured_at": "2026-05-31T20:37:55.729814+00:00", "price": 0.00385, "price_change_percent": -1.535, "quote_volume_24h": 322396.06843}, {"captured_at": "2026-05-31T20:42:55.782662+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 321492.35661}, {"captured_at": "2026-05-31T20:47:55.776149+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 318609.38992}, {"captured_at": "2026-05-31T20:52:55.965876+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 318666.77929}, {"captured_at": "2026-05-31T20:57:55.768429+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 319198.39855}, {"captured_at": "2026-05-31T21:02:55.813089+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 319231.77075}, {"captured_at": "2026-05-31T21:07:55.822130+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 319378.37435}, {"captured_at": "2026-05-31T21:12:55.814743+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 319511.26716}, {"captured_at": "2026-05-31T21:17:55.843688+00:00", "price": 0.00385, "price_change_percent": -1.282, "quote_volume_24h": 320344.48205}, {"captured_at": "2026-05-31T21:23:22.803840+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 320470.33393}, {"captured_at": "2026-05-31T21:27:55.887518+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 320370.51301}, {"captured_at": "2026-05-31T21:32:55.880755+00:00", "price": 0.00384, "price_change_percent": -1.538, "quote_volume_24h": 320049.59462}, {"captured_at": "2026-05-31T21:37:55.832591+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 319912.07097}, {"captured_at": "2026-05-31T21:42:55.818027+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 320065.8057}, {"captured_at": "2026-05-31T21:47:57.412598+00:00", "price": 0.00386, "price_change_percent": -0.771, "quote_volume_24h": 321157.90486}, {"captured_at": "2026-05-31T21:52:55.947649+00:00", "price": 0.00387, "price_change_percent": -0.514, "quote_volume_24h": 322125.52991}, {"captured_at": "2026-05-31T21:57:55.863435+00:00", "price": 0.00388, "price_change_percent": -0.257, "quote_volume_24h": 322734.19894}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00387, "high": 0.00394, "low": 0.00379, "close": 0.00384, "volume": 72434809.0, "quote_volume": 279694.51482}, "trend_line": 0.004293, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003921, "activity_20": 0.00404, "activity_30": 0.004163}, "fair_value": 0.006294, "trend_signal": 0, "relative_strength": -5.160012, "market_dynamics": -1.199377, "volatility": 2.538003, "volume_expansion": -79.394464, "expectation": {"probability": 42.8151, "direction": "negative"}}, "summary": "SOLV closed the latest daily bar at 0.003840. Across the latest 12 available daily bars, price changed -7.69%. Trend Signal is 0, Relative Strength is -5.16, and Market Dynamics is -1.20. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.003880 with a -0.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.003840"}, {"label": "Live price", "value": "0.003880"}, {"label": "24h change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "negative 42.82%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.04134, "high": 0.04686, "low": 0.04065, "close": 0.04578, "volume": 307173577.0, "quote_volume": 13591391.03504}, "trend_line": 0.042181, "activity_lines": {"activity_5": 0.041168, "activity_10": 0.041885, "activity_20": 0.042728, "activity_30": 0.042691}, "fair_value": 0.039982, "trend_signal": 0, "relative_strength": 16.532743, "market_dynamics": -0.624291, "volatility": 12.560813, "volume_expansion": 49.490476, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.04579, "high": 0.04778, "low": 0.04341, "close": 0.04586, "volume": 110216696.0, "quote_volume": 4992238.71046}, "trend_line": 0.042461, "activity_lines": {"activity_5": 0.042779, "activity_10": 0.042516, "activity_20": 0.042988, "activity_30": 0.042929}, "fair_value": 0.040025, "trend_signal": 1, "relative_strength": 15.698027, "market_dynamics": -0.558291, "volatility": 12.562004, "volume_expansion": -44.842523, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04584, "high": 0.04612, "low": 0.04314, "close": 0.04454, "volume": 86094383.0, "quote_volume": 3854921.11909}, "trend_line": 0.042642, "activity_lines": {"activity_5": 0.043835, "activity_10": 0.042851, "activity_20": 0.043124, "activity_30": 0.043063}, "fair_value": 0.040057, "trend_signal": 1, "relative_strength": 12.206174, "market_dynamics": -0.375668, "volatility": 12.557484, "volume_expansion": -55.378119, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.04453, "high": 0.04556, "low": 0.04262, "close": 0.04289, "volume": 83576526.0, "quote_volume": 3690466.57183}, "trend_line": 0.042793, "activity_lines": {"activity_5": 0.044205, "activity_10": 0.042844, "activity_20": 0.043091, "activity_30": 0.043079}, "fair_value": 0.040078, "trend_signal": 1, "relative_strength": 8.083731, "market_dynamics": -0.38613, "volatility": 12.573764, "volume_expansion": -55.744986, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0429, "high": 0.04519, "low": 0.03924, "close": 0.0428, "volume": 129372224.0, "quote_volume": 5505402.11834}, "trend_line": 0.042955, "activity_lines": {"activity_5": 0.043779, "activity_10": 0.04286, "activity_20": 0.043043, "activity_30": 0.043079}, "fair_value": 0.040097, "trend_signal": 0, "relative_strength": 10.511575, "market_dynamics": -0.505124, "volatility": 12.047304, "volume_expansion": -29.666472, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.04282, "high": 0.04307, "low": 0.04146, "close": 0.04164, "volume": 57102398.0, "quote_volume": 2412637.53771}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042712, "activity_20": 0.042879, "activity_30": 0.042994}, "fair_value": 0.040108, "trend_signal": 0, "relative_strength": 4.033903, "market_dynamics": -0.584337, "volatility": 11.706105, "volume_expansion": -67.797898, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.04164, "high": 0.04464, "low": 0.04148, "close": 0.04221, "volume": 52537196.0, "quote_volume": 2230194.12984}, "trend_line": 0.043015, "activity_lines": {"activity_5": 0.042422, "activity_10": 0.042698, "activity_20": 0.042782, "activity_30": 0.042948}, "fair_value": 0.040123, "trend_signal": 0, "relative_strength": 3.527865, "market_dynamics": -0.629375, "volatility": 11.698159, "volume_expansion": -68.958363, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.04221, "high": 0.04325, "low": 0.04169, "close": 0.04271, "volume": 54991125.0, "quote_volume": 2334771.28855}, "trend_line": 0.042964, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.04281, "activity_20": 0.042745, "activity_30": 0.042929}, "fair_value": 0.040141, "trend_signal": 0, "relative_strength": 3.924543, "market_dynamics": -0.646922, "volatility": 11.580753, "volume_expansion": -66.484939, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.04271, "high": 0.04538, "low": 0.04224, "close": 0.04532, "volume": 56120926.0, "quote_volume": 2469245.1875}, "trend_line": 0.04306, "activity_lines": {"activity_5": 0.043343, "activity_10": 0.043393, "activity_20": 0.042966, "activity_30": 0.043081}, "fair_value": 0.040177, "trend_signal": 0, "relative_strength": 5.035248, "market_dynamics": -0.484813, "volatility": 11.678257, "volume_expansion": -65.69348, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.04533, "high": 0.04622, "low": 0.04313, "close": 0.04429, "volume": 68778216.0, "quote_volume": 3066726.16918}, "trend_line": 0.043163, "activity_lines": {"activity_5": 0.043795, "activity_10": 0.043535, "activity_20": 0.04308, "activity_30": 0.04316}, "fair_value": 0.040205, "trend_signal": 0, "relative_strength": 2.049207, "market_dynamics": -0.305952, "volatility": 11.618428, "volume_expansion": -57.386526, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0443, "high": 0.0443, "low": 0.04279, "close": 0.04356, "volume": 31498866.0, "quote_volume": 1367980.11462}, "trend_line": 0.043281, "activity_lines": {"activity_5": 0.043903, "activity_10": 0.043491, "activity_20": 0.043114, "activity_30": 0.043186}, "fair_value": 0.040228, "trend_signal": 0, "relative_strength": 1.402239, "market_dynamics": -0.19122, "volatility": 11.630661, "volume_expansion": -79.764854, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.04356, "high": 0.04716, "low": 0.04123, "close": 0.04609, "volume": 190610435.0, "quote_volume": 8552427.8893}, "trend_line": 0.04328, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.043947, "activity_20": 0.043409, "activity_30": 0.043367}, "fair_value": 0.040268, "trend_signal": 1, "relative_strength": 9.786553, "market_dynamics": 0.096282, "volatility": 11.639164, "volume_expansion": 20.066733, "expectation": {"probability": 42.867, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0461, "high": 0.04713, "low": 0.04434, "close": 0.04602, "volume": 171100221.0, "quote_volume": 7874838.4524}, "trend_line": 0.043405, "activity_lines": {"activity_5": 0.045269, "activity_10": 0.044386, "activity_20": 0.043683, "activity_30": 0.043544}, "fair_value": 0.040307, "trend_signal": 1, "relative_strength": 8.62802, "market_dynamics": 0.345913, "volatility": 8.854256, "volume_expansion": 4.863255, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.04601, "high": 0.04695, "low": 0.04521, "close": 0.04592, "volume": 58922147.0, "quote_volume": 2695909.14451}, "trend_line": 0.043559, "activity_lines": {"activity_5": 0.045557, "activity_10": 0.04478, "activity_20": 0.043928, "activity_30": 0.043706}, "fair_value": 0.040345, "trend_signal": 1, "relative_strength": 8.507345, "market_dynamics": 0.497654, "volatility": 3.946222, "volume_expansion": -63.318058, "expectation": {"probability": 41.573, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.04593, "high": 0.04631, "low": 0.04514, "close": 0.04578, "volume": 26578751.0, "quote_volume": 1216117.18624}, "trend_line": 0.043692, "activity_lines": {"activity_5": 0.045759, "activity_10": 0.045094, "activity_20": 0.044156, "activity_30": 0.043849}, "fair_value": 0.040381, "trend_signal": 1, "relative_strength": 7.51955, "market_dynamics": 0.555588, "volatility": 2.82599, "volume_expansion": -83.2601, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.04578, "high": 0.04815, "low": 0.04553, "close": 0.04627, "volume": 54124964.0, "quote_volume": 2531843.48917}, "trend_line": 0.043754, "activity_lines": {"activity_5": 0.046024, "activity_10": 0.045442, "activity_20": 0.044429, "activity_30": 0.044016}, "fair_value": 0.04042, "trend_signal": 1, "relative_strength": 6.994587, "market_dynamics": 0.512515, "volatility": 2.838442, "volume_expansion": -65.545101, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.04628, "high": 0.04684, "low": 0.04438, "close": 0.04666, "volume": 58666180.0, "quote_volume": 2684996.49069}, "trend_line": 0.043823, "activity_lines": {"activity_5": 0.046239, "activity_10": 0.045777, "activity_20": 0.044725, "activity_30": 0.044203}, "fair_value": 0.040461, "trend_signal": 1, "relative_strength": 9.668251, "market_dynamics": 0.441131, "volatility": 2.718496, "volume_expansion": -62.320148, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.04667, "high": 0.04696, "low": 0.04576, "close": 0.04594, "volume": 51244129.0, "quote_volume": 2369524.10117}, "trend_line": 0.043861, "activity_lines": {"activity_5": 0.046175, "activity_10": 0.0459, "activity_20": 0.044941, "activity_30": 0.04434}, "fair_value": 0.040497, "trend_signal": 1, "relative_strength": 7.100245, "market_dynamics": 0.442975, "volatility": 2.538162, "volume_expansion": -65.666454, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.04594, "high": 0.04616, "low": 0.0451, "close": 0.04533, "volume": 19898217.0, "quote_volume": 904696.88974}, "trend_line": 0.043925, "activity_lines": {"activity_5": 0.045914, "activity_10": 0.045854, "activity_20": 0.045082, "activity_30": 0.044434}, "fair_value": 0.040528, "trend_signal": 1, "relative_strength": 5.674174, "market_dynamics": 0.467374, "volatility": 2.57726, "volume_expansion": -83.696284, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04533, "high": 0.04703, "low": 0.04502, "close": 0.04651, "volume": 51277610.0, "quote_volume": 2359357.6038}, "trend_line": 0.044072, "activity_lines": {"activity_5": 0.046085, "activity_10": 0.046022, "activity_20": 0.045269, "activity_30": 0.044601}, "fair_value": 0.040567, "trend_signal": 1, "relative_strength": 9.547812, "market_dynamics": 0.575358, "volatility": 2.474043, "volume_expansion": -40.370878, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.04651, "high": 0.0484, "low": 0.04621, "close": 0.04712, "volume": 76159445.0, "quote_volume": 3602230.17974}, "trend_line": 0.044044, "activity_lines": {"activity_5": 0.046411, "activity_10": 0.046261, "activity_20": 0.045489, "activity_30": 0.044798}, "fair_value": 0.040609, "trend_signal": 1, "relative_strength": 12.025333, "market_dynamics": 0.654441, "volatility": 2.473184, "volume_expansion": 2.304985, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.04713, "high": 0.04724, "low": 0.04593, "close": 0.0466, "volume": 52513126.0, "quote_volume": 2439760.70069}, "trend_line": 0.044173, "activity_lines": {"activity_5": 0.046507, "activity_10": 0.04634, "activity_20": 0.045654, "activity_30": 0.044963}, "fair_value": 0.040075, "trend_signal": 1, "relative_strength": 11.678624, "market_dynamics": 0.639515, "volatility": 2.518807, "volume_expansion": -26.614961, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.04661, "high": 0.04889, "low": 0.04502, "close": 0.04871, "volume": 91893929.0, "quote_volume": 4325656.53075}, "trend_line": 0.044389, "activity_lines": {"activity_5": 0.047311, "activity_10": 0.046793, "activity_20": 0.046016, "activity_30": 0.045255}, "fair_value": 0.039718, "trend_signal": 1, "relative_strength": 11.443513, "market_dynamics": 0.862263, "volatility": 2.297137, "volume_expansion": 27.899879, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.04872, "high": 0.04926, "low": 0.0476, "close": 0.04786, "volume": 50863112.0, "quote_volume": 2454034.75277}, "trend_line": 0.044482, "activity_lines": {"activity_5": 0.047646, "activity_10": 0.047044, "activity_20": 0.046277, "activity_30": 0.045479}, "fair_value": 0.039517, "trend_signal": 1, "relative_strength": 8.421249, "market_dynamics": 0.888174, "volatility": 2.254569, "volume_expansion": -27.55849, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.04785, "high": 0.04785, "low": 0.04487, "close": 0.04491, "volume": 32631911.0, "quote_volume": 1516887.49665}, "trend_line": 0.044466, "activity_lines": {"activity_5": 0.046829, "activity_10": 0.046722, "activity_20": 0.046233, "activity_30": 0.045507}, "fair_value": 0.039308, "trend_signal": 1, "relative_strength": 0.530918, "market_dynamics": 0.403821, "volatility": 2.805887, "volume_expansion": -50.085524, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.04491, "high": 0.04621, "low": 0.04483, "close": 0.0458, "volume": 22097667.0, "quote_volume": 1007560.66898}, "trend_line": 0.044549, "activity_lines": {"activity_5": 0.046416, "activity_10": 0.046578, "activity_20": 0.046264, "activity_30": 0.045593}, "fair_value": 0.039094, "trend_signal": 1, "relative_strength": 2.789137, "market_dynamics": -0.006487, "volatility": 2.410411, "volume_expansion": -65.269116, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.04577, "high": 0.04696, "low": 0.04435, "close": 0.0464, "volume": 27578561.0, "quote_volume": 1254908.9675}, "trend_line": 0.044625, "activity_lines": {"activity_5": 0.046291, "activity_10": 0.046552, "activity_20": 0.046333, "activity_30": 0.045713}, "fair_value": 0.038908, "trend_signal": 1, "relative_strength": 3.837814, "market_dynamics": -0.488644, "volatility": 2.433803, "volume_expansion": -55.78763, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.04644, "high": 0.04848, "low": 0.04485, "close": 0.04583, "volume": 37874244.0, "quote_volume": 1765313.74255}, "trend_line": 0.044735, "activity_lines": {"activity_5": 0.045989, "activity_10": 0.046427, "activity_20": 0.046327, "activity_30": 0.04579}, "fair_value": 0.038765, "trend_signal": 1, "relative_strength": 2.385514, "market_dynamics": -0.938947, "volatility": 2.456708, "volume_expansion": -38.437518, "expectation": {"probability": 44.379, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04582, "high": 0.04653, "low": 0.04541, "close": 0.04633, "volume": 20532176.0, "quote_volume": 940758.2843}, "trend_line": 0.045234, "activity_lines": {"activity_5": 0.046045, "activity_10": 0.046395, "activity_20": 0.046354, "activity_30": 0.045893}, "fair_value": 0.038665, "trend_signal": 1, "relative_strength": 2.270677, "market_dynamics": -0.909538, "volatility": 2.469932, "volume_expansion": -65.632036, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.04635, "high": 0.04645, "low": 0.04418, "close": 0.04523, "volume": 38062228.0, "quote_volume": 1722238.30844}, "trend_line": 0.045364, "activity_lines": {"activity_5": 0.045837, "activity_10": 0.046145, "activity_20": 0.046272, "activity_30": 0.045893}, "fair_value": 0.038562, "trend_signal": 1, "relative_strength": 1.005251, "market_dynamics": -0.91331, "volatility": 2.533384, "volume_expansion": -34.608169, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.04522, "high": 0.04597, "low": 0.04408, "close": 0.04508, "volume": 31042032.0, "quote_volume": 1403634.16275}, "trend_line": 0.04534, "activity_lines": {"activity_5": 0.045558, "activity_10": 0.04589, "activity_20": 0.04617, "activity_30": 0.045875}, "fair_value": 0.038498, "trend_signal": 1, "relative_strength": 1.964623, "market_dynamics": -1.008624, "volatility": 2.51919, "volume_expansion": -46.648099, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04506, "high": 0.04567, "low": 0.04453, "close": 0.04517, "volume": 15451393.0, "quote_volume": 697310.92938}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.045357, "activity_10": 0.045689, "activity_20": 0.04607, "activity_30": 0.045864}, "fair_value": 0.038406, "trend_signal": 1, "relative_strength": -0.893142, "market_dynamics": -1.08151, "volatility": 2.493352, "volume_expansion": -68.738078, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.04518, "high": 0.04523, "low": 0.0424, "close": 0.04335, "volume": 50893127.0, "quote_volume": 2230725.99525}, "trend_line": 0.045278, "activity_lines": {"activity_5": 0.044631, "activity_10": 0.045183, "activity_20": 0.045802, "activity_30": 0.045737}, "fair_value": 0.038362, "trend_signal": 0, "relative_strength": -5.552437, "market_dynamics": -1.159567, "volatility": 2.67933, "volume_expansion": 17.224086, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04337, "high": 0.04348, "low": 0.04204, "close": 0.04257, "volume": 18690924.0, "quote_volume": 798546.22076}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.04381, "activity_10": 0.044633, "activity_20": 0.045471, "activity_30": 0.045562}, "fair_value": 0.03828, "trend_signal": 0, "relative_strength": -5.66578, "market_dynamics": -1.281914, "volatility": 2.578694, "volume_expansion": -54.85686, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04259, "high": 0.04281, "low": 0.04211, "close": 0.04242, "volume": 15730524.0, "quote_volume": 668981.74445}, "trend_line": 0.045254, "activity_lines": {"activity_5": 0.04319, "activity_10": 0.044152, "activity_20": 0.045142, "activity_30": 0.045378}, "fair_value": 0.038195, "trend_signal": 0, "relative_strength": -6.112666, "market_dynamics": -1.3643, "volatility": 2.525808, "volume_expansion": -61.502611, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04242, "high": 0.04276, "low": 0.04211, "close": 0.04224, "volume": 21518158.0, "quote_volume": 912517.2539}, "trend_line": 0.045274, "activity_lines": {"activity_5": 0.042697, "activity_10": 0.043683, "activity_20": 0.044812, "activity_30": 0.045184}, "fair_value": 0.038112, "trend_signal": 0, "relative_strength": -7.324573, "market_dynamics": -1.443613, "volatility": 2.524412, "volume_expansion": -45.150025, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04223, "high": 0.04235, "low": 0.04154, "close": 0.04154, "volume": 13968952.0, "quote_volume": 586003.18034}, "trend_line": 0.045252, "activity_lines": {"activity_5": 0.042161, "activity_10": 0.043152, "activity_20": 0.044435, "activity_30": 0.044943}, "fair_value": 0.038073, "trend_signal": 0, "relative_strength": -7.982193, "market_dynamics": -1.553904, "volatility": 2.078428, "volume_expansion": -62.242068, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.04156, "high": 0.04183, "low": 0.0413, "close": 0.04134, "volume": 15597448.0, "quote_volume": 648395.98554}, "trend_line": 0.045206, "activity_lines": {"activity_5": 0.041799, "activity_10": 0.042673, "activity_20": 0.044063, "activity_30": 0.044691}, "fair_value": 0.038057, "trend_signal": 0, "relative_strength": -8.765123, "market_dynamics": -1.55839, "volatility": 2.076274, "volume_expansion": -55.706357, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04135, "high": 0.04222, "low": 0.04129, "close": 0.04216, "volume": 26879998.0, "quote_volume": 1122413.24733}, "trend_line": 0.045101, "activity_lines": {"activity_5": 0.041845, "activity_10": 0.042424, "activity_20": 0.043791, "activity_30": 0.044494}, "fair_value": 0.038056, "trend_signal": 0, "relative_strength": -8.7212, "market_dynamics": -1.456299, "volatility": 1.650763, "volume_expansion": -24.415466, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04216, "high": 0.0428, "low": 0.04136, "close": 0.04278, "volume": 40239716.0, "quote_volume": 1695232.95696}, "trend_line": 0.045051, "activity_lines": {"activity_5": 0.042125, "activity_10": 0.042364, "activity_20": 0.043593, "activity_30": 0.044344}, "fair_value": 0.03807, "trend_signal": 0, "relative_strength": -10.962763, "market_dynamics": -1.2637, "volatility": 1.601798, "volume_expansion": 14.934713, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04279, "high": 0.04784, "low": 0.0421, "close": 0.04644, "volume": 185626905.0, "quote_volume": 8195931.52398}, "trend_line": 0.045147, "activity_lines": {"activity_5": 0.043601, "activity_10": 0.043014, "activity_20": 0.043761, "activity_30": 0.044434}, "fair_value": 0.038121, "trend_signal": 0, "relative_strength": -4.543651, "market_dynamics": -0.666123, "volatility": 2.809488, "volume_expansion": 358.515708, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04643, "high": 0.04993, "low": 0.0444, "close": 0.04597, "volume": 169793500.0, "quote_volume": 8086777.79775}, "trend_line": 0.045143, "activity_lines": {"activity_5": 0.044641, "activity_10": 0.043554, "activity_20": 0.043888, "activity_30": 0.044487}, "fair_value": 0.038197, "trend_signal": 0, "relative_strength": -5.456165, "market_dynamics": -0.048693, "volatility": 2.803031, "volume_expansion": 266.342255, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.04598, "high": 0.04616, "low": 0.04422, "close": 0.04458, "volume": 51689184.0, "quote_volume": 2323122.77386}, "trend_line": 0.045095, "activity_lines": {"activity_5": 0.044921, "activity_10": 0.043827, "activity_20": 0.043885, "activity_30": 0.044451}, "fair_value": 0.038271, "trend_signal": 0, "relative_strength": -9.366802, "market_dynamics": 0.297337, "volatility": 2.893759, "volume_expansion": 16.579641, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.04459, "high": 0.04603, "low": 0.04295, "close": 0.04335, "volume": 70715270.0, "quote_volume": 3146590.47404}, "trend_line": 0.045009, "activity_lines": {"activity_5": 0.044576, "activity_10": 0.043853, "activity_20": 0.043785, "activity_30": 0.044338}, "fair_value": 0.038323, "trend_signal": 0, "relative_strength": -12.272775, "market_dynamics": 0.526744, "volatility": 2.915702, "volume_expansion": 55.998642, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04335, "high": 0.04352, "low": 0.0414, "close": 0.04328, "volume": 94400477.0, "quote_volume": 3988087.55109}, "trend_line": 0.044926, "activity_lines": {"activity_5": 0.044128, "activity_10": 0.043853, "activity_20": 0.0437, "activity_30": 0.044227}, "fair_value": 0.038372, "trend_signal": 0, "relative_strength": -10.763744, "market_dynamics": 0.404091, "volatility": 2.915739, "volume_expansion": 94.965272, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04326, "high": 0.0435, "low": 0.04181, "close": 0.04271, "volume": 50303088.0, "quote_volume": 2138673.84367}, "trend_line": 0.044807, "activity_lines": {"activity_5": 0.043457, "activity_10": 0.043733, "activity_20": 0.043569, "activity_30": 0.044084}, "fair_value": 0.038405, "trend_signal": 0, "relative_strength": -12.368236, "market_dynamics": 0.179398, "volatility": 2.925204, "volume_expansion": 0.950629, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0427, "high": 0.04302, "low": 0.04063, "close": 0.04148, "volume": 49103355.0, "quote_volume": 2053665.1213}, "trend_line": 0.044634, "activity_lines": {"activity_5": 0.042624, "activity_10": 0.043381, "activity_20": 0.043334, "activity_30": 0.043869}, "fair_value": 0.038436, "trend_signal": 0, "relative_strength": -15.017265, "market_dynamics": 0.071644, "volatility": 2.835772, "volume_expansion": -3.540433, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.04152, "high": 0.04346, "low": 0.04083, "close": 0.04118, "volume": 71754478.0, "quote_volume": 3009719.10303}, "trend_line": 0.044476, "activity_lines": {"activity_5": 0.041991, "activity_10": 0.042976, "activity_20": 0.043095, "activity_30": 0.043646}, "fair_value": 0.038443, "trend_signal": 0, "relative_strength": -14.541965, "market_dynamics": -0.013668, "volatility": 2.807877, "volume_expansion": 36.416274, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04117, "high": 0.04129, "low": 0.04064, "close": 0.04121, "volume": 24049119.0, "quote_volume": 984757.40784}, "trend_line": 0.044338, "activity_lines": {"activity_5": 0.041594, "activity_10": 0.042579, "activity_20": 0.042881, "activity_30": 0.043435}, "fair_value": 0.038474, "trend_signal": 0, "relative_strength": -14.176525, "market_dynamics": -0.191597, "volatility": 2.80835, "volume_expansion": -54.431276, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.04122, "high": 0.04239, "low": 0.0409, "close": 0.0419, "volume": 38785533.0, "quote_volume": 1613058.78147}, "trend_line": 0.044185, "activity_lines": {"activity_5": 0.04157, "activity_10": 0.042325, "activity_20": 0.042757, "activity_30": 0.043278}, "fair_value": 0.038493, "trend_signal": 0, "relative_strength": -12.12394, "market_dynamics": -0.235691, "volatility": 2.84644, "volume_expansion": -26.558768, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.04187, "high": 0.04294, "low": 0.04129, "close": 0.04247, "volume": 32685478.0, "quote_volume": 1385276.95338}, "trend_line": 0.04403, "activity_lines": {"activity_5": 0.041828, "activity_10": 0.04219, "activity_20": 0.042703, "activity_30": 0.043168}, "fair_value": 0.038546, "trend_signal": 0, "relative_strength": -11.267914, "market_dynamics": -0.193875, "volatility": 2.828382, "volume_expansion": -38.205501, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.04249, "high": 0.04293, "low": 0.04101, "close": 0.04204, "volume": 43802577.0, "quote_volume": 1841437.65442}, "trend_line": 0.043878, "activity_lines": {"activity_5": 0.041959, "activity_10": 0.04205, "activity_20": 0.04262, "activity_30": 0.043039}, "fair_value": 0.038597, "trend_signal": 0, "relative_strength": -13.869573, "market_dynamics": -0.165811, "volatility": 2.840761, "volume_expansion": -19.349189, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04204, "high": 0.04258, "low": 0.04064, "close": 0.04124, "volume": 47559726.0, "quote_volume": 1982290.64905}, "trend_line": 0.043629, "activity_lines": {"activity_5": 0.041785, "activity_10": 0.041835, "activity_20": 0.042476, "activity_30": 0.042869}, "fair_value": 0.038653, "trend_signal": 0, "relative_strength": -14.307324, "market_dynamics": -0.211434, "volatility": 2.838811, "volume_expansion": -12.16184, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04118, "high": 0.04162, "low": 0.0404, "close": 0.04118, "volume": 46018618.0, "quote_volume": 1888065.21582}, "trend_line": 0.043406, "activity_lines": {"activity_5": 0.041588, "activity_10": 0.041671, "activity_20": 0.042337, "activity_30": 0.042711}, "fair_value": 0.038716, "trend_signal": 0, "relative_strength": -13.78316, "market_dynamics": -0.423691, "volatility": 2.804499, "volume_expansion": -17.100159, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04116, "high": 0.04176, "low": 0.0406, "close": 0.04162, "volume": 30519710.0, "quote_volume": 1255597.27648}, "trend_line": 0.043296, "activity_lines": {"activity_5": 0.041539, "activity_10": 0.041625, "activity_20": 0.042246, "activity_30": 0.042596}, "fair_value": 0.038781, "trend_signal": 0, "relative_strength": -12.035188, "market_dynamics": -0.740543, "volatility": 1.477298, "volume_expansion": -45.743282, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04159, "high": 0.04165, "low": 0.04105, "close": 0.0411, "volume": 10854992.0, "quote_volume": 449271.12006}, "trend_line": 0.04314, "activity_lines": {"activity_5": 0.041336, "activity_10": 0.041516, "activity_20": 0.042109, "activity_30": 0.042454}, "fair_value": 0.038825, "trend_signal": 0, "relative_strength": -13.105523, "market_dynamics": -1.080923, "volatility": 1.48135, "volume_expansion": -80.517772, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0411, "high": 0.04298, "low": 0.0411, "close": 0.04289, "volume": 20779580.0, "quote_volume": 870262.70317}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.041821, "activity_10": 0.041761, "activity_20": 0.042148, "activity_30": 0.042438}, "fair_value": 0.03889, "trend_signal": 0, "relative_strength": -10.187725, "market_dynamics": -0.945627, "volatility": 1.856488, "volume_expansion": -62.931958, "expectation": {"probability": 43.558, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04289, "high": 0.04411, "low": 0.04111, "close": 0.04138, "volume": 49607427.0, "quote_volume": 2120459.96886}, "trend_line": 0.042874, "activity_lines": {"activity_5": 0.041745, "activity_10": 0.041706, "activity_20": 0.042037, "activity_30": 0.042332}, "fair_value": 0.038909, "trend_signal": 0, "relative_strength": -12.15041, "market_dynamics": -0.72591, "volatility": 1.938312, "volume_expansion": -14.112241, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.04143, "high": 0.04422, "low": 0.0409, "close": 0.04391, "volume": 56564619.0, "quote_volume": 2413678.26806}, "trend_line": 0.042794, "activity_lines": {"activity_5": 0.042504, "activity_10": 0.042107, "activity_20": 0.042167, "activity_30": 0.042399}, "fair_value": 0.038965, "trend_signal": 0, "relative_strength": -6.566656, "market_dynamics": -0.099358, "volatility": 2.55048, "volume_expansion": -4.520473, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04392, "high": 0.04479, "low": 0.0415, "close": 0.04263, "volume": 78980100.0, "quote_volume": 3426928.84865}, "trend_line": 0.042707, "activity_lines": {"activity_5": 0.042654, "activity_10": 0.042226, "activity_20": 0.042166, "activity_30": 0.042388}, "fair_value": 0.039046, "trend_signal": 0, "relative_strength": -9.020051, "market_dynamics": 0.525035, "volatility": 2.646862, "volume_expansion": 29.0953, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04266, "high": 0.04553, "low": 0.04266, "close": 0.04409, "volume": 55689771.0, "quote_volume": 2475338.77223}, "trend_line": 0.042674, "activity_lines": {"activity_5": 0.043223, "activity_10": 0.042598, "activity_20": 0.042306, "activity_30": 0.042478}, "fair_value": 0.039114, "trend_signal": 0, "relative_strength": -4.076649, "market_dynamics": 0.867525, "volatility": 2.651306, "volume_expansion": 1.841421, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.04407, "high": 0.04558, "low": 0.04258, "close": 0.04366, "volume": 74892574.0, "quote_volume": 3303856.30899}, "trend_line": 0.042624, "activity_lines": {"activity_5": 0.04345, "activity_10": 0.042862, "activity_20": 0.042415, "activity_30": 0.042541}, "fair_value": 0.039159, "trend_signal": 0, "relative_strength": -2.867989, "market_dynamics": 1.242858, "volatility": 2.660198, "volume_expansion": 49.971761, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.04364, "high": 0.04396, "low": 0.04111, "close": 0.04129, "volume": 55117319.0, "quote_volume": 2312973.24332}, "trend_line": 0.042555, "activity_lines": {"activity_5": 0.042835, "activity_10": 0.042666, "activity_20": 0.04231, "activity_30": 0.042455}, "fair_value": 0.039176, "trend_signal": 0, "relative_strength": -7.374225, "market_dynamics": 1.015694, "volatility": 3.063171, "volume_expansion": 9.994431, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04129, "high": 0.0417, "low": 0.04105, "close": 0.04117, "volume": 22734444.0, "quote_volume": 939248.36886}, "trend_line": 0.042508, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.042447, "activity_20": 0.042209, "activity_30": 0.042366}, "fair_value": 0.039188, "trend_signal": 0, "relative_strength": -8.65212, "market_dynamics": 0.697325, "volatility": 3.030858, "volume_expansion": -52.348831, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04117, "high": 0.04351, "low": 0.04117, "close": 0.04284, "volume": 42891616.0, "quote_volume": 1814817.45569}, "trend_line": 0.042522, "activity_lines": {"activity_5": 0.042277, "activity_10": 0.042531, "activity_20": 0.042277, "activity_30": 0.042387}, "fair_value": 0.039234, "trend_signal": 0, "relative_strength": -5.362054, "market_dynamics": 0.481761, "volatility": 3.197319, "volume_expansion": -4.969768, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04286, "high": 0.04344, "low": 0.04159, "close": 0.04216, "volume": 29577394.0, "quote_volume": 1255217.66008}, "trend_line": 0.04252, "activity_lines": {"activity_5": 0.042127, "activity_10": 0.04247, "activity_20": 0.042283, "activity_30": 0.042364}, "fair_value": 0.039234, "trend_signal": 0, "relative_strength": -5.804332, "market_dynamics": 0.185975, "volatility": 3.215147, "volume_expansion": -32.928679, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.04215, "high": 0.04223, "low": 0.04137, "close": 0.04179, "volume": 29188482.0, "quote_volume": 1219334.68159}, "trend_line": 0.042528, "activity_lines": {"activity_5": 0.041983, "activity_10": 0.042323, "activity_20": 0.042256, "activity_30": 0.042317}, "fair_value": 0.039262, "trend_signal": 0, "relative_strength": -7.01154, "market_dynamics": 0.118647, "volatility": 3.180826, "volume_expansion": -32.281511, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.04178, "high": 0.04403, "low": 0.04167, "close": 0.04387, "volume": 34286590.0, "quote_volume": 1456715.52364}, "trend_line": 0.042612, "activity_lines": {"activity_5": 0.042656, "activity_10": 0.042573, "activity_20": 0.042426, "activity_30": 0.042403}, "fair_value": 0.039269, "trend_signal": 0, "relative_strength": -4.161805, "market_dynamics": 0.353528, "volatility": 3.412578, "volume_expansion": -16.839229, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.04391, "high": 0.04424, "low": 0.0419, "close": 0.04227, "volume": 33441270.0, "quote_volume": 1431169.90527}, "trend_line": 0.042616, "activity_lines": {"activity_5": 0.042624, "activity_10": 0.042487, "activity_20": 0.04243, "activity_30": 0.042381}, "fair_value": 0.039274, "trend_signal": 0, "relative_strength": -6.639125, "market_dynamics": 0.29019, "volatility": 3.570007, "volume_expansion": -19.802975, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.04229, "high": 0.04353, "low": 0.04217, "close": 0.04326, "volume": 30418167.0, "quote_volume": 1305602.37975}, "trend_line": 0.042632, "activity_lines": {"activity_5": 0.042849, "activity_10": 0.042612, "activity_20": 0.042524, "activity_30": 0.042423}, "fair_value": 0.039289, "trend_signal": 0, "relative_strength": -3.961488, "market_dynamics": 0.395643, "volatility": 3.587501, "volume_expansion": -26.313513, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04327, "high": 0.04673, "low": 0.04304, "close": 0.04446, "volume": 112625206.0, "quote_volume": 5048370.51006}, "trend_line": 0.042566, "activity_lines": {"activity_5": 0.043445, "activity_10": 0.042943, "activity_20": 0.042726, "activity_30": 0.042541}, "fair_value": 0.039303, "trend_signal": 0, "relative_strength": -3.35002, "market_dynamics": 0.764919, "volatility": 3.485603, "volume_expansion": 148.744262, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.04448, "high": 0.04968, "low": 0.04324, "close": 0.04327, "volume": 132384183.0, "quote_volume": 6191270.31396}, "trend_line": 0.042476, "activity_lines": {"activity_5": 0.043492, "activity_10": 0.04305, "activity_20": 0.042805, "activity_30": 0.042586}, "fair_value": 0.039314, "trend_signal": 1, "relative_strength": -5.04935, "market_dynamics": 0.921774, "volatility": 3.425473, "volume_expansion": 166.331254, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.04327, "high": 0.04488, "low": 0.04158, "close": 0.04183, "volume": 209292761.0, "quote_volume": 8845922.6081}, "trend_line": 0.042384, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.042903, "activity_20": 0.04274, "activity_30": 0.042544}, "fair_value": 0.039351, "trend_signal": 1, "relative_strength": -8.7985, "market_dynamics": 0.94593, "volatility": 3.147968, "volume_expansion": 262.140549, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.04182, "high": 0.04306, "low": 0.04162, "close": 0.04269, "volume": 84075921.0, "quote_volume": 3567747.06954}, "trend_line": 0.042362, "activity_lines": {"activity_5": 0.042851, "activity_10": 0.042903, "activity_20": 0.042755, "activity_30": 0.042564}, "fair_value": 0.039369, "trend_signal": 1, "relative_strength": -8.788145, "market_dynamics": 0.875827, "volatility": 3.112741, "volume_expansion": 40.839874, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.04271, "high": 0.04304, "low": 0.0407, "close": 0.0422, "volume": 62048357.0, "quote_volume": 2589195.73469}, "trend_line": 0.042326, "activity_lines": {"activity_5": 0.04255, "activity_10": 0.042786, "activity_20": 0.042716, "activity_30": 0.042554}, "fair_value": 0.039384, "trend_signal": 1, "relative_strength": -5.509404, "market_dynamics": 0.425669, "volatility": 2.979432, "volume_expansion": 1.266176, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04221, "high": 0.047, "low": 0.04197, "close": 0.04391, "volume": 231953486.0, "quote_volume": 10285111.84929}, "trend_line": 0.042366, "activity_lines": {"activity_5": 0.04289, "activity_10": 0.042991, "activity_20": 0.042838, "activity_30": 0.042656}, "fair_value": 0.039392, "trend_signal": 1, "relative_strength": -0.491937, "market_dynamics": 0.400319, "volatility": 3.169462, "volume_expansion": 220.699047, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.04391, "high": 0.04399, "low": 0.04259, "close": 0.0434, "volume": 30523238.0, "quote_volume": 1316865.48657}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.043097, "activity_10": 0.043072, "activity_20": 0.042897, "activity_30": 0.042722}, "fair_value": 0.039389, "trend_signal": 1, "relative_strength": -1.43482, "market_dynamics": 0.552037, "volatility": 2.808687, "volume_expansion": -58.080909, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0434, "high": 0.04715, "low": 0.04316, "close": 0.04688, "volume": 53913373.0, "quote_volume": 2456684.97122}, "trend_line": 0.04262, "activity_lines": {"activity_5": 0.044455, "activity_10": 0.043757, "activity_20": 0.043285, "activity_30": 0.04301}, "fair_value": 0.039413, "trend_signal": 1, "relative_strength": 6.604686, "market_dynamics": 0.849341, "volatility": 3.413669, "volume_expansion": -26.176346, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.04689, "high": 0.04702, "low": 0.0435, "close": 0.04358, "volume": 55326540.0, "quote_volume": 2480236.58603}, "trend_line": 0.042699, "activity_lines": {"activity_5": 0.044376, "activity_10": 0.043786, "activity_20": 0.043333, "activity_30": 0.043071}, "fair_value": 0.039426, "trend_signal": 1, "relative_strength": 0.406451, "market_dynamics": 1.103735, "volatility": 3.867457, "volume_expansion": -24.177023, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.04357, "high": 0.04429, "low": 0.04233, "close": 0.04284, "volume": 32109692.0, "quote_volume": 1391723.40999}, "trend_line": 0.042731, "activity_lines": {"activity_5": 0.043991, "activity_10": 0.043658, "activity_20": 0.043311, "activity_30": 0.043081}, "fair_value": 0.039446, "trend_signal": 1, "relative_strength": 1.884214, "market_dynamics": 0.848598, "volatility": 3.871209, "volume_expansion": -54.53464, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.04284, "high": 0.04508, "low": 0.04281, "close": 0.04475, "volume": 50468330.0, "quote_volume": 2226638.57335}, "trend_line": 0.042807, "activity_lines": {"activity_5": 0.044201, "activity_10": 0.043884, "activity_20": 0.043471, "activity_30": 0.043211}, "fair_value": 0.039471, "trend_signal": 1, "relative_strength": 5.319854, "market_dynamics": 0.870956, "volatility": 4.007724, "volume_expansion": -28.27479, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.04476, "high": 0.04493, "low": 0.04303, "close": 0.0431, "volume": 39728576.0, "quote_volume": 1751604.47697}, "trend_line": 0.042842, "activity_lines": {"activity_5": 0.043804, "activity_10": 0.043805, "activity_20": 0.043471, "activity_30": 0.04323}, "fair_value": 0.039508, "trend_signal": 1, "relative_strength": 3.241963, "market_dynamics": 0.500214, "volatility": 3.947902, "volume_expansion": -42.091053, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04309, "high": 0.04651, "low": 0.04295, "close": 0.04556, "volume": 63143651.0, "quote_volume": 2836849.45356}, "trend_line": 0.042986, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.044176, "activity_20": 0.043707, "activity_30": 0.043405}, "fair_value": 0.039544, "trend_signal": 1, "relative_strength": 5.19606, "market_dynamics": 0.601418, "volatility": 4.072051, "volume_expansion": -8.496167, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.04555, "high": 0.04591, "low": 0.04346, "close": 0.04405, "volume": 35116607.0, "quote_volume": 1557586.76094}, "trend_line": 0.043082, "activity_lines": {"activity_5": 0.044275, "activity_10": 0.044205, "activity_20": 0.043779, "activity_30": 0.043474}, "fair_value": 0.039589, "trend_signal": 1, "relative_strength": 3.208246, "market_dynamics": 0.628716, "volatility": 4.160722, "volume_expansion": -49.563708, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.04406, "high": 0.04413, "low": 0.04236, "close": 0.04283, "volume": 29728760.0, "quote_volume": 1286568.04273}, "trend_line": 0.043122, "activity_lines": {"activity_5": 0.043865, "activity_10": 0.043987, "activity_20": 0.043722, "activity_30": 0.043458}, "fair_value": 0.039639, "trend_signal": 1, "relative_strength": 2.165828, "market_dynamics": 0.280546, "volatility": 4.162162, "volume_expansion": -56.894556, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.04283, "high": 0.04295, "low": 0.0416, "close": 0.04268, "volume": 50788549.0, "quote_volume": 2143329.15666}, "trend_line": 0.043175, "activity_lines": {"activity_5": 0.043406, "activity_10": 0.043731, "activity_20": 0.04365, "activity_30": 0.043429}, "fair_value": 0.039687, "trend_signal": 1, "relative_strength": 4.970783, "market_dynamics": 0.163745, "volatility": 4.10525, "volume_expansion": -27.47403, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04267, "high": 0.0434, "low": 0.04191, "close": 0.04295, "volume": 49480579.0, "quote_volume": 2112167.83956}, "trend_line": 0.043177, "activity_lines": {"activity_5": 0.043175, "activity_10": 0.043546, "activity_20": 0.043601, "activity_30": 0.043415}, "fair_value": 0.039738, "trend_signal": 0, "relative_strength": 4.116247, "market_dynamics": -0.215334, "volatility": 4.002344, "volume_expansion": -30.350923, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.04294, "high": 0.04402, "low": 0.04243, "close": 0.0435, "volume": 39120097.0, "quote_volume": 1688699.96428}, "trend_line": 0.043247, "activity_lines": {"activity_5": 0.043137, "activity_10": 0.043469, "activity_20": 0.043599, "activity_30": 0.043435}, "fair_value": 0.039785, "trend_signal": 0, "relative_strength": 5.901537, "market_dynamics": -0.397784, "volatility": 3.98254, "volume_expansion": -45.121071, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.04351, "high": 0.04419, "low": 0.04304, "close": 0.04381, "volume": 27981231.0, "quote_volume": 1220691.80111}, "trend_line": 0.043244, "activity_lines": {"activity_5": 0.043339, "activity_10": 0.04351, "activity_20": 0.043629, "activity_30": 0.043472}, "fair_value": 0.039835, "trend_signal": 1, "relative_strength": 5.389697, "market_dynamics": -0.365269, "volatility": 3.965921, "volume_expansion": -60.596123, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04381, "high": 0.0442, "low": 0.04176, "close": 0.04264, "volume": 63569648.0, "quote_volume": 2713021.31044}, "trend_line": 0.043244, "activity_lines": {"activity_5": 0.043168, "activity_10": 0.043335, "activity_20": 0.043539, "activity_30": 0.043433}, "fair_value": 0.039881, "trend_signal": 0, "relative_strength": 6.463244, "market_dynamics": -0.377882, "volatility": 3.894449, "volume_expansion": -12.521569, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04264, "high": 0.04367, "low": 0.04214, "close": 0.04354, "volume": 29147748.0, "quote_volume": 1250721.33704}, "trend_line": 0.043226, "activity_lines": {"activity_5": 0.043309, "activity_10": 0.043326, "activity_20": 0.043539, "activity_30": 0.043452}, "fair_value": 0.039939, "trend_signal": 1, "relative_strength": 8.153087, "market_dynamics": -0.430331, "volatility": 3.923869, "volume_expansion": -57.445478, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.04353, "high": 0.04369, "low": 0.04266, "close": 0.04273, "volume": 23196110.0, "quote_volume": 1003897.03863}, "trend_line": 0.043195, "activity_lines": {"activity_5": 0.043123, "activity_10": 0.043192, "activity_20": 0.043465, "activity_30": 0.04342}, "fair_value": 0.040014, "trend_signal": 0, "relative_strength": 6.556012, "market_dynamics": -0.637663, "volatility": 3.270143, "volume_expansion": -63.201608, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.04273, "high": 0.04388, "low": 0.04164, "close": 0.04232, "volume": 59069158.0, "quote_volume": 2535855.67109}, "trend_line": 0.043229, "activity_lines": {"activity_5": 0.042815, "activity_10": 0.042991, "activity_20": 0.043356, "activity_30": 0.043363}, "fair_value": 0.0401, "trend_signal": 0, "relative_strength": 4.618095, "market_dynamics": -0.747861, "volatility": 2.749211, "volume_expansion": 6.383986, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.04231, "high": 0.04269, "low": 0.04149, "close": 0.04241, "volume": 32205011.0, "quote_volume": 1359523.18942}, "trend_line": 0.043271, "activity_lines": {"activity_5": 0.042616, "activity_10": 0.042864, "activity_20": 0.043252, "activity_30": 0.04331}, "fair_value": 0.040188, "trend_signal": 0, "relative_strength": 3.008043, "market_dynamics": -0.826584, "volatility": 2.717305, "volume_expansion": -39.156545, "expectation": {"probability": 43.756, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.04241, "high": 0.04307, "low": 0.04192, "close": 0.04262, "volume": 21713020.0, "quote_volume": 922034.14911}, "trend_line": 0.043263, "activity_lines": {"activity_5": 0.04258, "activity_10": 0.042806, "activity_20": 0.04317, "activity_30": 0.043268}, "fair_value": 0.040266, "trend_signal": 0, "relative_strength": 3.048047, "market_dynamics": -0.986114, "volatility": 2.425119, "volume_expansion": -57.35368, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.04262, "high": 0.04431, "low": 0.0423, "close": 0.04399, "volume": 97134268.0, "quote_volume": 4233389.10005}, "trend_line": 0.043324, "activity_lines": {"activity_5": 0.043002, "activity_10": 0.043, "activity_20": 0.043216, "activity_30": 0.043315}, "fair_value": 0.040355, "trend_signal": 0, "relative_strength": 7.099141, "market_dynamics": -0.533331, "volatility": 2.391491, "volume_expansion": 119.89407, "expectation": {"probability": 43.381, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.04422, "low": 0.04185, "close": 0.0429, "volume": 104094576.0, "quote_volume": 4441603.31784}, "trend_line": 0.043361, "activity_lines": {"activity_5": 0.043031, "activity_10": 0.042973, "activity_20": 0.043158, "activity_30": 0.043288}, "fair_value": 0.040454, "trend_signal": 0, "relative_strength": 4.403283, "market_dynamics": -0.458994, "volatility": 1.9217, "volume_expansion": 117.535449, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.04291, "high": 0.04302, "low": 0.04218, "close": 0.04232, "volume": 21819725.0, "quote_volume": 927221.07349}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.042855, "activity_10": 0.042841, "activity_20": 0.043047, "activity_30": 0.043221}, "fair_value": 0.040546, "trend_signal": 0, "relative_strength": 3.304318, "market_dynamics": -0.560609, "volatility": 1.770378, "volume_expansion": -52.819252, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04231, "high": 0.04773, "low": 0.04217, "close": 0.04706, "volume": 126359769.0, "quote_volume": 5796292.91196}, "trend_line": 0.043469, "activity_lines": {"activity_5": 0.044259, "activity_10": 0.043592, "activity_20": 0.043409, "activity_30": 0.043463}, "fair_value": 0.04067, "trend_signal": 0, "relative_strength": 13.451097, "market_dynamics": 0.12502, "volatility": 3.330204, "volume_expansion": 153.740818, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.04705, "high": 0.04887, "low": 0.0435, "close": 0.04457, "volume": 181989655.0, "quote_volume": 8214183.90114}, "trend_line": 0.043513, "activity_lines": {"activity_5": 0.044523, "activity_10": 0.043832, "activity_20": 0.043518, "activity_30": 0.043534}, "fair_value": 0.04078, "trend_signal": 1, "relative_strength": 6.292934, "market_dynamics": 0.283343, "volatility": 3.670196, "volume_expansion": 217.648645, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04458, "high": 0.0448, "low": 0.04289, "close": 0.04309, "volume": 76158558.0, "quote_volume": 3326062.63209}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.044163, "activity_10": 0.043767, "activity_20": 0.043477, "activity_30": 0.043506}, "fair_value": 0.040909, "trend_signal": 1, "relative_strength": 3.047573, "market_dynamics": 0.459108, "volatility": 3.789633, "volume_expansion": 30.013851, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.04308, "high": 0.04323, "low": 0.0411, "close": 0.04155, "volume": 96073245.0, "quote_volume": 4040324.52426}, "trend_line": 0.04341, "activity_lines": {"activity_5": 0.043351, "activity_10": 0.04343, "activity_20": 0.043298, "activity_30": 0.043383}, "fair_value": 0.04102, "trend_signal": 0, "relative_strength": -2.776117, "market_dynamics": 0.696514, "volatility": 3.885926, "volume_expansion": 56.485105, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.04154, "high": 0.04257, "low": 0.04114, "close": 0.04237, "volume": 70619768.0, "quote_volume": 2954049.02512}, "trend_line": 0.043428, "activity_lines": {"activity_5": 0.042901, "activity_10": 0.043264, "activity_20": 0.043204, "activity_30": 0.043316}, "fair_value": 0.041146, "trend_signal": 0, "relative_strength": -2.190095, "market_dynamics": 0.239881, "volatility": 3.921739, "volume_expansion": 14.330107, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.04237, "high": 0.04301, "low": 0.04138, "close": 0.04261, "volume": 59090673.0, "quote_volume": 2483471.16149}, "trend_line": 0.043425, "activity_lines": {"activity_5": 0.042529, "activity_10": 0.043141, "activity_20": 0.043148, "activity_30": 0.043263}, "fair_value": 0.041258, "trend_signal": 0, "relative_strength": -2.18364, "market_dynamics": -0.138271, "volatility": 3.862123, "volume_expansion": -6.156136, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.04263, "high": 0.04299, "low": 0.04146, "close": 0.04243, "volume": 59447021.0, "quote_volume": 2510054.72252}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.042981, "activity_20": 0.043082, "activity_30": 0.043199}, "fair_value": 0.041374, "trend_signal": 0, "relative_strength": -2.597105, "market_dynamics": -0.315828, "volatility": 3.82126, "volume_expansion": -7.766753, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.04244, "high": 0.04258, "low": 0.04134, "close": 0.04167, "volume": 50927875.0, "quote_volume": 2128451.80541}, "trend_line": 0.043358, "activity_lines": {"activity_5": 0.042146, "activity_10": 0.042687, "activity_20": 0.042945, "activity_30": 0.043085}, "fair_value": 0.041481, "trend_signal": 0, "relative_strength": -3.868669, "market_dynamics": -0.426134, "volatility": 3.819043, "volume_expansion": -20.992919, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.04167, "high": 0.04254, "low": 0.04122, "close": 0.0418, "volume": 62382404.0, "quote_volume": 2605341.52922}, "trend_line": 0.043305, "activity_lines": {"activity_5": 0.042037, "activity_10": 0.042459, "activity_20": 0.042826, "activity_30": 0.042984}, "fair_value": 0.041582, "trend_signal": 0, "relative_strength": -3.67897, "market_dynamics": -0.512956, "volatility": 3.81285, "volume_expansion": -4.181822, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0418, "high": 0.04225, "low": 0.04118, "close": 0.0416, "volume": 37842087.0, "quote_volume": 1569683.4788}, "trend_line": 0.043129, "activity_lines": {"activity_5": 0.041845, "activity_10": 0.042214, "activity_20": 0.042693, "activity_30": 0.042874}, "fair_value": 0.041694, "trend_signal": 0, "relative_strength": -5.358211, "market_dynamics": -0.674485, "volatility": 3.814016, "volume_expansion": -41.818173, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0416, "high": 0.04185, "low": 0.04122, "close": 0.04155, "volume": 25593893.0, "quote_volume": 1062392.37124}, "trend_line": 0.043061, "activity_lines": {"activity_5": 0.041688, "activity_10": 0.041973, "activity_20": 0.042564, "activity_30": 0.042773}, "fair_value": 0.041802, "trend_signal": 0, "relative_strength": -5.183451, "market_dynamics": -0.816711, "volatility": 3.810822, "volume_expansion": -60.577297, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.04156, "high": 0.04255, "low": 0.0411, "close": 0.04176, "volume": 43549729.0, "quote_volume": 1815001.70708}, "trend_line": 0.043025, "activity_lines": {"activity_5": 0.041671, "activity_10": 0.04187, "activity_20": 0.042466, "activity_30": 0.042689}, "fair_value": 0.041919, "trend_signal": 0, "relative_strength": -5.243789, "market_dynamics": -0.86723, "volatility": 3.704317, "volume_expansion": -31.869146, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04177, "high": 0.04192, "low": 0.04122, "close": 0.04143, "volume": 30651068.0, "quote_volume": 1271228.47247}, "trend_line": 0.042915, "activity_lines": {"activity_5": 0.041589, "activity_10": 0.041759, "activity_20": 0.042341, "activity_30": 0.042586}, "fair_value": 0.042038, "trend_signal": 0, "relative_strength": -4.752907, "market_dynamics": -0.94318, "volatility": 3.658828, "volume_expansion": -52.104623, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.04143, "high": 0.04226, "low": 0.04123, "close": 0.04183, "volume": 39174754.0, "quote_volume": 1628828.39638}, "trend_line": 0.042872, "activity_lines": {"activity_5": 0.041657, "activity_10": 0.04175, "activity_20": 0.042264, "activity_30": 0.042516}, "fair_value": 0.042155, "trend_signal": 0, "relative_strength": -3.876705, "market_dynamics": -0.885546, "volatility": 3.654684, "volume_expansion": -39.540293, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.04184, "high": 0.04208, "low": 0.04107, "close": 0.04137, "volume": 34662908.0, "quote_volume": 1435446.4543}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.041569, "activity_10": 0.041653, "activity_20": 0.042147, "activity_30": 0.042419}, "fair_value": 0.042272, "trend_signal": 0, "relative_strength": -4.453044, "market_dynamics": -0.949615, "volatility": 1.917639, "volume_expansion": -45.476712, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.04136, "high": 0.04218, "low": 0.04017, "close": 0.04086, "volume": 100786300.0, "quote_volume": 4146352.23192}, "trend_line": 0.042626, "activity_lines": {"activity_5": 0.041326, "activity_10": 0.041481, "activity_20": 0.041987, "activity_30": 0.042298}, "fair_value": 0.042378, "trend_signal": 0, "relative_strength": -3.356545, "market_dynamics": -0.988833, "volatility": 1.490801, "volume_expansion": 50.41931, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.04087, "high": 0.04199, "low": 0.0405, "close": 0.04158, "volume": 31491177.0, "quote_volume": 1297244.24488}, "trend_line": 0.042585, "activity_lines": {"activity_5": 0.041369, "activity_10": 0.041472, "activity_20": 0.041902, "activity_30": 0.04223}, "fair_value": 0.042478, "trend_signal": 0, "relative_strength": -1.103097, "market_dynamics": -0.975684, "volatility": 1.402162, "volume_expansion": -53.341201, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.04158, "high": 0.04207, "low": 0.0409, "close": 0.04136, "volume": 35254067.0, "quote_volume": 1465370.84822}, "trend_line": 0.042541, "activity_lines": {"activity_5": 0.041351, "activity_10": 0.041438, "activity_20": 0.041801, "activity_30": 0.042151}, "fair_value": 0.042553, "trend_signal": 0, "relative_strength": -2.784785, "market_dynamics": -0.975554, "volatility": 1.064325, "volume_expansion": -45.256353, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.04135, "high": 0.04403, "low": 0.04047, "close": 0.04319, "volume": 93263033.0, "quote_volume": 3916697.21104}, "trend_line": 0.042549, "activity_lines": {"activity_5": 0.041948, "activity_10": 0.041743, "activity_20": 0.041888, "activity_30": 0.042193}, "fair_value": 0.042637, "trend_signal": 0, "relative_strength": 5.404098, "market_dynamics": -0.372467, "volatility": 1.493907, "volume_expansion": 46.050081, "expectation": {"probability": 41.597, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04319, "high": 0.04688, "low": 0.04223, "close": 0.04654, "volume": 227072487.0, "quote_volume": 10190354.23021}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.043571, "activity_10": 0.042632, "activity_20": 0.042291, "activity_30": 0.042451}, "fair_value": 0.042737, "trend_signal": 0, "relative_strength": 12.590293, "market_dynamics": 0.311579, "volatility": 2.467868, "volume_expansion": 206.359885, "expectation": {"probability": 41.541, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04655, "high": 0.05458, "low": 0.0451, "close": 0.0515, "volume": 275003713.0, "quote_volume": 13555458.68612}, "trend_line": 0.042906, "activity_lines": {"activity_5": 0.046502, "activity_10": 0.044332, "activity_20": 0.043147, "activity_30": 0.043022}, "fair_value": 0.042862, "trend_signal": 1, "relative_strength": 23.926146, "market_dynamics": 0.979827, "volatility": 3.537957, "volume_expansion": 237.213869, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.05147, "high": 0.05271, "low": 0.04549, "close": 0.04651, "volume": 192706829.0, "quote_volume": 9438376.70658}, "trend_line": 0.043035, "activity_lines": {"activity_5": 0.047061, "activity_10": 0.044945, "activity_20": 0.043507, "activity_30": 0.043254}, "fair_value": 0.042951, "trend_signal": 1, "relative_strength": 9.16773, "market_dynamics": 1.497267, "volatility": 4.507221, "volume_expansion": 134.757597, "expectation": {"probability": 41.357, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04652, "high": 0.04847, "low": 0.04282, "close": 0.04328, "volume": 101487624.0, "quote_volume": 4594796.05633}, "trend_line": 0.043027, "activity_lines": {"activity_5": 0.046214, "activity_10": 0.044883, "activity_20": 0.04355, "activity_30": 0.04327}, "fair_value": 0.043021, "trend_signal": 1, "relative_strength": -0.404885, "market_dynamics": 1.335037, "volatility": 4.940223, "volume_expansion": 21.754906, "expectation": {"probability": 39.421, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.04328, "high": 0.04535, "low": 0.0424, "close": 0.04409, "volume": 77064051.0, "quote_volume": 3336924.70242}, "trend_line": 0.043072, "activity_lines": {"activity_5": 0.045509, "activity_10": 0.044936, "activity_20": 0.043669, "activity_30": 0.043339}, "fair_value": 0.043103, "trend_signal": 1, "relative_strength": 1.615252, "market_dynamics": 1.033552, "volatility": 4.948443, "volume_expansion": -6.479722, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04407, "high": 0.04407, "low": 0.04137, "close": 0.04161, "volume": 69291255.0, "quote_volume": 2933906.99434}, "trend_line": 0.043048, "activity_lines": {"activity_5": 0.043918, "activity_10": 0.044496, "activity_20": 0.04354, "activity_30": 0.043244}, "fair_value": 0.043135, "trend_signal": 1, "relative_strength": -7.674645, "market_dynamics": 0.580841, "volatility": 5.19757, "volume_expansion": -15.844479, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04162, "high": 0.04293, "low": 0.04143, "close": 0.04274, "volume": 59975445.0, "quote_volume": 2534995.54894}, "trend_line": 0.043059, "activity_lines": {"activity_5": 0.043032, "activity_10": 0.044257, "activity_20": 0.043522, "activity_30": 0.043224}, "fair_value": 0.043173, "trend_signal": 0, "relative_strength": -6.642213, "market_dynamics": 0.221197, "volatility": 5.239515, "volume_expansion": -27.19782, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.04273, "high": 0.04444, "low": 0.04199, "close": 0.04313, "volume": 49766531.0, "quote_volume": 2148984.68116}, "trend_line": 0.043076, "activity_lines": {"activity_5": 0.04286, "activity_10": 0.044056, "activity_20": 0.043541, "activity_30": 0.043229}, "fair_value": 0.043198, "trend_signal": 0, "relative_strength": -7.124546, "market_dynamics": 0.070479, "volatility": 5.232483, "volume_expansion": -39.233047, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.04312, "high": 0.0446, "low": 0.04292, "close": 0.04405, "volume": 42502931.0, "quote_volume": 1861511.90503}, "trend_line": 0.043078, "activity_lines": {"activity_5": 0.04322, "activity_10": 0.043993, "activity_20": 0.043643, "activity_30": 0.043292}, "fair_value": 0.04324, "trend_signal": 1, "relative_strength": -5.332318, "market_dynamics": -0.049585, "volatility": 5.249715, "volume_expansion": -47.833876, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.04404, "high": 0.04425, "low": 0.04152, "close": 0.04179, "volume": 47182872.0, "quote_volume": 2014251.38422}, "trend_line": 0.043041, "activity_lines": {"activity_5": 0.042775, "activity_10": 0.04347, "activity_20": 0.04352, "activity_30": 0.043209}, "fair_value": 0.043275, "trend_signal": 0, "relative_strength": -10.9005, "market_dynamics": -0.148963, "volatility": 5.437184, "volume_expansion": -41.544686, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.04182, "high": 0.04417, "low": 0.04146, "close": 0.0435, "volume": 92015337.0, "quote_volume": 3929629.41351}, "trend_line": 0.043081, "activity_lines": {"activity_5": 0.043054, "activity_10": 0.043284, "activity_20": 0.043559, "activity_30": 0.043238}, "fair_value": 0.043313, "trend_signal": 0, "relative_strength": -8.012151, "market_dynamics": -0.180721, "volatility": 5.508019, "volume_expansion": 10.297342, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.04349, "high": 0.04442, "low": 0.04263, "close": 0.04298, "volume": 45832530.0, "quote_volume": 1999812.12431}, "trend_line": 0.042945, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.043059, "activity_20": 0.04354, "activity_30": 0.043232}, "fair_value": 0.043338, "trend_signal": 1, "relative_strength": -6.547182, "market_dynamics": -0.276599, "volatility": 5.516124, "volume_expansion": -45.719678, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04295, "high": 0.04334, "low": 0.04213, "close": 0.04259, "volume": 39224994.0, "quote_volume": 1674988.00048}, "trend_line": 0.042879, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042917, "activity_20": 0.043476, "activity_30": 0.043209}, "fair_value": 0.043365, "trend_signal": 0, "relative_strength": -8.627096, "market_dynamics": -0.411342, "volatility": 5.521481, "volume_expansion": -53.425833, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0426, "high": 0.04312, "low": 0.0416, "close": 0.0419, "volume": 36381009.0, "quote_volume": 1539455.38377}, "trend_line": 0.042839, "activity_lines": {"activity_5": 0.042506, "activity_10": 0.042722, "activity_20": 0.043343, "activity_30": 0.043146}, "fair_value": 0.043391, "trend_signal": 0, "relative_strength": -8.751158, "market_dynamics": -0.487001, "volatility": 5.422384, "volume_expansion": -56.949114, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0419, "high": 0.04194, "low": 0.00066, "close": 0.02131, "volume": 1213883282.0, "quote_volume": 18232381.43158}, "trend_line": 0.042164, "activity_lines": {"activity_5": 0.035425, "activity_10": 0.038807, "activity_20": 0.041247, "activity_30": 0.041757}, "fair_value": 0.043254, "trend_signal": 0, "relative_strength": -49.443137, "market_dynamics": -0.718964, "volatility": 13.435397, "volume_expansion": 747.432829, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02131, "high": 0.02311, "low": 0.01878, "close": 0.01894, "volume": 955859630.0, "quote_volume": 19926614.16559}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.02892, "activity_10": 0.034877, "activity_20": 0.039023, "activity_30": 0.040258}, "fair_value": 0.043123, "trend_signal": 0, "relative_strength": -53.675373, "market_dynamics": -0.885229, "volatility": 12.882189, "volume_expansion": 404.938322, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01893, "high": 0.0208, "low": 0.018, "close": 0.01982, "volume": 572761861.0, "quote_volume": 11072407.00486}, "trend_line": 0.040624, "activity_lines": {"activity_5": 0.024345, "activity_10": 0.031518, "activity_20": 0.036989, "activity_30": 0.038867}, "fair_value": 0.042966, "trend_signal": 0, "relative_strength": -52.82506, "market_dynamics": -1.048202, "volatility": 13.091586, "volume_expansion": 169.027281, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01984, "high": 0.02112, "low": 0.01901, "close": 0.0201, "volume": 395876622.0, "quote_volume": 7850720.20589}, "trend_line": 0.039879, "activity_lines": {"activity_5": 0.021408, "activity_10": 0.028627, "activity_20": 0.035083, "activity_30": 0.037543}, "fair_value": 0.042823, "trend_signal": 0, "relative_strength": -51.698023, "market_dynamics": -1.188557, "volatility": 13.16438, "volume_expansion": 71.285955, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02011, "high": 0.02033, "low": 0.01704, "close": 0.01862, "volume": 382197612.0, "quote_volume": 6982828.43122}, "trend_line": 0.039111, "activity_lines": {"activity_5": 0.019477, "activity_10": 0.025885, "activity_20": 0.033137, "activity_30": 0.036172}, "fair_value": 0.042678, "trend_signal": 0, "relative_strength": -53.875923, "market_dynamics": -1.243088, "volatility": 13.081324, "volume_expansion": 53.821984, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01863, "high": 0.02183, "low": 0.01838, "close": 0.01975, "volume": 625211637.0, "quote_volume": 12280516.70289}, "trend_line": 0.038376, "activity_lines": {"activity_5": 0.019474, "activity_10": 0.023812, "activity_20": 0.031408, "activity_30": 0.034923}, "fair_value": 0.042548, "trend_signal": 0, "relative_strength": -49.535494, "market_dynamics": -1.207502, "volatility": 13.367584, "volume_expansion": 127.296034, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01977, "high": 0.02037, "low": 0.01728, "close": 0.01765, "volume": 325967343.0, "quote_volume": 6174025.62924}, "trend_line": 0.037578, "activity_lines": {"activity_5": 0.018875, "activity_10": 0.021757, "activity_20": 0.02959, "activity_30": 0.033585}, "fair_value": 0.042366, "trend_signal": 0, "relative_strength": -53.25946, "market_dynamics": -1.216498, "volatility": 13.338247, "volume_expansion": 16.412894, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01764, "high": 0.01784, "low": 0.01593, "close": 0.01695, "volume": 212075574.0, "quote_volume": 3556969.97457}, "trend_line": 0.036758, "activity_lines": {"activity_5": 0.018129, "activity_10": 0.020045, "activity_20": 0.027843, "activity_30": 0.032255}, "fair_value": 0.042203, "trend_signal": 0, "relative_strength": -53.796932, "market_dynamics": -1.22248, "volatility": 13.24666, "volume_expansion": -23.400605, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01693, "high": 0.01731, "low": 0.0164, "close": 0.01661, "volume": 76788299.0, "quote_volume": 1295832.52756}, "trend_line": 0.035919, "activity_lines": {"activity_5": 0.017461, "activity_10": 0.018744, "activity_20": 0.026228, "activity_30": 0.030955}, "fair_value": 0.042045, "trend_signal": 0, "relative_strength": -54.442074, "market_dynamics": -1.243871, "volatility": 13.125452, "volume_expansion": -71.671872, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0166, "high": 0.01684, "low": 0.01605, "close": 0.01629, "volume": 100921686.0, "quote_volume": 1660579.54284}, "trend_line": 0.035081, "activity_lines": {"activity_5": 0.016919, "activity_10": 0.017858, "activity_20": 0.024725, "activity_30": 0.029688}, "fair_value": 0.041882, "trend_signal": 0, "relative_strength": -55.314869, "market_dynamics": -1.314469, "volatility": 13.157622, "volume_expansion": -62.764887, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01628, "high": 0.01828, "low": 0.01601, "close": 0.01785, "volume": 214791810.0, "quote_volume": 3691114.92684}, "trend_line": 0.034282, "activity_lines": {"activity_5": 0.017053, "activity_10": 0.017721, "activity_20": 0.023499, "activity_30": 0.028577}, "fair_value": 0.041711, "trend_signal": 0, "relative_strength": -51.224183, "market_dynamics": -1.249123, "volatility": 13.507277, "volume_expansion": -22.716024, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01781, "high": 0.018, "low": 0.01623, "close": 0.01627, "volume": 197811408.0, "quote_volume": 3359508.55893}, "trend_line": 0.033445, "activity_lines": {"activity_5": 0.016786, "activity_10": 0.017359, "activity_20": 0.022248, "activity_30": 0.027415}, "fair_value": 0.04153, "trend_signal": 0, "relative_strength": -53.956017, "market_dynamics": -1.147175, "volatility": 13.502432, "volume_expansion": -30.434176, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01628, "high": 0.01708, "low": 0.01563, "close": 0.01608, "volume": 133135127.0, "quote_volume": 2197860.49653}, "trend_line": 0.032619, "activity_lines": {"activity_5": 0.016548, "activity_10": 0.017012, "activity_20": 0.021099, "activity_30": 0.026294}, "fair_value": 0.041346, "trend_signal": 0, "relative_strength": -53.512805, "market_dynamics": -0.983994, "volatility": 13.496386, "volume_expansion": -53.774035, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01609, "high": 0.01809, "low": 0.01598, "close": 0.01779, "volume": 228644249.0, "quote_volume": 3909445.40601}, "trend_line": 0.031826, "activity_lines": {"activity_5": 0.016938, "activity_10": 0.017043, "activity_20": 0.02024, "activity_30": 0.025337}, "fair_value": 0.041182, "trend_signal": 0, "relative_strength": -49.054323, "market_dynamics": -0.721166, "volatility": 14.099344, "volume_expansion": -23.003295, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01781, "high": 0.01869, "low": 0.01756, "close": 0.01852, "volume": 256681146.0, "quote_volume": 4635861.08373}, "trend_line": 0.031065, "activity_lines": {"activity_5": 0.017493, "activity_10": 0.01725, "activity_20": 0.019572, "activity_30": 0.024479}, "fair_value": 0.041031, "trend_signal": 0, "relative_strength": -46.713967, "market_dynamics": -0.377089, "volatility": 6.908453, "volume_expansion": -16.570464, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01851, "high": 0.01988, "low": 0.01767, "close": 0.0189, "volume": 163764065.0, "quote_volume": 3066048.1131}, "trend_line": 0.030255, "activity_lines": {"activity_5": 0.018025, "activity_10": 0.017527, "activity_20": 0.019061, "activity_30": 0.023694}, "fair_value": 0.040844, "trend_signal": 0, "relative_strength": -45.218858, "market_dynamics": -0.049783, "volatility": 6.303264, "volume_expansion": -47.761203, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0189, "high": 0.01921, "low": 0.01842, "close": 0.01874, "volume": 110400612.0, "quote_volume": 2075609.1204}, "trend_line": 0.029329, "activity_lines": {"activity_5": 0.018435, "activity_10": 0.01779, "activity_20": 0.018643, "activity_30": 0.022951}, "fair_value": 0.04069, "trend_signal": 0, "relative_strength": -46.282658, "market_dynamics": 0.20741, "volatility": 6.183124, "volume_expansion": -64.886477, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01875, "high": 0.02122, "low": 0.01854, "close": 0.01868, "volume": 358089637.0, "quote_volume": 7054530.39288}, "trend_line": 0.028235, "activity_lines": {"activity_5": 0.018659, "activity_10": 0.018023, "activity_20": 0.018338, "activity_30": 0.022264}, "fair_value": 0.040539, "trend_signal": 0, "relative_strength": -45.471429, "market_dynamics": 0.424793, "volatility": 6.166762, "volume_expansion": 8.504324, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01867, "high": 0.01879, "low": 0.01786, "close": 0.01831, "volume": 130533588.0, "quote_volume": 2400219.12679}, "trend_line": 0.027295, "activity_lines": {"activity_5": 0.018587, "activity_10": 0.018157, "activity_20": 0.018114, "activity_30": 0.021624}, "fair_value": 0.040368, "trend_signal": 0, "relative_strength": -45.200142, "market_dynamics": 0.420578, "volatility": 5.877409, "volume_expansion": -60.986864, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01831, "high": 0.01856, "low": 0.01744, "close": 0.01765, "volume": 195548694.0, "quote_volume": 3522757.42264}, "trend_line": 0.02644, "activity_lines": {"activity_5": 0.018261, "activity_10": 0.01814, "activity_20": 0.017942, "activity_30": 0.021002}, "fair_value": 0.04019, "trend_signal": 0, "relative_strength": -44.851516, "market_dynamics": 0.417226, "volatility": 5.695316, "volume_expansion": -42.913357, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01766, "high": 0.02, "low": 0.01651, "close": 0.01967, "volume": 747742949.0, "quote_volume": 14037182.23809}, "trend_line": 0.025626, "activity_lines": {"activity_5": 0.018665, "activity_10": 0.018466, "activity_20": 0.018078, "activity_30": 0.020565}, "fair_value": 0.040039, "trend_signal": 0, "relative_strength": -36.67142, "market_dynamics": 0.626709, "volatility": 5.765702, "volume_expansion": 134.225828, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01965, "high": 0.02033, "low": 0.01939, "close": 0.01968, "volume": 321408577.0, "quote_volume": 6340380.56956}, "trend_line": 0.024895, "activity_lines": {"activity_5": 0.019022, "activity_10": 0.01876, "activity_20": 0.018223, "activity_30": 0.020181}, "fair_value": 0.039882, "trend_signal": 0, "relative_strength": -36.501644, "market_dynamics": 0.682356, "volatility": 5.612401, "volume_expansion": 11.787435, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01968, "high": 0.02044, "low": 0.01946, "close": 0.01987, "volume": 89430972.0, "quote_volume": 1777963.86955}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.019379, "activity_10": 0.019027, "activity_20": 0.018382, "activity_30": 0.019857}, "fair_value": 0.039737, "trend_signal": 0, "relative_strength": -35.364587, "market_dynamics": 0.754554, "volatility": 5.541926, "volume_expansion": -66.04116, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01987, "high": 0.02274, "low": 0.01947, "close": 0.02198, "volume": 397772496.0, "quote_volume": 8499816.67941}, "trend_line": 0.023428, "activity_lines": {"activity_5": 0.020361, "activity_10": 0.019609, "activity_20": 0.018742, "activity_30": 0.019718}, "fair_value": 0.039676, "trend_signal": 0, "relative_strength": -27.953308, "market_dynamics": 0.97495, "volatility": 5.926425, "volume_expansion": 50.988319, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02197, "high": 0.02446, "low": 0.01869, "close": 0.02224, "volume": 1078112177.0, "quote_volume": 23547988.47266}, "trend_line": 0.022701, "activity_lines": {"activity_5": 0.021184, "activity_10": 0.020161, "activity_20": 0.019118, "activity_30": 0.019641}, "fair_value": 0.039554, "trend_signal": 0, "relative_strength": -23.549477, "market_dynamics": 1.082882, "volatility": 5.577721, "volume_expansion": 261.489534, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02221, "high": 0.02238, "low": 0.01813, "close": 0.01853, "volume": 311299635.0, "quote_volume": 6342790.59572}, "trend_line": 0.021926, "activity_lines": {"activity_5": 0.020465, "activity_10": 0.019972, "activity_20": 0.019123, "activity_30": 0.019372}, "fair_value": 0.039379, "trend_signal": 0, "relative_strength": -32.234966, "market_dynamics": 1.00936, "volatility": 6.857024, "volume_expansion": 10.17662, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01854, "high": 0.01879, "low": 0.01705, "close": 0.01735, "volume": 252799679.0, "quote_volume": 4499257.12804}, "trend_line": 0.021054, "activity_lines": {"activity_5": 0.019428, "activity_10": 0.019575, "activity_20": 0.019022, "activity_30": 0.019077}, "fair_value": 0.039197, "trend_signal": 0, "relative_strength": -37.136007, "market_dynamics": 0.89066, "volatility": 7.110058, "volume_expansion": -9.354284, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01736, "high": 0.01774, "low": 0.01574, "close": 0.01658, "volume": 229151081.0, "quote_volume": 3813440.33541}, "trend_line": 0.020174, "activity_lines": {"activity_5": 0.01829, "activity_10": 0.019063, "activity_20": 0.018849, "activity_30": 0.018789}, "fair_value": 0.039017, "trend_signal": 0, "relative_strength": -37.521863, "market_dynamics": 0.548905, "volatility": 6.667332, "volume_expansion": -18.084672, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01658, "high": 0.01789, "low": 0.01628, "close": 0.01745, "volume": 145724191.0, "quote_volume": 2466707.66587}, "trend_line": 0.019336, "activity_lines": {"activity_5": 0.017661, "activity_10": 0.018747, "activity_20": 0.018761, "activity_30": 0.018613}, "fair_value": 0.038854, "trend_signal": 0, "relative_strength": -34.612028, "market_dynamics": 0.18227, "volatility": 6.727202, "volume_expansion": -48.541572, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01745, "high": 0.01777, "low": 0.01693, "close": 0.0174, "volume": 150712489.0, "quote_volume": 2613756.85786}, "trend_line": 0.018519, "activity_lines": {"activity_5": 0.017318, "activity_10": 0.018438, "activity_20": 0.018663, "activity_30": 0.018488}, "fair_value": 0.038692, "trend_signal": 0, "relative_strength": -33.216744, "market_dynamics": 0.066578, "volatility": 6.698403, "volume_expansion": -47.243879, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01739, "high": 0.01777, "low": 0.01717, "close": 0.01733, "volume": 107231381.0, "quote_volume": 1873928.5127}, "trend_line": 0.018387, "activity_lines": {"activity_5": 0.017274, "activity_10": 0.018121, "activity_20": 0.018554, "activity_30": 0.018411}, "fair_value": 0.038536, "trend_signal": 0, "relative_strength": -34.064017, "market_dynamics": 0.028635, "volatility": 6.697067, "volume_expansion": -61.744027, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01732, "high": 0.01814, "low": 0.01708, "close": 0.01734, "volume": 131125686.0, "quote_volume": 2296408.84328}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.017848, "activity_20": 0.018448, "activity_30": 0.018344}, "fair_value": 0.038376, "trend_signal": 0, "relative_strength": -33.840514, "market_dynamics": 0.047903, "volatility": 6.697799, "volume_expansion": -52.656297, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01735, "high": 0.01755, "low": 0.01589, "close": 0.01595, "volume": 99919698.0, "quote_volume": 1658791.56241}, "trend_line": 0.018204, "activity_lines": {"activity_5": 0.01689, "activity_10": 0.017365, "activity_20": 0.018205, "activity_30": 0.01819}, "fair_value": 0.038205, "trend_signal": 0, "relative_strength": -36.377218, "market_dynamics": -0.06586, "volatility": 6.980405, "volume_expansion": -63.705772, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01596, "high": 0.01693, "low": 0.01584, "close": 0.01635, "volume": 112304833.0, "quote_volume": 1843062.09829}, "trend_line": 0.018079, "activity_lines": {"activity_5": 0.016642, "activity_10": 0.017025, "activity_20": 0.018, "activity_30": 0.01807}, "fair_value": 0.038019, "trend_signal": 0, "relative_strength": -32.828126, "market_dynamics": -0.170909, "volatility": 6.978152, "volume_expansion": -58.326543, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01634, "high": 0.01759, "low": 0.01472, "close": 0.0153, "volume": 242015545.0, "quote_volume": 3908852.90556}, "trend_line": 0.017969, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016598, "activity_20": 0.017703, "activity_30": 0.017891}, "fair_value": 0.037833, "trend_signal": 0, "relative_strength": -34.809077, "market_dynamics": -0.294417, "volatility": 6.317067, "volume_expansion": -9.949178, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0153, "high": 0.0155, "low": 0.01432, "close": 0.01452, "volume": 131814891.0, "quote_volume": 1971864.16482}, "trend_line": 0.017794, "activity_lines": {"activity_5": 0.015473, "activity_10": 0.016155, "activity_20": 0.017346, "activity_30": 0.017668}, "fair_value": 0.037647, "trend_signal": 0, "relative_strength": -33.617469, "market_dynamics": -0.46026, "volatility": 6.361706, "volume_expansion": -50.660129, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01452, "high": 0.01518, "low": 0.01444, "close": 0.0146, "volume": 43124391.0, "quote_volume": 636446.65521}, "trend_line": 0.017693, "activity_lines": {"activity_5": 0.015042, "activity_10": 0.015799, "activity_20": 0.017018, "activity_30": 0.017462}, "fair_value": 0.037445, "trend_signal": 0, "relative_strength": -32.764393, "market_dynamics": -0.561117, "volatility": 6.349077, "volume_expansion": -83.652193, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01461, "high": 0.01481, "low": 0.01377, "close": 0.01417, "volume": 92515013.0, "quote_volume": 1331918.3767}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.014651, "activity_10": 0.015415, "activity_20": 0.016668, "activity_30": 0.017235}, "fair_value": 0.037241, "trend_signal": 0, "relative_strength": -32.41335, "market_dynamics": -0.726343, "volatility": 5.303235, "volume_expansion": -63.069982, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01418, "high": 0.01444, "low": 0.01338, "close": 0.01368, "volume": 62319052.0, "quote_volume": 869989.1504}, "trend_line": 0.017502, "activity_lines": {"activity_5": 0.014215, "activity_10": 0.014985, "activity_20": 0.016294, "activity_30": 0.016982}, "fair_value": 0.037034, "trend_signal": 0, "relative_strength": -31.671339, "market_dynamics": -0.90836, "volatility": 5.178969, "volume_expansion": -74.7802, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01368, "high": 0.01728, "low": 0.01344, "close": 0.01613, "volume": 973190844.0, "quote_volume": 15434723.92404}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.01507, "activity_20": 0.016174, "activity_30": 0.016894}, "fair_value": 0.036844, "trend_signal": 0, "relative_strength": -17.926927, "market_dynamics": -0.589542, "volatility": 6.316602, "volume_expansion": 240.29344, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01613, "high": 0.01676, "low": 0.01592, "close": 0.01631, "volume": 315981363.0, "quote_volume": 5154015.49614}, "trend_line": 0.017446, "activity_lines": {"activity_5": 0.015337, "activity_10": 0.015211, "activity_20": 0.01608, "activity_30": 0.016817}, "fair_value": 0.036652, "trend_signal": 0, "relative_strength": -13.883998, "market_dynamics": -0.253236, "volatility": 6.136645, "volume_expansion": 19.509876, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0163, "high": 0.01645, "low": 0.01592, "close": 0.01599, "volume": 133838064.0, "quote_volume": 2159275.25915}, "trend_line": 0.017436, "activity_lines": {"activity_5": 0.015674, "activity_10": 0.015312, "activity_20": 0.01597, "activity_30": 0.016723}, "fair_value": 0.036456, "trend_signal": 0, "relative_strength": -9.142322, "market_dynamics": 0.101919, "volatility": 6.048812, "volume_expansion": -47.518431, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01599, "high": 0.01672, "low": 0.01415, "close": 0.01613, "volume": 257470170.0, "quote_volume": 4100871.28591}, "trend_line": 0.017438, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.015463, "activity_20": 0.015892, "activity_30": 0.016639}, "fair_value": 0.036265, "trend_signal": 0, "relative_strength": -4.949768, "market_dynamics": 0.557619, "volatility": 5.875804, "volume_expansion": -2.259106, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01614, "high": 0.01632, "low": 0.01575, "close": 0.01603, "volume": 67262800.0, "quote_volume": 1080978.27894}, "trend_line": 0.017379, "activity_lines": {"activity_5": 0.016093, "activity_10": 0.015592, "activity_20": 0.015822, "activity_30": 0.016548}, "fair_value": 0.036077, "trend_signal": 0, "relative_strength": -3.60098, "market_dynamics": 0.549019, "volatility": 5.87598, "volume_expansion": -72.756588, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01603, "high": 0.01641, "low": 0.01592, "close": 0.01606, "volume": 62326739.0, "quote_volume": 1004118.63903}, "trend_line": 0.017297, "activity_lines": {"activity_5": 0.016073, "activity_10": 0.015733, "activity_20": 0.015783, "activity_30": 0.016463}, "fair_value": 0.035882, "trend_signal": 0, "relative_strength": -4.152064, "market_dynamics": 0.578006, "volatility": 5.878081, "volume_expansion": -68.217893, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01605, "high": 0.01685, "low": 0.01597, "close": 0.01651, "volume": 93444951.0, "quote_volume": 1534439.09817}, "trend_line": 0.017218, "activity_lines": {"activity_5": 0.016209, "activity_10": 0.015941, "activity_20": 0.015816, "activity_30": 0.016412}, "fair_value": 0.035685, "trend_signal": 0, "relative_strength": -1.478156, "market_dynamics": 0.706686, "volatility": 5.934885, "volume_expansion": -49.54748, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01652, "high": 0.01725, "low": 0.01631, "close": 0.01684, "volume": 119747108.0, "quote_volume": 2012075.84934}, "trend_line": 0.017154, "activity_lines": {"activity_5": 0.016441, "activity_10": 0.016174, "activity_20": 0.01589, "activity_30": 0.016388}, "fair_value": 0.035495, "trend_signal": 0, "relative_strength": 3.310832, "market_dynamics": 0.852414, "volatility": 5.538004, "volume_expansion": -32.937709, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01684, "high": 0.01856, "low": 0.01661, "close": 0.01793, "volume": 153073199.0, "quote_volume": 2702756.83468}, "trend_line": 0.017129, "activity_lines": {"activity_5": 0.016979, "activity_10": 0.016564, "activity_20": 0.016071, "activity_30": 0.016438}, "fair_value": 0.035297, "trend_signal": 0, "relative_strength": 7.770419, "market_dynamics": 1.058026, "volatility": 5.729878, "volume_expansion": -12.408033, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01792, "high": 0.01966, "low": 0.01769, "close": 0.01812, "volume": 183438057.0, "quote_volume": 3390844.86541}, "trend_line": 0.017123, "activity_lines": {"activity_5": 0.017461, "activity_10": 0.01692, "activity_20": 0.016263, "activity_30": 0.016502}, "fair_value": 0.035107, "trend_signal": 0, "relative_strength": 9.625197, "market_dynamics": 1.251074, "volatility": 5.367436, "volume_expansion": 3.846884, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01811, "high": 0.02033, "low": 0.01801, "close": 0.01907, "volume": 260474966.0, "quote_volume": 4973321.83756}, "trend_line": 0.01717, "activity_lines": {"activity_5": 0.018121, "activity_10": 0.017368, "activity_20": 0.016543, "activity_30": 0.016627}, "fair_value": 0.034941, "trend_signal": 0, "relative_strength": 17.742217, "market_dynamics": 1.41048, "volatility": 5.135913, "volume_expansion": 43.015223, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01907, "high": 0.01933, "low": 0.01778, "close": 0.01889, "volume": 107190469.0, "quote_volume": 1982736.27614}, "trend_line": 0.017144, "activity_lines": {"activity_5": 0.018519, "activity_10": 0.01773, "activity_20": 0.016797, "activity_30": 0.016738}, "fair_value": 0.034768, "trend_signal": 0, "relative_strength": 18.500939, "market_dynamics": 1.465876, "volatility": 5.182086, "volume_expansion": -41.145818, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01891, "high": 0.02012, "low": 0.01874, "close": 0.01985, "volume": 115674779.0, "quote_volume": 2230133.2262}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.019079, "activity_10": 0.01822, "activity_20": 0.017136, "activity_30": 0.016913}, "fair_value": 0.034598, "trend_signal": 0, "relative_strength": 26.86619, "market_dynamics": 1.494667, "volatility": 5.047641, "volume_expansion": -36.216856, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01983, "high": 0.01984, "low": 0.0176, "close": 0.01834, "volume": 159356313.0, "quote_volume": 2961615.06993}, "trend_line": 0.017099, "activity_lines": {"activity_5": 0.018935, "activity_10": 0.018365, "activity_20": 0.017319, "activity_30": 0.01699}, "fair_value": 0.034422, "trend_signal": 0, "relative_strength": 22.429009, "market_dynamics": 1.471302, "volatility": 5.494012, "volume_expansion": -13.547502, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01833, "high": 0.01851, "low": 0.01754, "close": 0.01801, "volume": 155534828.0, "quote_volume": 2808788.09451}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018654, "activity_10": 0.01841, "activity_20": 0.017459, "activity_30": 0.017048}, "fair_value": 0.034241, "trend_signal": 1, "relative_strength": 13.323066, "market_dynamics": 1.328144, "volatility": 3.446876, "volume_expansion": -16.598693, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01802, "high": 0.01835, "low": 0.01711, "close": 0.01739, "volume": 129120552.0, "quote_volume": 2289891.92968}, "trend_line": 0.016805, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.018306, "activity_20": 0.017531, "activity_30": 0.017076}, "fair_value": 0.034062, "trend_signal": 1, "relative_strength": 6.739714, "market_dynamics": 1.133336, "volatility": 3.617488, "volume_expansion": -28.601507, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.01652, "close": 0.01691, "volume": 80951079.0, "quote_volume": 1367406.49965}, "trend_line": 0.016751, "activity_lines": {"activity_5": 0.017645, "activity_10": 0.01809, "activity_20": 0.017549, "activity_30": 0.017082}, "fair_value": 0.033881, "trend_signal": 1, "relative_strength": 5.211577, "market_dynamics": 0.802965, "volatility": 3.662245, "volume_expansion": -54.598828, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01691, "high": 0.01727, "low": 0.01662, "close": 0.01692, "volume": 114220912.0, "quote_volume": 1933877.72815}, "trend_line": 0.016737, "activity_lines": {"activity_5": 0.017251, "activity_10": 0.017869, "activity_20": 0.017556, "activity_30": 0.017093}, "fair_value": 0.0337, "trend_signal": 1, "relative_strength": 8.218128, "market_dynamics": 0.484853, "volatility": 3.661787, "volume_expansion": -37.191757, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01692, "high": 0.01698, "low": 0.01579, "close": 0.01598, "volume": 79652045.0, "quote_volume": 1284941.92243}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.01674, "activity_10": 0.017476, "activity_20": 0.017462, "activity_30": 0.017045}, "fair_value": 0.033525, "trend_signal": 1, "relative_strength": 2.304203, "market_dynamics": 0.091712, "volatility": 3.968649, "volume_expansion": -56.045172, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01598, "high": 0.01603, "low": 0.0155, "close": 0.01559, "volume": 58250408.0, "quote_volume": 920024.86693}, "trend_line": 0.016655, "activity_lines": {"activity_5": 0.016256, "activity_10": 0.017047, "activity_20": 0.017322, "activity_30": 0.016972}, "fair_value": 0.033352, "trend_signal": 0, "relative_strength": -1.572646, "market_dynamics": -0.26262, "volatility": 4.019854, "volume_expansion": -67.819229, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01559, "high": 0.01587, "low": 0.01547, "close": 0.01564, "volume": 42976125.0, "quote_volume": 673177.62387}, "trend_line": 0.016596, "activity_lines": {"activity_5": 0.01595, "activity_10": 0.016674, "activity_20": 0.017179, "activity_30": 0.016906}, "fair_value": 0.03318, "trend_signal": 0, "relative_strength": -1.66098, "market_dynamics": -0.51546, "volatility": 3.940556, "volume_expansion": -68.047312, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01563, "high": 0.01606, "low": 0.01541, "close": 0.01585, "volume": 51623949.0, "quote_volume": 810800.64783}, "trend_line": 0.016547, "activity_lines": {"activity_5": 0.015831, "activity_10": 0.016401, "activity_20": 0.017057, "activity_30": 0.016858}, "fair_value": 0.033011, "trend_signal": 0, "relative_strength": -2.710203, "market_dynamics": -0.741456, "volatility": 3.916672, "volume_expansion": -57.434562, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01584, "high": 0.01594, "low": 0.01528, "close": 0.01542, "volume": 36561074.0, "quote_volume": 568107.48843}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.015639, "activity_10": 0.016105, "activity_20": 0.016897, "activity_30": 0.016786}, "fair_value": 0.032844, "trend_signal": 0, "relative_strength": -4.850799, "market_dynamics": -0.846278, "volatility": 3.460812, "volume_expansion": -68.594871, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01542, "high": 0.0156, "low": 0.01496, "close": 0.01544, "volume": 41068516.0, "quote_volume": 626732.12609}, "trend_line": 0.016466, "activity_lines": {"activity_5": 0.015553, "activity_10": 0.015893, "activity_20": 0.016741, "activity_30": 0.016718}, "fair_value": 0.032678, "trend_signal": 0, "relative_strength": -5.296125, "market_dynamics": -0.882811, "volatility": 3.42921, "volume_expansion": -61.108418, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01544, "high": 0.01594, "low": 0.01462, "close": 0.01466, "volume": 57121443.0, "quote_volume": 870496.12292}, "trend_line": 0.016409, "activity_lines": {"activity_5": 0.015244, "activity_10": 0.015592, "activity_20": 0.016515, "activity_30": 0.016602}, "fair_value": 0.032501, "trend_signal": 0, "relative_strength": -7.966332, "market_dynamics": -0.954688, "volatility": 3.081182, "volume_expansion": -45.64541, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01467, "high": 0.01582, "low": 0.01466, "close": 0.01544, "volume": 42827421.0, "quote_volume": 654760.37576}, "trend_line": 0.016414, "activity_lines": {"activity_5": 0.015257, "activity_10": 0.015494, "activity_20": 0.016369, "activity_30": 0.016539}, "fair_value": 0.032326, "trend_signal": 0, "relative_strength": -3.266901, "market_dynamics": -0.979781, "volatility": 3.588067, "volume_expansion": -58.865435, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01544, "high": 0.01548, "low": 0.01491, "close": 0.01504, "volume": 21762436.0, "quote_volume": 332436.99333}, "trend_line": 0.016431, "activity_lines": {"activity_5": 0.015149, "activity_10": 0.015358, "activity_20": 0.016188, "activity_30": 0.016451}, "fair_value": 0.032125, "trend_signal": 0, "relative_strength": -3.656983, "market_dynamics": -1.029161, "volatility": 3.116388, "volume_expansion": -78.352573, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01505, "high": 0.01585, "low": 0.01425, "close": 0.01493, "volume": 94654109.0, "quote_volume": 1408427.20827}, "trend_line": 0.016442, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.015237, "activity_20": 0.016003, "activity_30": 0.016354}, "fair_value": 0.031926, "trend_signal": 0, "relative_strength": -2.498639, "market_dynamics": -0.987226, "volatility": 2.6935, "volume_expansion": -4.656206, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01494, "high": 0.01533, "low": 0.01467, "close": 0.0149, "volume": 55753430.0, "quote_volume": 832424.08372}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.014992, "activity_10": 0.015146, "activity_20": 0.015825, "activity_30": 0.016254}, "fair_value": 0.031736, "trend_signal": 0, "relative_strength": -4.282794, "market_dynamics": -0.959735, "volatility": 2.70893, "volume_expansion": -40.945823, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0149, "high": 0.01494, "low": 0.01458, "close": 0.01468, "volume": 32018809.0, "quote_volume": 472122.26729}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014887, "activity_10": 0.015035, "activity_20": 0.015641, "activity_30": 0.016139}, "fair_value": 0.031552, "trend_signal": 0, "relative_strength": -3.993559, "market_dynamics": -1.029991, "volatility": 2.644844, "volume_expansion": -63.128828, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01468, "high": 0.0148, "low": 0.01447, "close": 0.01453, "volume": 40233603.0, "quote_volume": 587440.47993}, "trend_line": 0.016447, "activity_lines": {"activity_5": 0.014731, "activity_10": 0.014913, "activity_20": 0.015458, "activity_30": 0.016012}, "fair_value": 0.031368, "trend_signal": 0, "relative_strength": -4.231367, "market_dynamics": -0.993743, "volatility": 2.60771, "volume_expansion": -46.940698, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01454, "high": 0.01534, "low": 0.01451, "close": 0.01525, "volume": 45466094.0, "quote_volume": 683617.37525}, "trend_line": 0.016411, "activity_lines": {"activity_5": 0.014876, "activity_10": 0.014942, "activity_20": 0.015366, "activity_30": 0.015935}, "fair_value": 0.031192, "trend_signal": 0, "relative_strength": -2.588825, "market_dynamics": -0.831141, "volatility": 3.026778, "volume_expansion": -37.496259, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01525, "high": 0.01528, "low": 0.01498, "close": 0.01506, "volume": 29304648.0, "quote_volume": 442399.93708}, "trend_line": 0.01638, "activity_lines": {"activity_5": 0.014943, "activity_10": 0.014948, "activity_20": 0.015272, "activity_30": 0.015848}, "fair_value": 0.031022, "trend_signal": 0, "relative_strength": -4.150212, "market_dynamics": -0.589753, "volatility": 2.720305, "volume_expansion": -57.17128, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01506, "high": 0.01516, "low": 0.01459, "close": 0.01467, "volume": 22308864.0, "quote_volume": 332574.28765}, "trend_line": 0.016332, "activity_lines": {"activity_5": 0.014872, "activity_10": 0.014889, "activity_20": 0.015165, "activity_30": 0.015737}, "fair_value": 0.030852, "trend_signal": 0, "relative_strength": -6.783642, "market_dynamics": -0.341992, "volatility": 2.728607, "volume_expansion": -63.76697, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01469, "high": 0.01488, "low": 0.01452, "close": 0.0146, "volume": 32903834.0, "quote_volume": 483962.31759}, "trend_line": 0.016284, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.014832, "activity_20": 0.015068, "activity_30": 0.015625}, "fair_value": 0.030682, "trend_signal": 0, "relative_strength": -7.039511, "market_dynamics": -0.114403, "volatility": 2.721352, "volume_expansion": -40.648545, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01459, "high": 0.01464, "low": 0.01447, "close": 0.01453, "volume": 21039583.0, "quote_volume": 306015.18469}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014695, "activity_10": 0.014763, "activity_20": 0.014981, "activity_30": 0.015512}, "fair_value": 0.030506, "trend_signal": 0, "relative_strength": -6.138612, "market_dynamics": -0.143507, "volatility": 2.675515, "volume_expansion": -57.950201, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01453, "high": 0.01464, "low": 0.01442, "close": 0.01459, "volume": 24965149.0, "quote_volume": 362249.58343}, "trend_line": 0.016169, "activity_lines": {"activity_5": 0.014618, "activity_10": 0.014721, "activity_20": 0.014913, "activity_30": 0.015406}, "fair_value": 0.030328, "trend_signal": 0, "relative_strength": -5.615678, "market_dynamics": -0.146445, "volatility": 2.618334, "volume_expansion": -47.147624, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01459, "high": 0.01466, "low": 0.01441, "close": 0.01445, "volume": 54229836.0, "quote_volume": 786113.29874}, "trend_line": 0.016089, "activity_lines": {"activity_5": 0.014538, "activity_10": 0.014662, "activity_20": 0.014843, "activity_30": 0.015295}, "fair_value": 0.030151, "trend_signal": 0, "relative_strength": -5.602615, "market_dynamics": -0.042859, "volatility": 2.618796, "volume_expansion": 22.591897, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01445, "high": 0.01476, "low": 0.01442, "close": 0.01467, "volume": 32961236.0, "quote_volume": 481221.03936}, "trend_line": 0.015981, "activity_lines": {"activity_5": 0.014572, "activity_10": 0.014652, "activity_20": 0.014806, "activity_30": 0.015204}, "fair_value": 0.02998, "trend_signal": 0, "relative_strength": -4.169756, "market_dynamics": 0.046631, "volatility": 2.322039, "volume_expansion": -21.336435, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01468, "high": 0.01482, "low": 0.01456, "close": 0.01478, "volume": 19697063.0, "quote_volume": 289616.52031}, "trend_line": 0.015869, "activity_lines": {"activity_5": 0.014643, "activity_10": 0.014666, "activity_20": 0.014785, "activity_30": 0.015126}, "fair_value": 0.029811, "trend_signal": 0, "relative_strength": -4.02113, "market_dynamics": 0.119601, "volatility": 1.823134, "volume_expansion": -50.725143, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01478, "high": 0.0148, "low": 0.01455, "close": 0.0146, "volume": 21426201.0, "quote_volume": 314432.37286}, "trend_line": 0.01572, "activity_lines": {"activity_5": 0.014641, "activity_10": 0.014645, "activity_20": 0.014751, "activity_30": 0.015044}, "fair_value": 0.029638, "trend_signal": 0, "relative_strength": -5.29657, "market_dynamics": 0.146332, "volatility": 1.731656, "volume_expansion": -44.914644, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0146, "high": 0.01469, "low": 0.01439, "close": 0.01455, "volume": 36186085.0, "quote_volume": 526075.0917}, "trend_line": 0.015576, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.014615, "activity_20": 0.014717, "activity_30": 0.014969}, "fair_value": 0.029468, "trend_signal": 0, "relative_strength": -4.825068, "market_dynamics": 0.180219, "volatility": 1.725973, "volume_expansion": -5.084363, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01454, "high": 0.01457, "low": 0.01356, "close": 0.01371, "volume": 72523784.0, "quote_volume": 1013471.47842}, "trend_line": 0.015371, "activity_lines": {"activity_5": 0.014319, "activity_10": 0.014444, "activity_20": 0.01461, "activity_30": 0.014849}, "fair_value": 0.029281, "trend_signal": 0, "relative_strength": -11.437917, "market_dynamics": 0.084462, "volatility": 2.25024, "volume_expansion": 81.660941, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01371, "high": 0.01373, "low": 0.01277, "close": 0.01283, "volume": 63239265.0, "quote_volume": 837407.43381}, "trend_line": 0.015187, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.014137, "activity_20": 0.014426, "activity_30": 0.014685}, "fair_value": 0.029098, "trend_signal": 0, "relative_strength": -16.154664, "market_dynamics": -0.089962, "volatility": 2.706563, "volume_expansion": 54.125032, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01283, "high": 0.01319, "low": 0.0126, "close": 0.0131, "volume": 69770297.0, "quote_volume": 897155.74827}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.013443, "activity_10": 0.013913, "activity_20": 0.014281, "activity_30": 0.01455}, "fair_value": 0.0289, "trend_signal": 0, "relative_strength": -15.387573, "market_dynamics": -0.249592, "volatility": 2.815745, "volume_expansion": 67.461089, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01311, "high": 0.01342, "low": 0.01278, "close": 0.01308, "volume": 92455877.0, "quote_volume": 1213519.63294}, "trend_line": 0.01488, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013713, "activity_20": 0.014142, "activity_30": 0.014425}, "fair_value": 0.028711, "trend_signal": 0, "relative_strength": -16.515213, "market_dynamics": -0.569749, "volatility": 2.352533, "volume_expansion": 109.436756, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01308, "high": 0.01352, "low": 0.01302, "close": 0.01325, "volume": 54610486.0, "quote_volume": 722111.0262}, "trend_line": 0.014758, "activity_lines": {"activity_5": 0.013149, "activity_10": 0.01357, "activity_20": 0.01403, "activity_30": 0.014319}, "fair_value": 0.028513, "trend_signal": 0, "relative_strength": -15.884739, "market_dynamics": -0.765615, "volatility": 2.428436, "volume_expansion": 19.269648, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01326, "high": 0.01384, "low": 0.01323, "close": 0.0137, "volume": 46212112.0, "quote_volume": 626847.50294}, "trend_line": 0.014651, "activity_lines": {"activity_5": 0.013318, "activity_10": 0.013534, "activity_20": 0.013969, "activity_30": 0.014251}, "fair_value": 0.028321, "trend_signal": 0, "relative_strength": -13.848644, "market_dynamics": -0.688392, "volatility": 2.609971, "volume_expansion": 6.564692, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01371, "high": 0.01382, "low": 0.01352, "close": 0.01372, "volume": 45351969.0, "quote_volume": 619073.36175}, "trend_line": 0.014575, "activity_lines": {"activity_5": 0.013494, "activity_10": 0.013514, "activity_20": 0.013916, "activity_30": 0.014191}, "fair_value": 0.028144, "trend_signal": 0, "relative_strength": -15.796377, "market_dynamics": -0.573219, "volatility": 2.614481, "volume_expansion": 5.85066, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01371, "high": 0.01399, "low": 0.01341, "close": 0.01376, "volume": 63726557.0, "quote_volume": 875341.28111}, "trend_line": 0.014514, "activity_lines": {"activity_5": 0.013624, "activity_10": 0.013519, "activity_20": 0.013872, "activity_30": 0.014139}, "fair_value": 0.027969, "trend_signal": 0, "relative_strength": -15.394471, "market_dynamics": -0.283083, "volatility": 2.620509, "volume_expansion": 43.429344, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01376, "high": 0.01377, "low": 0.01284, "close": 0.01292, "volume": 50936085.0, "quote_volume": 676601.06339}, "trend_line": 0.014424, "activity_lines": {"activity_5": 0.01343, "activity_10": 0.01339, "activity_20": 0.013753, "activity_30": 0.014036}, "fair_value": 0.027777, "trend_signal": 0, "relative_strength": -18.406004, "market_dynamics": -0.195713, "volatility": 2.995237, "volume_expansion": 13.277514, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01291, "high": 0.01299, "low": 0.01213, "close": 0.01234, "volume": 55035331.0, "quote_volume": 685513.42574}, "trend_line": 0.014307, "activity_lines": {"activity_5": 0.013053, "activity_10": 0.013186, "activity_20": 0.013586, "activity_30": 0.013901}, "fair_value": 0.027586, "trend_signal": 0, "relative_strength": -21.730935, "market_dynamics": -0.327767, "volatility": 3.141477, "volume_expansion": 21.105257, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01234, "high": 0.01298, "low": 0.01223, "close": 0.01292, "volume": 45113146.0, "quote_volume": 564424.10972}, "trend_line": 0.014223, "activity_lines": {"activity_5": 0.012931, "activity_10": 0.013128, "activity_20": 0.013489, "activity_30": 0.013812}, "fair_value": 0.027401, "trend_signal": 0, "relative_strength": -17.352991, "market_dynamics": -0.420987, "volatility": 3.42283, "volume_expansion": -2.425653, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01294, "high": 0.01391, "low": 0.01272, "close": 0.0128, "volume": 162002071.0, "quote_volume": 2137592.44307}, "trend_line": 0.014135, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.013062, "activity_20": 0.01339, "activity_30": 0.01372}, "fair_value": 0.027201, "trend_signal": 0, "relative_strength": -17.659957, "market_dynamics": -0.481613, "volatility": 3.394192, "volume_expansion": 204.404748, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0128, "high": 0.01295, "low": 0.0122, "close": 0.01232, "volume": 48436108.0, "quote_volume": 607988.21913}, "trend_line": 0.014057, "activity_lines": {"activity_5": 0.012611, "activity_10": 0.012909, "activity_20": 0.013254, "activity_30": 0.013603}, "fair_value": 0.027009, "trend_signal": 0, "relative_strength": -20.754378, "market_dynamics": -0.564704, "volatility": 3.469554, "volume_expansion": -10.296713, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01231, "high": 0.01242, "low": 0.01217, "close": 0.01236, "volume": 35823569.0, "quote_volume": 441365.75951}, "trend_line": 0.013955, "activity_lines": {"activity_5": 0.012511, "activity_10": 0.012778, "activity_20": 0.013133, "activity_30": 0.013493}, "fair_value": 0.026811, "trend_signal": 0, "relative_strength": -20.257519, "market_dynamics": -0.573804, "volatility": 3.484789, "volume_expansion": -34.551026, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01235, "high": 0.01432, "low": 0.01229, "close": 0.01329, "volume": 299476837.0, "quote_volume": 3974034.37262}, "trend_line": 0.013896, "activity_lines": {"activity_5": 0.012758, "activity_10": 0.012829, "activity_20": 0.013111, "activity_30": 0.01345}, "fair_value": 0.026611, "trend_signal": 0, "relative_strength": -17.491717, "market_dynamics": -0.135366, "volatility": 3.871463, "volume_expansion": 337.443461, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01329, "high": 0.0134, "low": 0.01307, "close": 0.01328, "volume": 73797205.0, "quote_volume": 977776.88491}, "trend_line": 0.013841, "activity_lines": {"activity_5": 0.012939, "activity_10": 0.012878, "activity_20": 0.013094, "activity_30": 0.013411}, "fair_value": 0.026419, "trend_signal": 0, "relative_strength": -18.415556, "market_dynamics": 0.105321, "volatility": 3.460297, "volume_expansion": 6.276209, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01327, "high": 0.01328, "low": 0.0126, "close": 0.0131, "volume": 92063863.0, "quote_volume": 1187562.93379}, "trend_line": 0.013781, "activity_lines": {"activity_5": 0.013035, "activity_10": 0.012901, "activity_20": 0.013066, "activity_30": 0.013363}, "fair_value": 0.026235, "trend_signal": 0, "relative_strength": -17.917847, "market_dynamics": 0.550745, "volatility": 3.446565, "volume_expansion": 27.170227, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01309, "high": 0.01335, "low": 0.0128, "close": 0.01305, "volume": 74078633.0, "quote_volume": 969133.66246}, "trend_line": 0.013727, "activity_lines": {"activity_5": 0.013095, "activity_10": 0.012927, "activity_20": 0.01304, "activity_30": 0.013316}, "fair_value": 0.026045, "trend_signal": 0, "relative_strength": -17.652216, "market_dynamics": 0.967998, "volatility": 3.448074, "volume_expansion": -1.377441, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01304, "high": 0.01319, "low": 0.01291, "close": 0.01293, "volume": 25940462.0, "quote_volume": 337701.99285}, "trend_line": 0.013674, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012944, "activity_20": 0.013011, "activity_30": 0.013264}, "fair_value": 0.025857, "trend_signal": 0, "relative_strength": -17.467882, "market_dynamics": 0.772082, "volatility": 3.437638, "volume_expansion": -65.568343, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01292, "high": 0.01301, "low": 0.01268, "close": 0.01269, "volume": 32713113.0, "quote_volume": 422106.23617}, "trend_line": 0.013588, "activity_lines": {"activity_5": 0.01292, "activity_10": 0.012917, "activity_20": 0.012967, "activity_30": 0.013201}, "fair_value": 0.025657, "trend_signal": 0, "relative_strength": -17.115565, "market_dynamics": 0.559622, "volatility": 3.318419, "volume_expansion": -56.47846, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01268, "high": 0.01268, "low": 0.01125, "close": 0.01158, "volume": 142697103.0, "quote_volume": 1685381.15193}, "trend_line": 0.013472, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.012681, "activity_20": 0.012826, "activity_30": 0.013071}, "fair_value": 0.025453, "trend_signal": 0, "relative_strength": -22.74376, "market_dynamics": 0.242934, "volatility": 3.930414, "volume_expansion": 81.377704, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01157, "high": 0.01184, "low": 0.01128, "close": 0.01132, "volume": 50369721.0, "quote_volume": 582011.15989}, "trend_line": 0.013361, "activity_lines": {"activity_5": 0.011993, "activity_10": 0.012423, "activity_20": 0.012671, "activity_30": 0.012932}, "fair_value": 0.025225, "trend_signal": 0, "relative_strength": -20.128928, "market_dynamics": -0.190282, "volatility": 3.919336, "volume_expansion": -35.448698, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01132, "high": 0.01182, "low": 0.0112, "close": 0.0117, "volume": 36379555.0, "quote_volume": 420390.01789}, "trend_line": 0.013264, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.012261, "activity_20": 0.012559, "activity_30": 0.012825}, "fair_value": 0.025021, "trend_signal": 0, "relative_strength": -17.515885, "market_dynamics": -0.467807, "volatility": 3.848976, "volume_expansion": -52.358456, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0117, "high": 0.01305, "low": 0.0117, "close": 0.01278, "volume": 118258943.0, "quote_volume": 1472641.7548}, "trend_line": 0.013206, "activity_lines": {"activity_5": 0.012034, "activity_10": 0.012307, "activity_20": 0.012557, "activity_30": 0.012794}, "fair_value": 0.024828, "trend_signal": 0, "relative_strength": -9.238661, "market_dynamics": -0.332154, "volatility": 4.442847, "volume_expansion": 52.295173, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01277, "high": 0.0135, "low": 0.01259, "close": 0.0127, "volume": 151255717.0, "quote_volume": 1973341.03491}, "trend_line": 0.013143, "activity_lines": {"activity_5": 0.012263, "activity_10": 0.01233, "activity_20": 0.012548, "activity_30": 0.012761}, "fair_value": 0.024623, "trend_signal": 0, "relative_strength": -9.230715, "market_dynamics": -0.068491, "volatility": 4.278934, "volume_expansion": 83.37715, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0127, "high": 0.01478, "low": 0.0113, "close": 0.01307, "volume": 536705895.0, "quote_volume": 7193118.41701}, "trend_line": 0.013097, "activity_lines": {"activity_5": 0.012614, "activity_10": 0.012431, "activity_20": 0.012577, "activity_30": 0.012757}, "fair_value": 0.02443, "trend_signal": 0, "relative_strength": -5.733486, "market_dynamics": 0.508982, "volatility": 4.335458, "volume_expansion": 401.556354, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01308, "high": 0.01381, "low": 0.012, "close": 0.01232, "volume": 210071068.0, "quote_volume": 2715304.45764}, "trend_line": 0.013018, "activity_lines": {"activity_5": 0.012616, "activity_10": 0.0124, "activity_20": 0.012538, "activity_30": 0.012707}, "fair_value": 0.024217, "trend_signal": 0, "relative_strength": -8.051118, "market_dynamics": 0.834659, "volatility": 4.493601, "volume_expansion": 82.283658, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01232, "high": 0.01259, "low": 0.01197, "close": 0.01202, "volume": 43151659.0, "quote_volume": 531344.24939}, "trend_line": 0.012926, "activity_lines": {"activity_5": 0.012451, "activity_10": 0.012328, "activity_20": 0.012477, "activity_30": 0.012642}, "fair_value": 0.024012, "trend_signal": 0, "relative_strength": -11.404694, "market_dynamics": 0.67745, "volatility": 4.539733, "volume_expansion": -62.219022, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01203, "high": 0.01407, "low": 0.01184, "close": 0.01286, "volume": 158623676.0, "quote_volume": 2028723.91744}, "trend_line": 0.012868, "activity_lines": {"activity_5": 0.012545, "activity_10": 0.012428, "activity_20": 0.012504, "activity_30": 0.012638}, "fair_value": 0.02382, "trend_signal": 0, "relative_strength": -5.759409, "market_dynamics": 0.707762, "volatility": 4.477137, "volume_expansion": 32.628842, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01286, "high": 0.01302, "low": 0.01231, "close": 0.01234, "volume": 40602179.0, "quote_volume": 513856.55758}, "trend_line": 0.012795, "activity_lines": {"activity_5": 0.012461, "activity_10": 0.012435, "activity_20": 0.012482, "activity_30": 0.012604}, "fair_value": 0.023625, "trend_signal": 0, "relative_strength": -9.229337, "market_dynamics": 0.429269, "volatility": 4.58861, "volume_expansion": -65.845514, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01234, "high": 0.01239, "low": 0.01156, "close": 0.01168, "volume": 45089446.0, "quote_volume": 535628.22636}, "trend_line": 0.012727, "activity_lines": {"activity_5": 0.01218, "activity_10": 0.012327, "activity_20": 0.012397, "activity_30": 0.012532}, "fair_value": 0.023425, "trend_signal": 0, "relative_strength": -8.967144, "market_dynamics": 0.204819, "volatility": 4.758923, "volume_expansion": -62.070454, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01168, "high": 0.01168, "low": 0.01077, "close": 0.01091, "volume": 59010812.0, "quote_volume": 657380.49911}, "trend_line": 0.012663, "activity_lines": {"activity_5": 0.011735, "activity_10": 0.012079, "activity_20": 0.012245, "activity_30": 0.012415}, "fair_value": 0.023216, "trend_signal": 0, "relative_strength": -14.122592, "market_dynamics": -0.023077, "volatility": 4.992005, "volume_expansion": -48.111998, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01091, "high": 0.011, "low": 0.00919, "close": 0.00956, "volume": 108875914.0, "quote_volume": 1072720.42013}, "trend_line": 0.012545, "activity_lines": {"activity_5": 0.010935, "activity_10": 0.011592, "activity_20": 0.011973, "activity_30": 0.012214}, "fair_value": 0.022996, "trend_signal": 0, "relative_strength": -18.997259, "market_dynamics": -0.562567, "volatility": 5.766254, "volume_expansion": -6.743815, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00956, "high": 0.00973, "low": 0.00904, "close": 0.0092, "volume": 50345979.0, "quote_volume": 472431.1531}, "trend_line": 0.012416, "activity_lines": {"activity_5": 0.010178, "activity_10": 0.011078, "activity_20": 0.01168, "activity_30": 0.011999}, "fair_value": 0.022782, "trend_signal": 0, "relative_strength": -19.764421, "market_dynamics": -0.989805, "volatility": 5.78461, "volume_expansion": -57.143382, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0092, "high": 0.00948, "low": 0.00888, "close": 0.00891, "volume": 74780399.0, "quote_volume": 686084.57449}, "trend_line": 0.012271, "activity_lines": {"activity_5": 0.009569, "activity_10": 0.010577, "activity_20": 0.011374, "activity_30": 0.011772}, "fair_value": 0.02256, "trend_signal": 0, "relative_strength": -23.554816, "market_dynamics": -1.263063, "volatility": 5.497876, "volume_expansion": -29.612199, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00891, "high": 0.00893, "low": 0.00754, "close": 0.0077, "volume": 243736560.0, "quote_volume": 1997691.95241}, "trend_line": 0.012071, "activity_lines": {"activity_5": 0.008785, "activity_10": 0.009925, "activity_20": 0.010974, "activity_30": 0.011478}, "fair_value": 0.022336, "trend_signal": 0, "relative_strength": -30.722833, "market_dynamics": -1.337771, "volatility": 6.295053, "volume_expansion": 112.429664, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.00687, "close": 0.00744, "volume": 216227640.0, "quote_volume": 1578333.53934}, "trend_line": 0.011862, "activity_lines": {"activity_5": 0.008179, "activity_10": 0.009323, "activity_20": 0.010576, "activity_30": 0.011179}, "fair_value": 0.022112, "trend_signal": 0, "relative_strength": -30.047619, "market_dynamics": -1.321654, "volatility": 6.081906, "volume_expansion": 78.780724, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00744, "high": 0.00767, "low": 0.00507, "close": 0.00556, "volume": 421996647.0, "quote_volume": 2601251.17735}, "trend_line": 0.011588, "activity_lines": {"activity_5": 0.007179, "activity_10": 0.008468, "activity_20": 0.010026, "activity_30": 0.010772}, "fair_value": 0.021876, "trend_signal": 0, "relative_strength": -38.515197, "market_dynamics": -1.240262, "volatility": 7.462475, "volume_expansion": 205.039534, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00557, "high": 0.00627, "low": 0.00511, "close": 0.00575, "volume": 452158201.0, "quote_volume": 2585786.49449}, "trend_line": 0.011349, "activity_lines": {"activity_5": 0.006508, "activity_10": 0.007765, "activity_20": 0.009529, "activity_30": 0.010396}, "fair_value": 0.021639, "trend_signal": 0, "relative_strength": -42.648296, "market_dynamics": -1.185903, "volatility": 7.717728, "volume_expansion": 183.213961, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00576, "high": 0.00597, "low": 0.00543, "close": 0.00562, "volume": 215052411.0, "quote_volume": 1214497.42555}, "trend_line": 0.011125, "activity_lines": {"activity_5": 0.006024, "activity_10": 0.007168, "activity_20": 0.009054, "activity_30": 0.010026}, "fair_value": 0.021393, "trend_signal": 0, "relative_strength": -42.203396, "market_dynamics": -1.223265, "volatility": 7.440783, "volume_expansion": 27.423759, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00561, "high": 0.00566, "low": 0.00532, "close": 0.00536, "volume": 129449476.0, "quote_volume": 707988.50043}, "trend_line": 0.010873, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.006646, "activity_20": 0.008589, "activity_30": 0.009654}, "fair_value": 0.021153, "trend_signal": 0, "relative_strength": -44.986809, "market_dynamics": -1.268365, "volatility": 7.444154, "volume_expansion": -22.995828, "expectation": {"probability": 41.646, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00536, "high": 0.00548, "low": 0.0049, "close": 0.00495, "volume": 277014857.0, "quote_volume": 1400968.69537}, "trend_line": 0.010612, "activity_lines": {"activity_5": 0.005341, "activity_10": 0.006164, "activity_20": 0.008113, "activity_30": 0.009272}, "fair_value": 0.020913, "trend_signal": 0, "relative_strength": -48.320575, "market_dynamics": -1.297213, "volatility": 7.413947, "volume_expansion": 54.377986, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00496, "high": 0.005, "low": 0.00441, "close": 0.00463, "volume": 583780978.0, "quote_volume": 2738156.82}, "trend_line": 0.010355, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.005732, "activity_20": 0.007638, "activity_30": 0.008886}, "fair_value": 0.020641, "trend_signal": 0, "relative_strength": -50.024816, "market_dynamics": -1.29396, "volatility": 6.506443, "volume_expansion": 182.27968, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00463, "high": 0.00497, "low": 0.00444, "close": 0.00468, "volume": 453297636.0, "quote_volume": 2147090.98997}, "trend_line": 0.010099, "activity_lines": {"activity_5": 0.004874, "activity_10": 0.005399, "activity_20": 0.007201, "activity_30": 0.00852}, "fair_value": 0.020386, "trend_signal": 0, "relative_strength": -47.441985, "market_dynamics": -1.242295, "volatility": 6.788697, "volume_expansion": 102.76207, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00468, "high": 0.00494, "low": 0.00466, "close": 0.00488, "volume": 254123188.0, "quote_volume": 1217409.50925}, "trend_line": 0.009819, "activity_lines": {"activity_5": 0.004818, "activity_10": 0.005184, "activity_20": 0.006822, "activity_30": 0.008183}, "fair_value": 0.020141, "trend_signal": 0, "relative_strength": -43.783744, "market_dynamics": -1.224668, "volatility": 7.328577, "volume_expansion": 11.114093, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00487, "high": 0.00519, "low": 0.00473, "close": 0.00499, "volume": 320085282.0, "quote_volume": 1577466.64293}, "trend_line": 0.009543, "activity_lines": {"activity_5": 0.004848, "activity_10": 0.005063, "activity_20": 0.00649, "activity_30": 0.007871}, "fair_value": 0.019906, "trend_signal": 0, "relative_strength": -43.901008, "market_dynamics": -1.192057, "volatility": 7.603931, "volume_expansion": 46.913226, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00499, "high": 0.00528, "low": 0.00486, "close": 0.00514, "volume": 185348792.0, "quote_volume": 935578.95545}, "trend_line": 0.009277, "activity_lines": {"activity_5": 0.004953, "activity_10": 0.005018, "activity_20": 0.006211, "activity_30": 0.007587}, "fair_value": 0.019668, "trend_signal": 0, "relative_strength": -42.218338, "market_dynamics": -1.112683, "volatility": 7.585624, "volume_expansion": -14.442921, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00514, "high": 0.00514, "low": 0.00472, "close": 0.0048, "volume": 195723620.0, "quote_volume": 959699.05074}, "trend_line": 0.009002, "activity_lines": {"activity_5": 0.004931, "activity_10": 0.004953, "activity_20": 0.005934, "activity_30": 0.007299}, "fair_value": 0.019425, "trend_signal": 0, "relative_strength": -44.459873, "market_dynamics": -0.971429, "volatility": 7.614553, "volume_expansion": -12.727092, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0048, "high": 0.00501, "low": 0.00469, "close": 0.00483, "volume": 159110172.0, "quote_volume": 766396.41144}, "trend_line": 0.008732, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.004908, "activity_20": 0.005694, "activity_30": 0.007029}, "fair_value": 0.019184, "trend_signal": 0, "relative_strength": -43.312164, "market_dynamics": -0.703898, "volatility": 7.713584, "volume_expansion": -29.060676, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00483, "high": 0.00487, "low": 0.00455, "close": 0.00464, "volume": 173728414.0, "quote_volume": 808066.56748}, "trend_line": 0.008464, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.004845, "activity_20": 0.005475, "activity_30": 0.006765}, "fair_value": 0.018947, "trend_signal": 0, "relative_strength": -43.548657, "market_dynamics": -0.450045, "volatility": 7.238023, "volume_expansion": -24.775577, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00463, "high": 0.00482, "low": 0.00449, "close": 0.00456, "volume": 151231016.0, "quote_volume": 703399.61408}, "trend_line": 0.00823, "activity_lines": {"activity_5": 0.004706, "activity_10": 0.004785, "activity_20": 0.005284, "activity_30": 0.006514}, "fair_value": 0.018708, "trend_signal": 0, "relative_strength": -42.771497, "market_dynamics": -0.258697, "volatility": 7.248508, "volume_expansion": -35.987928, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00456, "high": 0.00477, "low": 0.00432, "close": 0.00449, "volume": 161187026.0, "quote_volume": 727255.34521}, "trend_line": 0.008002, "activity_lines": {"activity_5": 0.004605, "activity_10": 0.004727, "activity_20": 0.005121, "activity_30": 0.006272}, "fair_value": 0.01847, "trend_signal": 0, "relative_strength": -43.197355, "market_dynamics": -0.057267, "volatility": 3.854313, "volume_expansion": -33.217925, "expectation": {"probability": 41.534, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.00464, "low": 0.00435, "close": 0.00458, "volume": 107898379.0, "quote_volume": 485017.93796}, "trend_line": 0.007765, "activity_lines": {"activity_5": 0.004577, "activity_10": 0.004693, "activity_20": 0.004997, "activity_30": 0.006051}, "fair_value": 0.018233, "trend_signal": 0, "relative_strength": -42.09756, "market_dynamics": 0.0628, "volatility": 3.742709, "volume_expansion": -55.287114, "expectation": {"probability": 41.888, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00458, "high": 0.00471, "low": 0.00448, "close": 0.0045, "volume": 129712804.0, "quote_volume": 593492.26162}, "trend_line": 0.007489, "activity_lines": {"activity_5": 0.004537, "activity_10": 0.004646, "activity_20": 0.004888, "activity_30": 0.005841}, "fair_value": 0.017994, "trend_signal": 0, "relative_strength": -42.307072, "market_dynamics": 0.138739, "volatility": 3.737979, "volume_expansion": -47.116906, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00449, "high": 0.00449, "low": 0.00419, "close": 0.00428, "volume": 150015649.0, "quote_volume": 651998.80855}, "trend_line": 0.007208, "activity_lines": {"activity_5": 0.004445, "activity_10": 0.004562, "activity_20": 0.004782, "activity_30": 0.005634}, "fair_value": 0.017756, "trend_signal": 0, "relative_strength": -44.068734, "market_dynamics": 0.196182, "volatility": 3.754222, "volume_expansion": -39.76338, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00428, "high": 0.00435, "low": 0.00404, "close": 0.00425, "volume": 135384720.0, "quote_volume": 568199.69398}, "trend_line": 0.006914, "activity_lines": {"activity_5": 0.004368, "activity_10": 0.004484, "activity_20": 0.004694, "activity_30": 0.005443}, "fair_value": 0.017515, "trend_signal": 0, "relative_strength": -41.097504, "market_dynamics": 0.204486, "volatility": 3.348851, "volume_expansion": -44.42936, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00426, "high": 0.0045, "low": 0.00407, "close": 0.00424, "volume": 316409974.0, "quote_volume": 1355474.26006}, "trend_line": 0.006645, "activity_lines": {"activity_5": 0.004308, "activity_10": 0.004417, "activity_20": 0.004622, "activity_30": 0.00527}, "fair_value": 0.017277, "trend_signal": 0, "relative_strength": -39.858398, "market_dynamics": 0.362211, "volatility": 2.991459, "volume_expansion": 27.258586, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00424, "high": 0.00464, "low": 0.00424, "close": 0.00449, "volume": 103502559.0, "quote_volume": 459415.85735}, "trend_line": 0.006394, "activity_lines": {"activity_5": 0.004348, "activity_10": 0.004412, "activity_20": 0.004589, "activity_30": 0.005131}, "fair_value": 0.017044, "trend_signal": 0, "relative_strength": -39.103671, "market_dynamics": 0.421503, "volatility": 3.410323, "volume_expansion": -55.523088, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00449, "high": 0.00456, "low": 0.00411, "close": 0.00419, "volume": 196582363.0, "quote_volume": 844130.91173}, "trend_line": 0.006105, "activity_lines": {"activity_5": 0.004294, "activity_10": 0.004358, "activity_20": 0.004533, "activity_30": 0.004989}, "fair_value": 0.016805, "trend_signal": 0, "relative_strength": -41.88243, "market_dynamics": 0.461886, "volatility": 3.53993, "volume_expansion": -10.616739, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0042, "high": 0.0043, "low": 0.00393, "close": 0.00408, "volume": 144558226.0, "quote_volume": 592297.88092}, "trend_line": 0.00583, "activity_lines": {"activity_5": 0.004224, "activity_10": 0.004296, "activity_20": 0.004473, "activity_30": 0.004858}, "fair_value": 0.016566, "trend_signal": 0, "relative_strength": -41.123211, "market_dynamics": 0.375915, "volatility": 3.439221, "volume_expansion": -33.200842, "expectation": {"probability": 40.6668, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00409, "high": 0.00411, "low": 0.00374, "close": 0.00403, "volume": 138859254.0, "quote_volume": 541369.63228}, "trend_line": 0.005575, "activity_lines": {"activity_5": 0.004151, "activity_10": 0.004235, "activity_20": 0.004416, "activity_30": 0.004742}, "fair_value": 0.016315, "trend_signal": 0, "relative_strength": -41.938667, "market_dynamics": 0.117808, "volatility": 3.220504, "volume_expansion": -35.973489, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00403, "high": 0.0041, "low": 0.00372, "close": 0.00381, "volume": 99277751.0, "quote_volume": 387963.36332}, "trend_line": 0.005338, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.004144, "activity_20": 0.004345, "activity_30": 0.004629}, "fair_value": 0.016041, "trend_signal": 0, "relative_strength": -43.293707, "market_dynamics": -0.075343, "volatility": 3.105465, "volume_expansion": -52.268221, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00382, "high": 0.00396, "low": 0.00372, "close": 0.00383, "volume": 171953695.0, "quote_volume": 658436.15542}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004068, "activity_20": 0.00428, "activity_30": 0.004531}, "fair_value": 0.015735, "trend_signal": 0, "relative_strength": -44.618962, "market_dynamics": -0.146607, "volatility": 3.100474, "volume_expansion": -8.242193, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00383, "high": 0.00386, "low": 0.0036, "close": 0.00372, "volume": 178587203.0, "quote_volume": 664528.85123}, "trend_line": 0.004964, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003986, "activity_20": 0.004209, "activity_30": 0.004439}, "fair_value": 0.015461, "trend_signal": 0, "relative_strength": -44.904871, "market_dynamics": -0.093077, "volatility": 3.054995, "volume_expansion": 2.834899, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00372, "high": 0.00384, "low": 0.00357, "close": 0.00381, "volume": 155179013.0, "quote_volume": 579403.29017}, "trend_line": 0.004794, "activity_lines": {"activity_5": 0.003805, "activity_10": 0.003935, "activity_20": 0.004152, "activity_30": 0.004365}, "fair_value": 0.015208, "trend_signal": 0, "relative_strength": -46.062696, "market_dynamics": 0.051093, "volatility": 3.217206, "volume_expansion": -8.023969, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0038, "high": 0.00409, "low": 0.00377, "close": 0.00399, "volume": 368169680.0, "quote_volume": 1451508.84992}, "trend_line": 0.004671, "activity_lines": {"activity_5": 0.003855, "activity_10": 0.003925, "activity_20": 0.004116, "activity_30": 0.004313}, "fair_value": 0.014951, "trend_signal": 0, "relative_strength": -41.178865, "market_dynamics": 0.425574, "volatility": 3.559539, "volume_expansion": 115.151645, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00399, "high": 0.00409, "low": 0.00367, "close": 0.00372, "volume": 216387669.0, "quote_volume": 839792.049}, "trend_line": 0.004547, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003871, "activity_20": 0.00406, "activity_30": 0.004251}, "fair_value": 0.014708, "trend_signal": 0, "relative_strength": -41.935526, "market_dynamics": 0.543818, "volatility": 3.780087, "volume_expansion": 25.316477, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00373, "high": 0.00426, "low": 0.0037, "close": 0.00371, "volume": 454131169.0, "quote_volume": 1780550.24701}, "trend_line": 0.004485, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.003824, "activity_20": 0.004009, "activity_30": 0.004197}, "fair_value": 0.014458, "trend_signal": 0, "relative_strength": -40.361213, "market_dynamics": 0.715805, "volatility": 3.789628, "volume_expansion": 144.691527, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00372, "high": 0.00396, "low": 0.00362, "close": 0.00384, "volume": 197512307.0, "quote_volume": 742783.33754}, "trend_line": 0.004421, "activity_lines": {"activity_5": 0.003799, "activity_10": 0.003815, "activity_20": 0.003976, "activity_30": 0.004156}, "fair_value": 0.014206, "trend_signal": 0, "relative_strength": -36.014178, "market_dynamics": 0.853447, "volatility": 3.837563, "volume_expansion": 5.332345, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00383, "high": 0.00388, "low": 0.00368, "close": 0.00374, "volume": 135106407.0, "quote_volume": 511944.23107}, "trend_line": 0.004359, "activity_lines": {"activity_5": 0.003775, "activity_10": 0.003794, "activity_20": 0.003938, "activity_30": 0.004112}, "fair_value": 0.013947, "trend_signal": 0, "relative_strength": -38.862801, "market_dynamics": 0.698073, "volatility": 3.868856, "volume_expansion": -27.198674, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00373, "high": 0.00388, "low": 0.0037, "close": 0.00375, "volume": 135655499.0, "quote_volume": 513837.64899}, "trend_line": 0.004305, "activity_lines": {"activity_5": 0.003758, "activity_10": 0.003782, "activity_20": 0.003905, "activity_30": 0.004073}, "fair_value": 0.013704, "trend_signal": 0, "relative_strength": -38.947619, "market_dynamics": 0.736963, "volatility": 3.876567, "volume_expansion": -26.594762, "expectation": {"probability": 38.751, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00374, "high": 0.00535, "low": 0.0037, "close": 0.00441, "volume": 1890295149.0, "quote_volume": 8671644.03361}, "trend_line": 0.004287, "activity_lines": {"activity_5": 0.003977, "activity_10": 0.003894, "activity_20": 0.003939, "activity_30": 0.004079}, "fair_value": 0.013453, "trend_signal": 0, "relative_strength": -27.294524, "market_dynamics": 0.993055, "volatility": 5.941801, "volume_expansion": 596.859951, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00441, "high": 0.00464, "low": 0.00396, "close": 0.00397, "volume": 494201087.0, "quote_volume": 2102444.44603}, "trend_line": 0.004265, "activity_lines": {"activity_5": 0.004004, "activity_10": 0.003915, "activity_20": 0.003932, "activity_30": 0.004059}, "fair_value": 0.013203, "trend_signal": 0, "relative_strength": -33.861189, "market_dynamics": 1.130934, "volatility": 6.260141, "volume_expansion": 70.077468, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00397, "high": 0.00432, "low": 0.00394, "close": 0.00411, "volume": 279394326.0, "quote_volume": 1157826.2059}, "trend_line": 0.004246, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.00396, "activity_20": 0.003941, "activity_30": 0.004049}, "fair_value": 0.012956, "trend_signal": 0, "relative_strength": -30.808327, "market_dynamics": 1.346736, "volatility": 6.290107, "volume_expansion": -6.261817, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00411, "high": 0.00457, "low": 0.00411, "close": 0.00433, "volume": 424913515.0, "quote_volume": 1830259.04409}, "trend_line": 0.004228, "activity_lines": {"activity_5": 0.004171, "activity_10": 0.004037, "activity_20": 0.003972, "activity_30": 0.004054}, "fair_value": 0.012715, "trend_signal": 0, "relative_strength": -26.207276, "market_dynamics": 1.562481, "volatility": 6.407516, "volume_expansion": 36.276241, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00434, "high": 0.00436, "low": 0.00414, "close": 0.00427, "volume": 159197635.0, "quote_volume": 673979.03649}, "trend_line": 0.004204, "activity_lines": {"activity_5": 0.004223, "activity_10": 0.004094, "activity_20": 0.003998, "activity_30": 0.004057}, "fair_value": 0.012606, "trend_signal": 0, "relative_strength": -27.408022, "market_dynamics": 1.445808, "volatility": 6.210124, "volume_expansion": -49.137116, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00428, "high": 0.00432, "low": 0.00419, "close": 0.00427, "volume": 106848163.0, "quote_volume": 453453.75379}, "trend_line": 0.004175, "activity_lines": {"activity_5": 0.004241, "activity_10": 0.004146, "activity_20": 0.004023, "activity_30": 0.004061}, "fair_value": 0.012512, "trend_signal": 0, "relative_strength": -27.961212, "market_dynamics": 1.428233, "volatility": 6.214482, "volume_expansion": -64.680119, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00427, "high": 0.00431, "low": 0.00406, "close": 0.00407, "volume": 130274121.0, "quote_volume": 548077.12752}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004201, "activity_10": 0.004151, "activity_20": 0.00403, "activity_30": 0.004055}, "fair_value": 0.012411, "trend_signal": 0, "relative_strength": -28.849032, "market_dynamics": 1.384947, "volatility": 6.311165, "volume_expansion": -57.12611, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00407, "high": 0.0041, "low": 0.00366, "close": 0.00394, "volume": 216919109.0, "quote_volume": 838571.61113}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.004111, "activity_10": 0.004127, "activity_20": 0.004026, "activity_30": 0.004041}, "fair_value": 0.012308, "trend_signal": 0, "relative_strength": -26.971456, "market_dynamics": 1.254543, "volatility": 6.375837, "volume_expansion": -28.848899, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00393, "high": 0.00399, "low": 0.00376, "close": 0.0038, "volume": 138270832.0, "quote_volume": 532737.1868}, "trend_line": 0.004093, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004075, "activity_20": 0.004009, "activity_30": 0.00402}, "fair_value": 0.012213, "trend_signal": 0, "relative_strength": -26.719663, "market_dynamics": 1.092272, "volatility": 6.334353, "volume_expansion": -54.599311, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0038, "high": 0.00389, "low": 0.0036, "close": 0.00365, "volume": 159007484.0, "quote_volume": 595480.8302}, "trend_line": 0.004062, "activity_lines": {"activity_5": 0.003845, "activity_10": 0.003994, "activity_20": 0.00398, "activity_30": 0.003992}, "fair_value": 0.012109, "trend_signal": 0, "relative_strength": -28.479602, "market_dynamics": 0.875744, "volatility": 6.163479, "volume_expansion": -47.962641, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00365, "high": 0.00366, "low": 0.00336, "close": 0.00339, "volume": 239984459.0, "quote_volume": 835141.84319}, "trend_line": 0.004026, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003868, "activity_20": 0.003928, "activity_30": 0.003948}, "fair_value": 0.012018, "trend_signal": 0, "relative_strength": -30.393242, "market_dynamics": 0.544778, "volatility": 6.435251, "volume_expansion": -23.229399, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00338, "high": 0.00345, "low": 0.00328, "close": 0.00333, "volume": 166102073.0, "quote_volume": 555619.44448}, "trend_line": 0.003984, "activity_lines": {"activity_5": 0.003513, "activity_10": 0.00375, "activity_20": 0.003872, "activity_30": 0.003904}, "fair_value": 0.011931, "trend_signal": 0, "relative_strength": -28.836269, "market_dynamics": 0.167197, "volatility": 6.34686, "volume_expansion": -46.814463, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00333, "high": 0.0034, "low": 0.00321, "close": 0.00336, "volume": 201473556.0, "quote_volume": 667728.02208}, "trend_line": 0.003946, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003649, "activity_20": 0.003822, "activity_30": 0.003863}, "fair_value": 0.011846, "trend_signal": 0, "relative_strength": -29.671093, "market_dynamics": -0.1308, "volatility": 6.340706, "volume_expansion": -35.7241, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00336, "high": 0.00336, "low": 0.00317, "close": 0.00327, "volume": 129610976.0, "quote_volume": 421672.91965}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.003347, "activity_10": 0.003545, "activity_20": 0.003764, "activity_30": 0.00382}, "fair_value": 0.011762, "trend_signal": 0, "relative_strength": -29.709715, "market_dynamics": -0.407135, "volatility": 6.358266, "volume_expansion": -58.48101, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00326, "high": 0.00328, "low": 0.00313, "close": 0.0032, "volume": 160236708.0, "quote_volume": 512204.88725}, "trend_line": 0.003877, "activity_lines": {"activity_5": 0.003281, "activity_10": 0.003448, "activity_20": 0.003703, "activity_30": 0.003774}, "fair_value": 0.011668, "trend_signal": 0, "relative_strength": -30.4516, "market_dynamics": -0.61727, "volatility": 3.799812, "volume_expansion": -46.902123, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00321, "high": 0.00326, "low": 0.00297, "close": 0.00323, "volume": 139049553.0, "quote_volume": 433278.03085}, "trend_line": 0.003844, "activity_lines": {"activity_5": 0.003254, "activity_10": 0.003376, "activity_20": 0.003648, "activity_30": 0.003732}, "fair_value": 0.011585, "trend_signal": 0, "relative_strength": -25.767131, "market_dynamics": -0.700422, "volatility": 3.193643, "volume_expansion": -53.324855, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00324, "high": 0.00342, "low": 0.0031, "close": 0.00311, "volume": 262005587.0, "quote_volume": 859974.69679}, "trend_line": 0.003798, "activity_lines": {"activity_5": 0.003198, "activity_10": 0.0033, "activity_20": 0.003584, "activity_30": 0.003685}, "fair_value": 0.011502, "trend_signal": 0, "relative_strength": -24.672473, "market_dynamics": -0.742123, "volatility": 2.927344, "volume_expansion": -9.121427, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00311, "high": 0.00311, "low": 0.00299, "close": 0.00306, "volume": 118492234.0, "quote_volume": 360872.79365}, "trend_line": 0.00376, "activity_lines": {"activity_5": 0.00314, "activity_10": 0.003233, "activity_20": 0.003518, "activity_30": 0.003637}, "fair_value": 0.011407, "trend_signal": 0, "relative_strength": -24.552511, "market_dynamics": -0.838501, "volatility": 2.131298, "volume_expansion": -58.32902, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00306, "high": 0.00329, "low": 0.0029, "close": 0.00299, "volume": 366751304.0, "quote_volume": 1146542.11391}, "trend_line": 0.003724, "activity_lines": {"activity_5": 0.003079, "activity_10": 0.00317, "activity_20": 0.003449, "activity_30": 0.003587}, "fair_value": 0.011308, "trend_signal": 0, "relative_strength": -24.850536, "market_dynamics": -0.747084, "volatility": 2.112433, "volume_expansion": 23.93003, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00298, "high": 0.00321, "low": 0.00298, "close": 0.00309, "volume": 216222820.0, "quote_volume": 672938.38977}, "trend_line": 0.003692, "activity_lines": {"activity_5": 0.003069, "activity_10": 0.003139, "activity_20": 0.003393, "activity_30": 0.003546}, "fair_value": 0.011206, "trend_signal": 0, "relative_strength": -22.379599, "market_dynamics": -0.723804, "volatility": 2.528647, "volume_expansion": -27.916725, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0031, "high": 0.00353, "low": 0.00309, "close": 0.00348, "volume": 521660630.0, "quote_volume": 1725874.86132}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.003189, "activity_20": 0.003378, "activity_30": 0.003533}, "fair_value": 0.011108, "trend_signal": 0, "relative_strength": -13.646632, "market_dynamics": -0.415951, "volatility": 4.499253, "volume_expansion": 125.30938, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00349, "high": 0.00419, "low": 0.00335, "close": 0.00389, "volume": 1546442652.0, "quote_volume": 5814353.20837}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003445, "activity_10": 0.003313, "activity_20": 0.003406, "activity_30": 0.003546}, "fair_value": 0.011014, "trend_signal": 0, "relative_strength": -2.625022, "market_dynamics": 0.168535, "volatility": 5.51879, "volume_expansion": 444.248237, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00388, "high": 0.00939, "low": 0.00378, "close": 0.00559, "volume": 8538670790.0, "quote_volume": 54734862.32565}, "trend_line": 0.003746, "activity_lines": {"activity_5": 0.004208, "activity_10": 0.003735, "activity_20": 0.003596, "activity_30": 0.003669}, "fair_value": 0.010932, "trend_signal": 0, "relative_strength": 41.860662, "market_dynamics": 0.75908, "volatility": 12.418221, "volume_expansion": 1124.872845, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0056, "high": 0.0056, "low": 0.00402, "close": 0.00415, "volume": 1965143803.0, "quote_volume": 8789219.20605}, "trend_line": 0.003757, "activity_lines": {"activity_5": 0.004322, "activity_10": 0.003855, "activity_20": 0.003642, "activity_30": 0.003695}, "fair_value": 0.010846, "trend_signal": 0, "relative_strength": 5.400753, "market_dynamics": 1.244191, "volatility": 14.44849, "volume_expansion": 153.855773, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00415, "high": 0.00553, "low": 0.00406, "close": 0.00496, "volume": 2453097127.0, "quote_volume": 11614319.38324}, "trend_line": 0.003789, "activity_lines": {"activity_5": 0.004629, "activity_10": 0.004106, "activity_20": 0.003766, "activity_30": 0.003773}, "fair_value": 0.010751, "trend_signal": 0, "relative_strength": 25.182706, "market_dynamics": 1.46311, "volatility": 14.886256, "volume_expansion": 175.996928, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00497, "high": 0.00587, "low": 0.00423, "close": 0.00437, "volume": 1994884804.0, "quote_volume": 10205734.80382}, "trend_line": 0.003811, "activity_lines": {"activity_5": 0.004614, "activity_10": 0.004218, "activity_20": 0.003831, "activity_30": 0.00381}, "fair_value": 0.010653, "trend_signal": 0, "relative_strength": 7.886258, "market_dynamics": 1.400476, "volatility": 15.375973, "volume_expansion": 102.894051, "expectation": {"probability": 38.617, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00437, "high": 0.0044, "low": 0.00381, "close": 0.00386, "volume": 891394000.0, "quote_volume": 3635948.26244}, "trend_line": 0.003816, "activity_lines": {"activity_5": 0.00437, "activity_10": 0.004216, "activity_20": 0.003847, "activity_30": 0.003814}, "fair_value": 0.010551, "trend_signal": 0, "relative_strength": -3.93804, "market_dynamics": 1.103735, "volatility": 15.835561, "volume_expansion": -12.717195, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00385, "high": 0.0049, "low": 0.00372, "close": 0.00428, "volume": 1690570739.0, "quote_volume": 7211770.90687}, "trend_line": 0.003831, "activity_lines": {"activity_5": 0.004268, "activity_10": 0.004277, "activity_20": 0.003903, "activity_30": 0.003844}, "fair_value": 0.010437, "trend_signal": 1, "relative_strength": 2.443273, "market_dynamics": 0.991006, "volatility": 15.924811, "volume_expansion": 54.396563, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00428, "high": 0.00541, "low": 0.00427, "close": 0.0047, "volume": 1937262227.0, "quote_volume": 9290876.119}, "trend_line": 0.003863, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004392, "activity_20": 0.003998, "activity_30": 0.0039}, "fair_value": 0.010325, "trend_signal": 1, "relative_strength": 13.984307, "market_dynamics": 0.851063, "volatility": 15.940205, "volume_expansion": 63.495403, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00469, "high": 0.00498, "low": 0.00438, "close": 0.00454, "volume": 1021546916.0, "quote_volume": 4818098.33737}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.004429, "activity_10": 0.004447, "activity_20": 0.004074, "activity_30": 0.003943}, "fair_value": 0.010235, "trend_signal": 1, "relative_strength": 9.251393, "market_dynamics": 0.751998, "volatility": 16.038235, "volume_expansion": -16.814183, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00455, "high": 0.00489, "low": 0.00407, "close": 0.00412, "volume": 497022038.0, "quote_volume": 2185730.63113}, "trend_line": 0.003879, "activity_lines": {"activity_5": 0.004352, "activity_10": 0.0044, "activity_20": 0.004105, "activity_30": 0.003958}, "fair_value": 0.01015, "trend_signal": 1, "relative_strength": -2.052572, "market_dynamics": 0.688492, "volatility": 16.281734, "volume_expansion": -59.946068, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00411, "high": 0.00425, "low": 0.00402, "close": 0.00416, "volume": 356799689.0, "quote_volume": 1474540.14269}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.004305, "activity_10": 0.004348, "activity_20": 0.004136, "activity_30": 0.003976}, "fair_value": 0.010071, "trend_signal": 1, "relative_strength": -0.824858, "market_dynamics": 0.55616, "volatility": 16.240041, "volume_expansion": -71.465542, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00416, "high": 0.00483, "low": 0.00411, "close": 0.00474, "volume": 1104574900.0, "quote_volume": 5000955.98213}, "trend_line": 0.003907, "activity_lines": {"activity_5": 0.004432, "activity_10": 0.004396, "activity_20": 0.004219, "activity_30": 0.004031}, "fair_value": 0.009989, "trend_signal": 1, "relative_strength": 16.680216, "market_dynamics": 0.471745, "volatility": 16.367547, "volume_expansion": -14.742297, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00474, "high": 0.00494, "low": 0.00416, "close": 0.00431, "volume": 583963516.0, "quote_volume": 2576634.14265}, "trend_line": 0.003906, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004382, "activity_20": 0.004254, "activity_30": 0.004057}, "fair_value": 0.009905, "trend_signal": 1, "relative_strength": 1.17216, "market_dynamics": 0.336701, "volatility": 16.744345, "volume_expansion": -55.702942, "expectation": {"probability": 34.486, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00431, "high": 0.00449, "low": 0.00408, "close": 0.00411, "volume": 420152610.0, "quote_volume": 1806435.17578}, "trend_line": 0.003901, "activity_lines": {"activity_5": 0.004297, "activity_10": 0.004329, "activity_20": 0.004266, "activity_30": 0.004071}, "fair_value": 0.00982, "trend_signal": 1, "relative_strength": -2.798536, "market_dynamics": 0.19751, "volatility": 16.679415, "volume_expansion": -68.44008, "expectation": {"probability": 38.231, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00411, "high": 0.00431, "low": 0.0041, "close": 0.00412, "volume": 210367469.0, "quote_volume": 881809.89459}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.004241, "activity_10": 0.004293, "activity_20": 0.004274, "activity_30": 0.004085}, "fair_value": 0.009736, "trend_signal": 1, "relative_strength": -3.177999, "market_dynamics": 0.040455, "volatility": 16.484052, "volume_expansion": -84.240382, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00412, "high": 0.00432, "low": 0.00408, "close": 0.00424, "volume": 364576121.0, "quote_volume": 1532206.68626}, "trend_line": 0.003901, "activity_lines": {"activity_5": 0.004225, "activity_10": 0.004283, "activity_20": 0.004289, "activity_30": 0.004107}, "fair_value": 0.009661, "trend_signal": 1, "relative_strength": -0.501065, "market_dynamics": -0.250278, "volatility": 11.711257, "volume_expansion": -72.792417, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00424, "high": 0.00469, "low": 0.00419, "close": 0.00464, "volume": 994632227.0, "quote_volume": 4412653.86957}, "trend_line": 0.003925, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.004339, "activity_20": 0.004337, "activity_30": 0.004155}, "fair_value": 0.009586, "trend_signal": 1, "relative_strength": 6.392341, "market_dynamics": -0.253619, "volatility": 9.800246, "volume_expansion": -28.122438, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00465, "high": 0.00589, "low": 0.00388, "close": 0.00395, "volume": 1614846218.0, "quote_volume": 7777463.256}, "trend_line": 0.00393, "activity_lines": {"activity_5": 0.004225, "activity_10": 0.004263, "activity_20": 0.004311, "activity_30": 0.004156}, "fair_value": 0.009513, "trend_signal": 1, "relative_strength": -7.341053, "market_dynamics": -0.290029, "volatility": 9.210616, "volume_expansion": 11.661986, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00396, "high": 0.00397, "low": 0.00346, "close": 0.00347, "volume": 562663512.0, "quote_volume": 2069001.75822}, "trend_line": 0.003924, "activity_lines": {"activity_5": 0.003978, "activity_10": 0.004113, "activity_20": 0.004235, "activity_30": 0.004127}, "fair_value": 0.009442, "trend_signal": 1, "relative_strength": -16.084542, "market_dynamics": -0.440992, "volatility": 9.23215, "volume_expansion": -61.553927, "expectation": {"probability": 40.864, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00346, "high": 0.00377, "low": 0.00345, "close": 0.00371, "volume": 234461643.0, "quote_volume": 853019.0984}, "trend_line": 0.003934, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.004027, "activity_20": 0.004181, "activity_30": 0.004113}, "fair_value": 0.009372, "trend_signal": 0, "relative_strength": -12.301021, "market_dynamics": -0.498416, "volatility": 8.96419, "volume_expansion": -83.820788, "expectation": {"probability": 40.1812, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00371, "high": 0.00378, "low": 0.00361, "close": 0.00367, "volume": 184775124.0, "quote_volume": 678837.62103}, "trend_line": 0.003946, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.00394, "activity_20": 0.004121, "activity_30": 0.004096}, "fair_value": 0.009305, "trend_signal": 0, "relative_strength": -13.448362, "market_dynamics": -0.764508, "volatility": 8.453624, "volume_expansion": -86.620875, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00366, "high": 0.00388, "low": 0.00365, "close": 0.00371, "volume": 239901930.0, "quote_volume": 905227.72518}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.00387, "activity_20": 0.004066, "activity_30": 0.004081}, "fair_value": 0.009241, "trend_signal": 0, "relative_strength": -14.255888, "market_dynamics": -0.925607, "volatility": 7.960587, "volume_expansion": -75.16882, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00371, "high": 0.00406, "low": 0.00367, "close": 0.00406, "volume": 497951799.0, "quote_volume": 1924807.57722}, "trend_line": 0.003984, "activity_lines": {"activity_5": 0.003803, "activity_10": 0.003882, "activity_20": 0.004054, "activity_30": 0.004087}, "fair_value": 0.009164, "trend_signal": 0, "relative_strength": -6.139078, "market_dynamics": -0.784541, "volatility": 8.398989, "volume_expansion": -44.224094, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00406, "high": 0.00434, "low": 0.00391, "close": 0.00395, "volume": 665968511.0, "quote_volume": 2733409.30705}, "trend_line": 0.004009, "activity_lines": {"activity_5": 0.003878, "activity_10": 0.003879, "activity_20": 0.004032, "activity_30": 0.004085}, "fair_value": 0.009084, "trend_signal": 0, "relative_strength": -7.604569, "market_dynamics": -0.656926, "volatility": 8.071215, "volume_expansion": -17.107865, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00395, "high": 0.0043, "low": 0.00394, "close": 0.00428, "volume": 405249641.0, "quote_volume": 1677563.76357}, "trend_line": 0.004044, "activity_lines": {"activity_5": 0.004031, "activity_10": 0.003939, "activity_20": 0.004045, "activity_30": 0.004103}, "fair_value": 0.009009, "trend_signal": 0, "relative_strength": -0.2218, "market_dynamics": -0.410481, "volatility": 8.351812, "volume_expansion": -44.021193, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00429, "high": 0.00439, "low": 0.00406, "close": 0.00409, "volume": 321992934.0, "quote_volume": 1351920.36878}, "trend_line": 0.004076, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.003961, "activity_20": 0.004041, "activity_30": 0.004106}, "fair_value": 0.008932, "trend_signal": 0, "relative_strength": -5.762294, "market_dynamics": -0.257222, "volatility": 7.550865, "volume_expansion": -53.700991, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00408, "high": 0.00418, "low": 0.00395, "close": 0.00403, "volume": 218639411.0, "quote_volume": 886524.88313}, "trend_line": 0.004109, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.003975, "activity_20": 0.004031, "activity_30": 0.004103}, "fair_value": 0.008855, "trend_signal": 0, "relative_strength": -5.517877, "market_dynamics": -0.207213, "volatility": 7.19838, "volume_expansion": -64.841475, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00403, "high": 0.00414, "low": 0.00392, "close": 0.00404, "volume": 131079678.0, "quote_volume": 529402.426}, "trend_line": 0.004144, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.004002, "activity_20": 0.004022, "activity_30": 0.004098}, "fair_value": 0.008778, "trend_signal": 0, "relative_strength": -3.932352, "market_dynamics": -0.155761, "volatility": 7.092907, "volume_expansion": -75.340489, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00404, "high": 0.0055, "low": 0.004, "close": 0.00511, "volume": 2756479044.0, "quote_volume": 13182221.07068}, "trend_line": 0.004211, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004221, "activity_20": 0.004119, "activity_30": 0.00416}, "fair_value": 0.008705, "trend_signal": 0, "relative_strength": 22.020732, "market_dynamics": 0.193459, "volatility": 9.817485, "volume_expansion": 345.812259, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0051, "high": 0.00525, "low": 0.00443, "close": 0.00455, "volume": 608104447.0, "quote_volume": 2943182.39515}, "trend_line": 0.004247, "activity_lines": {"activity_5": 0.004497, "activity_10": 0.00431, "activity_20": 0.004159, "activity_30": 0.004182}, "fair_value": 0.008626, "trend_signal": 0, "relative_strength": 7.657094, "market_dynamics": 0.471271, "volatility": 10.361439, "volume_expansion": -2.525342, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00454, "high": 0.00481, "low": 0.00448, "close": 0.00465, "volume": 362319483.0, "quote_volume": 1677094.29981}, "trend_line": 0.004272, "activity_lines": {"activity_5": 0.004593, "activity_10": 0.004401, "activity_20": 0.004207, "activity_30": 0.004208}, "fair_value": 0.008541, "trend_signal": 0, "relative_strength": 7.1558, "market_dynamics": 0.683576, "volatility": 10.10619, "volume_expansion": -41.948541, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00465, "high": 0.00475, "low": 0.00445, "close": 0.00451, "volume": 212774021.0, "quote_volume": 972019.45212}, "trend_line": 0.004236, "activity_lines": {"activity_5": 0.004604, "activity_10": 0.004449, "activity_20": 0.004239, "activity_30": 0.004224}, "fair_value": 0.008454, "trend_signal": 0, "relative_strength": 3.525521, "market_dynamics": 0.876033, "volatility": 9.242084, "volume_expansion": -63.28602, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00451, "high": 0.00456, "low": 0.00433, "close": 0.00455, "volume": 183991984.0, "quote_volume": 817234.95517}, "trend_line": 0.004249, "activity_lines": {"activity_5": 0.004597, "activity_10": 0.004489, "activity_20": 0.004276, "activity_30": 0.004244}, "fair_value": 0.008361, "trend_signal": 0, "relative_strength": 4.541673, "market_dynamics": 0.711539, "volatility": 8.458198, "volume_expansion": -67.117653, "expectation": {"probability": 31.8112, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00456, "high": 0.00468, "low": 0.00433, "close": 0.00435, "volume": 223238521.0, "quote_volume": 1000303.53184}, "trend_line": 0.004229, "activity_lines": {"activity_5": 0.004489, "activity_10": 0.004484, "activity_20": 0.004293, "activity_30": 0.00425}, "fair_value": 0.008268, "trend_signal": 1, "relative_strength": -1.552303, "market_dynamics": 0.642913, "volatility": 8.517, "volume_expansion": -59.389077, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00435, "high": 0.00443, "low": 0.00431, "close": 0.00435, "volume": 154205527.0, "quote_volume": 672416.68082}, "trend_line": 0.004228, "activity_lines": {"activity_5": 0.004431, "activity_10": 0.004472, "activity_20": 0.004309, "activity_30": 0.004258}, "fair_value": 0.008168, "trend_signal": 1, "relative_strength": -2.584988, "market_dynamics": 0.573493, "volatility": 8.498428, "volume_expansion": -71.803325, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00436, "high": 0.00449, "low": 0.00434, "close": 0.00438, "volume": 165139133.0, "quote_volume": 726502.92372}, "trend_line": 0.004246, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004465, "activity_20": 0.004327, "activity_30": 0.004268}, "fair_value": 0.008079, "trend_signal": 1, "relative_strength": -2.399861, "market_dynamics": 0.482469, "volatility": 8.500605, "volume_expansion": -69.243294, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00437, "high": 0.0046, "low": 0.00421, "close": 0.00449, "volume": 248436043.0, "quote_volume": 1097279.99388}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.004418, "activity_10": 0.004471, "activity_20": 0.004354, "activity_30": 0.004284}, "fair_value": 0.007992, "trend_signal": 1, "relative_strength": 1.885347, "market_dynamics": 0.351549, "volatility": 8.222825, "volume_expansion": -50.274098, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00449, "high": 0.00456, "low": 0.00435, "close": 0.00455, "volume": 151839233.0, "quote_volume": 678775.46052}, "trend_line": 0.004248, "activity_lines": {"activity_5": 0.00446, "activity_10": 0.004481, "activity_20": 0.004388, "activity_30": 0.004303}, "fair_value": 0.00791, "trend_signal": 1, "relative_strength": 2.945825, "market_dynamics": 0.328217, "volatility": 8.15723, "volume_expansion": -64.395482, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00454, "high": 0.00463, "low": 0.00445, "close": 0.00445, "volume": 102670575.0, "quote_volume": 466456.98828}, "trend_line": 0.004245, "activity_lines": {"activity_5": 0.004469, "activity_10": 0.004463, "activity_20": 0.004409, "activity_30": 0.004316}, "fair_value": 0.00783, "trend_signal": 1, "relative_strength": 0.08275, "market_dynamics": 0.213958, "volatility": 7.957211, "volume_expansion": -74.552536, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00444, "high": 0.00467, "low": 0.00441, "close": 0.00454, "volume": 246902584.0, "quote_volume": 1125788.47697}, "trend_line": 0.004259, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004473, "activity_20": 0.004435, "activity_30": 0.004335}, "fair_value": 0.007751, "trend_signal": 1, "relative_strength": 0.173613, "market_dynamics": 0.177549, "volatility": 7.8402, "volume_expansion": -38.898049, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00455, "high": 0.00465, "low": 0.00445, "close": 0.00459, "volume": 162213723.0, "quote_volume": 735607.05727}, "trend_line": 0.004273, "activity_lines": {"activity_5": 0.004537, "activity_10": 0.004493, "activity_20": 0.004461, "activity_30": 0.004356}, "fair_value": 0.007678, "trend_signal": 1, "relative_strength": 1.696683, "market_dynamics": 0.156629, "volatility": 7.809736, "volume_expansion": -59.743952, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00459, "high": 0.00644, "low": 0.00451, "close": 0.0052, "volume": 3398636200.0, "quote_volume": 18837226.91103}, "trend_line": 0.004288, "activity_lines": {"activity_5": 0.004762, "activity_10": 0.004625, "activity_20": 0.004541, "activity_30": 0.004416}, "fair_value": 0.007611, "trend_signal": 1, "relative_strength": 16.363897, "market_dynamics": 0.435748, "volatility": 8.395487, "volume_expansion": 505.93456, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00519, "high": 0.00536, "low": 0.00491, "close": 0.00506, "volume": 664364539.0, "quote_volume": 3381891.05891}, "trend_line": 0.004313, "activity_lines": {"activity_5": 0.004893, "activity_10": 0.004718, "activity_20": 0.0046, "activity_30": 0.004466}, "fair_value": 0.007543, "trend_signal": 1, "relative_strength": 14.347807, "market_dynamics": 0.583718, "volatility": 5.047103, "volume_expansion": 16.716484, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00506, "high": 0.00514, "low": 0.00461, "close": 0.00465, "volume": 302891480.0, "quote_volume": 1446085.90741}, "trend_line": 0.004331, "activity_lines": {"activity_5": 0.004854, "activity_10": 0.004728, "activity_20": 0.004616, "activity_30": 0.004488}, "fair_value": 0.007471, "trend_signal": 1, "relative_strength": 2.428955, "market_dynamics": 0.56961, "volatility": 4.638978, "volume_expansion": -45.034596, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00465, "high": 0.00478, "low": 0.00425, "close": 0.00433, "volume": 335901076.0, "quote_volume": 1499726.78136}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.004695, "activity_10": 0.004674, "activity_20": 0.004597, "activity_30": 0.004488}, "fair_value": 0.0074, "trend_signal": 1, "relative_strength": -2.517496, "market_dynamics": 0.350587, "volatility": 4.947132, "volume_expansion": -38.658399, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00433, "high": 0.00441, "low": 0.00407, "close": 0.00416, "volume": 169304356.0, "quote_volume": 711122.15314}, "trend_line": 0.004336, "activity_lines": {"activity_5": 0.004493, "activity_10": 0.00459, "activity_20": 0.004563, "activity_30": 0.004476}, "fair_value": 0.007328, "trend_signal": 1, "relative_strength": -5.459256, "market_dynamics": -0.287364, "volatility": 4.987239, "volume_expansion": -68.644819, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00417, "high": 0.00431, "low": 0.0039, "close": 0.00406, "volume": 160694973.0, "quote_volume": 666869.72211}, "trend_line": 0.004316, "activity_lines": {"activity_5": 0.004286, "activity_10": 0.004491, "activity_20": 0.004518, "activity_30": 0.004458}, "fair_value": 0.00726, "trend_signal": 0, "relative_strength": -7.083451, "market_dynamics": -0.7397, "volatility": 4.996033, "volume_expansion": -70.07873, "expectation": {"probability": 39.362, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00405, "high": 0.00428, "low": 0.00398, "close": 0.00413, "volume": 227378704.0, "quote_volume": 937781.14999}, "trend_line": 0.004322, "activity_lines": {"activity_5": 0.004179, "activity_10": 0.004413, "activity_20": 0.00448, "activity_30": 0.004446}, "fair_value": 0.007187, "trend_signal": 0, "relative_strength": -5.141939, "market_dynamics": -1.038961, "volatility": 4.919763, "volume_expansion": -58.038477, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00415, "high": 0.0044, "low": 0.0041, "close": 0.00415, "volume": 225162405.0, "quote_volume": 954067.9993}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.00414, "activity_10": 0.004347, "activity_20": 0.004444, "activity_30": 0.004435}, "fair_value": 0.007118, "trend_signal": 0, "relative_strength": -4.731138, "market_dynamics": -1.120156, "volatility": 4.923115, "volume_expansion": -45.784295, "expectation": {"probability": 38.773, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00416, "high": 0.00423, "low": 0.00414, "close": 0.00416, "volume": 93104123.0, "quote_volume": 389962.62787}, "trend_line": 0.00436, "activity_lines": {"activity_5": 0.004138, "activity_10": 0.004287, "activity_20": 0.004413, "activity_30": 0.004423}, "fair_value": 0.007049, "trend_signal": 0, "relative_strength": -5.65265, "market_dynamics": -1.10414, "volatility": 4.918563, "volume_expansion": -76.100088, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00417, "high": 0.00439, "low": 0.00414, "close": 0.00425, "volume": 189042646.0, "quote_volume": 803358.30661}, "trend_line": 0.004379, "activity_lines": {"activity_5": 0.004177, "activity_10": 0.004251, "activity_20": 0.004392, "activity_30": 0.004416}, "fair_value": 0.00698, "trend_signal": 0, "relative_strength": -3.966111, "market_dynamics": -0.987893, "volatility": 4.90541, "volume_expansion": -50.368777, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00425, "high": 0.00444, "low": 0.00406, "close": 0.00409, "volume": 221548810.0, "quote_volume": 942608.82423}, "trend_line": 0.004392, "activity_lines": {"activity_5": 0.004157, "activity_10": 0.004192, "activity_20": 0.004359, "activity_30": 0.004398}, "fair_value": 0.006912, "trend_signal": 0, "relative_strength": -5.143361, "market_dynamics": -0.98372, "volatility": 4.961364, "volume_expansion": -41.901536, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00408, "high": 0.00428, "low": 0.00399, "close": 0.00422, "volume": 119188566.0, "quote_volume": 490903.61402}, "trend_line": 0.004397, "activity_lines": {"activity_5": 0.004179, "activity_10": 0.004177, "activity_20": 0.004339, "activity_30": 0.004386}, "fair_value": 0.006846, "trend_signal": 0, "relative_strength": -3.605403, "market_dynamics": -0.917803, "volatility": 5.033375, "volume_expansion": -68.476403, "expectation": {"probability": 41.372, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00422, "high": 0.00433, "low": 0.00405, "close": 0.00413, "volume": 133217381.0, "quote_volume": 557715.15108}, "trend_line": 0.004403, "activity_lines": {"activity_5": 0.004164, "activity_10": 0.00416, "activity_20": 0.004313, "activity_30": 0.004369}, "fair_value": 0.006775, "trend_signal": 0, "relative_strength": -5.085443, "market_dynamics": -0.887543, "volatility": 5.012811, "volume_expansion": -64.341489, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00413, "high": 0.00433, "low": 0.00412, "close": 0.00416, "volume": 106790133.0, "quote_volume": 451719.85804}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004159, "activity_20": 0.00429, "activity_30": 0.004354}, "fair_value": 0.006705, "trend_signal": 0, "relative_strength": -4.447853, "market_dynamics": -0.877312, "volatility": 5.004904, "volume_expansion": -71.23276, "expectation": {"probability": 41.372, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00415, "high": 0.00422, "low": 0.00405, "close": 0.00406, "volume": 113875822.0, "quote_volume": 470234.66605}, "trend_line": 0.004398, "activity_lines": {"activity_5": 0.004124, "activity_10": 0.004142, "activity_20": 0.004259, "activity_30": 0.004332}, "fair_value": 0.006637, "trend_signal": 0, "relative_strength": -4.374473, "market_dynamics": -0.915683, "volatility": 3.208284, "volume_expansion": -69.110729, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00406, "high": 0.00412, "low": 0.0039, "close": 0.00393, "volume": 63303975.0, "quote_volume": 255186.84124}, "trend_line": 0.004395, "activity_lines": {"activity_5": 0.004057, "activity_10": 0.004104, "activity_20": 0.004217, "activity_30": 0.004301}, "fair_value": 0.006569, "trend_signal": 0, "relative_strength": -5.252775, "market_dynamics": -1.114114, "volatility": 3.222207, "volume_expansion": -82.386283, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00393, "high": 0.00394, "low": 0.00364, "close": 0.00373, "volume": 126317439.0, "quote_volume": 471285.78662}, "trend_line": 0.004385, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004031, "activity_20": 0.004158, "activity_30": 0.004259}, "fair_value": 0.0065, "trend_signal": 0, "relative_strength": -8.888844, "market_dynamics": -1.265645, "volatility": 2.871205, "volume_expansion": -64.728162, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00373, "high": 0.00396, "low": 0.00364, "close": 0.00386, "volume": 170348295.0, "quote_volume": 652782.66409}, "trend_line": 0.004343, "activity_lines": {"activity_5": 0.003886, "activity_10": 0.00399, "activity_20": 0.004116, "activity_30": 0.004225}, "fair_value": 0.006431, "trend_signal": 0, "relative_strength": -5.284192, "market_dynamics": -1.354966, "volatility": 2.726202, "volume_expansion": -52.878594, "expectation": {"probability": 41.372, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00386, "high": 0.00405, "low": 0.00385, "close": 0.00387, "volume": 137110751.0, "quote_volume": 542170.29585}, "trend_line": 0.00432, "activity_lines": {"activity_5": 0.00386, "activity_10": 0.003956, "activity_20": 0.004078, "activity_30": 0.004194}, "fair_value": 0.006363, "trend_signal": 0, "relative_strength": -5.130974, "market_dynamics": -1.314073, "volatility": 2.590927, "volume_expansion": -61.487883, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00387, "high": 0.00394, "low": 0.00379, "close": 0.00384, "volume": 72434809.0, "quote_volume": 279694.51482}, "trend_line": 0.004293, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003921, "activity_20": 0.00404, "activity_30": 0.004163}, "fair_value": 0.006294, "trend_signal": 0, "relative_strength": -5.160012, "market_dynamics": -1.199377, "volatility": 2.538003, "volume_expansion": -79.394464, "expectation": {"probability": 42.8151, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00413, "high": 0.00433, "low": 0.00364, "close": 0.00384, "volume": 790181224.0, "summary": "SOLV closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00405, "high": 0.00444, "low": 0.00398, "close": 0.00413, "volume": 1208642635.0, "summary": "SOLV closed the week at 0.0041 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00455, "high": 0.00644, "low": 0.0039, "close": 0.00406, "volume": 5194006347.0, "summary": "SOLV closed the week at 0.0041 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00456, "high": 0.00468, "low": 0.00421, "close": 0.00454, "volume": 1292431616.0, "summary": "SOLV closed the week at 0.0045 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00408, "high": 0.0055, "low": 0.00392, "close": 0.00455, "volume": 4473388068.0, "summary": "SOLV closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00346, "high": 0.00439, "low": 0.00345, "close": 0.00409, "volume": 2550301582.0, "summary": "SOLV closed the week at 0.0041 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00474, "high": 0.00589, "low": 0.00346, "close": 0.00347, "volume": 4751201673.0, "summary": "SOLV closed the week at 0.0035 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00437, "high": 0.00541, "low": 0.00372, "close": 0.00474, "volume": 7499170509.0, "summary": "SOLV closed the week at 0.0047 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00298, "high": 0.00939, "low": 0.00298, "close": 0.00437, "volume": 17236122626.0, "summary": "SOLV closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00333, "high": 0.00342, "low": 0.0029, "close": 0.00299, "volume": 1377619918.0, "summary": "SOLV closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00428, "high": 0.00432, "low": 0.00328, "close": 0.00333, "volume": 1157406241.0, "summary": "SOLV closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00383, "high": 0.00535, "low": 0.00368, "close": 0.00427, "volume": 3518763618.0, "summary": "SOLV closed the week at 0.0043 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/solv/", "disclaimer": "Educational and research use only. Not financial advice."}