{"asset": {"symbol": "SOMI", "name": "SOMI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOMI", "captured_at": "2026-07-22T02:26:57.252500+00:00", "price": 0.0991, "price_change_percent": -1.295, "high_24h": 0.1048, "low_24h": 0.0986, "volume_24h": 3775786.2, "quote_volume_24h": 383758.35833, "page_url": "https://sharemaestro.com/crypto/somi/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0991, "start": 0.1006, "high": 0.1041, "low": 0.099, "window_change": -0.0015, "window_change_percent": -1.4910536779324055, "last_updated": "2026-07-22T02:26:57.252500+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.102255+00:00", "price": 0.1006, "price_change_percent": 3.179, "quote_volume_24h": 188627.80583}, {"captured_at": "2026-07-21T02:37:20.169952+00:00", "price": 0.1011, "price_change_percent": 3.586, "quote_volume_24h": 195352.25685}, {"captured_at": "2026-07-21T02:41:49.448818+00:00", "price": 0.1008, "price_change_percent": 3.173, "quote_volume_24h": 195652.84484}, {"captured_at": "2026-07-21T02:46:49.200944+00:00", "price": 0.1007, "price_change_percent": 3.071, "quote_volume_24h": 196646.89767}, {"captured_at": "2026-07-21T02:51:49.374552+00:00", "price": 0.1002, "price_change_percent": 2.141, "quote_volume_24h": 197592.68094}, {"captured_at": "2026-07-21T02:56:49.234801+00:00", "price": 0.1004, "price_change_percent": 2.449, "quote_volume_24h": 197787.17005}, {"captured_at": "2026-07-21T03:01:49.259238+00:00", "price": 0.1007, "price_change_percent": 2.965, "quote_volume_24h": 201786.53853}, {"captured_at": "2026-07-21T03:06:49.274647+00:00", "price": 0.1007, "price_change_percent": 3.176, "quote_volume_24h": 208787.8769}, {"captured_at": "2026-07-21T03:11:49.679392+00:00", "price": 0.1008, "price_change_percent": 3.173, "quote_volume_24h": 209280.47691}, {"captured_at": "2026-07-21T03:16:49.625893+00:00", "price": 0.1007, "price_change_percent": 2.965, "quote_volume_24h": 209320.00548}, {"captured_at": "2026-07-21T03:21:49.440827+00:00", "price": 0.1008, "price_change_percent": 3.385, "quote_volume_24h": 210849.50447}, {"captured_at": "2026-07-21T03:26:49.539835+00:00", "price": 0.1008, "price_change_percent": 3.385, "quote_volume_24h": 210676.41012}, {"captured_at": "2026-07-21T03:31:51.378992+00:00", "price": 0.101, "price_change_percent": 3.59, "quote_volume_24h": 211189.39738}, {"captured_at": "2026-07-21T03:36:49.592681+00:00", "price": 0.101, "price_change_percent": 3.59, "quote_volume_24h": 211476.85068}, {"captured_at": "2026-07-21T03:42:20.271936+00:00", "price": 0.101, "price_change_percent": 3.59, "quote_volume_24h": 211476.85068}, {"captured_at": "2026-07-21T03:46:49.714154+00:00", "price": 0.1012, "price_change_percent": 4.008, "quote_volume_24h": 211649.07966}, {"captured_at": "2026-07-21T03:51:49.667640+00:00", "price": 0.1019, "price_change_percent": 4.728, "quote_volume_24h": 215730.50642}, {"captured_at": "2026-07-21T03:56:49.677081+00:00", "price": 0.102, "price_change_percent": 4.83, "quote_volume_24h": 220642.32368}, {"captured_at": "2026-07-21T04:01:49.722163+00:00", "price": 0.1016, "price_change_percent": 4.419, "quote_volume_24h": 222174.27523}, {"captured_at": "2026-07-21T04:13:20.031063+00:00", "price": 0.1018, "price_change_percent": 5.057, "quote_volume_24h": 228982.48773}, {"captured_at": "2026-07-21T04:16:49.822470+00:00", "price": 0.1018, "price_change_percent": 5.057, "quote_volume_24h": 229566.01192}, {"captured_at": "2026-07-21T04:21:49.839081+00:00", "price": 0.1018, "price_change_percent": 5.165, "quote_volume_24h": 229916.00626}, {"captured_at": "2026-07-21T04:26:49.848247+00:00", "price": 0.1017, "price_change_percent": 4.845, "quote_volume_24h": 231625.61119}, {"captured_at": "2026-07-21T04:31:49.922095+00:00", "price": 0.1017, "price_change_percent": 5.062, "quote_volume_24h": 231604.69799}, {"captured_at": "2026-07-21T04:36:50.404686+00:00", "price": 0.1022, "price_change_percent": 5.47, "quote_volume_24h": 232995.42163}, {"captured_at": "2026-07-21T04:41:50.201600+00:00", "price": 0.1027, "price_change_percent": 6.205, "quote_volume_24h": 235741.08265}, {"captured_at": "2026-07-21T04:47:20.833712+00:00", "price": 0.1028, "price_change_percent": 6.089, "quote_volume_24h": 239094.02454}, {"captured_at": "2026-07-21T04:51:50.031991+00:00", "price": 0.103, "price_change_percent": 6.625, "quote_volume_24h": 251282.46111}, {"captured_at": "2026-07-21T04:56:50.044652+00:00", "price": 0.1031, "price_change_percent": 6.729, "quote_volume_24h": 256172.93382}, {"captured_at": "2026-07-21T05:01:50.087527+00:00", "price": 0.1035, "price_change_percent": 6.921, "quote_volume_24h": 289260.92733}, {"captured_at": "2026-07-21T05:06:50.316367+00:00", "price": 0.1037, "price_change_percent": 7.128, "quote_volume_24h": 296399.77311}, {"captured_at": "2026-07-21T05:11:50.372388+00:00", "price": 0.1027, "price_change_percent": 6.757, "quote_volume_24h": 304889.96638}, {"captured_at": "2026-07-21T05:16:50.436963+00:00", "price": 0.1029, "price_change_percent": 7.411, "quote_volume_24h": 318599.73844}, {"captured_at": "2026-07-21T05:21:50.169401+00:00", "price": 0.1029, "price_change_percent": 7.411, "quote_volume_24h": 320396.81604}, {"captured_at": "2026-07-21T05:26:51.084872+00:00", "price": 0.1024, "price_change_percent": 7.001, "quote_volume_24h": 342029.58264}, {"captured_at": "2026-07-21T05:31:50.489897+00:00", "price": 0.1022, "price_change_percent": 6.569, "quote_volume_24h": 343438.54172}, {"captured_at": "2026-07-21T05:36:50.515232+00:00", "price": 0.1021, "price_change_percent": 6.243, "quote_volume_24h": 341366.87321}, {"captured_at": "2026-07-21T05:41:50.324997+00:00", "price": 0.1017, "price_change_percent": 5.938, "quote_volume_24h": 341407.31756}, {"captured_at": "2026-07-21T05:46:50.441286+00:00", "price": 0.1019, "price_change_percent": 6.367, "quote_volume_24h": 341633.23762}, {"captured_at": "2026-07-21T05:52:20.584814+00:00", "price": 0.1021, "price_change_percent": 6.465, "quote_volume_24h": 344086.28225}, {"captured_at": "2026-07-21T05:56:50.922770+00:00", "price": 0.1023, "price_change_percent": 6.563, "quote_volume_24h": 346531.00925}, {"captured_at": "2026-07-21T06:01:51.209787+00:00", "price": 0.1026, "price_change_percent": 6.764, "quote_volume_24h": 347474.67875}, {"captured_at": "2026-07-21T06:06:50.569785+00:00", "price": 0.1024, "price_change_percent": 6.667, "quote_volume_24h": 347516.53926}, {"captured_at": "2026-07-21T06:11:50.619637+00:00", "price": 0.1023, "price_change_percent": 6.897, "quote_volume_24h": 347628.81533}, {"captured_at": "2026-07-21T06:16:50.568489+00:00", "price": 0.1022, "price_change_percent": 6.792, "quote_volume_24h": 348069.36979}, {"captured_at": "2026-07-21T06:21:51.349492+00:00", "price": 0.1025, "price_change_percent": 6.882, "quote_volume_24h": 347039.50602}, {"captured_at": "2026-07-21T06:26:50.407610+00:00", "price": 0.1021, "price_change_percent": 6.465, "quote_volume_24h": 347819.96979}, {"captured_at": "2026-07-21T06:31:50.390923+00:00", "price": 0.1022, "price_change_percent": 6.458, "quote_volume_24h": 348014.09968}, {"captured_at": "2026-07-21T06:36:50.636987+00:00", "price": 0.1026, "price_change_percent": 7.66, "quote_volume_24h": 346047.37327}, {"captured_at": "2026-07-21T06:41:50.644189+00:00", "price": 0.1025, "price_change_percent": 7.442, "quote_volume_24h": 345783.6648}, {"captured_at": "2026-07-21T06:46:50.909816+00:00", "price": 0.103, "price_change_percent": 7.628, "quote_volume_24h": 350591.48015}, {"captured_at": "2026-07-21T06:51:50.723025+00:00", "price": 0.1041, "price_change_percent": 8.551, "quote_volume_24h": 348164.60571}, {"captured_at": "2026-07-21T06:57:22.909146+00:00", "price": 0.1032, "price_change_percent": 7.612, "quote_volume_24h": 349225.86028}, {"captured_at": "2026-07-21T07:01:50.765211+00:00", "price": 0.1032, "price_change_percent": 7.95, "quote_volume_24h": 352686.47442}, {"captured_at": "2026-07-21T07:06:50.716848+00:00", "price": 0.1035, "price_change_percent": 8.377, "quote_volume_24h": 352978.86548}, {"captured_at": "2026-07-21T07:11:50.735903+00:00", "price": 0.1034, "price_change_percent": 8.272, "quote_volume_24h": 353295.99943}, {"captured_at": "2026-07-21T07:16:50.779802+00:00", "price": 0.1029, "price_change_percent": 8.088, "quote_volume_24h": 353621.91246}, {"captured_at": "2026-07-21T07:21:50.744390+00:00", "price": 0.1023, "price_change_percent": 7.12, "quote_volume_24h": 354567.43369}, {"captured_at": "2026-07-21T07:26:50.937294+00:00", "price": 0.1021, "price_change_percent": 6.911, "quote_volume_24h": 355167.51674}, {"captured_at": "2026-07-21T07:31:50.759184+00:00", "price": 0.1021, "price_change_percent": 6.688, "quote_volume_24h": 354781.93643}, {"captured_at": "2026-07-21T07:36:50.761688+00:00", "price": 0.1023, "price_change_percent": 6.897, "quote_volume_24h": 356930.30759}, {"captured_at": "2026-07-21T07:41:50.719648+00:00", "price": 0.1023, "price_change_percent": 6.897, "quote_volume_24h": 357349.58181}, {"captured_at": "2026-07-21T07:46:50.745856+00:00", "price": 0.102, "price_change_percent": 6.695, "quote_volume_24h": 358690.62289}, {"captured_at": "2026-07-21T07:51:50.812554+00:00", "price": 0.102, "price_change_percent": 6.25, "quote_volume_24h": 358386.99507}, {"captured_at": "2026-07-21T07:56:50.754142+00:00", "price": 0.1022, "price_change_percent": 6.681, "quote_volume_24h": 359042.49776}, {"captured_at": "2026-07-21T08:02:20.475619+00:00", "price": 0.1022, "price_change_percent": 6.348, "quote_volume_24h": 360783.20795}, {"captured_at": "2026-07-21T08:06:50.518086+00:00", "price": 0.1022, "price_change_percent": 6.458, "quote_volume_24h": 361318.13295}, {"captured_at": "2026-07-21T08:11:50.534892+00:00", "price": 0.1026, "price_change_percent": 6.764, "quote_volume_24h": 367852.8518}, {"captured_at": "2026-07-21T08:22:48.605954+00:00", "price": 0.1021, "price_change_percent": 6.688, "quote_volume_24h": 371202.73943}, {"captured_at": "2026-07-21T08:26:50.493165+00:00", "price": 0.1021, "price_change_percent": 6.688, "quote_volume_24h": 371540.29224}, {"captured_at": "2026-07-21T08:31:50.551595+00:00", "price": 0.102, "price_change_percent": 6.472, "quote_volume_24h": 374429.10884}, {"captured_at": "2026-07-21T08:36:50.493439+00:00", "price": 0.1019, "price_change_percent": 6.813, "quote_volume_24h": 375462.6589}, {"captured_at": "2026-07-21T08:41:51.133375+00:00", "price": 0.102, "price_change_percent": 6.806, "quote_volume_24h": 375181.9568}, {"captured_at": "2026-07-21T08:46:50.704327+00:00", "price": 0.1018, "price_change_percent": 6.485, "quote_volume_24h": 375286.62735}, {"captured_at": "2026-07-21T08:51:50.465820+00:00", "price": 0.1018, "price_change_percent": 6.485, "quote_volume_24h": 375427.77057}, {"captured_at": "2026-07-21T08:56:50.734282+00:00", "price": 0.1017, "price_change_percent": 6.604, "quote_volume_24h": 375145.47142}, {"captured_at": "2026-07-21T09:01:50.506570+00:00", "price": 0.1017, "price_change_percent": 6.381, "quote_volume_24h": 375135.45631}, {"captured_at": "2026-07-21T09:07:21.054614+00:00", "price": 0.1016, "price_change_percent": 6.054, "quote_volume_24h": 377308.20187}, {"captured_at": "2026-07-21T09:11:51.152090+00:00", "price": 0.1015, "price_change_percent": 5.729, "quote_volume_24h": 378201.01414}, {"captured_at": "2026-07-21T09:16:50.502875+00:00", "price": 0.1016, "price_change_percent": 6.054, "quote_volume_24h": 378142.71519}, {"captured_at": "2026-07-21T09:21:50.578734+00:00", "price": 0.1014, "price_change_percent": 5.735, "quote_volume_24h": 379016.6077}, {"captured_at": "2026-07-21T09:26:50.911832+00:00", "price": 0.1015, "price_change_percent": 5.729, "quote_volume_24h": 379018.62657}, {"captured_at": "2026-07-21T09:31:50.504875+00:00", "price": 0.1015, "price_change_percent": 5.729, "quote_volume_24h": 379214.70762}, {"captured_at": "2026-07-21T09:36:53.487953+00:00", "price": 0.102, "price_change_percent": 6.583, "quote_volume_24h": 379874.74545}, {"captured_at": "2026-07-21T09:41:51.208785+00:00", "price": 0.1016, "price_change_percent": 6.165, "quote_volume_24h": 379974.20169}, {"captured_at": "2026-07-21T09:46:50.763359+00:00", "price": 0.1016, "price_change_percent": 6.165, "quote_volume_24h": 380104.01251}, {"captured_at": "2026-07-21T09:51:50.788273+00:00", "price": 0.1018, "price_change_percent": 6.374, "quote_volume_24h": 379761.85698}, {"captured_at": "2026-07-21T09:56:51.252097+00:00", "price": 0.1019, "price_change_percent": 6.702, "quote_volume_24h": 379949.79373}, {"captured_at": "2026-07-21T10:01:50.810957+00:00", "price": 0.1017, "price_change_percent": 6.381, "quote_volume_24h": 382042.73176}, {"captured_at": "2026-07-21T10:06:50.809275+00:00", "price": 0.1019, "price_change_percent": 6.702, "quote_volume_24h": 382860.39112}, {"captured_at": "2026-07-21T10:12:21.146422+00:00", "price": 0.1017, "price_change_percent": 6.159, "quote_volume_24h": 386250.22976}, {"captured_at": "2026-07-21T10:16:50.864813+00:00", "price": 0.1017, "price_change_percent": 6.048, "quote_volume_24h": 386047.87142}, {"captured_at": "2026-07-21T10:21:51.603170+00:00", "price": 0.1016, "price_change_percent": 5.944, "quote_volume_24h": 386869.76996}, {"captured_at": "2026-07-21T10:26:50.913913+00:00", "price": 0.1016, "price_change_percent": 5.723, "quote_volume_24h": 387845.1974}, {"captured_at": "2026-07-21T10:31:51.610995+00:00", "price": 0.1017, "price_change_percent": 6.048, "quote_volume_24h": 386339.77657}, {"captured_at": "2026-07-21T10:36:51.241939+00:00", "price": 0.1016, "price_change_percent": 5.723, "quote_volume_24h": 386443.0619}, {"captured_at": "2026-07-21T10:41:51.018135+00:00", "price": 0.1015, "price_change_percent": 5.839, "quote_volume_24h": 387761.91381}, {"captured_at": "2026-07-21T10:46:51.024507+00:00", "price": 0.1015, "price_change_percent": 5.95, "quote_volume_24h": 388189.77351}, {"captured_at": "2026-07-21T10:51:51.035031+00:00", "price": 0.1014, "price_change_percent": 5.846, "quote_volume_24h": 388753.11993}, {"captured_at": "2026-07-21T10:56:50.953777+00:00", "price": 0.1011, "price_change_percent": 5.532, "quote_volume_24h": 392419.73018}, {"captured_at": "2026-07-21T11:01:50.964541+00:00", "price": 0.101, "price_change_percent": 5.428, "quote_volume_24h": 391590.44089}, {"captured_at": "2026-07-21T11:06:50.963413+00:00", "price": 0.1011, "price_change_percent": 5.422, "quote_volume_24h": 391589.88361}, {"captured_at": "2026-07-21T11:11:51.363717+00:00", "price": 0.1009, "price_change_percent": 4.995, "quote_volume_24h": 390774.04834}, {"captured_at": "2026-07-21T11:17:24.511340+00:00", "price": 0.1007, "price_change_percent": 4.896, "quote_volume_24h": 391092.38022}, {"captured_at": "2026-07-21T11:21:51.372480+00:00", "price": 0.1006, "price_change_percent": 4.792, "quote_volume_24h": 391191.84155}, {"captured_at": "2026-07-21T11:26:51.631300+00:00", "price": 0.1008, "price_change_percent": 5.0, "quote_volume_24h": 391191.61972}, {"captured_at": "2026-07-21T11:31:51.523857+00:00", "price": 0.1009, "price_change_percent": 4.995, "quote_volume_24h": 390831.07995}, {"captured_at": "2026-07-21T11:36:51.513678+00:00", "price": 0.1009, "price_change_percent": 4.668, "quote_volume_24h": 390778.77857}, {"captured_at": "2026-07-21T11:41:51.526444+00:00", "price": 0.1008, "price_change_percent": 4.456, "quote_volume_24h": 390045.58793}, {"captured_at": "2026-07-21T11:46:52.172695+00:00", "price": 0.1008, "price_change_percent": 4.564, "quote_volume_24h": 389361.69296}, {"captured_at": "2026-07-21T11:51:51.332835+00:00", "price": 0.1008, "price_change_percent": 4.348, "quote_volume_24h": 385864.17773}, {"captured_at": "2026-07-21T11:56:51.357205+00:00", "price": 0.1008, "price_change_percent": 4.348, "quote_volume_24h": 385829.61299}, {"captured_at": "2026-07-21T12:01:51.384590+00:00", "price": 0.1004, "price_change_percent": 3.934, "quote_volume_24h": 388125.01705}, {"captured_at": "2026-07-21T12:06:51.422572+00:00", "price": 0.1006, "price_change_percent": 4.141, "quote_volume_24h": 386978.53564}, {"captured_at": "2026-07-21T12:11:52.095977+00:00", "price": 0.1006, "price_change_percent": 4.249, "quote_volume_24h": 389071.38662}, {"captured_at": "2026-07-21T12:16:51.575833+00:00", "price": 0.1006, "price_change_percent": 4.357, "quote_volume_24h": 389614.97221}, {"captured_at": "2026-07-21T12:22:21.180473+00:00", "price": 0.1006, "price_change_percent": 4.357, "quote_volume_24h": 389694.32351}, {"captured_at": "2026-07-21T12:32:52.599326+00:00", "price": 0.1006, "price_change_percent": 4.249, "quote_volume_24h": 390636.20505}, {"captured_at": "2026-07-21T12:36:51.587880+00:00", "price": 0.1004, "price_change_percent": 4.041, "quote_volume_24h": 391652.29146}, {"captured_at": "2026-07-21T12:41:51.570858+00:00", "price": 0.1005, "price_change_percent": 4.037, "quote_volume_24h": 392621.10867}, {"captured_at": "2026-07-21T12:46:51.620807+00:00", "price": 0.1008, "price_change_percent": 4.348, "quote_volume_24h": 392793.8877}, {"captured_at": "2026-07-21T12:51:51.832129+00:00", "price": 0.1009, "price_change_percent": 4.451, "quote_volume_24h": 393448.68907}, {"captured_at": "2026-07-21T12:56:51.795338+00:00", "price": 0.1007, "price_change_percent": 4.244, "quote_volume_24h": 394304.92446}, {"captured_at": "2026-07-21T13:01:51.808283+00:00", "price": 0.1006, "price_change_percent": 4.141, "quote_volume_24h": 394224.41148}, {"captured_at": "2026-07-21T13:06:51.821785+00:00", "price": 0.1005, "price_change_percent": 3.93, "quote_volume_24h": 394542.79597}, {"captured_at": "2026-07-21T13:11:52.081530+00:00", "price": 0.1003, "price_change_percent": 3.509, "quote_volume_24h": 408372.17274}, {"captured_at": "2026-07-21T13:16:51.880034+00:00", "price": 0.1005, "price_change_percent": 3.715, "quote_volume_24h": 409651.82382}, {"captured_at": "2026-07-21T13:21:51.923611+00:00", "price": 0.1005, "price_change_percent": 3.289, "quote_volume_24h": 407365.18176}, {"captured_at": "2026-07-21T13:27:23.457048+00:00", "price": 0.1003, "price_change_percent": 3.83, "quote_volume_24h": 410424.588}, {"captured_at": "2026-07-21T13:31:51.937507+00:00", "price": 0.1002, "price_change_percent": 3.942, "quote_volume_24h": 406921.37835}, {"captured_at": "2026-07-21T13:36:51.984297+00:00", "price": 0.1003, "price_change_percent": 3.616, "quote_volume_24h": 405915.81654}, {"captured_at": "2026-07-21T13:41:52.000732+00:00", "price": 0.1003, "price_change_percent": 3.616, "quote_volume_24h": 406049.59739}, {"captured_at": "2026-07-21T13:46:52.021663+00:00", "price": 0.1003, "price_change_percent": 3.938, "quote_volume_24h": 406117.68749}, {"captured_at": "2026-07-21T13:51:52.057348+00:00", "price": 0.1004, "price_change_percent": 4.366, "quote_volume_24h": 406899.17239}, {"captured_at": "2026-07-21T13:56:52.338277+00:00", "price": 0.1002, "price_change_percent": 4.266, "quote_volume_24h": 405428.54222}, {"captured_at": "2026-07-21T14:01:52.368955+00:00", "price": 0.1004, "price_change_percent": 4.692, "quote_volume_24h": 405482.14638}, {"captured_at": "2026-07-21T14:06:52.356965+00:00", "price": 0.1004, "price_change_percent": 4.583, "quote_volume_24h": 405239.62586}, {"captured_at": "2026-07-21T14:11:52.399149+00:00", "price": 0.1004, "price_change_percent": 4.802, "quote_volume_24h": 403114.5844}, {"captured_at": "2026-07-21T14:16:52.452477+00:00", "price": 0.1002, "price_change_percent": 4.593, "quote_volume_24h": 404350.3652}, {"captured_at": "2026-07-21T14:21:52.473093+00:00", "price": 0.1002, "price_change_percent": 4.702, "quote_volume_24h": 404213.59616}, {"captured_at": "2026-07-21T14:26:52.561693+00:00", "price": 0.1001, "price_change_percent": 4.489, "quote_volume_24h": 403387.82233}, {"captured_at": "2026-07-21T14:32:22.791898+00:00", "price": 0.1003, "price_change_percent": 4.588, "quote_volume_24h": 403054.25948}, {"captured_at": "2026-07-21T14:36:52.667277+00:00", "price": 0.1001, "price_change_percent": 4.271, "quote_volume_24h": 403366.70401}, {"captured_at": "2026-07-21T14:41:52.682967+00:00", "price": 0.0993, "price_change_percent": 3.545, "quote_volume_24h": 412855.11196}, {"captured_at": "2026-07-21T14:46:52.463208+00:00", "price": 0.0996, "price_change_percent": 3.967, "quote_volume_24h": 416542.05308}, {"captured_at": "2026-07-21T14:51:52.495491+00:00", "price": 0.0998, "price_change_percent": 4.284, "quote_volume_24h": 416206.93453}, {"captured_at": "2026-07-21T14:56:52.795131+00:00", "price": 0.0997, "price_change_percent": 3.962, "quote_volume_24h": 417605.10886}, {"captured_at": "2026-07-21T15:01:52.540292+00:00", "price": 0.0996, "price_change_percent": 3.858, "quote_volume_24h": 417874.79578}, {"captured_at": "2026-07-21T15:06:52.570777+00:00", "price": 0.0996, "price_change_percent": 3.534, "quote_volume_24h": 417263.05034}, {"captured_at": "2026-07-21T15:11:52.861395+00:00", "price": 0.0996, "price_change_percent": 3.32, "quote_volume_24h": 417109.27406}, {"captured_at": "2026-07-21T15:16:52.699625+00:00", "price": 0.0997, "price_change_percent": 3.209, "quote_volume_24h": 417110.11267}, {"captured_at": "2026-07-21T15:21:52.752547+00:00", "price": 0.0998, "price_change_percent": 3.313, "quote_volume_24h": 417622.27489}, {"captured_at": "2026-07-21T15:26:52.983080+00:00", "price": 0.0998, "price_change_percent": 3.313, "quote_volume_24h": 419314.72633}, {"captured_at": "2026-07-21T15:31:52.805962+00:00", "price": 0.0997, "price_change_percent": 3.209, "quote_volume_24h": 419296.21508}, {"captured_at": "2026-07-21T15:37:23.036795+00:00", "price": 0.0997, "price_change_percent": 3.316, "quote_volume_24h": 419313.73749}, {"captured_at": "2026-07-21T15:41:54.556131+00:00", "price": 0.0998, "price_change_percent": 3.206, "quote_volume_24h": 419501.62632}, {"captured_at": "2026-07-21T15:46:52.880635+00:00", "price": 0.0996, "price_change_percent": 2.68, "quote_volume_24h": 419266.85191}, {"captured_at": "2026-07-21T15:51:54.216929+00:00", "price": 0.0997, "price_change_percent": 2.996, "quote_volume_24h": 419534.65747}, {"captured_at": "2026-07-21T15:56:54.243946+00:00", "price": 0.0996, "price_change_percent": 2.364, "quote_volume_24h": 417156.12297}, {"captured_at": "2026-07-21T16:01:54.039516+00:00", "price": 0.0996, "price_change_percent": 2.575, "quote_volume_24h": 416886.80032}, {"captured_at": "2026-07-21T16:06:54.104221+00:00", "price": 0.0999, "price_change_percent": 2.884, "quote_volume_24h": 417606.12284}, {"captured_at": "2026-07-21T16:11:54.579212+00:00", "price": 0.0997, "price_change_percent": 2.572, "quote_volume_24h": 419417.80127}, {"captured_at": "2026-07-21T16:16:53.149536+00:00", "price": 0.0994, "price_change_percent": 2.263, "quote_volume_24h": 420647.93844}, {"captured_at": "2026-07-21T16:21:53.137910+00:00", "price": 0.0995, "price_change_percent": 2.366, "quote_volume_24h": 421198.72829}, {"captured_at": "2026-07-21T16:26:53.136731+00:00", "price": 0.0995, "price_change_percent": 2.683, "quote_volume_24h": 420735.7571}, {"captured_at": "2026-07-21T16:31:53.260794+00:00", "price": 0.0994, "price_change_percent": 2.58, "quote_volume_24h": 420868.46022}, {"captured_at": "2026-07-21T16:42:54.266500+00:00", "price": 0.0994, "price_change_percent": 2.158, "quote_volume_24h": 416573.20378}, {"captured_at": "2026-07-21T16:47:23.652286+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 416507.48514}, {"captured_at": "2026-07-21T16:51:53.742892+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 416145.26379}, {"captured_at": "2026-07-21T16:56:53.351296+00:00", "price": 0.0995, "price_change_percent": 1.531, "quote_volume_24h": 402095.84003}, {"captured_at": "2026-07-21T17:01:54.042450+00:00", "price": 0.0993, "price_change_percent": 1.742, "quote_volume_24h": 401539.74392}, {"captured_at": "2026-07-21T17:06:53.648588+00:00", "price": 0.0992, "price_change_percent": 1.744, "quote_volume_24h": 401198.2781}, {"captured_at": "2026-07-21T17:11:53.659298+00:00", "price": 0.0992, "price_change_percent": 1.535, "quote_volume_24h": 400158.14199}, {"captured_at": "2026-07-21T17:16:53.934694+00:00", "price": 0.0992, "price_change_percent": 1.744, "quote_volume_24h": 400456.98153}, {"captured_at": "2026-07-21T17:21:53.748518+00:00", "price": 0.0991, "price_change_percent": 1.641, "quote_volume_24h": 397925.85085}, {"captured_at": "2026-07-21T17:26:54.275516+00:00", "price": 0.0991, "price_change_percent": 1.537, "quote_volume_24h": 397878.89222}, {"captured_at": "2026-07-21T17:31:53.806918+00:00", "price": 0.099, "price_change_percent": 1.227, "quote_volume_24h": 394724.864}, {"captured_at": "2026-07-21T17:36:53.823266+00:00", "price": 0.0991, "price_change_percent": 1.329, "quote_volume_24h": 394917.92516}, {"captured_at": "2026-07-21T17:41:53.901737+00:00", "price": 0.0993, "price_change_percent": 1.638, "quote_volume_24h": 395791.90688}, {"captured_at": "2026-07-21T17:46:53.892370+00:00", "price": 0.0993, "price_change_percent": 1.846, "quote_volume_24h": 395832.60064}, {"captured_at": "2026-07-21T17:52:25.610897+00:00", "price": 0.099, "price_change_percent": 1.538, "quote_volume_24h": 397404.60595}, {"captured_at": "2026-07-21T17:56:53.985731+00:00", "price": 0.0992, "price_change_percent": 1.639, "quote_volume_24h": 397567.1245}, {"captured_at": "2026-07-21T18:01:54.007825+00:00", "price": 0.0991, "price_change_percent": 1.329, "quote_volume_24h": 397318.4061}, {"captured_at": "2026-07-21T18:06:54.046761+00:00", "price": 0.0992, "price_change_percent": 1.639, "quote_volume_24h": 397300.117}, {"captured_at": "2026-07-21T18:11:54.026326+00:00", "price": 0.0993, "price_change_percent": 1.534, "quote_volume_24h": 398982.30005}, {"captured_at": "2026-07-21T18:16:54.084066+00:00", "price": 0.0993, "price_change_percent": 1.43, "quote_volume_24h": 399119.54929}, {"captured_at": "2026-07-21T18:21:54.265932+00:00", "price": 0.0992, "price_change_percent": 1.639, "quote_volume_24h": 398779.89856}, {"captured_at": "2026-07-21T18:26:54.363531+00:00", "price": 0.0993, "price_change_percent": 1.742, "quote_volume_24h": 398854.81783}, {"captured_at": "2026-07-21T18:31:54.149042+00:00", "price": 0.0995, "price_change_percent": 1.842, "quote_volume_24h": 399775.515}, {"captured_at": "2026-07-21T18:36:54.521683+00:00", "price": 0.0994, "price_change_percent": 1.74, "quote_volume_24h": 399803.72642}, {"captured_at": "2026-07-21T18:41:54.309807+00:00", "price": 0.0993, "price_change_percent": 1.846, "quote_volume_24h": 399796.65991}, {"captured_at": "2026-07-21T18:46:54.559517+00:00", "price": 0.0993, "price_change_percent": 1.846, "quote_volume_24h": 399796.65991}, {"captured_at": "2026-07-21T18:51:54.587282+00:00", "price": 0.0994, "price_change_percent": 1.949, "quote_volume_24h": 399846.58853}, {"captured_at": "2026-07-21T18:57:28.756291+00:00", "price": 0.0993, "price_change_percent": 2.055, "quote_volume_24h": 397211.34679}, {"captured_at": "2026-07-21T19:01:54.453377+00:00", "price": 0.0993, "price_change_percent": 2.055, "quote_volume_24h": 396822.45274}, {"captured_at": "2026-07-21T19:06:54.729788+00:00", "price": 0.0993, "price_change_percent": 1.846, "quote_volume_24h": 396938.81102}, {"captured_at": "2026-07-21T19:11:55.397929+00:00", "price": 0.0992, "price_change_percent": 1.744, "quote_volume_24h": 397115.17392}, {"captured_at": "2026-07-21T19:16:54.964538+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 396996.1454}, {"captured_at": "2026-07-21T19:21:54.545484+00:00", "price": 0.0993, "price_change_percent": 2.16, "quote_volume_24h": 397134.08003}, {"captured_at": "2026-07-21T19:26:54.552620+00:00", "price": 0.0993, "price_change_percent": 1.951, "quote_volume_24h": 397151.97095}, {"captured_at": "2026-07-21T19:31:54.608660+00:00", "price": 0.0993, "price_change_percent": 1.951, "quote_volume_24h": 394796.2377}, {"captured_at": "2026-07-21T19:36:54.665061+00:00", "price": 0.0992, "price_change_percent": 2.163, "quote_volume_24h": 394539.90058}, {"captured_at": "2026-07-21T19:41:54.657956+00:00", "price": 0.0993, "price_change_percent": 2.055, "quote_volume_24h": 394814.74768}, {"captured_at": "2026-07-21T19:46:54.685138+00:00", "price": 0.0992, "price_change_percent": 1.953, "quote_volume_24h": 394624.36932}, {"captured_at": "2026-07-21T19:51:55.133450+00:00", "price": 0.0993, "price_change_percent": 1.951, "quote_volume_24h": 394743.76988}, {"captured_at": "2026-07-21T19:56:55.145065+00:00", "price": 0.0994, "price_change_percent": 1.844, "quote_volume_24h": 394774.58231}, {"captured_at": "2026-07-21T20:02:25.859016+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 394098.88046}, {"captured_at": "2026-07-21T20:06:55.189991+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 394098.88046}, {"captured_at": "2026-07-21T20:11:55.703368+00:00", "price": 0.0996, "price_change_percent": 2.154, "quote_volume_24h": 391772.17116}, {"captured_at": "2026-07-21T20:16:55.524966+00:00", "price": 0.0995, "price_change_percent": 1.947, "quote_volume_24h": 391755.53091}, {"captured_at": "2026-07-21T20:21:55.325184+00:00", "price": 0.0995, "price_change_percent": 2.156, "quote_volume_24h": 391750.53379}, {"captured_at": "2026-07-21T20:26:56.160833+00:00", "price": 0.0994, "price_change_percent": 1.844, "quote_volume_24h": 391969.55878}, {"captured_at": "2026-07-21T20:31:55.042231+00:00", "price": 0.0995, "price_change_percent": 1.947, "quote_volume_24h": 392391.94499}, {"captured_at": "2026-07-21T20:36:55.252435+00:00", "price": 0.0995, "price_change_percent": 1.947, "quote_volume_24h": 392405.97449}, {"captured_at": "2026-07-21T20:41:55.214959+00:00", "price": 0.0997, "price_change_percent": 2.256, "quote_volume_24h": 392307.60422}, {"captured_at": "2026-07-21T20:53:27.070157+00:00", "price": 0.0994, "price_change_percent": 2.369, "quote_volume_24h": 390735.35628}, {"captured_at": "2026-07-21T20:56:55.276568+00:00", "price": 0.0994, "price_change_percent": 2.369, "quote_volume_24h": 390735.35628}, {"captured_at": "2026-07-21T21:01:55.296177+00:00", "price": 0.0993, "price_change_percent": 1.951, "quote_volume_24h": 391083.84976}, {"captured_at": "2026-07-21T21:07:27.458182+00:00", "price": 0.0995, "price_change_percent": 2.156, "quote_volume_24h": 391092.85451}, {"captured_at": "2026-07-21T21:11:56.076540+00:00", "price": 0.0995, "price_change_percent": 2.051, "quote_volume_24h": 391047.03065}, {"captured_at": "2026-07-21T21:16:56.082326+00:00", "price": 0.0995, "price_change_percent": 2.051, "quote_volume_24h": 391047.03065}, {"captured_at": "2026-07-21T21:21:55.369515+00:00", "price": 0.0994, "price_change_percent": 1.949, "quote_volume_24h": 391123.05067}, {"captured_at": "2026-07-21T21:26:55.362995+00:00", "price": 0.0994, "price_change_percent": 1.949, "quote_volume_24h": 391146.08076}, {"captured_at": "2026-07-21T21:31:55.560799+00:00", "price": 0.0994, "price_change_percent": 2.053, "quote_volume_24h": 391093.32425}, {"captured_at": "2026-07-21T21:36:55.564159+00:00", "price": 0.0996, "price_change_percent": 2.049, "quote_volume_24h": 391269.52803}, {"captured_at": "2026-07-21T21:41:57.549669+00:00", "price": 0.0995, "price_change_percent": 2.051, "quote_volume_24h": 391417.8245}, {"captured_at": "2026-07-21T21:46:55.739230+00:00", "price": 0.0995, "price_change_percent": 2.051, "quote_volume_24h": 390585.85992}, {"captured_at": "2026-07-21T21:51:55.518793+00:00", "price": 0.0995, "price_change_percent": 2.051, "quote_volume_24h": 390585.85992}, {"captured_at": "2026-07-21T21:56:56.046444+00:00", "price": 0.0999, "price_change_percent": 2.462, "quote_volume_24h": 390681.96372}, {"captured_at": "2026-07-21T22:01:55.910697+00:00", "price": 0.0999, "price_change_percent": 2.462, "quote_volume_24h": 390979.62367}, {"captured_at": "2026-07-21T22:06:55.929721+00:00", "price": 0.1, "price_change_percent": 2.564, "quote_volume_24h": 390989.62367}, {"captured_at": "2026-07-21T22:12:26.357081+00:00", "price": 0.0999, "price_change_percent": 2.672, "quote_volume_24h": 392691.06224}, {"captured_at": "2026-07-21T22:16:55.714073+00:00", "price": 0.0999, "price_change_percent": 2.672, "quote_volume_24h": 392691.06224}, {"captured_at": "2026-07-21T22:21:55.841825+00:00", "price": 0.0997, "price_change_percent": 2.572, "quote_volume_24h": 392078.05317}, {"captured_at": "2026-07-21T22:26:55.915032+00:00", "price": 0.0997, "price_change_percent": 2.572, "quote_volume_24h": 392078.05317}, {"captured_at": "2026-07-21T22:31:55.900005+00:00", "price": 0.0998, "price_change_percent": 2.675, "quote_volume_24h": 392425.54612}, {"captured_at": "2026-07-21T22:36:55.962286+00:00", "price": 0.0999, "price_change_percent": 2.778, "quote_volume_24h": 392485.36669}, {"captured_at": "2026-07-21T22:41:56.023959+00:00", "price": 0.0999, "price_change_percent": 2.99, "quote_volume_24h": 392134.69261}, {"captured_at": "2026-07-21T22:46:56.011999+00:00", "price": 0.0999, "price_change_percent": 2.884, "quote_volume_24h": 391910.03014}, {"captured_at": "2026-07-21T22:51:56.056814+00:00", "price": 0.0999, "price_change_percent": 2.99, "quote_volume_24h": 391785.41331}, {"captured_at": "2026-07-21T22:56:56.091953+00:00", "price": 0.0999, "price_change_percent": 2.99, "quote_volume_24h": 391785.41331}, {"captured_at": "2026-07-21T23:01:56.213858+00:00", "price": 0.0998, "price_change_percent": 2.569, "quote_volume_24h": 391675.73928}, {"captured_at": "2026-07-21T23:06:56.427695+00:00", "price": 0.0998, "price_change_percent": 2.359, "quote_volume_24h": 391948.84412}, {"captured_at": "2026-07-21T23:11:56.204407+00:00", "price": 0.0998, "price_change_percent": 2.359, "quote_volume_24h": 391587.31412}, {"captured_at": "2026-07-21T23:17:27.523900+00:00", "price": 0.0998, "price_change_percent": 2.254, "quote_volume_24h": 391151.59637}, {"captured_at": "2026-07-21T23:21:56.215908+00:00", "price": 0.0997, "price_change_percent": 2.047, "quote_volume_24h": 391242.33189}, {"captured_at": "2026-07-21T23:26:56.197622+00:00", "price": 0.0998, "price_change_percent": 2.045, "quote_volume_24h": 391405.24757}, {"captured_at": "2026-07-21T23:31:56.346816+00:00", "price": 0.0999, "price_change_percent": 2.252, "quote_volume_24h": 391393.61141}, {"captured_at": "2026-07-21T23:36:56.321864+00:00", "price": 0.0999, "price_change_percent": 2.252, "quote_volume_24h": 391705.7273}, {"captured_at": "2026-07-21T23:41:56.439288+00:00", "price": 0.0999, "price_change_percent": 2.357, "quote_volume_24h": 391503.68939}, {"captured_at": "2026-07-21T23:46:56.376448+00:00", "price": 0.0999, "price_change_percent": 2.357, "quote_volume_24h": 391503.68939}, {"captured_at": "2026-07-21T23:51:56.363654+00:00", "price": 0.0999, "price_change_percent": 2.462, "quote_volume_24h": 391494.68091}, {"captured_at": "2026-07-21T23:56:56.378607+00:00", "price": 0.1001, "price_change_percent": 2.456, "quote_volume_24h": 391222.15619}, {"captured_at": "2026-07-22T00:01:56.435630+00:00", "price": 0.0999, "price_change_percent": 2.252, "quote_volume_24h": 391328.51639}, {"captured_at": "2026-07-22T00:06:56.463734+00:00", "price": 0.1004, "price_change_percent": 2.764, "quote_volume_24h": 392294.63542}, {"captured_at": "2026-07-22T00:11:56.493344+00:00", "price": 0.1006, "price_change_percent": 2.653, "quote_volume_24h": 393060.22839}, {"captured_at": "2026-07-22T00:16:56.537643+00:00", "price": 0.1007, "price_change_percent": 2.755, "quote_volume_24h": 393049.75806}, {"captured_at": "2026-07-22T00:22:28.164118+00:00", "price": 0.1007, "price_change_percent": 2.755, "quote_volume_24h": 393827.63148}, {"captured_at": "2026-07-22T00:26:56.652549+00:00", "price": 0.1006, "price_change_percent": 2.444, "quote_volume_24h": 394706.13282}, {"captured_at": "2026-07-22T00:31:56.720509+00:00", "price": 0.1008, "price_change_percent": 2.648, "quote_volume_24h": 395541.34591}, {"captured_at": "2026-07-22T00:36:56.854327+00:00", "price": 0.1007, "price_change_percent": 2.755, "quote_volume_24h": 401249.52998}, {"captured_at": "2026-07-22T00:41:57.272034+00:00", "price": 0.1006, "price_change_percent": 2.132, "quote_volume_24h": 399342.02814}, {"captured_at": "2026-07-22T00:46:56.874146+00:00", "price": 0.1007, "price_change_percent": 2.234, "quote_volume_24h": 398184.36798}, {"captured_at": "2026-07-22T00:51:56.886389+00:00", "price": 0.1007, "price_change_percent": 2.026, "quote_volume_24h": 397237.37794}, {"captured_at": "2026-07-22T01:03:35.908174+00:00", "price": 0.1003, "price_change_percent": 1.827, "quote_volume_24h": 399800.73168}, {"captured_at": "2026-07-22T01:06:57.098685+00:00", "price": 0.1004, "price_change_percent": 1.929, "quote_volume_24h": 400758.71836}, {"captured_at": "2026-07-22T01:11:57.277340+00:00", "price": 0.1002, "price_change_percent": 1.726, "quote_volume_24h": 400267.2364}, {"captured_at": "2026-07-22T01:16:57.435878+00:00", "price": 0.1, "price_change_percent": 1.317, "quote_volume_24h": 400196.26588}, {"captured_at": "2026-07-22T01:21:57.186846+00:00", "price": 0.0998, "price_change_percent": 1.217, "quote_volume_24h": 400567.93709}, {"captured_at": "2026-07-22T01:27:37.660508+00:00", "price": 0.0995, "price_change_percent": 0.811, "quote_volume_24h": 402512.82506}, {"captured_at": "2026-07-22T01:31:57.092878+00:00", "price": 0.0994, "price_change_percent": 0.709, "quote_volume_24h": 403468.53596}, {"captured_at": "2026-07-22T01:36:57.152507+00:00", "price": 0.0996, "price_change_percent": 0.81, "quote_volume_24h": 405254.47282}, {"captured_at": "2026-07-22T01:41:57.211760+00:00", "price": 0.0992, "price_change_percent": 0.609, "quote_volume_24h": 407859.72698}, {"captured_at": "2026-07-22T01:46:57.739444+00:00", "price": 0.0992, "price_change_percent": 0.711, "quote_volume_24h": 408589.98308}, {"captured_at": "2026-07-22T01:51:57.499660+00:00", "price": 0.0993, "price_change_percent": 0.812, "quote_volume_24h": 408065.12108}, {"captured_at": "2026-07-22T01:56:58.188215+00:00", "price": 0.0993, "price_change_percent": 0.915, "quote_volume_24h": 408085.205}, {"captured_at": "2026-07-22T02:01:57.589318+00:00", "price": 0.0993, "price_change_percent": 0.812, "quote_volume_24h": 409086.47566}, {"captured_at": "2026-07-22T02:06:57.656281+00:00", "price": 0.0992, "price_change_percent": 0.609, "quote_volume_24h": 408620.67154}, {"captured_at": "2026-07-22T02:11:58.129860+00:00", "price": 0.099, "price_change_percent": -0.702, "quote_volume_24h": 399795.76995}, {"captured_at": "2026-07-22T02:16:57.690198+00:00", "price": 0.0993, "price_change_percent": -1.194, "quote_volume_24h": 385836.45674}, {"captured_at": "2026-07-22T02:21:57.146848+00:00", "price": 0.0991, "price_change_percent": -1.295, "quote_volume_24h": 384633.28969}, {"captured_at": "2026-07-22T02:26:57.252500+00:00", "price": 0.0991, "price_change_percent": -1.295, "quote_volume_24h": 383758.35833}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.1001, "high": 0.101, "low": 0.0999, "close": 0.1004, "volume": 132053.0, "quote_volume": 13283.24128}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.09962, "activity_20": 0.101456, "activity_30": 0.102039}, "fair_value": 0.154287, "trend_signal": 0, "relative_strength": -11.280567, "market_dynamics": -0.620862, "volatility": 1.187458, "volume_expansion": -97.244536, "expectation": {"probability": 49.3713, "direction": "undecided"}}, "summary": "SOMI closed the latest daily bar at 0.100400. Across the latest 12 available daily bars, price changed -2.33%. Trend Signal is 0, Relative Strength is -11.28, and Market Dynamics is -0.62. The progressive pricing window shows -1.49% over 24 hours. Live pricing is 0.099100 with a -1.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.100400"}, {"label": "Live price", "value": "0.099100"}, {"label": "24h change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "-0.62"}, {"label": "Expectation", "value": "undecided 49.37%"}, {"label": "Progressive pricing", "value": "-1.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-02", "ohlcv": {"open": 0.3, "high": 0.66, "low": 0.3, "close": 0.4917, "volume": 236978478.9, "quote_volume": 118435168.98892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4917, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4916, "high": 0.579, "low": 0.4345, "close": 0.4502, "volume": 152406892.1, "quote_volume": 74509023.14748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.47095, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4504, "high": 0.594, "low": 0.3809, "close": 0.5166, "volume": 141668880.9, "quote_volume": 66951421.71329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.486167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5164, "high": 0.6349, "low": 0.504, "close": 0.5784, "volume": 143915495.0, "quote_volume": 79759725.45635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.509225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5782, "high": 1.1592, "low": 0.5705, "close": 1.0373, "volume": 248290050.2, "quote_volume": 205048507.82352}, "trend_line": null, "activity_lines": {"activity_5": 0.696133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.61484, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.0371, "high": 1.9061, "low": 0.9607, "close": 1.6547, "volume": 288579451.2, "quote_volume": 386204331.69298}, "trend_line": null, "activity_lines": {"activity_5": 1.042753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.78815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.6551, "high": 1.9, "low": 1.4148, "close": 1.4505, "volume": 198772141.4, "quote_volume": 321156512.65486}, "trend_line": null, "activity_lines": {"activity_5": 1.243773, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.882771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.4506, "high": 1.4541, "low": 1.0911, "close": 1.1487, "volume": 106635972.0, "quote_volume": 131790387.72185}, "trend_line": null, "activity_lines": {"activity_5": 1.277507, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.916013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1485, "high": 1.279, "low": 0.9416, "close": 0.9684, "volume": 116183858.0, "quote_volume": 129600426.22343}, "trend_line": null, "activity_lines": {"activity_5": 1.209, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.921833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9684, "high": 1.0166, "low": 0.8854, "close": 0.974, "volume": 107154636.9, "quote_volume": 102399050.76082}, "trend_line": null, "activity_lines": {"activity_5": 1.11636, "activity_10": 1.057616, "activity_20": null, "activity_30": null}, "fair_value": 0.92705, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9734, "high": 1.0702, "low": 0.9227, "close": 0.9807, "volume": 91478684.7, "quote_volume": 90357010.53359}, "trend_line": null, "activity_lines": {"activity_5": 1.030173, "activity_10": 1.067371, "activity_20": null, "activity_30": null}, "fair_value": 0.931927, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.9808, "high": 1.55, "low": 0.9618, "close": 1.365, "volume": 225189336.0, "quote_volume": 292181341.05762}, "trend_line": null, "activity_lines": {"activity_5": 1.11702, "activity_10": 1.138107, "activity_20": null, "activity_30": null}, "fair_value": 0.968017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.3651, "high": 1.4544, "low": 1.201, "close": 1.2399, "volume": 153923623.1, "quote_volume": 203404033.79265}, "trend_line": null, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.169465, "activity_20": null, "activity_30": null}, "fair_value": 0.988931, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.24, "high": 1.3396, "low": 1.1251, "close": 1.1407, "volume": 293168019.2, "quote_volume": 351517386.92788}, "trend_line": null, "activity_lines": {"activity_5": 1.179567, "activity_10": 1.169636, "activity_20": null, "activity_30": null}, "fair_value": 0.999771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1408, "high": 1.5675, "low": 1.13, "close": 1.3046, "volume": 848356745.6, "quote_volume": 1086082588.18274}, "trend_line": null, "activity_lines": {"activity_5": 1.234413, "activity_10": 1.189384, "activity_20": null, "activity_30": null}, "fair_value": 1.020093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.623506, "volume_expansion": null, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.3045, "high": 1.3521, "low": 1.1946, "close": 1.2588, "volume": 97747478.9, "quote_volume": 123920448.72262}, "trend_line": null, "activity_lines": {"activity_5": 1.251953, "activity_10": 1.195944, "activity_20": null, "activity_30": null}, "fair_value": 1.035013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.418871, "volume_expansion": null, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.2588, "high": 1.3266, "low": 1.2254, "close": 1.2796, "volume": 53854502.7, "quote_volume": 68428641.94606}, "trend_line": null, "activity_lines": {"activity_5": 1.257887, "activity_10": 1.213484, "activity_20": null, "activity_30": null}, "fair_value": 1.0494, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.488183, "volume_expansion": null, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.2797, "high": 1.3056, "low": 1.2026, "close": 1.2399, "volume": 39904642.3, "quote_volume": 49937881.36513}, "trend_line": null, "activity_lines": {"activity_5": 1.25628, "activity_10": 1.226913, "activity_20": null, "activity_30": null}, "fair_value": 1.059983, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.67166, "volume_expansion": null, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.2399, "high": 1.2733, "low": 1.1687, "close": 1.1778, "volume": 36495867.7, "quote_volume": 44935789.19997}, "trend_line": null, "activity_lines": {"activity_5": 1.233973, "activity_10": 1.227393, "activity_20": null, "activity_30": null}, "fair_value": 1.066184, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.060562, "volume_expansion": null, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.1778, "high": 1.2214, "low": 1.1283, "close": 1.1471, "volume": 39231764.5, "quote_volume": 46161736.11565}, "trend_line": null, "activity_lines": {"activity_5": 1.19896, "activity_10": 1.218484, "activity_20": 1.173936, "activity_30": null}, "fair_value": 1.07023, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.986272, "volume_expansion": -78.324612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.1472, "high": 1.1737, "low": 0.867, "close": 0.9358, "volume": 59215476.7, "quote_volume": 58931708.77304}, "trend_line": null, "activity_lines": {"activity_5": 1.104013, "activity_10": 1.168009, "activity_20": 1.161133, "activity_30": null}, "fair_value": 1.063829, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.398315, "volume_expansion": -65.594136, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9358, "high": 1.074, "low": 0.8838, "close": 0.9519, "volume": 61622499.7, "quote_volume": 60802458.13986}, "trend_line": null, "activity_lines": {"activity_5": 1.035967, "activity_10": 1.121278, "activity_20": 1.147749, "activity_30": null}, "fair_value": 1.058741, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.44884, "volume_expansion": -63.225697, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9519, "high": 0.9634, "low": 0.9031, "close": 0.9087, "volume": 21325651.2, "quote_volume": 19737525.28886}, "trend_line": null, "activity_lines": {"activity_5": 0.975367, "activity_10": 1.074204, "activity_20": 1.127861, "activity_30": null}, "fair_value": 1.052217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.843007, "volume_expansion": -86.799537, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9088, "high": 0.9495, "low": 0.8232, "close": 0.8388, "volume": 51478082.7, "quote_volume": 45187192.51439}, "trend_line": null, "activity_lines": {"activity_5": 0.913547, "activity_10": 1.020442, "activity_20": 1.099449, "activity_30": null}, "fair_value": 1.043325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.00464, "volume_expansion": -67.196875, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.8389, "high": 0.8937, "low": 0.8115, "close": 0.8692, "volume": 27525939.8, "quote_volume": 23388881.6262}, "trend_line": null, "activity_lines": {"activity_5": 0.88446, "activity_10": 0.977696, "activity_20": 1.072692, "activity_30": null}, "fair_value": 1.03636, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.042768, "volume_expansion": -81.132688, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.8692, "high": 0.898, "low": 0.7885, "close": 0.8051, "volume": 20066262.2, "quote_volume": 16882703.09888}, "trend_line": null, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.931213, "activity_20": 1.040631, "activity_30": null}, "fair_value": 1.027465, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.248796, "volume_expansion": -84.851828, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.8051, "high": 0.8071, "low": 0.7386, "close": 0.7944, "volume": 21702269.6, "quote_volume": 16748900.07844}, "trend_line": null, "activity_lines": {"activity_5": 0.825753, "activity_10": 0.891033, "activity_20": 1.011597, "activity_30": null}, "fair_value": 1.018833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.085239, "volume_expansion": -82.443385, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7944, "high": 0.808, "low": 0.6753, "close": 0.7338, "volume": 33295521.0, "quote_volume": 24115790.59195}, "trend_line": null, "activity_lines": {"activity_5": 0.789273, "activity_10": 0.848656, "activity_20": 0.979916, "activity_30": null}, "fair_value": 1.008654, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.066619, "volume_expansion": -72.241251, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.7338, "high": 0.7465, "low": 0.6911, "close": 0.7142, "volume": 33450411.8, "quote_volume": 24022177.71255}, "trend_line": null, "activity_lines": {"activity_5": 0.75792, "activity_10": 0.811918, "activity_20": 0.948343, "activity_30": null}, "fair_value": 0.9985, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.977374, "volatility": 5.224069, "volume_expansion": -71.115971, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.714, "high": 1.1164, "low": 0.678, "close": 0.8739, "volume": 291763415.8, "quote_volume": 268575241.37282}, "trend_line": 0.994347, "activity_lines": {"activity_5": 0.788107, "activity_10": 0.812645, "activity_20": 0.933191, "activity_30": 0.988684}, "fair_value": 0.994347, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.102568, "volatility": 8.586456, "volume_expansion": 133.33642, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.8737, "high": 0.9713, "low": 0.7996, "close": 0.808, "volume": 86485940.8, "quote_volume": 75454660.63792}, "trend_line": 1.00489, "activity_lines": {"activity_5": 0.796013, "activity_10": 0.806358, "activity_20": 0.912239, "activity_30": 0.976662}, "fair_value": 0.988335, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.021675, "volatility": 8.617043, "volume_expansion": -30.69491, "expectation": {"probability": 39.233, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8081, "high": 0.886, "low": 0.7702, "close": 0.8303, "volume": 91532837.2, "quote_volume": 75010545.70191}, "trend_line": 1.01756, "activity_lines": {"activity_5": 0.81116, "activity_10": 0.806449, "activity_20": 0.894233, "activity_30": 0.965398}, "fair_value": 0.983397, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.889919, "volatility": 8.737267, "volume_expansion": -22.500302, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8302, "high": 1.0485, "low": 0.8285, "close": 0.9099, "volume": 117332503.8, "quote_volume": 111540650.20975}, "trend_line": 1.03067, "activity_lines": {"activity_5": 0.850447, "activity_10": 0.823224, "activity_20": 0.886355, "activity_30": 0.958452}, "fair_value": 0.98117, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.596792, "volatility": 9.227195, "volume_expansion": 0.907062, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9098, "high": 1.035, "low": 0.8865, "close": 0.9099, "volume": 55171153.3, "quote_volume": 52203985.36206}, "trend_line": 1.04172, "activity_lines": {"activity_5": 0.877993, "activity_10": 0.839976, "activity_20": 0.880048, "activity_30": 0.95066}, "fair_value": 0.979074, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.514655, "volatility": 9.227484, "volume_expansion": -47.142903, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9099, "high": 0.9176, "low": 0.8528, "close": 0.8858, "volume": 23883343.7, "quote_volume": 20975640.09055}, "trend_line": 1.03667, "activity_lines": {"activity_5": 0.88446, "activity_10": 0.851055, "activity_20": 0.872544, "activity_30": 0.940601}, "fair_value": 0.976409, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.270353, "volatility": 7.931009, "volume_expansion": -62.18254, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8857, "high": 0.8863, "low": 0.8025, "close": 0.8111, "volume": 26566292.1, "quote_volume": 22155223.32388}, "trend_line": 1.00855, "activity_lines": {"activity_5": 0.865233, "activity_10": 0.848249, "activity_20": 0.859921, "activity_30": 0.926048}, "fair_value": 0.971817, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.121813, "volatility": 8.191531, "volume_expansion": -55.422108, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8109, "high": 0.8491, "low": 0.7913, "close": 0.8229, "volume": 21008137.7, "quote_volume": 17335311.87178}, "trend_line": 0.98763, "activity_lines": {"activity_5": 0.849733, "activity_10": 0.84748, "activity_20": 0.850553, "activity_30": 0.914071}, "fair_value": 0.967792, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.085778, "volatility": 8.142649, "volume_expansion": -63.749636, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.823, "high": 0.8248, "low": 0.7373, "close": 0.7404, "volume": 18576881.1, "quote_volume": 14197664.12682}, "trend_line": 0.97402, "activity_lines": {"activity_5": 0.807227, "activity_10": 0.831193, "activity_20": 0.835503, "activity_30": 0.89812}, "fair_value": 0.961808, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.093881, "volatility": 8.312405, "volume_expansion": -67.343962, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7405, "high": 0.7815, "low": 0.3211, "close": 0.5318, "volume": 40327546.0, "quote_volume": 25100925.20741}, "trend_line": 0.959467, "activity_lines": {"activity_5": 0.706487, "activity_10": 0.776858, "activity_20": 0.802965, "activity_30": 0.86959}, "fair_value": 0.950782, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.292239, "volatility": 10.823364, "volume_expansion": -29.346722, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.5318, "high": 0.5805, "low": 0.5009, "close": 0.5442, "volume": 23000162.2, "quote_volume": 12525685.17952}, "trend_line": 0.94514, "activity_lines": {"activity_5": 0.635087, "activity_10": 0.728095, "activity_20": 0.774684, "activity_30": 0.842798}, "fair_value": 0.940618, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.455484, "volatility": 10.82112, "volume_expansion": -59.122825, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.5443, "high": 0.6106, "low": 0.5218, "close": 0.6002, "volume": 22611118.2, "quote_volume": 12613922.52121}, "trend_line": 0.932457, "activity_lines": {"activity_5": 0.605127, "activity_10": 0.695507, "activity_20": 0.754608, "activity_30": 0.820544}, "fair_value": 0.932315, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.610342, "volatility": 11.287031, "volume_expansion": -58.46316, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6, "high": 0.6257, "low": 0.5831, "close": 0.6102, "volume": 18458105.5, "quote_volume": 11110423.97144}, "trend_line": 0.907297, "activity_lines": {"activity_5": 0.59256, "activity_10": 0.668516, "activity_20": 0.737081, "activity_30": 0.799754}, "fair_value": 0.924645, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.716761, "volatility": 11.168578, "volume_expansion": -64.692456, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6104, "high": 0.6115, "low": 0.5264, "close": 0.573, "volume": 22245794.8, "quote_volume": 12424102.94325}, "trend_line": 0.885067, "activity_lines": {"activity_5": 0.581773, "activity_10": 0.638764, "activity_20": 0.71764, "activity_30": 0.778186}, "fair_value": 0.916467, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.722587, "volatility": 11.247502, "volume_expansion": -57.484599, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.5732, "high": 0.587, "low": 0.542, "close": 0.5482, "volume": 12759329.2, "quote_volume": 7175426.17651}, "trend_line": 0.865317, "activity_lines": {"activity_5": 0.57388, "activity_10": 0.610627, "activity_20": 0.697434, "activity_30": 0.756453}, "fair_value": 0.908098, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.866156, "volatility": 9.224989, "volume_expansion": -74.677916, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.5484, "high": 0.5543, "low": 0.4944, "close": 0.5078, "volume": 21573681.9, "quote_volume": 11299018.90531}, "trend_line": 0.838757, "activity_lines": {"activity_5": 0.551427, "activity_10": 0.581722, "activity_20": 0.674765, "activity_30": 0.733387}, "fair_value": 0.899202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.036333, "volatility": 9.218799, "volume_expansion": -56.930622, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5077, "high": 0.5358, "low": 0.4745, "close": 0.5135, "volume": 21670290.3, "quote_volume": 10967891.52826}, "trend_line": 0.813913, "activity_lines": {"activity_5": 0.5333, "activity_10": 0.560725, "activity_20": 0.65436, "activity_30": 0.712403}, "fair_value": 0.890817, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.200395, "volatility": 9.157899, "volume_expansion": -56.806912, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5135, "high": 0.518, "low": 0.4864, "close": 0.5018, "volume": 9368050.0, "quote_volume": 4725499.01121}, "trend_line": 0.787987, "activity_lines": {"activity_5": 0.517053, "activity_10": 0.543013, "activity_20": 0.634229, "activity_30": 0.692266}, "fair_value": 0.88254, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.359785, "volatility": 8.487421, "volume_expansion": -81.09528, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5018, "high": 0.524, "low": 0.4899, "close": 0.5064, "volume": 9699870.4, "quote_volume": 4927501.85935}, "trend_line": 0.763537, "activity_lines": {"activity_5": 0.509567, "activity_10": 0.531975, "activity_20": 0.61593, "activity_30": 0.6741}, "fair_value": 0.874704, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.359337, "volatility": 8.519567, "volume_expansion": -79.948275, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5064, "high": 0.5393, "low": 0.491, "close": 0.5055, "volume": 17470060.4, "quote_volume": 9035404.97603}, "trend_line": 0.741127, "activity_lines": {"activity_5": 0.50622, "activity_10": 0.525027, "activity_20": 0.598627, "activity_30": 0.657452}, "fair_value": 0.867169, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.322548, "volatility": 8.564656, "volume_expansion": -63.27908, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.5055, "high": 0.5328, "low": 0.4892, "close": 0.4912, "volume": 19568375.9, "quote_volume": 10020236.58996}, "trend_line": 0.719263, "activity_lines": {"activity_5": 0.500953, "activity_10": 0.515958, "activity_20": 0.580957, "activity_30": 0.641328}, "fair_value": 0.85965, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.26185, "volatility": 8.455342, "volume_expansion": -42.387449, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4911, "high": 0.5042, "low": 0.4609, "close": 0.4747, "volume": 20174288.0, "quote_volume": 9785916.64418}, "trend_line": 0.703893, "activity_lines": {"activity_5": 0.491293, "activity_10": 0.504853, "activity_20": 0.563537, "activity_30": 0.625549}, "fair_value": 0.852102, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.137803, "volatility": 8.360188, "volume_expansion": -34.178272, "expectation": {"probability": 40.264, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4748, "high": 0.5199, "low": 0.4722, "close": 0.5132, "volume": 12784996.8, "quote_volume": 6350686.44862}, "trend_line": 0.68927, "activity_lines": {"activity_5": 0.497053, "activity_10": 0.503029, "activity_20": 0.551371, "activity_30": 0.613247}, "fair_value": 0.845585, "trend_signal": 0, "relative_strength": -36.941309, "market_dynamics": -0.870767, "volatility": 8.641415, "volume_expansion": -52.138522, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5133, "high": 0.53, "low": 0.5047, "close": 0.5177, "volume": 10030279.4, "quote_volume": 5191237.57219}, "trend_line": 0.676237, "activity_lines": {"activity_5": 0.503553, "activity_10": 0.503787, "activity_20": 0.541144, "activity_30": 0.602178}, "fair_value": 0.839398, "trend_signal": 0, "relative_strength": -36.959374, "market_dynamics": -0.509963, "volatility": 4.761296, "volume_expansion": -53.01402, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5176, "high": 0.5541, "low": 0.5127, "close": 0.5219, "volume": 15975580.4, "quote_volume": 8511606.60498}, "trend_line": 0.665673, "activity_lines": {"activity_5": 0.5107, "activity_10": 0.506315, "activity_20": 0.533185, "activity_30": 0.59222}, "fair_value": 0.833519, "trend_signal": 0, "relative_strength": -36.918687, "market_dynamics": -0.147581, "volatility": 4.722221, "volume_expansion": -17.599018, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5218, "high": 0.531, "low": 0.5012, "close": 0.5254, "volume": 10143019.1, "quote_volume": 5235577.1463}, "trend_line": 0.654213, "activity_lines": {"activity_5": 0.51792, "activity_10": 0.509956, "activity_20": 0.527406, "activity_30": 0.583171}, "fair_value": 0.827916, "trend_signal": 0, "relative_strength": -38.097792, "market_dynamics": 0.125531, "volatility": 3.746489, "volume_expansion": -45.760976, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.5255, "high": 0.5778, "low": 0.4758, "close": 0.4809, "volume": 17150693.3, "quote_volume": 8920976.76224}, "trend_line": 0.643407, "activity_lines": {"activity_5": 0.508027, "activity_10": 0.505187, "activity_20": 0.519106, "activity_30": 0.571989}, "fair_value": 0.82172, "trend_signal": 0, "relative_strength": -42.966563, "market_dynamics": 0.207311, "volatility": 4.143593, "volume_expansion": -5.919533, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4811, "high": 0.4983, "low": 0.4505, "close": 0.4602, "volume": 11487535.8, "quote_volume": 5458678.57215}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.49082, "activity_10": 0.497247, "activity_20": 0.510406, "activity_30": 0.560169}, "fair_value": 0.815377, "trend_signal": 0, "relative_strength": -44.059889, "market_dynamics": 0.112307, "volatility": 4.028809, "volume_expansion": -35.295279, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4602, "high": 0.4647, "low": 0.4273, "close": 0.4329, "volume": 13443778.0, "quote_volume": 5969328.94806}, "trend_line": 0.622237, "activity_lines": {"activity_5": 0.468047, "activity_10": 0.4851, "activity_20": 0.500834, "activity_30": 0.547307}, "fair_value": 0.808783, "trend_signal": 0, "relative_strength": -44.394756, "market_dynamics": -0.038397, "volatility": 4.129948, "volume_expansion": -23.165801, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4327, "high": 0.4357, "low": 0.3699, "close": 0.3863, "volume": 14310610.0, "quote_volume": 5711220.46855}, "trend_line": 0.611307, "activity_lines": {"activity_5": 0.435393, "activity_10": 0.465816, "activity_20": 0.488288, "activity_30": 0.532085}, "fair_value": 0.801622, "trend_signal": 0, "relative_strength": -48.284518, "market_dynamics": -0.178777, "volatility": 4.54156, "volume_expansion": -11.642617, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3862, "high": 0.4363, "low": 0.3835, "close": 0.4045, "volume": 12412795.2, "quote_volume": 5058982.82676}, "trend_line": 0.59566, "activity_lines": {"activity_5": 0.417847, "activity_10": 0.452009, "activity_20": 0.478168, "activity_30": 0.518743}, "fair_value": 0.795003, "trend_signal": 0, "relative_strength": -45.478267, "market_dynamics": -0.269903, "volatility": 4.795133, "volume_expansion": -20.770636, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.4045, "high": 0.4107, "low": 0.3895, "close": 0.4016, "volume": 7204104.3, "quote_volume": 2879504.12264}, "trend_line": 0.582113, "activity_lines": {"activity_5": 0.407393, "activity_10": 0.439251, "activity_20": 0.468437, "activity_30": 0.506223}, "fair_value": 0.788554, "trend_signal": 0, "relative_strength": -45.357152, "market_dynamics": -0.388655, "volatility": 4.795581, "volume_expansion": -51.639148, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4016, "high": 0.4044, "low": 0.3733, "close": 0.3897, "volume": 9420551.5, "quote_volume": 3630463.22743}, "trend_line": 0.567427, "activity_lines": {"activity_5": 0.39826, "activity_10": 0.425658, "activity_20": 0.458518, "activity_30": 0.493809}, "fair_value": 0.782121, "trend_signal": 0, "relative_strength": -46.431063, "market_dynamics": -0.518099, "volatility": 4.762148, "volume_expansion": -34.78188, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3896, "high": 0.3904, "low": 0.3298, "close": 0.3424, "volume": 15707529.4, "quote_volume": 5569110.09717}, "trend_line": 0.54851, "activity_lines": {"activity_5": 0.37806, "activity_10": 0.405711, "activity_20": 0.445145, "activity_30": 0.479291}, "fair_value": 0.775141, "trend_signal": 0, "relative_strength": -50.426301, "market_dynamics": -0.545853, "volatility": 5.431288, "volume_expansion": 11.26069, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3425, "high": 0.3606, "low": 0.3115, "close": 0.3319, "volume": 24316778.5, "quote_volume": 8213792.12617}, "trend_line": 0.529243, "activity_lines": {"activity_5": 0.360393, "activity_10": 0.387042, "activity_20": 0.43187, "activity_30": 0.465316}, "fair_value": 0.768216, "trend_signal": 0, "relative_strength": -48.231998, "market_dynamics": -0.561027, "volatility": 5.432372, "volume_expansion": 65.469301, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.332, "high": 0.3831, "low": 0.314, "close": 0.3718, "volume": 23056503.7, "quote_volume": 8159184.11531}, "trend_line": 0.51211, "activity_lines": {"activity_5": 0.359653, "activity_10": 0.379082, "activity_20": 0.423424, "activity_30": 0.455159}, "fair_value": 0.762117, "trend_signal": 0, "relative_strength": -42.075859, "market_dynamics": -0.396024, "volatility": 6.599584, "volume_expansion": 56.105891, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3717, "high": 0.3731, "low": 0.3333, "close": 0.3415, "volume": 13085671.9, "quote_volume": 4593322.37807}, "trend_line": 0.496457, "activity_lines": {"activity_5": 0.350993, "activity_10": 0.368405, "activity_20": 0.412741, "activity_30": 0.444152}, "fair_value": 0.755744, "trend_signal": 0, "relative_strength": -44.333916, "market_dynamics": -0.419182, "volatility": 6.224261, "volume_expansion": -8.750581, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3414, "high": 0.4125, "low": 0.3338, "close": 0.3979, "volume": 16840276.5, "quote_volume": 6218775.01243}, "trend_line": 0.48229, "activity_lines": {"activity_5": 0.36514, "activity_10": 0.370518, "activity_20": 0.408248, "activity_30": 0.437793}, "fair_value": 0.750403, "trend_signal": 0, "relative_strength": -34.876901, "market_dynamics": -0.181809, "volatility": 7.930426, "volume_expansion": 14.449421, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3979, "high": 0.4073, "low": 0.3735, "close": 0.3896, "volume": 14588741.2, "quote_volume": 5719843.85177}, "trend_line": 0.470597, "activity_lines": {"activity_5": 0.375973, "activity_10": 0.372255, "activity_20": 0.40346, "activity_30": 0.431813}, "fair_value": 0.745097, "trend_signal": 0, "relative_strength": -34.094853, "market_dynamics": 0.060405, "volatility": 7.903726, "volume_expansion": -2.472605, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3897, "high": 0.4047, "low": 0.3692, "close": 0.3952, "volume": 8237202.5, "quote_volume": 3187668.01851}, "trend_line": 0.466043, "activity_lines": {"activity_5": 0.385527, "activity_10": 0.375796, "activity_20": 0.39976, "activity_30": 0.426949}, "fair_value": 0.740026, "trend_signal": 0, "relative_strength": -33.092443, "market_dynamics": 0.198373, "volatility": 7.923027, "volume_expansion": -43.179816, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3953, "high": 0.4347, "low": 0.39, "close": 0.405, "volume": 22801770.1, "quote_volume": 9395647.46832}, "trend_line": 0.461403, "activity_lines": {"activity_5": 0.394127, "activity_10": 0.380958, "activity_20": 0.39752, "activity_30": 0.423011}, "fair_value": 0.73524, "trend_signal": 0, "relative_strength": -30.634002, "market_dynamics": 0.76408, "volatility": 7.755562, "volume_expansion": 55.551794, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4051, "high": 0.4131, "low": 0.3521, "close": 0.3539, "volume": 10768182.7, "quote_volume": 4093846.9553}, "trend_line": 0.453193, "activity_lines": {"activity_5": 0.38348, "activity_10": 0.37682, "activity_20": 0.390823, "activity_30": 0.416075}, "fair_value": 0.729869, "trend_signal": 0, "relative_strength": -36.145467, "market_dynamics": 0.819209, "volatility": 8.291256, "volume_expansion": -24.105355, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.354, "high": 0.39, "low": 0.3508, "close": 0.3652, "volume": 12825924.4, "quote_volume": 4770750.78882}, "trend_line": 0.445027, "activity_lines": {"activity_5": 0.375773, "activity_10": 0.375604, "activity_20": 0.385778, "activity_30": 0.410398}, "fair_value": 0.724804, "trend_signal": 0, "relative_strength": -31.64089, "market_dynamics": 0.909818, "volatility": 8.277382, "volume_expansion": -9.615333, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3651, "high": 0.3755, "low": 0.3228, "close": 0.3381, "volume": 12248200.6, "quote_volume": 4337465.83252}, "trend_line": 0.437197, "activity_lines": {"activity_5": 0.361213, "activity_10": 0.369905, "activity_20": 0.378857, "activity_30": 0.403499}, "fair_value": 0.719507, "trend_signal": 0, "relative_strength": -34.285777, "market_dynamics": 0.922396, "volatility": 8.032973, "volume_expansion": -14.355868, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.338, "high": 0.3403, "low": 0.3014, "close": 0.3077, "volume": 11669176.5, "quote_volume": 3719882.3246}, "trend_line": 0.42918, "activity_lines": {"activity_5": 0.339953, "activity_10": 0.358758, "activity_20": 0.369895, "activity_30": 0.395145}, "fair_value": 0.713942, "trend_signal": 0, "relative_strength": -35.714549, "market_dynamics": 0.591748, "volatility": 8.156564, "volume_expansion": -17.157347, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3076, "high": 0.323, "low": 0.3053, "close": 0.3136, "volume": 4775929.1, "quote_volume": 1500539.66247}, "trend_line": 0.422707, "activity_lines": {"activity_5": 0.326493, "activity_10": 0.349124, "activity_20": 0.362516, "activity_30": 0.387688}, "fair_value": 0.708604, "trend_signal": 0, "relative_strength": -33.979642, "market_dynamics": 0.440026, "volatility": 8.205176, "volume_expansion": -65.435894, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3137, "high": 0.3264, "low": 0.2858, "close": 0.2986, "volume": 11266155.5, "quote_volume": 3418819.25204}, "trend_line": 0.415543, "activity_lines": {"activity_5": 0.314127, "activity_10": 0.33782, "activity_20": 0.354716, "activity_30": 0.379681}, "fair_value": 0.703209, "trend_signal": 0, "relative_strength": -35.110165, "market_dynamics": 0.209891, "volatility": 8.242941, "volume_expansion": -16.691218, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2986, "high": 0.3097, "low": 0.2838, "close": 0.289, "volume": 8819695.2, "quote_volume": 2620800.37825}, "trend_line": 0.40845, "activity_lines": {"activity_5": 0.302247, "activity_10": 0.325551, "activity_20": 0.34687, "activity_30": 0.371517}, "fair_value": 0.69783, "trend_signal": 0, "relative_strength": -34.567156, "market_dynamics": 0.026563, "volatility": 7.728513, "volume_expansion": -34.13212, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2891, "high": 0.3051, "low": 0.2829, "close": 0.2964, "volume": 6097943.5, "quote_volume": 1805150.19499}, "trend_line": 0.40145, "activity_lines": {"activity_5": 0.297913, "activity_10": 0.316607, "activity_20": 0.340545, "activity_30": 0.364288}, "fair_value": 0.692683, "trend_signal": 0, "relative_strength": -32.300623, "market_dynamics": -0.019287, "volatility": 7.752285, "volume_expansion": -53.17446, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2964, "high": 0.2989, "low": 0.2649, "close": 0.2828, "volume": 7341439.7, "quote_volume": 2065093.78283}, "trend_line": 0.394027, "activity_lines": {"activity_5": 0.291827, "activity_10": 0.306885, "activity_20": 0.333574, "activity_30": 0.356633}, "fair_value": 0.687495, "trend_signal": 0, "relative_strength": -33.327864, "market_dynamics": -0.190293, "volatility": 6.975771, "volume_expansion": -42.075846, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2828, "high": 0.2938, "low": 0.261, "close": 0.2682, "volume": 7312799.2, "quote_volume": 2034509.98271}, "trend_line": 0.386593, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.296553, "activity_20": 0.325705, "activity_30": 0.348515}, "fair_value": 0.682254, "trend_signal": 0, "relative_strength": -32.2461, "market_dynamics": -0.363428, "volatility": 6.819056, "volume_expansion": -41.117123, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2683, "high": 0.2811, "low": 0.2351, "close": 0.2753, "volume": 22590872.7, "quote_volume": 5944965.61848}, "trend_line": 0.379947, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.289998, "activity_20": 0.319162, "activity_30": 0.341335}, "fair_value": 0.67723, "trend_signal": 0, "relative_strength": -28.306838, "market_dynamics": -0.464299, "volatility": 4.857804, "volume_expansion": 71.291334, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2752, "high": 0.2908, "low": 0.2582, "close": 0.2696, "volume": 21642520.3, "quote_volume": 5949132.63946}, "trend_line": 0.371827, "activity_lines": {"activity_5": 0.274387, "activity_10": 0.283836, "activity_20": 0.312677, "activity_30": 0.334216}, "fair_value": 0.672259, "trend_signal": 0, "relative_strength": -28.186362, "market_dynamics": -0.567813, "volatility": 4.857894, "volume_expansion": 56.833657, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2696, "high": 0.273, "low": 0.2545, "close": 0.2596, "volume": 8579776.0, "quote_volume": 2250706.98353}, "trend_line": 0.363223, "activity_lines": {"activity_5": 0.2681, "activity_10": 0.277595, "activity_20": 0.305812, "activity_30": 0.326975}, "fair_value": 0.667287, "trend_signal": 0, "relative_strength": -31.408907, "market_dynamics": -0.648898, "volatility": 4.741453, "volume_expansion": -36.177947, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2597, "high": 0.2801, "low": 0.2545, "close": 0.2737, "volume": 17806499.9, "quote_volume": 4760023.45065}, "trend_line": 0.35495, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.275344, "activity_20": 0.300684, "activity_30": 0.3212}, "fair_value": 0.662601, "trend_signal": 0, "relative_strength": -27.709444, "market_dynamics": -0.550482, "volatility": 5.030151, "volume_expansion": 35.743407, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2738, "high": 0.2864, "low": 0.267, "close": 0.2844, "volume": 10341997.0, "quote_volume": 2864585.95924}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.275656, "activity_20": 0.296852, "activity_30": 0.316648}, "fair_value": 0.658152, "trend_signal": 0, "relative_strength": -22.633554, "market_dynamics": -0.413132, "volatility": 4.453851, "volume_expansion": -17.144969, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2845, "high": 0.287, "low": 0.2701, "close": 0.2807, "volume": 7460975.9, "quote_volume": 2083757.32076}, "trend_line": 0.340243, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.275827, "activity_20": 0.293084, "activity_30": 0.312376}, "fair_value": 0.653763, "trend_signal": 0, "relative_strength": -24.801632, "market_dynamics": -0.276665, "volatility": 4.265719, "volume_expansion": -38.848489, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2808, "high": 0.2914, "low": 0.2737, "close": 0.2856, "volume": 9469149.7, "quote_volume": 2666354.45937}, "trend_line": 0.334423, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.277215, "activity_20": 0.290072, "activity_30": 0.308851}, "fair_value": 0.649531, "trend_signal": 0, "relative_strength": -22.768469, "market_dynamics": 0.152383, "volatility": 4.04592, "volume_expansion": -19.971674, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2856, "high": 0.292, "low": 0.274, "close": 0.2794, "volume": 10673585.0, "quote_volume": 3008574.67478}, "trend_line": 0.329307, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.277536, "activity_20": 0.287004, "activity_30": 0.305301}, "fair_value": 0.645325, "trend_signal": 0, "relative_strength": -22.751748, "market_dynamics": 0.464989, "volatility": 3.432264, "volume_expansion": -8.274873, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2793, "high": 0.2816, "low": 0.2597, "close": 0.2608, "volume": 4423771.3, "quote_volume": 1201064.56869}, "trend_line": 0.325123, "activity_lines": {"activity_5": 0.274947, "activity_10": 0.274785, "activity_20": 0.28269, "activity_30": 0.300881}, "fair_value": 0.641004, "trend_signal": 0, "relative_strength": -26.473423, "market_dynamics": 0.533402, "volatility": 3.679568, "volume_expansion": -61.350327, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2608, "high": 0.2653, "low": 0.2546, "close": 0.2549, "volume": 3393192.0, "quote_volume": 884976.8519}, "trend_line": 0.320137, "activity_lines": {"activity_5": 0.267187, "activity_10": 0.271362, "activity_20": 0.278454, "activity_30": 0.296351}, "fair_value": 0.636714, "trend_signal": 0, "relative_strength": -26.60529, "market_dynamics": 0.606931, "volatility": 3.561576, "volume_expansion": -67.607963, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2549, "high": 0.2554, "low": 0.2267, "close": 0.2383, "volume": 8100651.3, "quote_volume": 1912308.70221}, "trend_line": 0.314693, "activity_lines": {"activity_5": 0.25586, "activity_10": 0.265162, "activity_20": 0.273351, "activity_30": 0.291071}, "fair_value": 0.632336, "trend_signal": 0, "relative_strength": -27.435977, "market_dynamics": 0.474535, "volatility": 3.797497, "volume_expansion": -21.672391, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2382, "high": 0.2607, "low": 0.2312, "close": 0.2539, "volume": 7291014.0, "quote_volume": 1792596.42108}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.25256, "activity_10": 0.262471, "activity_20": 0.270285, "activity_30": 0.287149}, "fair_value": 0.628223, "trend_signal": 0, "relative_strength": -26.116158, "market_dynamics": 0.366122, "volatility": 4.203625, "volume_expansion": -27.562639, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.254, "high": 0.2597, "low": 0.245, "close": 0.2557, "volume": 6618628.9, "quote_volume": 1672301.72202}, "trend_line": 0.307277, "activity_lines": {"activity_5": 0.251973, "activity_10": 0.260393, "activity_20": 0.26792, "activity_30": 0.283635}, "fair_value": 0.624217, "trend_signal": 0, "relative_strength": -26.371994, "market_dynamics": 0.437724, "volatility": 4.101766, "volume_expansion": -32.351064, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2558, "high": 0.2656, "low": 0.243, "close": 0.2448, "volume": 7910908.8, "quote_volume": 2022963.35731}, "trend_line": 0.304373, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256404, "activity_20": 0.26491, "activity_30": 0.279604}, "fair_value": 0.620181, "trend_signal": 0, "relative_strength": -27.485323, "market_dynamics": 0.475208, "volatility": 4.036812, "volume_expansion": -17.559278, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2447, "high": 0.247, "low": 0.2192, "close": 0.224, "volume": 7712259.8, "quote_volume": 1793555.82285}, "trend_line": 0.299447, "activity_lines": {"activity_5": 0.240827, "activity_10": 0.249158, "activity_20": 0.260218, "activity_30": 0.274418}, "fair_value": 0.616011, "trend_signal": 0, "relative_strength": -30.673882, "market_dynamics": 0.415174, "volatility": 4.406084, "volume_expansion": -20.840565, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2238, "high": 0.2353, "low": 0.2189, "close": 0.2322, "volume": 4887725.6, "quote_volume": 1107697.90586}, "trend_line": 0.295803, "activity_lines": {"activity_5": 0.237113, "activity_10": 0.244502, "activity_20": 0.256734, "activity_30": 0.27008}, "fair_value": 0.612013, "trend_signal": 0, "relative_strength": -27.151844, "market_dynamics": 0.292684, "volatility": 4.584108, "volume_expansion": -48.134075, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2322, "high": 0.2328, "low": 0.2114, "close": 0.2146, "volume": 6795605.8, "quote_volume": 1499585.11962}, "trend_line": 0.289693, "activity_lines": {"activity_5": 0.22794, "activity_10": 0.237527, "activity_20": 0.25189, "activity_30": 0.264841}, "fair_value": 0.607915, "trend_signal": 0, "relative_strength": -32.695911, "market_dynamics": 0.108572, "volatility": 4.850827, "volume_expansion": -27.105843, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2145, "high": 0.2253, "low": 0.2122, "close": 0.2238, "volume": 8798406.6, "quote_volume": 1941422.60241}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.224453, "activity_10": 0.233516, "activity_20": 0.248276, "activity_30": 0.26059}, "fair_value": 0.603996, "trend_signal": 0, "relative_strength": -29.084992, "market_dynamics": -0.012984, "volatility": 4.746379, "volume_expansion": -6.969878, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.224, "high": 0.2537, "low": 0.2211, "close": 0.2387, "volume": 28125757.0, "quote_volume": 6740825.78697}, "trend_line": 0.27895, "activity_lines": {"activity_5": 0.22806, "activity_10": 0.233225, "activity_20": 0.246427, "activity_30": 0.257657}, "fair_value": 0.600306, "trend_signal": 0, "relative_strength": -25.161683, "market_dynamics": 0.182545, "volatility": 5.007953, "volume_expansion": 167.945889, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2387, "high": 0.244, "low": 0.2262, "close": 0.2331, "volume": 8486599.4, "quote_volume": 1990481.47564}, "trend_line": 0.27322, "activity_lines": {"activity_5": 0.230207, "activity_10": 0.232318, "activity_20": 0.244254, "activity_30": 0.254698}, "fair_value": 0.596634, "trend_signal": 0, "relative_strength": -25.504721, "market_dynamics": 0.244025, "volatility": 5.01792, "volume_expansion": -19.600175, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2332, "high": 0.281, "low": 0.2179, "close": 0.2732, "volume": 47889974.1, "quote_volume": 12195270.55182}, "trend_line": 0.27053, "activity_lines": {"activity_5": 0.245113, "activity_10": 0.239098, "activity_20": 0.246068, "activity_30": 0.254697}, "fair_value": 0.593432, "trend_signal": 0, "relative_strength": -12.356308, "market_dynamics": 0.674112, "volatility": 6.892935, "volume_expansion": 305.145104, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2733, "high": 0.3043, "low": 0.2466, "close": 0.2658, "volume": 73467054.0, "quote_volume": 19803035.41978}, "trend_line": 0.267217, "activity_lines": {"activity_5": 0.25482, "activity_10": 0.243898, "activity_20": 0.247187, "activity_30": 0.254392}, "fair_value": 0.59022, "trend_signal": 0, "relative_strength": -11.808744, "market_dynamics": 1.069914, "volatility": 6.905925, "volume_expansion": 409.774511, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2659, "high": 0.293, "low": 0.2552, "close": 0.2678, "volume": 39401113.8, "quote_volume": 10737738.6465}, "trend_line": 0.264873, "activity_lines": {"activity_5": 0.26178, "activity_10": 0.248845, "activity_20": 0.248515, "activity_30": 0.25443}, "fair_value": 0.587089, "trend_signal": 0, "relative_strength": -10.371003, "market_dynamics": 1.277679, "volatility": 6.66482, "volume_expansion": 146.986444, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2676, "high": 0.3045, "low": 0.2623, "close": 0.2767, "volume": 49363363.4, "quote_volume": 13948047.47056}, "trend_line": 0.26384, "activity_lines": {"activity_5": 0.268773, "activity_10": 0.255191, "activity_20": 0.250651, "activity_30": 0.255193}, "fair_value": 0.584105, "trend_signal": 0, "relative_strength": -4.374015, "market_dynamics": 1.614845, "volatility": 6.660488, "volume_expansion": 181.584207, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2767, "high": 0.3235, "low": 0.2763, "close": 0.2939, "volume": 64692213.5, "quote_volume": 19298868.49745}, "trend_line": 0.263183, "activity_lines": {"activity_5": 0.278967, "activity_10": 0.264084, "activity_20": 0.254411, "activity_30": 0.257132}, "fair_value": 0.581341, "trend_signal": 0, "relative_strength": 4.387901, "market_dynamics": 1.614845, "volatility": 6.465845, "volume_expansion": 219.497738, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2938, "high": 0.34, "low": 0.2894, "close": 0.3227, "volume": 73432309.2, "quote_volume": 23261032.17392}, "trend_line": 0.263987, "activity_lines": {"activity_5": 0.294707, "activity_10": 0.276942, "activity_20": 0.260869, "activity_30": 0.260972}, "fair_value": 0.578901, "trend_signal": 0, "relative_strength": 13.420793, "market_dynamics": 1.614845, "volatility": 6.68997, "volume_expansion": 211.858651, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3227, "high": 0.3275, "low": 0.2762, "close": 0.2819, "volume": 33839142.4, "quote_volume": 10332774.60655}, "trend_line": 0.26375, "activity_lines": {"activity_5": 0.293547, "activity_10": 0.280736, "activity_20": 0.26324, "activity_30": 0.262128}, "fair_value": 0.576125, "trend_signal": 0, "relative_strength": 1.738105, "market_dynamics": 1.533749, "volatility": 7.676994, "volume_expansion": 36.640091, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2818, "high": 0.2876, "low": 0.2493, "close": 0.2565, "volume": 26374654.3, "quote_volume": 7022335.1034}, "trend_line": 0.26242, "activity_lines": {"activity_5": 0.282847, "activity_10": 0.278689, "activity_20": 0.263211, "activity_30": 0.26166}, "fair_value": 0.573166, "trend_signal": 0, "relative_strength": -5.958088, "market_dynamics": 1.332257, "volatility": 7.999611, "volume_expansion": 3.226732, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2564, "high": 0.2753, "low": 0.2407, "close": 0.2724, "volume": 18838659.0, "quote_volume": 4888725.96524}, "trend_line": 0.262073, "activity_lines": {"activity_5": 0.2782, "activity_10": 0.278938, "activity_20": 0.264805, "activity_30": 0.262304}, "fair_value": 0.570406, "trend_signal": 1, "relative_strength": -2.518725, "market_dynamics": 1.163934, "volatility": 7.688501, "volume_expansion": -28.290942, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2725, "high": 0.2952, "low": 0.2682, "close": 0.2728, "volume": 20510417.5, "quote_volume": 5743795.25564}, "trend_line": 0.262227, "activity_lines": {"activity_5": 0.273973, "activity_10": 0.278647, "activity_20": 0.266381, "activity_30": 0.262996}, "fair_value": 0.567701, "trend_signal": 1, "relative_strength": -2.119951, "market_dynamics": 0.961055, "volatility": 7.677769, "volume_expansion": -24.390639, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2731, "high": 0.2731, "low": 0.2481, "close": 0.255, "volume": 8392799.2, "quote_volume": 2172256.80228}, "trend_line": 0.26155, "activity_lines": {"activity_5": 0.26522, "activity_10": 0.274398, "activity_20": 0.266178, "activity_30": 0.262529}, "fair_value": 0.564884, "trend_signal": 1, "relative_strength": -8.428815, "market_dynamics": 0.743599, "volatility": 7.593509, "volume_expansion": -69.077535, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.255, "high": 0.2584, "low": 0.2413, "close": 0.2453, "volume": 6652472.4, "quote_volume": 1655876.59728}, "trend_line": 0.26074, "activity_lines": {"activity_5": 0.257747, "activity_10": 0.268716, "activity_20": 0.26497, "activity_30": 0.261481}, "fair_value": 0.56203, "trend_signal": 0, "relative_strength": -11.373725, "market_dynamics": 0.530486, "volatility": 7.66883, "volume_expansion": -75.460737, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2452, "high": 0.2566, "low": 0.2352, "close": 0.2513, "volume": 12405562.5, "quote_volume": 3061818.16096}, "trend_line": 0.260463, "activity_lines": {"activity_5": 0.254713, "activity_10": 0.264498, "activity_20": 0.264376, "activity_30": 0.260872}, "fair_value": 0.559281, "trend_signal": 0, "relative_strength": -7.587137, "market_dynamics": 0.253989, "volatility": 7.520079, "volume_expansion": -54.722324, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2509, "high": 0.2527, "low": 0.2417, "close": 0.2472, "volume": 8845157.8, "quote_volume": 2175339.33756}, "trend_line": 0.25958, "activity_lines": {"activity_5": 0.25066, "activity_10": 0.259835, "activity_20": 0.263411, "activity_30": 0.260016}, "fair_value": 0.556543, "trend_signal": 0, "relative_strength": -8.88727, "market_dynamics": -0.042656, "volatility": 7.502, "volume_expansion": -67.771993, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2474, "high": 0.2655, "low": 0.2474, "close": 0.2515, "volume": 18327444.9, "quote_volume": 4714997.08038}, "trend_line": 0.258483, "activity_lines": {"activity_5": 0.24972, "activity_10": 0.256489, "activity_20": 0.262845, "activity_30": 0.259495}, "fair_value": 0.55389, "trend_signal": 0, "relative_strength": -6.63936, "market_dynamics": -0.269259, "volatility": 5.973113, "volume_expansion": -34.48944, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2514, "high": 0.2588, "low": 0.239, "close": 0.245, "volume": 9849729.8, "quote_volume": 2436071.43484}, "trend_line": 0.257293, "activity_lines": {"activity_5": 0.248033, "activity_10": 0.252733, "activity_20": 0.261529, "activity_30": 0.258625}, "fair_value": 0.551228, "trend_signal": 0, "relative_strength": -8.938305, "market_dynamics": -0.41628, "volatility": 5.969781, "volume_expansion": -65.102103, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.245, "high": 0.2611, "low": 0.2411, "close": 0.2573, "volume": 13064469.9, "quote_volume": 3300448.35071}, "trend_line": 0.25635, "activity_lines": {"activity_5": 0.251113, "activity_10": 0.252625, "activity_20": 0.261323, "activity_30": 0.258626}, "fair_value": 0.548715, "trend_signal": 0, "relative_strength": -4.530754, "market_dynamics": -0.473975, "volatility": 6.127648, "volume_expansion": -54.220577, "expectation": {"probability": 43.829, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2573, "high": 0.2654, "low": 0.251, "close": 0.2583, "volume": 9101452.4, "quote_volume": 2352815.40706}, "trend_line": 0.255647, "activity_lines": {"activity_5": 0.253727, "activity_10": 0.253147, "activity_20": 0.26101, "activity_30": 0.258751}, "fair_value": 0.546254, "trend_signal": 0, "relative_strength": -3.981599, "market_dynamics": -0.484798, "volatility": 6.056966, "volume_expansion": -68.124376, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2583, "high": 0.2705, "low": 0.2444, "close": 0.2497, "volume": 17637179.6, "quote_volume": 4540961.79535}, "trend_line": 0.255277, "activity_lines": {"activity_5": 0.253007, "activity_10": 0.252073, "activity_20": 0.259712, "activity_30": 0.258368}, "fair_value": 0.543762, "trend_signal": 0, "relative_strength": -5.832066, "market_dynamics": -0.482764, "volatility": 5.817256, "volume_expansion": -37.074321, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2497, "high": 0.2523, "low": 0.2424, "close": 0.2507, "volume": 6555940.8, "quote_volume": 1624550.36683}, "trend_line": 0.255137, "activity_lines": {"activity_5": 0.252453, "activity_10": 0.251593, "activity_20": 0.258458, "activity_30": 0.258072}, "fair_value": 0.54132, "trend_signal": 0, "relative_strength": -6.210422, "market_dynamics": -0.521106, "volatility": 5.02194, "volume_expansion": -76.528971, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2506, "high": 0.2555, "low": 0.2414, "close": 0.2521, "volume": 7288501.6, "quote_volume": 1814509.17504}, "trend_line": 0.255597, "activity_lines": {"activity_5": 0.25242, "activity_10": 0.251769, "activity_20": 0.257253, "activity_30": 0.257877}, "fair_value": 0.53893, "trend_signal": 0, "relative_strength": -4.238596, "market_dynamics": -0.549767, "volatility": 4.007296, "volume_expansion": -71.86122, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2523, "high": 0.2553, "low": 0.2425, "close": 0.2491, "volume": 8997780.5, "quote_volume": 2228785.46183}, "trend_line": 0.255437, "activity_lines": {"activity_5": 0.250913, "activity_10": 0.251453, "activity_20": 0.255863, "activity_30": 0.257457}, "fair_value": 0.536554, "trend_signal": 0, "relative_strength": -6.035002, "market_dynamics": -0.501097, "volatility": 3.29324, "volume_expansion": -60.324654, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2492, "high": 0.2547, "low": 0.2423, "close": 0.2546, "volume": 8226553.0, "quote_volume": 2038333.30756}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.251787, "activity_10": 0.252067, "activity_20": 0.255077, "activity_30": 0.257403}, "fair_value": 0.534262, "trend_signal": 0, "relative_strength": -4.823005, "market_dynamics": -0.422351, "volatility": 2.877417, "volume_expansion": -61.048131, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2546, "high": 0.2662, "low": 0.2479, "close": 0.2624, "volume": 12992053.9, "quote_volume": 3362696.70772}, "trend_line": 0.255987, "activity_lines": {"activity_5": 0.255507, "activity_10": 0.25404, "activity_20": 0.255096, "activity_30": 0.257855}, "fair_value": 0.532069, "trend_signal": 0, "relative_strength": -2.150764, "market_dynamics": -0.11543, "volatility": 3.014668, "volume_expansion": -32.68793, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2623, "high": 0.265, "low": 0.2549, "close": 0.2598, "volume": 6303153.4, "quote_volume": 1638831.49912}, "trend_line": 0.25718, "activity_lines": {"activity_5": 0.257513, "activity_10": 0.255264, "activity_20": 0.254935, "activity_30": 0.258101}, "fair_value": 0.529891, "trend_signal": 0, "relative_strength": -3.728719, "market_dynamics": 0.170493, "volatility": 2.478704, "volume_expansion": -61.523372, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2598, "high": 0.2741, "low": 0.2533, "close": 0.2691, "volume": 13695833.2, "quote_volume": 3597030.03114}, "trend_line": 0.25841, "activity_lines": {"activity_5": 0.262013, "activity_10": 0.258027, "activity_20": 0.255823, "activity_30": 0.25887}, "fair_value": 0.527821, "trend_signal": 0, "relative_strength": -2.512593, "market_dynamics": 0.54663, "volatility": 2.361072, "volume_expansion": 2.24626, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2691, "high": 0.3039, "low": 0.2648, "close": 0.2809, "volume": 23840632.6, "quote_volume": 6800117.50197}, "trend_line": 0.26062, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.262498, "activity_20": 0.25809, "activity_30": 0.260321}, "fair_value": 0.525877, "trend_signal": 0, "relative_strength": 2.073155, "market_dynamics": 0.997752, "volatility": 2.511987, "volume_expansion": 84.882444, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2809, "high": 0.2811, "low": 0.2569, "close": 0.2588, "volume": 10273875.5, "quote_volume": 2758733.46873}, "trend_line": 0.261787, "activity_lines": {"activity_5": 0.267127, "activity_10": 0.262522, "activity_20": 0.258256, "activity_30": 0.260204}, "fair_value": 0.523791, "trend_signal": 0, "relative_strength": -3.291485, "market_dynamics": 1.076176, "volatility": 3.328981, "volume_expansion": -15.021592, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2588, "high": 0.2743, "low": 0.252, "close": 0.2689, "volume": 12676686.3, "quote_volume": 3336500.39859}, "trend_line": 0.262793, "activity_lines": {"activity_5": 0.268027, "activity_10": 0.264373, "activity_20": 0.259374, "activity_30": 0.260663}, "fair_value": 0.521815, "trend_signal": 0, "relative_strength": 0.89481, "market_dynamics": 1.170872, "volatility": 3.436746, "volume_expansion": 7.594723, "expectation": {"probability": 42.351, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2689, "high": 0.2706, "low": 0.2575, "close": 0.2629, "volume": 4628379.9, "quote_volume": 1218961.48709}, "trend_line": 0.263787, "activity_lines": {"activity_5": 0.266493, "activity_10": 0.264784, "activity_20": 0.259937, "activity_30": 0.260669}, "fair_value": 0.519823, "trend_signal": 0, "relative_strength": -0.669217, "market_dynamics": 0.982639, "volatility": 3.414954, "volume_expansion": -57.877036, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2629, "high": 0.2639, "low": 0.2531, "close": 0.255, "volume": 2610817.9, "quote_volume": 674239.80878}, "trend_line": 0.26318, "activity_lines": {"activity_5": 0.26212, "activity_10": 0.263536, "activity_20": 0.259794, "activity_30": 0.260103}, "fair_value": 0.517802, "trend_signal": 0, "relative_strength": -3.335928, "market_dynamics": 0.584946, "volatility": 3.290093, "volume_expansion": -75.596831, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2551, "high": 0.2703, "low": 0.2542, "close": 0.2587, "volume": 6464456.0, "quote_volume": 1708850.06649}, "trend_line": 0.262943, "activity_lines": {"activity_5": 0.25992, "activity_10": 0.262909, "activity_20": 0.260004, "activity_30": 0.259814}, "fair_value": 0.515839, "trend_signal": 0, "relative_strength": -2.318538, "market_dynamics": 0.43511, "volatility": 3.310579, "volume_expansion": -39.523952, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2588, "high": 0.2589, "low": 0.2444, "close": 0.2473, "volume": 6282852.4, "quote_volume": 1577358.46136}, "trend_line": 0.26226, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.260035, "activity_20": 0.259065, "activity_30": 0.258804}, "fair_value": 0.51382, "trend_signal": 0, "relative_strength": -6.587822, "market_dynamics": 0.106786, "volatility": 3.399929, "volume_expansion": -39.489906, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2473, "high": 0.2566, "low": 0.2425, "close": 0.2535, "volume": 6160148.3, "quote_volume": 1538972.32041}, "trend_line": 0.261487, "activity_lines": {"activity_5": 0.253713, "activity_10": 0.25842, "activity_20": 0.258735, "activity_30": 0.258239}, "fair_value": 0.511877, "trend_signal": 0, "relative_strength": -8.058479, "market_dynamics": -0.079157, "volatility": 3.460844, "volume_expansion": -39.894525, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2535, "high": 0.2562, "low": 0.2424, "close": 0.2444, "volume": 8398536.4, "quote_volume": 2111920.92031}, "trend_line": 0.259837, "activity_lines": {"activity_5": 0.25002, "activity_10": 0.255313, "activity_20": 0.257508, "activity_30": 0.257137}, "fair_value": 0.509896, "trend_signal": 0, "relative_strength": -12.491832, "market_dynamics": -0.236964, "volatility": 3.587611, "volume_expansion": -13.88282, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2446, "high": 0.2477, "low": 0.2279, "close": 0.2319, "volume": 10212446.3, "quote_volume": 2444063.04292}, "trend_line": 0.25681, "activity_lines": {"activity_5": 0.243393, "activity_10": 0.250213, "activity_20": 0.255125, "activity_30": 0.255334}, "fair_value": 0.507851, "trend_signal": 0, "relative_strength": -15.417041, "market_dynamics": -0.51361, "volatility": 3.80424, "volume_expansion": 4.522336, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2318, "high": 0.239, "low": 0.2246, "close": 0.2352, "volume": 8099205.1, "quote_volume": 1881670.66741}, "trend_line": 0.255253, "activity_lines": {"activity_5": 0.239407, "activity_10": 0.246389, "activity_20": 0.253118, "activity_30": 0.25394}, "fair_value": 0.505861, "trend_signal": 0, "relative_strength": -13.705799, "market_dynamics": -0.690279, "volatility": 3.77049, "volume_expansion": -14.945082, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2354, "high": 0.2379, "low": 0.2295, "close": 0.2316, "volume": 4893227.3, "quote_volume": 1145973.63687}, "trend_line": 0.254423, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.242742, "activity_20": 0.250874, "activity_30": 0.252414}, "fair_value": 0.503874, "trend_signal": 0, "relative_strength": -14.280475, "market_dynamics": -0.94626, "volatility": 3.644538, "volume_expansion": -47.451965, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2315, "high": 0.2342, "low": 0.2151, "close": 0.2157, "volume": 5901020.6, "quote_volume": 1340590.62307}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.227913, "activity_10": 0.236698, "activity_20": 0.247242, "activity_30": 0.249916}, "fair_value": 0.501801, "trend_signal": 0, "relative_strength": -18.453359, "market_dynamics": -1.140219, "volatility": 3.964142, "volume_expansion": -32.36734, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2157, "high": 0.2158, "low": 0.1835, "close": 0.2034, "volume": 11986112.4, "quote_volume": 2401731.04742}, "trend_line": 0.25022, "activity_lines": {"activity_5": 0.21846, "activity_10": 0.229385, "activity_20": 0.242601, "activity_30": 0.246746}, "fair_value": 0.499669, "trend_signal": 0, "relative_strength": -21.770441, "market_dynamics": -1.20581, "volatility": 3.877852, "volume_expansion": 33.229156, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2032, "high": 0.2032, "low": 0.1829, "close": 0.1853, "volume": 7857298.2, "quote_volume": 1520551.79491}, "trend_line": 0.247897, "activity_lines": {"activity_5": 0.205707, "activity_10": 0.219864, "activity_20": 0.236462, "activity_30": 0.242558}, "fair_value": 0.49744, "trend_signal": 0, "relative_strength": -24.944812, "market_dynamics": -1.295151, "volatility": 3.848201, "volume_expansion": -12.93904, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1853, "high": 0.1944, "low": 0.1824, "close": 0.1902, "volume": 6541520.3, "quote_volume": 1238699.1479}, "trend_line": 0.24606, "activity_lines": {"activity_5": 0.197693, "activity_10": 0.2125, "activity_20": 0.231107, "activity_30": 0.238835}, "fair_value": 0.495276, "trend_signal": 0, "relative_strength": -23.47844, "market_dynamics": -1.34192, "volatility": 3.821764, "volume_expansion": -26.51827, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1903, "high": 0.1934, "low": 0.1833, "close": 0.1843, "volume": 4108531.6, "quote_volume": 776152.25879}, "trend_line": 0.243827, "activity_lines": {"activity_5": 0.190713, "activity_10": 0.205309, "activity_20": 0.225471, "activity_30": 0.234851}, "fair_value": 0.493101, "trend_signal": 0, "relative_strength": -25.576447, "market_dynamics": -1.387075, "volatility": 3.442736, "volume_expansion": -52.75562, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1843, "high": 0.2039, "low": 0.1843, "close": 0.2022, "volume": 21203052.9, "quote_volume": 4174686.92519}, "trend_line": 0.242327, "activity_lines": {"activity_5": 0.192853, "activity_10": 0.202518, "activity_20": 0.221874, "activity_30": 0.232165}, "fair_value": 0.491081, "trend_signal": 0, "relative_strength": -18.08605, "market_dynamics": -1.251033, "volatility": 4.684624, "volume_expansion": 132.824317, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2023, "high": 0.36, "low": 0.1977, "close": 0.3385, "volume": 218565190.6, "quote_volume": 63050021.51738}, "trend_line": 0.245227, "activity_lines": {"activity_5": 0.241327, "activity_10": 0.225442, "activity_20": 0.231545, "activity_30": 0.23837}, "fair_value": 0.490029, "trend_signal": 0, "relative_strength": 36.698574, "market_dynamics": -0.64034, "volatility": 18.389022, "volume_expansion": 1008.343247, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3383, "high": 0.4235, "low": 0.2481, "close": 0.2514, "volume": 153170996.4, "quote_volume": 50390441.23184}, "trend_line": 0.24544, "activity_lines": {"activity_5": 0.25176, "activity_10": 0.230818, "activity_20": 0.232546, "activity_30": 0.238768}, "fair_value": 0.488395, "trend_signal": 0, "relative_strength": 4.342309, "market_dynamics": -0.067847, "volatility": 19.856226, "volume_expansion": 473.808476, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2513, "high": 0.2885, "low": 0.2278, "close": 0.2453, "volume": 69373469.7, "quote_volume": 17067229.90363}, "trend_line": 0.24504, "activity_lines": {"activity_5": 0.255753, "activity_10": 0.234731, "activity_20": 0.23305, "activity_30": 0.238759}, "fair_value": 0.486741, "trend_signal": 0, "relative_strength": -0.307216, "market_dynamics": 0.485531, "volatility": 19.821812, "volume_expansion": 139.463351, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2452, "high": 0.247, "low": 0.2151, "close": 0.2346, "volume": 27710722.8, "quote_volume": 6323355.61273}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.252507, "activity_10": 0.236515, "activity_20": 0.232705, "activity_30": 0.238086}, "fair_value": 0.485037, "trend_signal": 0, "relative_strength": -5.637664, "market_dynamics": 0.741746, "volatility": 19.875285, "volume_expansion": -7.142598, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2346, "high": 0.3515, "low": 0.2346, "close": 0.3017, "volume": 140630117.8, "quote_volume": 42500132.36995}, "trend_line": 0.245983, "activity_lines": {"activity_5": 0.268273, "activity_10": 0.250444, "activity_20": 0.238866, "activity_30": 0.241792}, "fair_value": 0.483807, "trend_signal": 0, "relative_strength": 20.448545, "market_dynamics": 0.775862, "volatility": 21.040391, "volume_expansion": 288.053217, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3016, "high": 0.338, "low": 0.2464, "close": 0.2486, "volume": 54203298.4, "quote_volume": 15657774.31747}, "trend_line": 0.245913, "activity_lines": {"activity_5": 0.259707, "activity_10": 0.253155, "activity_20": 0.239813, "activity_30": 0.241961}, "fair_value": 0.482239, "trend_signal": 0, "relative_strength": 4.366503, "market_dynamics": 0.707079, "volatility": 21.633966, "volume_expansion": 39.992735, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2485, "high": 0.3061, "low": 0.2336, "close": 0.2795, "volume": 63055755.6, "quote_volume": 17020894.07017}, "trend_line": 0.246827, "activity_lines": {"activity_5": 0.267433, "activity_10": 0.260662, "activity_20": 0.243771, "activity_30": 0.244128}, "fair_value": 0.480896, "trend_signal": 0, "relative_strength": 17.287111, "market_dynamics": 0.741063, "volatility": 21.783724, "volume_expansion": 51.064684, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2793, "high": 0.2955, "low": 0.2272, "close": 0.2495, "volume": 36563070.5, "quote_volume": 9411452.37864}, "trend_line": 0.24684, "activity_lines": {"activity_5": 0.263287, "activity_10": 0.261002, "activity_20": 0.244755, "activity_30": 0.2443}, "fair_value": 0.479374, "trend_signal": 0, "relative_strength": 11.555099, "market_dynamics": 0.752445, "volatility": 22.053263, "volume_expansion": -15.452954, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2496, "high": 0.2518, "low": 0.2004, "close": 0.2041, "volume": 21267116.9, "quote_volume": 4755756.05667}, "trend_line": 0.245157, "activity_lines": {"activity_5": 0.243727, "activity_10": 0.252009, "activity_20": 0.24146, "activity_30": 0.241543}, "fair_value": 0.477575, "trend_signal": 0, "relative_strength": -6.451059, "market_dynamics": 0.431406, "volatility": 22.584632, "volume_expansion": -51.660196, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2042, "high": 0.2416, "low": 0.199, "close": 0.2153, "volume": 32649156.1, "quote_volume": 7191817.07931}, "trend_line": 0.243587, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.244693, "activity_20": 0.239436, "activity_30": 0.239617}, "fair_value": 0.475871, "trend_signal": 0, "relative_strength": -3.398632, "market_dynamics": 0.276168, "volatility": 22.505769, "volume_expansion": -27.957807, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2151, "high": 0.2159, "low": 0.1969, "close": 0.2007, "volume": 16659167.5, "quote_volume": 3430692.34305}, "trend_line": 0.241617, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.234484, "activity_20": 0.236204, "activity_30": 0.23685}, "fair_value": 0.474096, "trend_signal": 0, "relative_strength": -6.218394, "market_dynamics": 0.002624, "volatility": 22.435549, "volume_expansion": -63.572604, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2008, "high": 0.227, "low": 0.1942, "close": 0.1993, "volume": 19731398.7, "quote_volume": 4067141.80645}, "trend_line": 0.23929, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.226525, "activity_20": 0.233047, "activity_30": 0.23412}, "fair_value": 0.472335, "trend_signal": 0, "relative_strength": -3.284878, "market_dynamics": -0.211281, "volatility": 22.452303, "volume_expansion": -57.299175, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1994, "high": 0.201, "low": 0.1663, "close": 0.1697, "volume": 21730951.4, "quote_volume": 3963919.6191}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.214133, "activity_20": 0.227226, "activity_30": 0.22963}, "fair_value": 0.470271, "trend_signal": 0, "relative_strength": -3.76175, "market_dynamics": -0.410562, "volatility": 22.859301, "volume_expansion": -53.655525, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1698, "high": 0.192, "low": 0.1486, "close": 0.1828, "volume": 19567988.7, "quote_volume": 3331111.10515}, "trend_line": 0.23305, "activity_lines": {"activity_5": 0.18716, "activity_10": 0.205496, "activity_20": 0.222965, "activity_30": 0.226225}, "fair_value": 0.468556, "trend_signal": 0, "relative_strength": -6.907241, "market_dynamics": -0.631465, "volatility": 22.814438, "volume_expansion": -58.911322, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1828, "high": 0.2181, "low": 0.1747, "close": 0.1802, "volume": 25785894.6, "quote_volume": 4892910.62752}, "trend_line": 0.230093, "activity_lines": {"activity_5": 0.182707, "activity_10": 0.197329, "activity_20": 0.218688, "activity_30": 0.222815}, "fair_value": 0.4664, "trend_signal": 0, "relative_strength": -6.08803, "market_dynamics": -0.851255, "volatility": 13.643342, "volume_expansion": -46.962292, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1799, "high": 0.1806, "low": 0.1679, "close": 0.1724, "volume": 8874051.4, "quote_volume": 1539269.10079}, "trend_line": 0.227077, "activity_lines": {"activity_5": 0.177993, "activity_10": 0.189953, "activity_20": 0.213838, "activity_30": 0.219093}, "fair_value": 0.463797, "trend_signal": 0, "relative_strength": -11.144686, "market_dynamics": -1.015301, "volatility": 12.184243, "volume_expansion": -81.688805, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1724, "high": 0.1933, "low": 0.1631, "close": 0.1752, "volume": 15302776.1, "quote_volume": 2676610.40896}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.184471, "activity_20": 0.209401, "activity_30": 0.215746}, "fair_value": 0.458271, "trend_signal": 0, "relative_strength": -9.07822, "market_dynamics": -1.029829, "volatility": 12.217307, "volume_expansion": -68.664141, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1751, "high": 0.1752, "low": 0.166, "close": 0.1703, "volume": 5167406.4, "quote_volume": 873408.63227}, "trend_line": 0.22147, "activity_lines": {"activity_5": 0.17418, "activity_10": 0.179995, "activity_20": 0.204547, "activity_30": 0.212254}, "fair_value": 0.448756, "trend_signal": 0, "relative_strength": -9.568032, "market_dynamics": -1.033414, "volatility": 12.199134, "volume_expansion": -89.403671, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.17, "high": 0.2022, "low": 0.1653, "close": 0.1878, "volume": 29071022.4, "quote_volume": 5303070.64447}, "trend_line": 0.219487, "activity_lines": {"activity_5": 0.178053, "activity_10": 0.18014, "activity_20": 0.201453, "activity_30": 0.210082}, "fair_value": 0.440662, "trend_signal": 0, "relative_strength": 2.394506, "market_dynamics": -0.917305, "volatility": 9.601329, "volume_expansion": -41.874382, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1878, "high": 0.197, "low": 0.1819, "close": 0.1915, "volume": 15177538.7, "quote_volume": 2861180.74524}, "trend_line": 0.21742, "activity_lines": {"activity_5": 0.182827, "activity_10": 0.181255, "activity_20": 0.198696, "activity_30": 0.208277}, "fair_value": 0.434526, "trend_signal": 0, "relative_strength": 5.598233, "market_dynamics": -0.783456, "volatility": 8.737542, "volume_expansion": -69.469589, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1919, "high": 0.2117, "low": 0.1864, "close": 0.201, "volume": 22751029.9, "quote_volume": 4445463.91044}, "trend_line": 0.215973, "activity_lines": {"activity_5": 0.190013, "activity_10": 0.184529, "activity_20": 0.196894, "activity_30": 0.207217}, "fair_value": 0.429606, "trend_signal": 0, "relative_strength": 6.645736, "market_dynamics": -0.63867, "volatility": 8.076838, "volume_expansion": -43.011506, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2009, "high": 0.2055, "low": 0.1934, "close": 0.2012, "volume": 9362447.3, "quote_volume": 1852279.83747}, "trend_line": 0.21495, "activity_lines": {"activity_5": 0.19536, "activity_10": 0.187835, "activity_20": 0.195766, "activity_30": 0.206264}, "fair_value": 0.424653, "trend_signal": 0, "relative_strength": 5.224616, "market_dynamics": -0.461086, "volatility": 7.712194, "volume_expansion": -71.396408, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2009, "high": 0.2012, "low": 0.1921, "close": 0.2008, "volume": 10094655.0, "quote_volume": 1996444.02539}, "trend_line": 0.213803, "activity_lines": {"activity_5": 0.19884, "activity_10": 0.191033, "activity_20": 0.194839, "activity_30": 0.205351}, "fair_value": 0.419653, "trend_signal": 0, "relative_strength": 6.501052, "market_dynamics": -0.211447, "volatility": 6.10639, "volume_expansion": -66.088652, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2003, "high": 0.216, "low": 0.1944, "close": 0.1964, "volume": 14330790.5, "quote_volume": 2905822.85078}, "trend_line": 0.21263, "activity_lines": {"activity_5": 0.19882, "activity_10": 0.192865, "activity_20": 0.193704, "activity_30": 0.204228}, "fair_value": 0.412162, "trend_signal": 0, "relative_strength": 4.0428, "market_dynamics": -0.015776, "volatility": 5.938208, "volume_expansion": -50.751235, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1964, "high": 0.1965, "low": 0.1885, "close": 0.1919, "volume": 6337198.1, "quote_volume": 1217547.82061}, "trend_line": 0.211837, "activity_lines": {"activity_5": 0.196727, "activity_10": 0.193633, "activity_20": 0.192323, "activity_30": 0.202891}, "fair_value": 0.405444, "trend_signal": 0, "relative_strength": 3.812631, "market_dynamics": 0.127903, "volatility": 5.705525, "volume_expansion": -71.688886, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1917, "high": 0.2024, "low": 0.1904, "close": 0.1981, "volume": 9646504.6, "quote_volume": 1901730.07538}, "trend_line": 0.21166, "activity_lines": {"activity_5": 0.196673, "activity_10": 0.195315, "activity_20": 0.192056, "activity_30": 0.202005}, "fair_value": 0.399402, "trend_signal": 0, "relative_strength": 8.814158, "market_dynamics": 0.299662, "volatility": 5.768053, "volume_expansion": -52.141482, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1985, "high": 0.2141, "low": 0.191, "close": 0.2092, "volume": 19878613.3, "quote_volume": 3993488.32027}, "trend_line": 0.212457, "activity_lines": {"activity_5": 0.200513, "activity_10": 0.198547, "activity_20": 0.193086, "activity_30": 0.201846}, "fair_value": 0.39238, "trend_signal": 0, "relative_strength": 13.772894, "market_dynamics": 0.455433, "volatility": 4.152917, "volume_expansion": 10.452456, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2092, "high": 0.2259, "low": 0.2017, "close": 0.2144, "volume": 21117742.6, "quote_volume": 4490675.8109}, "trend_line": 0.213263, "activity_lines": {"activity_5": 0.205553, "activity_10": 0.202107, "activity_20": 0.194946, "activity_30": 0.201971}, "fair_value": 0.385685, "trend_signal": 0, "relative_strength": 14.602767, "market_dynamics": 0.646202, "volatility": 3.805308, "volume_expansion": 22.598149, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2142, "high": 0.2154, "low": 0.2037, "close": 0.2054, "volume": 7879531.0, "quote_volume": 1646084.16512}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.206687, "activity_10": 0.203229, "activity_20": 0.196116, "activity_30": 0.201464}, "fair_value": 0.378799, "trend_signal": 0, "relative_strength": 9.751644, "market_dynamics": 0.727456, "volatility": 4.004659, "volume_expansion": -52.406201, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2052, "high": 0.224, "low": 0.2013, "close": 0.2148, "volume": 20951269.9, "quote_volume": 4483556.81663}, "trend_line": 0.214387, "activity_lines": {"activity_5": 0.210353, "activity_10": 0.20574, "activity_20": 0.198175, "activity_30": 0.201518}, "fair_value": 0.372228, "trend_signal": 0, "relative_strength": 15.04004, "market_dynamics": 0.869465, "volatility": 3.807349, "volume_expansion": 31.184037, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2142, "high": 0.2187, "low": 0.1901, "close": 0.195, "volume": 12737419.3, "quote_volume": 2567155.07023}, "trend_line": 0.209603, "activity_lines": {"activity_5": 0.205893, "activity_10": 0.204227, "activity_20": 0.19835, "activity_30": 0.200267}, "fair_value": 0.365928, "trend_signal": 0, "relative_strength": 9.119064, "market_dynamics": 0.721244, "volatility": 4.726334, "volume_expansion": -19.254697, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1948, "high": 0.2318, "low": 0.1877, "close": 0.2186, "volume": 29872276.3, "quote_volume": 6298261.20957}, "trend_line": 0.20851, "activity_lines": {"activity_5": 0.209507, "activity_10": 0.207115, "activity_20": 0.200801, "activity_30": 0.200848}, "fair_value": 0.359976, "trend_signal": 0, "relative_strength": 23.024272, "market_dynamics": 0.775856, "volatility": 5.4072, "volume_expansion": 83.469731, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2185, "high": 0.24, "low": 0.2059, "close": 0.2163, "volume": 27718888.9, "quote_volume": 6240779.85813}, "trend_line": 0.207543, "activity_lines": {"activity_5": 0.211727, "activity_10": 0.209267, "activity_20": 0.20294, "activity_30": 0.20135}, "fair_value": 0.355364, "trend_signal": 0, "relative_strength": 14.421455, "market_dynamics": 0.922444, "volatility": 4.925921, "volume_expansion": 67.170057, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.216, "high": 0.2288, "low": 0.21, "close": 0.2195, "volume": 17697350.3, "quote_volume": 3904699.17421}, "trend_line": 0.20704, "activity_lines": {"activity_5": 0.214887, "activity_10": 0.21172, "activity_20": 0.205163, "activity_30": 0.202122}, "fair_value": 0.350669, "trend_signal": 0, "relative_strength": 16.668365, "market_dynamics": 0.911642, "volatility": 4.921592, "volume_expansion": 7.336551, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2197, "high": 0.2242, "low": 0.2055, "close": 0.2111, "volume": 9089807.0, "quote_volume": 1938119.42387}, "trend_line": 0.20402, "activity_lines": {"activity_5": 0.214307, "activity_10": 0.212225, "activity_20": 0.20641, "activity_30": 0.202383}, "fair_value": 0.346197, "trend_signal": 0, "relative_strength": 14.786274, "market_dynamics": 0.950661, "volatility": 4.949371, "volume_expansion": -41.928986, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.211, "high": 0.2113, "low": 0.1961, "close": 0.2083, "volume": 10573223.6, "quote_volume": 2160532.70297}, "trend_line": 0.202677, "activity_lines": {"activity_5": 0.21304, "activity_10": 0.211873, "activity_20": 0.207244, "activity_30": 0.20266}, "fair_value": 0.342156, "trend_signal": 0, "relative_strength": 11.188917, "market_dynamics": 0.748726, "volatility": 4.970604, "volume_expansion": -32.816699, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2083, "high": 0.2125, "low": 0.1873, "close": 0.1934, "volume": 7809518.4, "quote_volume": 1573788.65815}, "trend_line": 0.199807, "activity_lines": {"activity_5": 0.20592, "activity_10": 0.208625, "activity_20": 0.206488, "activity_30": 0.202061}, "fair_value": 0.337824, "trend_signal": 1, "relative_strength": 5.12203, "market_dynamics": 0.376254, "volatility": 5.336614, "volume_expansion": -49.16741, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1935, "high": 0.1988, "low": 0.1857, "close": 0.1896, "volume": 8966965.5, "quote_volume": 1723299.52174}, "trend_line": 0.19781, "activity_lines": {"activity_5": 0.199213, "activity_10": 0.204975, "activity_20": 0.205283, "activity_30": 0.201403}, "fair_value": 0.333878, "trend_signal": 1, "relative_strength": -1.416623, "market_dynamics": -0.017805, "volatility": 5.330674, "volume_expansion": -42.346453, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1897, "high": 0.1969, "low": 0.1847, "close": 0.191, "volume": 8981994.5, "quote_volume": 1719163.85202}, "trend_line": 0.197373, "activity_lines": {"activity_5": 0.194753, "activity_10": 0.202029, "activity_20": 0.20412, "activity_30": 0.200963}, "fair_value": 0.33001, "trend_signal": 0, "relative_strength": 0.041956, "market_dynamics": -0.29915, "volatility": 5.299169, "volume_expansion": -38.262725, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1909, "high": 0.2029, "low": 0.1887, "close": 0.1946, "volume": 11523895.5, "quote_volume": 2270680.30724}, "trend_line": 0.196683, "activity_lines": {"activity_5": 0.193393, "activity_10": 0.2, "activity_20": 0.203284, "activity_30": 0.200784}, "fair_value": 0.326554, "trend_signal": 0, "relative_strength": -4.035644, "market_dynamics": -0.538428, "volatility": 5.253608, "volume_expansion": -19.783861, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1946, "high": 0.2045, "low": 0.1931, "close": 0.2002, "volume": 7774290.4, "quote_volume": 1548299.7849}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.199356, "activity_20": 0.202967, "activity_30": 0.201011}, "fair_value": 0.323259, "trend_signal": 0, "relative_strength": 1.11899, "market_dynamics": -0.597924, "volatility": 5.090686, "volume_expansion": -42.908384, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2001, "high": 0.2064, "low": 0.1908, "close": 0.1928, "volume": 8036015.1, "quote_volume": 1591202.12481}, "trend_line": 0.19645, "activity_lines": {"activity_5": 0.19468, "activity_10": 0.197273, "activity_20": 0.201949, "activity_30": 0.200762}, "fair_value": 0.318893, "trend_signal": 0, "relative_strength": 1.230039, "market_dynamics": -0.644406, "volatility": 5.10794, "volume_expansion": -40.697543, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1929, "high": 0.1929, "low": 0.185, "close": 0.1861, "volume": 2852023.1, "quote_volume": 538893.95872}, "trend_line": 0.196997, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.19444, "activity_20": 0.200333, "activity_30": 0.200094}, "fair_value": 0.314906, "trend_signal": 0, "relative_strength": -1.218479, "market_dynamics": -0.716832, "volatility": 5.075139, "volume_expansion": -78.37536, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1861, "high": 0.192, "low": 0.183, "close": 0.1844, "volume": 3935939.6, "quote_volume": 735089.80469}, "trend_line": 0.19705, "activity_lines": {"activity_5": 0.18932, "activity_10": 0.191847, "activity_20": 0.198625, "activity_30": 0.199281}, "fair_value": 0.310766, "trend_signal": 0, "relative_strength": -0.456942, "market_dynamics": -0.850817, "volatility": 4.869881, "volume_expansion": -68.932573, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1842, "high": 0.1893, "low": 0.1839, "close": 0.186, "volume": 3292114.4, "quote_volume": 614815.49248}, "trend_line": 0.197243, "activity_lines": {"activity_5": 0.187447, "activity_10": 0.190184, "activity_20": 0.197126, "activity_30": 0.198568}, "fair_value": 0.306126, "trend_signal": 0, "relative_strength": -3.373804, "market_dynamics": -0.914741, "volatility": 4.309884, "volume_expansion": -73.698369, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.186, "high": 0.1895, "low": 0.1812, "close": 0.1817, "volume": 3973598.6, "quote_volume": 739571.92229}, "trend_line": 0.197553, "activity_lines": {"activity_5": 0.184713, "activity_10": 0.188195, "activity_20": 0.195246, "activity_30": 0.197566}, "fair_value": 0.301458, "trend_signal": 0, "relative_strength": -7.757154, "market_dynamics": -1.023428, "volatility": 2.631712, "volume_expansion": -67.517711, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1818, "high": 0.1885, "low": 0.1792, "close": 0.1871, "volume": 2917405.7, "quote_volume": 534119.10109}, "trend_line": 0.19795, "activity_lines": {"activity_5": 0.185013, "activity_10": 0.187671, "activity_20": 0.193959, "activity_30": 0.196891}, "fair_value": 0.296979, "trend_signal": 0, "relative_strength": -5.578874, "market_dynamics": -1.056765, "volatility": 2.851134, "volume_expansion": -74.375148, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.187, "high": 0.1931, "low": 0.1865, "close": 0.1887, "volume": 4893861.1, "quote_volume": 927623.98759}, "trend_line": 0.198563, "activity_lines": {"activity_5": 0.186227, "activity_10": 0.187553, "activity_20": 0.192929, "activity_30": 0.196294}, "fair_value": 0.292989, "trend_signal": 0, "relative_strength": -5.551535, "market_dynamics": -1.031531, "volatility": 2.816854, "volume_expansion": -53.717406, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1888, "high": 0.1928, "low": 0.1875, "close": 0.1891, "volume": 4262367.4, "quote_volume": 809549.44392}, "trend_line": 0.198607, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.187524, "activity_20": 0.192059, "activity_30": 0.195684}, "fair_value": 0.288926, "trend_signal": 0, "relative_strength": -6.233178, "market_dynamics": -1.040183, "volatility": 2.721217, "volume_expansion": -58.988138, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1889, "high": 0.1899, "low": 0.1813, "close": 0.1833, "volume": 2227915.8, "quote_volume": 413207.20366}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.186327, "activity_10": 0.186475, "activity_20": 0.190715, "activity_30": 0.194696}, "fair_value": 0.285355, "trend_signal": 0, "relative_strength": -9.742387, "market_dynamics": -1.020076, "volatility": 2.783977, "volume_expansion": -76.441232, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1832, "high": 0.1873, "low": 0.1828, "close": 0.1859, "volume": 2228102.1, "quote_volume": 411813.79169}, "trend_line": 0.19783, "activity_lines": {"activity_5": 0.1863, "activity_10": 0.186104, "activity_20": 0.189768, "activity_30": 0.193894}, "fair_value": 0.283138, "trend_signal": 0, "relative_strength": -10.775612, "market_dynamics": -0.839433, "volatility": 2.220222, "volume_expansion": -75.053097, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1861, "high": 0.1926, "low": 0.1846, "close": 0.192, "volume": 3900865.4, "quote_volume": 736288.18471}, "trend_line": 0.197523, "activity_lines": {"activity_5": 0.188027, "activity_10": 0.187102, "activity_20": 0.189446, "activity_30": 0.193518}, "fair_value": 0.28088, "trend_signal": 0, "relative_strength": -10.57913, "market_dynamics": -0.489694, "volatility": 2.339903, "volume_expansion": -48.893437, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.192, "high": 0.1947, "low": 0.1885, "close": 0.1904, "volume": 4233303.7, "quote_volume": 814160.92967}, "trend_line": 0.197177, "activity_lines": {"activity_5": 0.188893, "activity_10": 0.187824, "activity_20": 0.189098, "activity_30": 0.193058}, "fair_value": 0.278253, "trend_signal": 0, "relative_strength": -9.414354, "market_dynamics": -0.173051, "volatility": 2.345114, "volume_expansion": -34.454046, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1905, "high": 0.1925, "low": 0.1773, "close": 0.1811, "volume": 3842554.4, "quote_volume": 708816.98386}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.186547, "activity_10": 0.186776, "activity_20": 0.187987, "activity_30": 0.192021}, "fair_value": 0.275503, "trend_signal": 0, "relative_strength": -10.401351, "market_dynamics": 0.055617, "volatility": 2.592511, "volume_expansion": -33.355955, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1812, "high": 0.182, "low": 0.1744, "close": 0.1768, "volume": 2627237.7, "quote_volume": 466441.23328}, "trend_line": 0.196163, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.185007, "activity_20": 0.18665, "activity_30": 0.19074}, "fair_value": 0.272963, "trend_signal": 0, "relative_strength": -10.731727, "market_dynamics": -0.014609, "volatility": 2.45614, "volume_expansion": -51.728789, "expectation": {"probability": 49.3674, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1768, "high": 0.1784, "low": 0.1714, "close": 0.1746, "volume": 2089000.5, "quote_volume": 365493.68933}, "trend_line": 0.19538, "activity_lines": {"activity_5": 0.179753, "activity_10": 0.183005, "activity_20": 0.185267, "activity_30": 0.189348}, "fair_value": 0.270568, "trend_signal": 0, "relative_strength": -12.47806, "market_dynamics": -0.284128, "volatility": 2.331442, "volume_expansion": -58.373579, "expectation": {"probability": 49.3674, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1742, "high": 0.176, "low": 0.1674, "close": 0.1687, "volume": 1275965.4, "quote_volume": 220757.08534}, "trend_line": 0.19403, "activity_lines": {"activity_5": 0.174993, "activity_10": 0.18006, "activity_20": 0.183482, "activity_30": 0.187627}, "fair_value": 0.268394, "trend_signal": 0, "relative_strength": -12.930595, "market_dynamics": -0.635962, "volatility": 2.323337, "volume_expansion": -72.804183, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1687, "high": 0.1707, "low": 0.1631, "close": 0.1657, "volume": 2864263.7, "quote_volume": 480245.64707}, "trend_line": 0.192407, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.176904, "activity_20": 0.181529, "activity_30": 0.185799}, "fair_value": 0.266165, "trend_signal": 0, "relative_strength": -12.8491, "market_dynamics": -0.838918, "volatility": 2.340383, "volume_expansion": -34.704774, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1657, "high": 0.1706, "low": 0.1609, "close": 0.1675, "volume": 3154602.1, "quote_volume": 524742.20489}, "trend_line": 0.191143, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.174493, "activity_20": 0.179861, "activity_30": 0.184192}, "fair_value": 0.264022, "trend_signal": 0, "relative_strength": -15.132494, "market_dynamics": -0.931785, "volatility": 2.351715, "volume_expansion": -22.969545, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1678, "high": 0.1685, "low": 0.1634, "close": 0.1665, "volume": 1980619.8, "quote_volume": 329389.58072}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.16744, "activity_10": 0.172293, "activity_20": 0.17821, "activity_30": 0.182603}, "fair_value": 0.261843, "trend_signal": 0, "relative_strength": -14.74463, "market_dynamics": -1.066438, "volatility": 2.30978, "volume_expansion": -45.258049, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1666, "high": 0.1717, "low": 0.1663, "close": 0.1707, "volume": 2449501.6, "quote_volume": 412204.37199}, "trend_line": 0.188723, "activity_lines": {"activity_5": 0.16814, "activity_10": 0.171162, "activity_20": 0.177093, "activity_30": 0.181388}, "fair_value": 0.259697, "trend_signal": 0, "relative_strength": -13.393731, "market_dynamics": -1.068942, "volatility": 2.262624, "volume_expansion": -26.921187, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1707, "high": 0.1721, "low": 0.156, "close": 0.1589, "volume": 3090321.3, "quote_volume": 505336.77515}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.168162, "activity_20": 0.174993, "activity_30": 0.179463}, "fair_value": 0.257567, "trend_signal": 0, "relative_strength": -16.184754, "market_dynamics": -1.143748, "volatility": 2.734319, "volume_expansion": -0.459221, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1589, "high": 0.1611, "low": 0.1534, "close": 0.155, "volume": 2385748.7, "quote_volume": 375759.50542}, "trend_line": 0.18469, "activity_lines": {"activity_5": 0.161547, "activity_10": 0.165055, "activity_20": 0.172682, "activity_30": 0.177416}, "fair_value": 0.255517, "trend_signal": 0, "relative_strength": -15.084503, "market_dynamics": -1.250036, "volatility": 2.723418, "volume_expansion": -22.572413, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1551, "high": 0.1593, "low": 0.1493, "close": 0.1532, "volume": 5799331.3, "quote_volume": 900541.25444}, "trend_line": 0.18248, "activity_lines": {"activity_5": 0.15804, "activity_10": 0.162264, "activity_20": 0.170349, "activity_30": 0.175385}, "fair_value": 0.25321, "trend_signal": 0, "relative_strength": -15.787318, "market_dynamics": -1.208655, "volatility": 2.68264, "volume_expansion": 82.688669, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1531, "high": 0.1537, "low": 0.1469, "close": 0.1504, "volume": 2276186.6, "quote_volume": 343235.80504}, "trend_line": 0.180457, "activity_lines": {"activity_5": 0.154553, "activity_10": 0.159471, "activity_20": 0.167897, "activity_30": 0.173315}, "fair_value": 0.250855, "trend_signal": 0, "relative_strength": -16.622754, "market_dynamics": -1.329685, "volatility": 2.581529, "volume_expansion": -27.130261, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1505, "high": 0.1588, "low": 0.1502, "close": 0.1526, "volume": 2627096.5, "quote_volume": 407068.81267}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.152873, "activity_10": 0.157558, "activity_20": 0.165824, "activity_30": 0.171518}, "fair_value": 0.248488, "trend_signal": 0, "relative_strength": -16.219056, "market_dynamics": -1.355602, "volatility": 2.37691, "volume_expansion": -14.043591, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1527, "high": 0.1613, "low": 0.1507, "close": 0.1566, "volume": 5127252.8, "quote_volume": 793129.16234}, "trend_line": 0.177373, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.156773, "activity_20": 0.16427, "activity_30": 0.170098}, "fair_value": 0.246124, "trend_signal": 0, "relative_strength": -15.712689, "market_dynamics": -1.23378, "volatility": 2.61127, "volume_expansion": 61.906179, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1566, "high": 0.1591, "low": 0.1537, "close": 0.1544, "volume": 3289284.7, "quote_volume": 514197.86271}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.154013, "activity_10": 0.155807, "activity_20": 0.162653, "activity_30": 0.168616}, "fair_value": 0.244031, "trend_signal": 0, "relative_strength": -16.579928, "market_dynamics": -1.22662, "volatility": 2.421901, "volume_expansion": 6.567427, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1544, "high": 0.1565, "low": 0.1494, "close": 0.155, "volume": 3878446.2, "quote_volume": 594031.64511}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.155156, "activity_20": 0.161256, "activity_30": 0.167248}, "fair_value": 0.242074, "trend_signal": 0, "relative_strength": -14.629306, "market_dynamics": -0.970521, "volatility": 2.422828, "volume_expansion": 26.44166, "expectation": {"probability": 44.993, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1551, "high": 0.1579, "low": 0.1527, "close": 0.156, "volume": 2882989.0, "quote_volume": 447681.48691}, "trend_line": 0.173713, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.154915, "activity_20": 0.160116, "activity_30": 0.166023}, "fair_value": 0.240299, "trend_signal": 0, "relative_strength": -14.070668, "market_dynamics": -0.661875, "volatility": 2.452643, "volume_expansion": -7.004365, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.1556, "close": 0.1573, "volume": 3012053.6, "quote_volume": 477557.72015}, "trend_line": 0.172283, "activity_lines": {"activity_5": 0.15606, "activity_10": 0.1551, "activity_20": 0.15923, "activity_30": 0.164964}, "fair_value": 0.238831, "trend_signal": 0, "relative_strength": -13.503705, "market_dynamics": -0.34676, "volatility": 2.371214, "volume_expansion": -4.054292, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1574, "high": 0.1677, "low": 0.1534, "close": 0.1671, "volume": 11256943.7, "quote_volume": 1801775.42351}, "trend_line": 0.171427, "activity_lines": {"activity_5": 0.159807, "activity_10": 0.157311, "activity_20": 0.159414, "activity_30": 0.164629}, "fair_value": 0.23731, "trend_signal": 0, "relative_strength": -10.122493, "market_dynamics": 0.219197, "volatility": 2.894725, "volume_expansion": 220.972622, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.167, "high": 0.1717, "low": 0.1626, "close": 0.1649, "volume": 9736150.0, "quote_volume": 1628972.8599}, "trend_line": 0.17072, "activity_lines": {"activity_5": 0.16212, "activity_10": 0.158973, "activity_20": 0.159507, "activity_30": 0.164208}, "fair_value": 0.235792, "trend_signal": 0, "relative_strength": -10.739093, "market_dynamics": 0.643007, "volatility": 2.902518, "volume_expansion": 157.415011, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.165, "high": 0.1692, "low": 0.1565, "close": 0.1663, "volume": 7208658.8, "quote_volume": 1169825.22435}, "trend_line": 0.170117, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160709, "activity_20": 0.159855, "activity_30": 0.163923}, "fair_value": 0.23436, "trend_signal": 0, "relative_strength": -13.471164, "market_dynamics": 0.991842, "volatility": 2.907627, "volume_expansion": 82.470773, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1662, "high": 0.1677, "low": 0.1591, "close": 0.1596, "volume": 4312602.1, "quote_volume": 702071.79148}, "trend_line": 0.169237, "activity_lines": {"activity_5": 0.163293, "activity_10": 0.160989, "activity_20": 0.159635, "activity_30": 0.163245}, "fair_value": 0.233188, "trend_signal": 0, "relative_strength": -15.550942, "market_dynamics": 1.039, "volatility": 2.995327, "volume_expansion": 6.883803, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1596, "high": 0.1641, "low": 0.1591, "close": 0.1614, "volume": 2700354.9, "quote_volume": 436546.7397}, "trend_line": 0.16856, "activity_lines": {"activity_5": 0.162747, "activity_10": 0.161429, "activity_20": 0.159668, "activity_30": 0.162739}, "fair_value": 0.232096, "trend_signal": 0, "relative_strength": -15.082698, "market_dynamics": 0.877941, "volatility": 2.412106, "volume_expansion": -33.577446, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1615, "high": 0.1716, "low": 0.1609, "close": 0.1672, "volume": 4919168.6, "quote_volume": 818621.91131}, "trend_line": 0.167897, "activity_lines": {"activity_5": 0.16386, "activity_10": 0.162764, "activity_20": 0.160317, "activity_30": 0.162651}, "fair_value": 0.230784, "trend_signal": 0, "relative_strength": -13.099547, "market_dynamics": 0.819273, "volatility": 2.450006, "volume_expansion": 15.81112, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1672, "high": 0.1672, "low": 0.1618, "close": 0.1639, "volume": 2278447.0, "quote_volume": 372822.14033}, "trend_line": 0.16707, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.163305, "activity_20": 0.160658, "activity_30": 0.162393}, "fair_value": 0.229646, "trend_signal": 0, "relative_strength": -14.448829, "market_dynamics": 0.681983, "volatility": 2.4995, "volume_expansion": -45.986452, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.164, "high": 0.1644, "low": 0.1575, "close": 0.1585, "volume": 2454639.8, "quote_volume": 392352.66345}, "trend_line": 0.16605, "activity_lines": {"activity_5": 0.16214, "activity_10": 0.162693, "activity_20": 0.160494, "activity_30": 0.16184}, "fair_value": 0.228111, "trend_signal": 0, "relative_strength": -14.019246, "market_dynamics": 0.659979, "volatility": 2.623176, "volume_expansion": -41.322741, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1584, "high": 0.1696, "low": 0.1581, "close": 0.168, "volume": 4893210.0, "quote_volume": 799894.75152}, "trend_line": 0.16554, "activity_lines": {"activity_5": 0.1641, "activity_10": 0.163744, "activity_20": 0.161277, "activity_30": 0.161966}, "fair_value": 0.22669, "trend_signal": 0, "relative_strength": -12.793122, "market_dynamics": 0.778152, "volatility": 2.987381, "volume_expansion": 13.03537, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.168, "high": 0.1719, "low": 0.1654, "close": 0.1688, "volume": 4329485.9, "quote_volume": 728920.65419}, "trend_line": 0.16497, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.164722, "activity_20": 0.16213, "activity_30": 0.162177}, "fair_value": 0.225239, "trend_signal": 0, "relative_strength": -11.550012, "market_dynamics": 0.801826, "volatility": 2.941267, "volume_expansion": -2.112467, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1685, "high": 0.1747, "low": 0.1673, "close": 0.1739, "volume": 4407507.7, "quote_volume": 754229.65305}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.16864, "activity_10": 0.166418, "activity_20": 0.163477, "activity_30": 0.162753}, "fair_value": 0.223758, "trend_signal": 0, "relative_strength": -9.12639, "market_dynamics": 0.94091, "volatility": 2.948807, "volume_expansion": -1.810519, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.174, "high": 0.1815, "low": 0.1712, "close": 0.1801, "volume": 5570816.5, "quote_volume": 981785.64513}, "trend_line": 0.164023, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.169118, "activity_20": 0.165343, "activity_30": 0.163768}, "fair_value": 0.222644, "trend_signal": 0, "relative_strength": -5.879269, "market_dynamics": 1.193635, "volatility": 3.022331, "volume_expansion": 19.853249, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1797, "high": 0.1895, "low": 0.1782, "close": 0.1867, "volume": 9506184.5, "quote_volume": 1754667.17169}, "trend_line": 0.16421, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.172742, "activity_20": 0.167718, "activity_30": 0.165231}, "fair_value": 0.221499, "trend_signal": 1, "relative_strength": -4.140962, "market_dynamics": 1.332525, "volatility": 3.08757, "volume_expansion": 96.678027, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1866, "high": 0.1866, "low": 0.176, "close": 0.1766, "volume": 4392933.9, "quote_volume": 796830.66738}, "trend_line": 0.164203, "activity_lines": {"activity_5": 0.179113, "activity_10": 0.174158, "activity_20": 0.168972, "activity_30": 0.16603}, "fair_value": 0.220464, "trend_signal": 1, "relative_strength": -7.07338, "market_dynamics": 1.346921, "volatility": 3.545267, "volume_expansion": -11.060013, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1767, "high": 0.1767, "low": 0.1621, "close": 0.1625, "volume": 3517915.8, "quote_volume": 595399.35368}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.174207, "activity_10": 0.172702, "activity_20": 0.168758, "activity_30": 0.16592}, "fair_value": 0.219533, "trend_signal": 1, "relative_strength": -11.591542, "market_dynamics": 1.080761, "volatility": 3.889947, "volume_expansion": -29.412306, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1627, "high": 0.1703, "low": 0.1622, "close": 0.1663, "volume": 2497882.6, "quote_volume": 417575.97583}, "trend_line": 0.16372, "activity_lines": {"activity_5": 0.170987, "activity_10": 0.171916, "activity_20": 0.168859, "activity_30": 0.166082}, "fair_value": 0.218589, "trend_signal": 1, "relative_strength": -11.26345, "market_dynamics": 0.798656, "volatility": 3.923561, "volume_expansion": -48.521506, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1666, "high": 0.1709, "low": 0.1655, "close": 0.1689, "volume": 2336625.8, "quote_volume": 392652.1568}, "trend_line": 0.163827, "activity_lines": {"activity_5": 0.16914, "activity_10": 0.17162, "activity_20": 0.169161, "activity_30": 0.166416}, "fair_value": 0.217758, "trend_signal": 1, "relative_strength": -9.830846, "market_dynamics": 0.460446, "volatility": 3.937093, "volume_expansion": -51.367417, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.169, "high": 0.1763, "low": 0.1676, "close": 0.1679, "volume": 2751170.0, "quote_volume": 474900.31686}, "trend_line": 0.16384, "activity_lines": {"activity_5": 0.167707, "activity_10": 0.171051, "activity_20": 0.1693, "activity_30": 0.166678}, "fair_value": 0.216981, "trend_signal": 1, "relative_strength": -11.929677, "market_dynamics": 0.195037, "volatility": 3.770016, "volume_expansion": -42.059737, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1679, "high": 0.1691, "low": 0.1629, "close": 0.1689, "volume": 1706653.1, "quote_volume": 283104.98156}, "trend_line": 0.16392, "activity_lines": {"activity_5": 0.16786, "activity_10": 0.170493, "activity_20": 0.169471, "activity_30": 0.167005}, "fair_value": 0.216164, "trend_signal": 1, "relative_strength": -11.07666, "market_dynamics": 0.124805, "volatility": 3.765518, "volume_expansion": -63.606697, "expectation": {"probability": 44.541, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1689, "high": 0.1751, "low": 0.1684, "close": 0.1713, "volume": 2138794.9, "quote_volume": 367105.17527}, "trend_line": 0.16394, "activity_lines": {"activity_5": 0.169327, "activity_10": 0.170355, "activity_20": 0.16981, "activity_30": 0.167481}, "fair_value": 0.215449, "trend_signal": 1, "relative_strength": -8.434845, "market_dynamics": 0.017076, "volatility": 3.674245, "volume_expansion": -53.962901, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1712, "high": 0.185, "low": 0.1703, "close": 0.1811, "volume": 6914949.0, "quote_volume": 1232413.3457}, "trend_line": 0.16468, "activity_lines": {"activity_5": 0.173473, "activity_10": 0.171953, "activity_20": 0.171016, "activity_30": 0.168588}, "fair_value": 0.214891, "trend_signal": 1, "relative_strength": -3.164821, "market_dynamics": 0.17463, "volatility": 3.871921, "volume_expansion": 56.139211, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.181, "high": 0.2572, "low": 0.1787, "close": 0.183, "volume": 65429522.7, "quote_volume": 14141969.86941}, "trend_line": 0.165613, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.173765, "activity_20": 0.172336, "activity_30": 0.16977}, "fair_value": 0.214299, "trend_signal": 1, "relative_strength": -3.048369, "market_dynamics": 0.429211, "volatility": 3.702385, "volume_expansion": 807.058236, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1832, "high": 0.1991, "low": 0.1698, "close": 0.1727, "volume": 17229181.6, "quote_volume": 3093804.68358}, "trend_line": 0.166263, "activity_lines": {"activity_5": 0.176687, "activity_10": 0.173653, "activity_20": 0.172589, "activity_30": 0.170227}, "fair_value": 0.213678, "trend_signal": 1, "relative_strength": -6.535942, "market_dynamics": 0.50904, "volatility": 3.813713, "volume_expansion": 123.337867, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1726, "high": 0.185, "low": 0.1708, "close": 0.1805, "volume": 11380531.4, "quote_volume": 2046153.59075}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.178387, "activity_10": 0.175213, "activity_20": 0.173554, "activity_30": 0.171146}, "fair_value": 0.213171, "trend_signal": 1, "relative_strength": -0.676688, "market_dynamics": 0.651128, "volatility": 3.968029, "volume_expansion": 41.061171, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1803, "high": 0.1809, "low": 0.1741, "close": 0.1784, "volume": 5965593.7, "quote_volume": 1064014.61208}, "trend_line": 0.168127, "activity_lines": {"activity_5": 0.178613, "activity_10": 0.17632, "activity_20": 0.17422, "activity_30": 0.171864}, "fair_value": 0.21256, "trend_signal": 1, "relative_strength": -0.749642, "market_dynamics": 0.463615, "volatility": 3.928794, "volume_expansion": -27.523391, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1785, "high": 0.1921, "low": 0.1768, "close": 0.1883, "volume": 12601850.0, "quote_volume": 2337435.07893}, "trend_line": 0.169183, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178938, "activity_20": 0.175748, "activity_30": 0.173166}, "fair_value": 0.211944, "trend_signal": 1, "relative_strength": 4.193242, "market_dynamics": 0.351073, "volatility": 4.078358, "volume_expansion": 46.274696, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1885, "high": 0.1896, "low": 0.1815, "close": 0.1827, "volume": 5496864.8, "quote_volume": 1019440.75897}, "trend_line": 0.170127, "activity_lines": {"activity_5": 0.182373, "activity_10": 0.180138, "activity_20": 0.176641, "activity_30": 0.174038}, "fair_value": 0.211316, "trend_signal": 1, "relative_strength": -1.130141, "market_dynamics": 0.383628, "volatility": 4.057437, "volume_expansion": -37.36563, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1828, "high": 0.185, "low": 0.181, "close": 0.1846, "volume": 2233937.4, "quote_volume": 408262.34398}, "trend_line": 0.171113, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.181433, "activity_20": 0.177627, "activity_30": 0.174971}, "fair_value": 0.210669, "trend_signal": 1, "relative_strength": -0.421446, "market_dynamics": 0.525094, "volatility": 3.781939, "volume_expansion": -74.513213, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1845, "high": 0.1845, "low": 0.1803, "close": 0.1808, "volume": 1612803.7, "quote_volume": 293014.24794}, "trend_line": 0.17194, "activity_lines": {"activity_5": 0.183033, "activity_10": 0.181733, "activity_20": 0.178126, "activity_30": 0.175596}, "fair_value": 0.210037, "trend_signal": 1, "relative_strength": -2.025469, "market_dynamics": 0.792439, "volatility": 3.089269, "volume_expansion": -81.24878, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1807, "high": 0.187, "low": 0.1784, "close": 0.1837, "volume": 3855469.6, "quote_volume": 705544.33235}, "trend_line": 0.17282, "activity_lines": {"activity_5": 0.18328, "activity_10": 0.182344, "activity_20": 0.17884, "activity_30": 0.176355}, "fair_value": 0.209542, "trend_signal": 1, "relative_strength": -1.770818, "market_dynamics": 0.948096, "volatility": 3.069084, "volume_expansion": -55.050623, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1837, "high": 0.1875, "low": 0.1831, "close": 0.1863, "volume": 1653083.3, "quote_volume": 307221.74644}, "trend_line": 0.17346, "activity_lines": {"activity_5": 0.18404, "activity_10": 0.183202, "activity_20": 0.179731, "activity_30": 0.177225}, "fair_value": 0.209103, "trend_signal": 1, "relative_strength": -1.447051, "market_dynamics": 1.169629, "volatility": 3.066552, "volume_expansion": -80.412865, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1862, "high": 0.192, "low": 0.185, "close": 0.1917, "volume": 3731245.1, "quote_volume": 706910.40034}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.184947, "activity_20": 0.181077, "activity_30": 0.178402}, "fair_value": 0.208804, "trend_signal": 1, "relative_strength": 0.900911, "market_dynamics": 1.24653, "volatility": 3.089145, "volume_expansion": -55.301902, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1915, "high": 0.1933, "low": 0.187, "close": 0.192, "volume": 3051303.1, "quote_volume": 580844.86134}, "trend_line": 0.17521, "activity_lines": {"activity_5": 0.188927, "activity_10": 0.186589, "activity_20": 0.182397, "activity_30": 0.17954}, "fair_value": 0.208407, "trend_signal": 1, "relative_strength": 3.018402, "market_dynamics": 1.255619, "volatility": 3.095305, "volume_expansion": -61.977131, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1921, "high": 0.2039, "low": 0.1893, "close": 0.2014, "volume": 4449009.0, "quote_volume": 875513.41121}, "trend_line": 0.176603, "activity_lines": {"activity_5": 0.19376, "activity_10": 0.189589, "activity_20": 0.184586, "activity_30": 0.18123}, "fair_value": 0.208059, "trend_signal": 1, "relative_strength": 7.867403, "market_dynamics": 1.268216, "volatility": 3.256812, "volume_expansion": -44.579415, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2013, "high": 0.2046, "low": 0.1974, "close": 0.1985, "volume": 3067099.3, "quote_volume": 615781.15859}, "trend_line": 0.17784, "activity_lines": {"activity_5": 0.196253, "activity_10": 0.191682, "activity_20": 0.186381, "activity_30": 0.182642}, "fair_value": 0.207762, "trend_signal": 1, "relative_strength": 5.745962, "market_dynamics": 1.237161, "volatility": 3.065823, "volume_expansion": -61.68606, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1984, "high": 0.2025, "low": 0.1954, "close": 0.2001, "volume": 2671447.4, "quote_volume": 531504.57151}, "trend_line": 0.178937, "activity_lines": {"activity_5": 0.198293, "activity_10": 0.1937, "activity_20": 0.188158, "activity_30": 0.184078}, "fair_value": 0.207609, "trend_signal": 1, "relative_strength": 4.693814, "market_dynamics": 1.170597, "volatility": 3.064509, "volume_expansion": -66.664647, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2002, "high": 0.2033, "low": 0.1966, "close": 0.198, "volume": 3498558.0, "quote_volume": 698052.05655}, "trend_line": 0.180073, "activity_lines": {"activity_5": 0.198713, "activity_10": 0.195122, "activity_20": 0.189573, "activity_30": 0.185308}, "fair_value": 0.20739, "trend_signal": 1, "relative_strength": 4.23025, "market_dynamics": 1.185378, "volatility": 2.578904, "volume_expansion": -56.657852, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1979, "high": 0.1983, "low": 0.185, "close": 0.1894, "volume": 3256229.0, "quote_volume": 623711.41489}, "trend_line": 0.181103, "activity_lines": {"activity_5": 0.195847, "activity_10": 0.194702, "activity_20": 0.19003, "activity_30": 0.18591}, "fair_value": 0.207228, "trend_signal": 1, "relative_strength": 1.320047, "market_dynamics": 0.991173, "volatility": 2.72474, "volume_expansion": -59.785772, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1894, "high": 0.1938, "low": 0.1752, "close": 0.1761, "volume": 3057213.9, "quote_volume": 562821.3218}, "trend_line": 0.181373, "activity_lines": {"activity_5": 0.18872, "activity_10": 0.191776, "activity_20": 0.189119, "activity_30": 0.185587}, "fair_value": 0.206922, "trend_signal": 1, "relative_strength": -4.20462, "market_dynamics": 0.465837, "volatility": 3.315668, "volume_expansion": -62.555868, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1762, "high": 0.1816, "low": 0.1722, "close": 0.1773, "volume": 3277217.8, "quote_volume": 578939.03886}, "trend_line": 0.181657, "activity_lines": {"activity_5": 0.18368, "activity_10": 0.189155, "activity_20": 0.188288, "activity_30": 0.185325}, "fair_value": 0.206529, "trend_signal": 1, "relative_strength": -5.526852, "market_dynamics": -0.062293, "volatility": 2.946243, "volume_expansion": -60.139198, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.1648, "close": 0.1692, "volume": 3973708.7, "quote_volume": 680567.95981}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.177353, "activity_10": 0.185176, "activity_20": 0.186656, "activity_30": 0.184521}, "fair_value": 0.206119, "trend_signal": 0, "relative_strength": -7.42007, "market_dynamics": -0.696292, "volatility": 3.072254, "volume_expansion": -50.787508, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1691, "high": 0.1745, "low": 0.1637, "close": 0.1663, "volume": 3132821.0, "quote_volume": 529482.0373}, "trend_line": 0.18104, "activity_lines": {"activity_5": 0.17212, "activity_10": 0.180982, "activity_20": 0.184805, "activity_30": 0.18354}, "fair_value": 0.205434, "trend_signal": 0, "relative_strength": -7.679479, "market_dynamics": -1.150852, "volatility": 3.055546, "volume_expansion": -36.835209, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1663, "high": 0.176, "low": 0.1543, "close": 0.1582, "volume": 5539022.4, "quote_volume": 925633.04555}, "trend_line": 0.18009, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.175776, "activity_20": 0.182262, "activity_30": 0.182067}, "fair_value": 0.204744, "trend_signal": 0, "relative_strength": -11.195924, "market_dynamics": -1.196985, "volatility": 3.226213, "volume_expansion": 26.59898, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1583, "high": 0.1625, "low": 0.1558, "close": 0.1601, "volume": 4000151.2, "quote_volume": 635264.52057}, "trend_line": 0.17954, "activity_lines": {"activity_5": 0.163193, "activity_10": 0.171531, "activity_20": 0.17997, "activity_30": 0.180777}, "fair_value": 0.204054, "trend_signal": 0, "relative_strength": -9.404301, "market_dynamics": -1.229399, "volatility": 3.205507, "volume_expansion": -0.151769, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1602, "high": 0.161, "low": 0.1562, "close": 0.1571, "volume": 4064498.8, "quote_volume": 643687.15488}, "trend_line": 0.17936, "activity_lines": {"activity_5": 0.160153, "activity_10": 0.167491, "activity_20": 0.177488, "activity_30": 0.179329}, "fair_value": 0.203287, "trend_signal": 0, "relative_strength": -10.711049, "market_dynamics": -1.228459, "volatility": 3.14532, "volume_expansion": 3.920102, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1571, "high": 0.1605, "low": 0.1555, "close": 0.1599, "volume": 4663490.6, "quote_volume": 736796.15399}, "trend_line": 0.179147, "activity_lines": {"activity_5": 0.159393, "activity_10": 0.164713, "activity_20": 0.175375, "activity_30": 0.178074}, "fair_value": 0.202428, "trend_signal": 0, "relative_strength": -9.796831, "market_dynamics": -1.175273, "volatility": 3.054252, "volume_expansion": 32.701972, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1596, "high": 0.1757, "low": 0.1596, "close": 0.1705, "volume": 22397723.3, "quote_volume": 3795678.45263}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.162787, "activity_10": 0.164593, "activity_20": 0.174406, "activity_30": 0.177516}, "fair_value": 0.201453, "trend_signal": 0, "relative_strength": -3.824525, "market_dynamics": -0.947803, "volatility": 3.660387, "volume_expansion": 413.791547, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1705, "high": 0.1717, "low": 0.1594, "close": 0.1604, "volume": 8617436.2, "quote_volume": 1441059.53615}, "trend_line": 0.17895, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.163136, "activity_20": 0.172534, "activity_30": 0.176303}, "fair_value": 0.200674, "trend_signal": 0, "relative_strength": -6.90193, "market_dynamics": -0.868567, "volatility": 3.520467, "volume_expansion": 84.193211, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1605, "high": 0.1792, "low": 0.1584, "close": 0.1722, "volume": 19301347.5, "quote_volume": 3285178.13745}, "trend_line": 0.17906, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.164353, "activity_20": 0.1719, "activity_30": 0.175868}, "fair_value": 0.200133, "trend_signal": 0, "relative_strength": -1.612761, "market_dynamics": -0.590997, "volatility": 4.202954, "volume_expansion": 246.965332, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1721, "high": 0.1726, "low": 0.1622, "close": 0.165, "volume": 6138255.5, "quote_volume": 1036615.61501}, "trend_line": 0.17885, "activity_lines": {"activity_5": 0.166393, "activity_10": 0.164331, "activity_20": 0.170622, "activity_30": 0.17496}, "fair_value": 0.199445, "trend_signal": 0, "relative_strength": -5.969963, "market_dynamics": -0.483058, "volatility": 4.252446, "volume_expansion": 8.124167, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1651, "high": 0.1799, "low": 0.165, "close": 0.1684, "volume": 11130201.4, "quote_volume": 1925776.83938}, "trend_line": 0.178427, "activity_lines": {"activity_5": 0.167327, "activity_10": 0.165151, "activity_20": 0.169757, "activity_30": 0.174286}, "fair_value": 0.198776, "trend_signal": 0, "relative_strength": -4.22871, "market_dynamics": -0.437865, "volatility": 4.338954, "volume_expansion": 80.952434, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1683, "high": 0.1684, "low": 0.1603, "close": 0.1609, "volume": 6112785.3, "quote_volume": 1005735.2126}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.165193, "activity_10": 0.164622, "activity_20": 0.168263, "activity_30": 0.173155}, "fair_value": 0.198172, "trend_signal": 0, "relative_strength": -6.644229, "market_dynamics": -0.327688, "volatility": 4.345009, "volume_expansion": -2.507038, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1609, "high": 0.1648, "low": 0.1565, "close": 0.158, "volume": 5480716.1, "quote_volume": 881341.91079}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163664, "activity_20": 0.166639, "activity_30": 0.171885}, "fair_value": 0.197613, "trend_signal": 0, "relative_strength": -6.266685, "market_dynamics": -0.398298, "volatility": 4.030306, "volume_expansion": -14.249208, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1579, "high": 0.1589, "low": 0.1461, "close": 0.1518, "volume": 7662067.4, "quote_volume": 1154058.14548}, "trend_line": 0.176243, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.161582, "activity_20": 0.164587, "activity_30": 0.170246}, "fair_value": 0.196975, "trend_signal": 0, "relative_strength": -8.669051, "market_dynamics": -0.371928, "volatility": 4.09232, "volume_expansion": 16.940644, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1523, "high": 0.1543, "low": 0.1474, "close": 0.1512, "volume": 5084064.3, "quote_volume": 770164.73586}, "trend_line": 0.175337, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.159542, "activity_20": 0.162713, "activity_30": 0.168631}, "fair_value": 0.19636, "trend_signal": 0, "relative_strength": -8.638362, "market_dynamics": -0.481071, "volatility": 3.973258, "volume_expansion": -23.58178, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1513, "high": 0.1578, "low": 0.1513, "close": 0.1523, "volume": 3207495.3, "quote_volume": 497311.90061}, "trend_line": 0.174137, "activity_lines": {"activity_5": 0.15324, "activity_10": 0.157809, "activity_20": 0.16117, "activity_30": 0.167145}, "fair_value": 0.195724, "trend_signal": 0, "relative_strength": -8.357096, "market_dynamics": -0.495053, "volatility": 3.979471, "volume_expansion": -51.981808, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1524, "high": 0.1546, "low": 0.1492, "close": 0.1528, "volume": 3335912.4, "quote_volume": 507795.57894}, "trend_line": 0.17314, "activity_lines": {"activity_5": 0.15256, "activity_10": 0.156305, "activity_20": 0.159902, "activity_30": 0.165768}, "fair_value": 0.195133, "trend_signal": 0, "relative_strength": -7.656563, "market_dynamics": -0.490317, "volatility": 3.79713, "volume_expansion": -49.998449, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1528, "high": 0.1568, "low": 0.1489, "close": 0.1524, "volume": 3937437.8, "quote_volume": 598898.00046}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.152287, "activity_10": 0.155051, "activity_20": 0.158811, "activity_30": 0.16443}, "fair_value": 0.19446, "trend_signal": 0, "relative_strength": -4.848084, "market_dynamics": -0.457317, "volatility": 3.777869, "volume_expansion": -41.282036, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1527, "high": 0.153, "low": 0.1372, "close": 0.1395, "volume": 4887288.7, "quote_volume": 709258.48455}, "trend_line": 0.17069, "activity_lines": {"activity_5": 0.148087, "activity_10": 0.151596, "activity_20": 0.156668, "activity_30": 0.162329}, "fair_value": 0.193699, "trend_signal": 0, "relative_strength": -6.714866, "market_dynamics": -0.54878, "volatility": 4.318941, "volume_expansion": -28.098311, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1397, "high": 0.1462, "low": 0.1377, "close": 0.1399, "volume": 3084212.2, "quote_volume": 439399.07588}, "trend_line": 0.16923, "activity_lines": {"activity_5": 0.14484, "activity_10": 0.148809, "activity_20": 0.154737, "activity_30": 0.160342}, "fair_value": 0.192995, "trend_signal": 0, "relative_strength": -2.579133, "market_dynamics": -0.710781, "volatility": 4.273199, "volume_expansion": -54.560622, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1397, "high": 0.1418, "low": 0.1221, "close": 0.1237, "volume": 7148911.9, "quote_volume": 921345.07047}, "trend_line": 0.167143, "activity_lines": {"activity_5": 0.136947, "activity_10": 0.143533, "activity_20": 0.151441, "activity_30": 0.157405}, "fair_value": 0.192181, "trend_signal": 0, "relative_strength": -13.274659, "market_dynamics": -0.957857, "volatility": 4.557904, "volume_expansion": 2.916951, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1237, "high": 0.1259, "low": 0.1085, "close": 0.1123, "volume": 8278798.7, "quote_volume": 960810.62642}, "trend_line": 0.164497, "activity_lines": {"activity_5": 0.12716, "activity_10": 0.136996, "activity_20": 0.147276, "activity_30": 0.153867}, "fair_value": 0.191285, "trend_signal": 0, "relative_strength": -17.306639, "market_dynamics": -1.184876, "volatility": 4.823263, "volume_expansion": 14.925998, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1124, "high": 0.1165, "low": 0.104, "close": 0.1094, "volume": 4023581.0, "quote_volume": 440422.05225}, "trend_line": 0.161743, "activity_lines": {"activity_5": 0.119107, "activity_10": 0.130816, "activity_20": 0.143092, "activity_30": 0.150312}, "fair_value": 0.190389, "trend_signal": 0, "relative_strength": -18.844423, "market_dynamics": -1.330647, "volatility": 3.996387, "volume_expansion": -43.55102, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1094, "high": 0.1148, "low": 0.1068, "close": 0.1117, "volume": 4062991.0, "quote_volume": 452436.72323}, "trend_line": 0.158753, "activity_lines": {"activity_5": 0.114687, "activity_10": 0.125938, "activity_20": 0.13936, "activity_30": 0.147083}, "fair_value": 0.189473, "trend_signal": 0, "relative_strength": -19.900149, "market_dynamics": -1.415708, "volatility": 4.197983, "volume_expansion": -43.023232, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1117, "high": 0.1159, "low": 0.1087, "close": 0.1116, "volume": 3854483.7, "quote_volume": 433760.31475}, "trend_line": 0.155857, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.121771, "activity_20": 0.135849, "activity_30": 0.144041}, "fair_value": 0.188506, "trend_signal": 0, "relative_strength": -19.19867, "market_dynamics": -1.448762, "volatility": 4.059698, "volume_expansion": -45.86749, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1117, "high": 0.1118, "low": 0.1047, "close": 0.1064, "volume": 4481146.3, "quote_volume": 482386.06254}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.10964, "activity_10": 0.117378, "activity_20": 0.132059, "activity_30": 0.140851}, "fair_value": 0.187523, "trend_signal": 0, "relative_strength": -20.847619, "market_dynamics": -1.471486, "volatility": 4.065996, "volume_expansion": -36.985933, "expectation": {"probability": 49.1695, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1064, "high": 0.1078, "low": 0.0984, "close": 0.1007, "volume": 7189840.5, "quote_volume": 746516.8037}, "trend_line": 0.14949, "activity_lines": {"activity_5": 0.106447, "activity_10": 0.112784, "activity_20": 0.12798, "activity_30": 0.137494}, "fair_value": 0.186444, "trend_signal": 0, "relative_strength": -24.444385, "market_dynamics": -1.381015, "volatility": 4.105101, "volume_expansion": 13.208922, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1008, "high": 0.1078, "low": 0.1008, "close": 0.1075, "volume": 5786616.8, "quote_volume": 603721.76362}, "trend_line": 0.14676, "activity_lines": {"activity_5": 0.106293, "activity_10": 0.110373, "activity_20": 0.124882, "activity_30": 0.134785}, "fair_value": 0.185332, "trend_signal": 0, "relative_strength": -21.673669, "market_dynamics": -1.260783, "volatility": 4.808475, "volume_expansion": -6.808876, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1075, "high": 0.1182, "low": 0.107, "close": 0.1101, "volume": 14728873.2, "quote_volume": 1663830.92792}, "trend_line": 0.14456, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.109251, "activity_20": 0.122284, "activity_30": 0.132419}, "fair_value": 0.184379, "trend_signal": 0, "relative_strength": -19.375584, "market_dynamics": -1.015913, "volatility": 4.941481, "volume_expansion": 146.269942, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1102, "high": 0.1176, "low": 0.1092, "close": 0.1135, "volume": 8062328.7, "quote_volume": 908977.68428}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.109282, "activity_20": 0.120305, "activity_30": 0.130415}, "fair_value": 0.183383, "trend_signal": 0, "relative_strength": -17.733015, "market_dynamics": -0.761492, "volatility": 5.074054, "volume_expansion": 32.669822, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1134, "high": 0.1153, "low": 0.1082, "close": 0.1139, "volume": 7459468.7, "quote_volume": 836322.60768}, "trend_line": 0.14059, "activity_lines": {"activity_5": 0.1113, "activity_10": 0.109865, "activity_20": 0.118609, "activity_30": 0.128575}, "fair_value": 0.182428, "trend_signal": 0, "relative_strength": -18.750093, "market_dynamics": -0.513086, "volatility": 5.07483, "volume_expansion": 26.572168, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.114, "high": 0.1168, "low": 0.1105, "close": 0.1115, "volume": 5895333.7, "quote_volume": 671120.45925}, "trend_line": 0.138763, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.110191, "activity_20": 0.116944, "activity_30": 0.126698}, "fair_value": 0.181508, "trend_signal": 0, "relative_strength": -20.780905, "market_dynamics": -0.28248, "volatility": 5.053357, "volume_expansion": 0.216831, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1116, "high": 0.1128, "low": 0.1077, "close": 0.1109, "volume": 3794575.0, "quote_volume": 419383.45271}, "trend_line": 0.137187, "activity_lines": {"activity_5": 0.111953, "activity_10": 0.110422, "activity_20": 0.115458, "activity_30": 0.1249}, "fair_value": 0.18056, "trend_signal": 0, "relative_strength": -19.955441, "market_dynamics": -0.151804, "volatility": 4.740124, "volume_expansion": -34.556788, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1112, "high": 0.1167, "low": 0.109, "close": 0.1147, "volume": 7075786.8, "quote_volume": 798507.27553}, "trend_line": 0.135673, "activity_lines": {"activity_5": 0.11286, "activity_10": 0.111316, "activity_20": 0.114557, "activity_30": 0.123449}, "fair_value": 0.17971, "trend_signal": 0, "relative_strength": -15.293294, "market_dynamics": 0.073246, "volatility": 4.891643, "volume_expansion": 22.652784, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1149, "high": 0.116, "low": 0.1054, "close": 0.1103, "volume": 5797041.1, "quote_volume": 641639.01989}, "trend_line": 0.134113, "activity_lines": {"activity_5": 0.111993, "activity_10": 0.111356, "activity_20": 0.113414, "activity_30": 0.121812}, "fair_value": 0.178792, "trend_signal": 0, "relative_strength": -16.166714, "market_dynamics": 0.221657, "volatility": 4.064102, "volume_expansion": -0.130329, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1105, "high": 0.1177, "low": 0.1099, "close": 0.1128, "volume": 7824252.3, "quote_volume": 891794.97554}, "trend_line": 0.132543, "activity_lines": {"activity_5": 0.112173, "activity_10": 0.111875, "activity_20": 0.112704, "activity_30": 0.120437}, "fair_value": 0.177949, "trend_signal": 0, "relative_strength": -14.594039, "market_dynamics": 0.435417, "volatility": 3.368235, "volume_expansion": 29.638387, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1128, "high": 0.1134, "low": 0.1081, "close": 0.1124, "volume": 4830703.7, "quote_volume": 534572.92863}, "trend_line": 0.130607, "activity_lines": {"activity_5": 0.112293, "activity_10": 0.112204, "activity_20": 0.112144, "activity_30": 0.119138}, "fair_value": 0.177183, "trend_signal": 0, "relative_strength": -15.420719, "market_dynamics": 0.558924, "volatility": 3.290016, "volume_expansion": -20.940122, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1126, "high": 0.1126, "low": 0.1065, "close": 0.1065, "volume": 2776377.9, "quote_volume": 303784.15263}, "trend_line": 0.12881, "activity_lines": {"activity_5": 0.110387, "activity_10": 0.111247, "activity_20": 0.111215, "activity_30": 0.117583}, "fair_value": 0.176358, "trend_signal": 0, "relative_strength": -18.01404, "market_dynamics": 0.467693, "volatility": 3.529983, "volume_expansion": -54.125612, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1066, "high": 0.1108, "low": 0.1041, "close": 0.105, "volume": 3407210.9, "quote_volume": 370117.23509}, "trend_line": 0.12657, "activity_lines": {"activity_5": 0.108273, "activity_10": 0.110036, "activity_20": 0.110361, "activity_30": 0.116046}, "fair_value": 0.175546, "trend_signal": 0, "relative_strength": -19.538366, "market_dynamics": 0.379237, "volatility": 3.541289, "volume_expansion": -43.005375, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1049, "high": 0.1055, "low": 0.0984, "close": 0.1008, "volume": 3546006.9, "quote_volume": 361057.55672}, "trend_line": 0.12443, "activity_lines": {"activity_5": 0.105407, "activity_10": 0.108155, "activity_20": 0.109271, "activity_30": 0.114384}, "fair_value": 0.17481, "trend_signal": 0, "relative_strength": -20.620497, "market_dynamics": 0.180203, "volatility": 3.487924, "volume_expansion": -40.911865, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.101, "high": 0.1061, "low": 0.0949, "close": 0.0994, "volume": 5906268.7, "quote_volume": 594830.50153}, "trend_line": 0.12213, "activity_lines": {"activity_5": 0.102707, "activity_10": 0.106249, "activity_20": 0.108235, "activity_30": 0.112769}, "fair_value": 0.174143, "trend_signal": 0, "relative_strength": -19.081975, "market_dynamics": 0.075647, "volatility": 3.21826, "volume_expansion": -0.552536, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0994, "high": 0.1035, "low": 0.0942, "close": 0.0989, "volume": 5263137.0, "quote_volume": 519423.70924}, "trend_line": 0.120063, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.104516, "activity_20": 0.107266, "activity_30": 0.11127}, "fair_value": 0.173589, "trend_signal": 0, "relative_strength": -17.248816, "market_dynamics": -0.043396, "volatility": 2.608987, "volume_expansion": -9.072855, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0989, "high": 0.1026, "low": 0.0948, "close": 0.1, "volume": 5763744.3, "quote_volume": 574322.10842}, "trend_line": 0.11813, "activity_lines": {"activity_5": 0.100027, "activity_10": 0.103213, "activity_20": 0.106466, "activity_30": 0.109976}, "fair_value": 0.173011, "trend_signal": 0, "relative_strength": -16.23591, "market_dynamics": -0.129123, "volatility": 2.52274, "volume_expansion": -1.89888, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1, "high": 0.1079, "low": 0.0993, "close": 0.0997, "volume": 8030557.7, "quote_volume": 831812.73963}, "trend_line": 0.116393, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.102053, "activity_20": 0.105682, "activity_30": 0.108787}, "fair_value": 0.172469, "trend_signal": 0, "relative_strength": -15.827684, "market_dynamics": -0.138002, "volatility": 2.305414, "volume_expansion": 32.218812, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0995, "high": 0.1059, "low": 0.098, "close": 0.0999, "volume": 5804061.8, "quote_volume": 593036.92037}, "trend_line": 0.114683, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.101202, "activity_20": 0.104975, "activity_30": 0.107723}, "fair_value": 0.171813, "trend_signal": 0, "relative_strength": -14.415903, "market_dynamics": -0.200441, "volatility": 2.299872, "volume_expansion": -5.94871, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0997, "high": 0.1031, "low": 0.0983, "close": 0.1005, "volume": 2838859.9, "quote_volume": 284998.58494}, "trend_line": 0.112957, "activity_lines": {"activity_5": 0.100007, "activity_10": 0.100649, "activity_20": 0.10438, "activity_30": 0.106808}, "fair_value": 0.170287, "trend_signal": 0, "relative_strength": -14.167254, "market_dynamics": -0.173023, "volatility": 2.304553, "volume_expansion": -53.37764, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1005, "high": 0.1006, "low": 0.0941, "close": 0.0946, "volume": 3499930.0, "quote_volume": 337394.75193}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.098273, "activity_10": 0.099247, "activity_20": 0.103251, "activity_30": 0.105623}, "fair_value": 0.169282, "trend_signal": 0, "relative_strength": -16.250374, "market_dynamics": -0.251229, "volatility": 2.657884, "volume_expansion": -40.724933, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0946, "high": 0.1005, "low": 0.0922, "close": 0.0993, "volume": 4510631.0, "quote_volume": 435510.61706}, "trend_line": 0.109247, "activity_lines": {"activity_5": 0.098393, "activity_10": 0.099024, "activity_20": 0.1026, "activity_30": 0.104868}, "fair_value": 0.168346, "trend_signal": 0, "relative_strength": -13.465444, "market_dynamics": -0.244015, "volatility": 2.866616, "volume_expansion": -22.773184, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0993, "high": 0.1088, "low": 0.0992, "close": 0.1016, "volume": 14363204.7, "quote_volume": 1496537.73492}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.099327, "activity_10": 0.099349, "activity_20": 0.102206, "activity_30": 0.104374}, "fair_value": 0.167494, "trend_signal": 0, "relative_strength": -12.994863, "market_dynamics": 0.005029, "volatility": 2.867133, "volume_expansion": 146.685594, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1016, "high": 0.1107, "low": 0.1011, "close": 0.106, "volume": 7546522.6, "quote_volume": 799370.02244}, "trend_line": 0.106853, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.100536, "activity_20": 0.102271, "activity_30": 0.104246}, "fair_value": 0.166239, "trend_signal": 0, "relative_strength": -10.110633, "market_dynamics": 0.354763, "volatility": 3.054784, "volume_expansion": 30.186896, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.106, "high": 0.1063, "low": 0.1028, "close": 0.105, "volume": 3151880.0, "quote_volume": 329575.5037}, "trend_line": 0.10623, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.101447, "activity_20": 0.102278, "activity_30": 0.104127}, "fair_value": 0.165319, "trend_signal": 0, "relative_strength": -11.244429, "market_dynamics": 0.72136, "volatility": 3.057974, "volume_expansion": -43.527895, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.105, "high": 0.1081, "low": 0.103, "close": 0.1057, "volume": 3626901.2, "quote_volume": 383062.90692}, "trend_line": 0.10601, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102384, "activity_20": 0.102393, "activity_30": 0.104092}, "fair_value": 0.164204, "trend_signal": 0, "relative_strength": -10.88201, "market_dynamics": 1.020258, "volatility": 2.758015, "volume_expansion": -33.669001, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1059, "high": 0.1199, "low": 0.1016, "close": 0.1182, "volume": 13847207.8, "quote_volume": 1559255.29161}, "trend_line": 0.106303, "activity_lines": {"activity_5": 0.109493, "activity_10": 0.105469, "activity_20": 0.103726, "activity_30": 0.104879}, "fair_value": 0.163363, "trend_signal": 0, "relative_strength": -0.652563, "market_dynamics": 1.217605, "volatility": 4.073129, "volume_expansion": 131.926549, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1184, "high": 0.123, "low": 0.1092, "close": 0.1137, "volume": 23498000.5, "quote_volume": 2753168.53979}, "trend_line": 0.10637, "activity_lines": {"activity_5": 0.111627, "activity_10": 0.107405, "activity_20": 0.104596, "activity_30": 0.105356}, "fair_value": 0.162783, "trend_signal": 0, "relative_strength": -3.077511, "market_dynamics": 1.326965, "volatility": 4.056724, "volume_expansion": 245.984952, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1137, "high": 0.1145, "low": 0.1026, "close": 0.1038, "volume": 8316262.3, "quote_volume": 891457.44401}, "trend_line": 0.10611, "activity_lines": {"activity_5": 0.109653, "activity_10": 0.107287, "activity_20": 0.104528, "activity_30": 0.10519}, "fair_value": 0.162069, "trend_signal": 0, "relative_strength": -9.638136, "market_dynamics": 1.37414, "volatility": 4.737889, "volume_expansion": 20.219138, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1039, "high": 0.1067, "low": 0.1019, "close": 0.1043, "volume": 4423564.7, "quote_volume": 462380.11473}, "trend_line": 0.10604, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.107189, "activity_20": 0.104539, "activity_30": 0.105074}, "fair_value": 0.161451, "trend_signal": 0, "relative_strength": -10.150139, "market_dynamics": 1.304368, "volatility": 4.730958, "volume_expansion": -34.441929, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1042, "high": 0.1068, "low": 0.1033, "close": 0.1044, "volume": 3366727.0, "quote_volume": 352382.19452}, "trend_line": 0.106163, "activity_lines": {"activity_5": 0.106413, "activity_10": 0.10704, "activity_20": 0.104599, "activity_30": 0.104968}, "fair_value": 0.160842, "trend_signal": 0, "relative_strength": -10.980666, "market_dynamics": 1.081172, "volatility": 4.728666, "volume_expansion": -49.557252, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1044, "high": 0.1072, "low": 0.1028, "close": 0.1028, "volume": 3349765.6, "quote_volume": 350922.1404}, "trend_line": 0.106007, "activity_lines": {"activity_5": 0.104387, "activity_10": 0.106422, "activity_20": 0.104545, "activity_30": 0.104751}, "fair_value": 0.160413, "trend_signal": 0, "relative_strength": -11.454046, "market_dynamics": 0.813342, "volatility": 4.752637, "volume_expansion": -50.026041, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1028, "high": 0.1055, "low": 0.1013, "close": 0.1017, "volume": 3158375.3, "quote_volume": 325714.63914}, "trend_line": 0.105727, "activity_lines": {"activity_5": 0.10302, "activity_10": 0.10554, "activity_20": 0.104404, "activity_30": 0.104473}, "fair_value": 0.159894, "trend_signal": 0, "relative_strength": -11.786412, "market_dynamics": 0.63233, "volatility": 4.766362, "volume_expansion": -52.793703, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1017, "high": 0.1049, "low": 0.0986, "close": 0.1021, "volume": 5097587.2, "quote_volume": 519188.08032}, "trend_line": 0.105347, "activity_lines": {"activity_5": 0.102587, "activity_10": 0.104729, "activity_20": 0.104317, "activity_30": 0.104239}, "fair_value": 0.159393, "trend_signal": 0, "relative_strength": -8.915394, "market_dynamics": 0.497147, "volatility": 4.765539, "volume_expansion": -24.682815, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1021, "high": 0.1042, "low": 0.1007, "close": 0.1023, "volume": 2875651.4, "quote_volume": 294921.65189}, "trend_line": 0.10496, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104025, "activity_20": 0.104243, "activity_30": 0.104042}, "fair_value": 0.158944, "trend_signal": 0, "relative_strength": -11.906653, "market_dynamics": 0.385225, "volatility": 4.457435, "volume_expansion": -56.539024, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1024, "high": 0.1048, "low": 0.1012, "close": 0.1028, "volume": 2862700.4, "quote_volume": 294592.14571}, "trend_line": 0.10467, "activity_lines": {"activity_5": 0.10238, "activity_10": 0.103462, "activity_20": 0.104202, "activity_30": 0.103903}, "fair_value": 0.158479, "trend_signal": 0, "relative_strength": -10.549436, "market_dynamics": 0.26834, "volatility": 4.294352, "volume_expansion": -55.935452, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1029, "high": 0.1039, "low": 0.1005, "close": 0.1006, "volume": 1628287.7, "quote_volume": 166370.83675}, "trend_line": 0.104327, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.102551, "activity_20": 0.103934, "activity_30": 0.10364}, "fair_value": 0.158033, "trend_signal": 0, "relative_strength": -10.610766, "market_dynamics": 0.096659, "volatility": 4.30109, "volume_expansion": -74.11239, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1006, "high": 0.1014, "low": 0.0977, "close": 0.0994, "volume": 1859137.8, "quote_volume": 185075.42224}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.101742, "activity_20": 0.103548, "activity_30": 0.103323}, "fair_value": 0.157466, "trend_signal": 0, "relative_strength": -11.271133, "market_dynamics": -0.131872, "volatility": 4.137802, "volume_expansion": -68.917304, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0994, "high": 0.1, "low": 0.0978, "close": 0.0994, "volume": 902865.4, "quote_volume": 89095.52603}, "trend_line": 0.103453, "activity_lines": {"activity_5": 0.100287, "activity_10": 0.101193, "activity_20": 0.103164, "activity_30": 0.103038}, "fair_value": 0.156876, "trend_signal": 0, "relative_strength": -11.936966, "market_dynamics": -0.350386, "volatility": 4.135672, "volume_expansion": -84.260226, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0993, "high": 0.0998, "low": 0.0968, "close": 0.0975, "volume": 745805.1, "quote_volume": 73422.58868}, "trend_line": 0.102943, "activity_lines": {"activity_5": 0.099153, "activity_10": 0.100378, "activity_20": 0.102601, "activity_30": 0.102654}, "fair_value": 0.156212, "trend_signal": 0, "relative_strength": -12.93691, "market_dynamics": -0.550421, "volatility": 4.145593, "volume_expansion": -86.756665, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0974, "high": 0.0989, "low": 0.0951, "close": 0.0976, "volume": 1606525.3, "quote_volume": 155543.43137}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.098373, "activity_10": 0.099705, "activity_20": 0.102062, "activity_30": 0.102309}, "fair_value": 0.155548, "trend_signal": 0, "relative_strength": -13.015538, "market_dynamics": -0.693233, "volatility": 2.38181, "volume_expansion": -70.985009, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0977, "high": 0.1048, "low": 0.0976, "close": 0.1001, "volume": 3852267.1, "quote_volume": 391222.15619}, "trend_line": 0.102237, "activity_lines": {"activity_5": 0.098773, "activity_10": 0.099611, "activity_20": 0.101747, "activity_30": 0.102157}, "fair_value": 0.154903, "trend_signal": 0, "relative_strength": -11.98221, "market_dynamics": -0.658751, "volatility": 2.471515, "volume_expansion": -30.009198, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1001, "high": 0.101, "low": 0.0999, "close": 0.1004, "volume": 132053.0, "quote_volume": 13283.24128}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.09962, "activity_20": 0.101456, "activity_30": 0.102039}, "fair_value": 0.154287, "trend_signal": 0, "relative_strength": -11.280567, "market_dynamics": -0.620862, "volatility": 1.187458, "volume_expansion": -97.244536, "expectation": {"probability": 49.3713, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0974, "high": 0.1048, "low": 0.0951, "close": 0.1004, "volume": 5590845.4, "summary": "SOMI closed the week at 0.1004 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1017, "high": 0.1049, "low": 0.0968, "close": 0.0975, "volume": 15972035.0, "summary": "SOMI closed the week at 0.0975 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1059, "high": 0.123, "low": 0.1013, "close": 0.1017, "volume": 59959903.2, "summary": "SOMI closed the week at 0.1017 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0997, "high": 0.1107, "low": 0.0922, "close": 0.1057, "volume": 39537929.4, "summary": "SOMI closed the week at 0.1057 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1066, "high": 0.1108, "low": 0.0942, "close": 0.0999, "volume": 37720987.3, "summary": "SOMI closed the week at 0.0999 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.114, "high": 0.1177, "low": 0.1054, "close": 0.1065, "volume": 37994070.5, "summary": "SOMI closed the week at 0.1065 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1117, "high": 0.1182, "low": 0.0984, "close": 0.1139, "volume": 51562757.9, "summary": "SOMI closed the week at 0.1139 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1528, "high": 0.1568, "low": 0.104, "close": 0.1117, "volume": 35423221.3, "summary": "SOMI closed the week at 0.1117 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1651, "high": 0.1799, "low": 0.1461, "close": 0.1528, "volume": 42013242.2, "summary": "SOMI closed the week at 0.1528 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1583, "high": 0.1792, "low": 0.1555, "close": 0.165, "volume": 69182903.1, "summary": "SOMI closed the week at 0.1650 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2002, "high": 0.2033, "low": 0.1543, "close": 0.1582, "volume": 25734770.8, "summary": "SOMI closed the week at 0.1582 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1807, "high": 0.2046, "low": 0.1784, "close": 0.2001, "volume": 22478656.8, "summary": "SOMI closed the week at 0.2001 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/somi/", "disclaimer": "Educational and research use only. Not financial advice."}