{"asset": {"symbol": "SOMI", "name": "SOMI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOMI", "captured_at": "2026-05-31T22:02:55.888183+00:00", "price": 0.1531, "price_change_percent": -0.065, "high_24h": 0.1546, "low_24h": 0.1492, "volume_24h": 2886616.5, "quote_volume_24h": 439060.89127, "page_url": "https://sharemaestro.com/crypto/somi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1531, "start": 0.1523, "high": 0.1531, "low": 0.1492, "window_change": 0.0008, "window_change_percent": 0.525279054497702, "last_updated": "2026-05-31T22:02:55.888183+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402667+00:00", "price": 0.1523, "price_change_percent": -1.551, "quote_volume_24h": 344537.07479}, {"captured_at": "2026-05-31T14:02:55.338024+00:00", "price": 0.1518, "price_change_percent": -1.938, "quote_volume_24h": 342612.0788}, {"captured_at": "2026-05-31T14:13:18.585488+00:00", "price": 0.1522, "price_change_percent": -1.552, "quote_volume_24h": 350047.75674}, {"captured_at": "2026-05-31T14:17:55.350774+00:00", "price": 0.1519, "price_change_percent": -1.683, "quote_volume_24h": 353370.58688}, {"captured_at": "2026-05-31T14:22:55.338631+00:00", "price": 0.1508, "price_change_percent": -2.395, "quote_volume_24h": 376249.60129}, {"captured_at": "2026-05-31T14:27:55.370881+00:00", "price": 0.1504, "price_change_percent": -2.591, "quote_volume_24h": 375609.63048}, {"captured_at": "2026-05-31T14:32:55.366683+00:00", "price": 0.1508, "price_change_percent": -2.205, "quote_volume_24h": 376196.66248}, {"captured_at": "2026-05-31T14:37:55.386259+00:00", "price": 0.1509, "price_change_percent": -2.077, "quote_volume_24h": 376426.42817}, {"captured_at": "2026-05-31T14:42:55.394119+00:00", "price": 0.1505, "price_change_percent": -2.336, "quote_volume_24h": 377341.99226}, {"captured_at": "2026-05-31T14:47:55.398373+00:00", "price": 0.1505, "price_change_percent": -2.209, "quote_volume_24h": 377011.68684}, {"captured_at": "2026-05-31T14:53:22.017737+00:00", "price": 0.1504, "price_change_percent": -2.528, "quote_volume_24h": 369950.98485}, {"captured_at": "2026-05-31T14:57:55.395734+00:00", "price": 0.1503, "price_change_percent": -2.718, "quote_volume_24h": 369456.52924}, {"captured_at": "2026-05-31T15:02:55.403993+00:00", "price": 0.15, "price_change_percent": -3.038, "quote_volume_24h": 369600.96087}, {"captured_at": "2026-05-31T15:07:55.439761+00:00", "price": 0.1501, "price_change_percent": -2.722, "quote_volume_24h": 366379.11443}, {"captured_at": "2026-05-31T15:12:55.812055+00:00", "price": 0.1501, "price_change_percent": -2.659, "quote_volume_24h": 373309.69886}, {"captured_at": "2026-05-31T15:17:55.389689+00:00", "price": 0.1505, "price_change_percent": -2.463, "quote_volume_24h": 372632.87344}, {"captured_at": "2026-05-31T15:22:55.403488+00:00", "price": 0.1506, "price_change_percent": -2.335, "quote_volume_24h": 373300.82317}, {"captured_at": "2026-05-31T15:27:55.623057+00:00", "price": 0.1513, "price_change_percent": -1.817, "quote_volume_24h": 375433.49054}, {"captured_at": "2026-05-31T15:32:55.418267+00:00", "price": 0.1511, "price_change_percent": -1.947, "quote_volume_24h": 375576.62757}, {"captured_at": "2026-05-31T15:37:55.447467+00:00", "price": 0.1511, "price_change_percent": -1.883, "quote_volume_24h": 376096.58357}, {"captured_at": "2026-05-31T15:42:56.747809+00:00", "price": 0.1507, "price_change_percent": -2.143, "quote_volume_24h": 377421.39067}, {"captured_at": "2026-05-31T15:47:55.420279+00:00", "price": 0.1506, "price_change_percent": -2.144, "quote_volume_24h": 378180.70478}, {"captured_at": "2026-05-31T15:52:55.429731+00:00", "price": 0.1508, "price_change_percent": -2.014, "quote_volume_24h": 381870.30154}, {"captured_at": "2026-05-31T15:58:22.504973+00:00", "price": 0.1507, "price_change_percent": -2.079, "quote_volume_24h": 383343.45122}, {"captured_at": "2026-05-31T16:02:55.470217+00:00", "price": 0.151, "price_change_percent": -1.693, "quote_volume_24h": 388499.45228}, {"captured_at": "2026-05-31T16:07:55.460096+00:00", "price": 0.1509, "price_change_percent": -2.14, "quote_volume_24h": 385419.27416}, {"captured_at": "2026-05-31T16:12:55.881225+00:00", "price": 0.1507, "price_change_percent": -2.27, "quote_volume_24h": 385980.73659}, {"captured_at": "2026-05-31T16:17:55.467883+00:00", "price": 0.1502, "price_change_percent": -2.531, "quote_volume_24h": 387793.18283}, {"captured_at": "2026-05-31T16:22:55.468634+00:00", "price": 0.1497, "price_change_percent": -2.729, "quote_volume_24h": 389359.64971}, {"captured_at": "2026-05-31T16:27:55.492606+00:00", "price": 0.1499, "price_change_percent": -2.599, "quote_volume_24h": 396123.37565}, {"captured_at": "2026-05-31T16:32:55.502496+00:00", "price": 0.1497, "price_change_percent": -2.666, "quote_volume_24h": 397706.36135}, {"captured_at": "2026-05-31T16:37:55.495543+00:00", "price": 0.1496, "price_change_percent": -2.794, "quote_volume_24h": 394108.18418}, {"captured_at": "2026-05-31T16:42:55.562099+00:00", "price": 0.1499, "price_change_percent": -2.662, "quote_volume_24h": 397285.8061}, {"captured_at": "2026-05-31T16:47:55.537763+00:00", "price": 0.1496, "price_change_percent": -2.668, "quote_volume_24h": 397063.62828}, {"captured_at": "2026-05-31T16:52:55.540797+00:00", "price": 0.1492, "price_change_percent": -2.928, "quote_volume_24h": 395283.72512}, {"captured_at": "2026-05-31T16:57:55.568203+00:00", "price": 0.1498, "price_change_percent": -2.537, "quote_volume_24h": 395333.71338}, {"captured_at": "2026-05-31T17:03:23.175290+00:00", "price": 0.1497, "price_change_percent": -2.602, "quote_volume_24h": 397974.38065}, {"captured_at": "2026-05-31T17:07:56.003142+00:00", "price": 0.1493, "price_change_percent": -2.673, "quote_volume_24h": 399009.51279}, {"captured_at": "2026-05-31T17:12:55.818234+00:00", "price": 0.1494, "price_change_percent": -2.671, "quote_volume_24h": 400342.44402}, {"captured_at": "2026-05-31T17:17:55.947913+00:00", "price": 0.1499, "price_change_percent": -2.345, "quote_volume_24h": 401331.50757}, {"captured_at": "2026-05-31T17:22:55.600095+00:00", "price": 0.1499, "price_change_percent": -2.282, "quote_volume_24h": 404440.9795}, {"captured_at": "2026-05-31T17:27:55.566843+00:00", "price": 0.1504, "price_change_percent": -2.02, "quote_volume_24h": 406482.02838}, {"captured_at": "2026-05-31T17:32:55.789777+00:00", "price": 0.1504, "price_change_percent": -1.764, "quote_volume_24h": 406438.44369}, {"captured_at": "2026-05-31T17:37:56.039960+00:00", "price": 0.1507, "price_change_percent": -1.696, "quote_volume_24h": 406304.07878}, {"captured_at": "2026-05-31T17:42:55.547812+00:00", "price": 0.151, "price_change_percent": -1.884, "quote_volume_24h": 405233.84187}, {"captured_at": "2026-05-31T17:47:55.585520+00:00", "price": 0.1508, "price_change_percent": -1.951, "quote_volume_24h": 407736.00586}, {"captured_at": "2026-05-31T17:52:55.607435+00:00", "price": 0.1507, "price_change_percent": -2.079, "quote_volume_24h": 407617.74892}, {"captured_at": "2026-05-31T17:57:55.581229+00:00", "price": 0.1506, "price_change_percent": -2.208, "quote_volume_24h": 407852.61658}, {"captured_at": "2026-05-31T18:02:55.602771+00:00", "price": 0.1504, "price_change_percent": -2.401, "quote_volume_24h": 411074.48649}, {"captured_at": "2026-05-31T18:08:23.203279+00:00", "price": 0.1508, "price_change_percent": -2.141, "quote_volume_24h": 412153.9408}, {"captured_at": "2026-05-31T18:12:55.612174+00:00", "price": 0.1508, "price_change_percent": -1.951, "quote_volume_24h": 410064.56936}, {"captured_at": "2026-05-31T18:23:26.093681+00:00", "price": 0.1508, "price_change_percent": -1.951, "quote_volume_24h": 410173.14536}, {"captured_at": "2026-05-31T18:27:56.718399+00:00", "price": 0.1511, "price_change_percent": -1.756, "quote_volume_24h": 410180.35283}, {"captured_at": "2026-05-31T18:32:56.277578+00:00", "price": 0.1507, "price_change_percent": -2.079, "quote_volume_24h": 414849.53093}, {"captured_at": "2026-05-31T18:37:56.331845+00:00", "price": 0.1509, "price_change_percent": -1.949, "quote_volume_24h": 419216.58816}, {"captured_at": "2026-05-31T18:42:55.887410+00:00", "price": 0.1506, "price_change_percent": -1.953, "quote_volume_24h": 417120.67749}, {"captured_at": "2026-05-31T18:47:56.080302+00:00", "price": 0.1506, "price_change_percent": -1.889, "quote_volume_24h": 418167.07731}, {"captured_at": "2026-05-31T18:52:57.400909+00:00", "price": 0.1506, "price_change_percent": -1.889, "quote_volume_24h": 418107.12021}, {"captured_at": "2026-05-31T18:57:55.897410+00:00", "price": 0.1506, "price_change_percent": -2.081, "quote_volume_24h": 416624.3909}, {"captured_at": "2026-05-31T19:02:56.340553+00:00", "price": 0.1508, "price_change_percent": -1.887, "quote_volume_24h": 416727.67618}, {"captured_at": "2026-05-31T19:07:55.677130+00:00", "price": 0.1502, "price_change_percent": -2.277, "quote_volume_24h": 414744.5103}, {"captured_at": "2026-05-31T19:13:23.370274+00:00", "price": 0.1502, "price_change_percent": -2.341, "quote_volume_24h": 414325.46762}, {"captured_at": "2026-05-31T19:17:55.717691+00:00", "price": 0.1499, "price_change_percent": -2.536, "quote_volume_24h": 414528.3097}, {"captured_at": "2026-05-31T19:22:55.650642+00:00", "price": 0.1499, "price_change_percent": -2.536, "quote_volume_24h": 414636.2377}, {"captured_at": "2026-05-31T19:27:56.084249+00:00", "price": 0.1495, "price_change_percent": -2.733, "quote_volume_24h": 415442.49543}, {"captured_at": "2026-05-31T19:32:55.681747+00:00", "price": 0.1496, "price_change_percent": -2.668, "quote_volume_24h": 421358.25683}, {"captured_at": "2026-05-31T19:37:56.250959+00:00", "price": 0.1498, "price_change_percent": -2.601, "quote_volume_24h": 425111.71212}, {"captured_at": "2026-05-31T19:42:55.698174+00:00", "price": 0.1504, "price_change_percent": -2.211, "quote_volume_24h": 426611.27967}, {"captured_at": "2026-05-31T19:47:55.734183+00:00", "price": 0.1506, "price_change_percent": -2.144, "quote_volume_24h": 427111.37314}, {"captured_at": "2026-05-31T19:52:56.144177+00:00", "price": 0.1508, "price_change_percent": -2.078, "quote_volume_24h": 426772.15239}, {"captured_at": "2026-05-31T19:57:55.731215+00:00", "price": 0.1506, "price_change_percent": -2.208, "quote_volume_24h": 427708.65929}, {"captured_at": "2026-05-31T20:02:55.712298+00:00", "price": 0.1507, "price_change_percent": -2.206, "quote_volume_24h": 428118.34036}, {"captured_at": "2026-05-31T20:07:56.153320+00:00", "price": 0.151, "price_change_percent": -2.139, "quote_volume_24h": 431118.01236}, {"captured_at": "2026-05-31T20:12:55.741229+00:00", "price": 0.1511, "price_change_percent": -2.074, "quote_volume_24h": 431698.58912}, {"captured_at": "2026-05-31T20:18:23.970251+00:00", "price": 0.1507, "price_change_percent": -2.333, "quote_volume_24h": 431722.39972}, {"captured_at": "2026-05-31T20:22:55.771996+00:00", "price": 0.1513, "price_change_percent": -1.944, "quote_volume_24h": 436656.33715}, {"captured_at": "2026-05-31T20:27:55.723751+00:00", "price": 0.1513, "price_change_percent": -1.753, "quote_volume_24h": 431717.69484}, {"captured_at": "2026-05-31T20:32:55.786627+00:00", "price": 0.1513, "price_change_percent": -1.753, "quote_volume_24h": 434719.8526}, {"captured_at": "2026-05-31T20:37:55.729823+00:00", "price": 0.1514, "price_change_percent": -1.688, "quote_volume_24h": 435137.11066}, {"captured_at": "2026-05-31T20:42:55.782671+00:00", "price": 0.1514, "price_change_percent": -1.688, "quote_volume_24h": 435153.84796}, {"captured_at": "2026-05-31T20:47:55.776158+00:00", "price": 0.151, "price_change_percent": -1.884, "quote_volume_24h": 435042.80867}, {"captured_at": "2026-05-31T20:52:55.965886+00:00", "price": 0.1511, "price_change_percent": -1.756, "quote_volume_24h": 435290.74106}, {"captured_at": "2026-05-31T20:57:55.768440+00:00", "price": 0.1511, "price_change_percent": -1.756, "quote_volume_24h": 435203.8133}, {"captured_at": "2026-05-31T21:02:55.813098+00:00", "price": 0.1514, "price_change_percent": -1.56, "quote_volume_24h": 435360.38056}, {"captured_at": "2026-05-31T21:07:55.822181+00:00", "price": 0.1514, "price_change_percent": -1.496, "quote_volume_24h": 435602.1538}, {"captured_at": "2026-05-31T21:12:55.814792+00:00", "price": 0.1513, "price_change_percent": -1.561, "quote_volume_24h": 437850.50206}, {"captured_at": "2026-05-31T21:17:55.843697+00:00", "price": 0.1513, "price_change_percent": -1.689, "quote_volume_24h": 436936.43534}, {"captured_at": "2026-05-31T21:23:22.803862+00:00", "price": 0.1516, "price_change_percent": -1.813, "quote_volume_24h": 441784.20433}, {"captured_at": "2026-05-31T21:27:55.887528+00:00", "price": 0.1515, "price_change_percent": -1.815, "quote_volume_24h": 442537.46679}, {"captured_at": "2026-05-31T21:32:55.880765+00:00", "price": 0.1515, "price_change_percent": -1.815, "quote_volume_24h": 443248.85978}, {"captured_at": "2026-05-31T21:37:55.832601+00:00", "price": 0.1516, "price_change_percent": -1.75, "quote_volume_24h": 443264.47458}, {"captured_at": "2026-05-31T21:42:55.818037+00:00", "price": 0.1519, "price_change_percent": -1.555, "quote_volume_24h": 443234.76293}, {"captured_at": "2026-05-31T21:47:57.412608+00:00", "price": 0.1527, "price_change_percent": -0.973, "quote_volume_24h": 440415.4686}, {"captured_at": "2026-05-31T21:52:55.947661+00:00", "price": 0.1529, "price_change_percent": -0.843, "quote_volume_24h": 439959.43588}, {"captured_at": "2026-05-31T21:57:55.863444+00:00", "price": 0.1529, "price_change_percent": -0.065, "quote_volume_24h": 439364.17813}, {"captured_at": "2026-05-31T22:02:55.888183+00:00", "price": 0.1531, "price_change_percent": -0.065, "quote_volume_24h": 439060.89127}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1524, "high": 0.1546, "low": 0.1492, "close": 0.1508, "volume": 2374030.4, "quote_volume": 361551.75548}, "trend_line": 0.173073, "activity_lines": {"activity_5": 0.151893, "activity_10": 0.155942, "activity_20": 0.159711, "activity_30": 0.165639}, "fair_value": 0.19512, "trend_signal": 0, "relative_strength": -8.775715, "market_dynamics": -0.524557, "volatility": 3.799724, "volume_expansion": -64.157592, "expectation": {"probability": 52.0392, "direction": "undecided"}}, "summary": "SOMI closed the latest daily bar at 0.150800. Across the latest 12 available daily bars, price changed -5.69%. Trend Signal is 0, Relative Strength is -8.78, and Market Dynamics is -0.52. The progressive pricing window shows 0.53% over 24 hours. Live pricing is 0.153100 with a -0.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.150800"}, {"label": "Live price", "value": "0.153100"}, {"label": "24h change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "-0.52"}, {"label": "Expectation", "value": "undecided 52.04%"}, {"label": "Progressive pricing", "value": "0.53% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-02", "ohlcv": {"open": 0.3, "high": 0.66, "low": 0.3, "close": 0.4917, "volume": 236978478.9, "quote_volume": 118435168.98892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4917, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4916, "high": 0.579, "low": 0.4345, "close": 0.4502, "volume": 152406892.1, "quote_volume": 74509023.14748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.47095, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4504, "high": 0.594, "low": 0.3809, "close": 0.5166, "volume": 141668880.9, "quote_volume": 66951421.71329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.486167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5164, "high": 0.6349, "low": 0.504, "close": 0.5784, "volume": 143915495.0, "quote_volume": 79759725.45635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.509225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5782, "high": 1.1592, "low": 0.5705, "close": 1.0373, "volume": 248290050.2, "quote_volume": 205048507.82352}, "trend_line": null, "activity_lines": {"activity_5": 0.696133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.61484, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.0371, "high": 1.9061, "low": 0.9607, "close": 1.6547, "volume": 288579451.2, "quote_volume": 386204331.69298}, "trend_line": null, "activity_lines": {"activity_5": 1.042753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.78815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.6551, "high": 1.9, "low": 1.4148, "close": 1.4505, "volume": 198772141.4, "quote_volume": 321156512.65486}, "trend_line": null, "activity_lines": {"activity_5": 1.243773, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.882771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.4506, "high": 1.4541, "low": 1.0911, "close": 1.1487, "volume": 106635972.0, "quote_volume": 131790387.72185}, "trend_line": null, "activity_lines": {"activity_5": 1.277507, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.916013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1485, "high": 1.279, "low": 0.9416, "close": 0.9684, "volume": 116183858.0, "quote_volume": 129600426.22343}, "trend_line": null, "activity_lines": {"activity_5": 1.209, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.921833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9684, "high": 1.0166, "low": 0.8854, "close": 0.974, "volume": 107154636.9, "quote_volume": 102399050.76082}, "trend_line": null, "activity_lines": {"activity_5": 1.11636, "activity_10": 1.057616, "activity_20": null, "activity_30": null}, "fair_value": 0.92705, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9734, "high": 1.0702, "low": 0.9227, "close": 0.9807, "volume": 91478684.7, "quote_volume": 90357010.53359}, "trend_line": null, "activity_lines": {"activity_5": 1.030173, "activity_10": 1.067371, "activity_20": null, "activity_30": null}, "fair_value": 0.931927, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.9808, "high": 1.55, "low": 0.9618, "close": 1.365, "volume": 225189336.0, "quote_volume": 292181341.05762}, "trend_line": null, "activity_lines": {"activity_5": 1.11702, "activity_10": 1.138107, "activity_20": null, "activity_30": null}, "fair_value": 0.968017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.3651, "high": 1.4544, "low": 1.201, "close": 1.2399, "volume": 153923623.1, "quote_volume": 203404033.79265}, "trend_line": null, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.169465, "activity_20": null, "activity_30": null}, "fair_value": 0.988931, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.24, "high": 1.3396, "low": 1.1251, "close": 1.1407, "volume": 293168019.2, "quote_volume": 351517386.92788}, "trend_line": null, "activity_lines": {"activity_5": 1.179567, "activity_10": 1.169636, "activity_20": null, "activity_30": null}, "fair_value": 0.999771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1408, "high": 1.5675, "low": 1.13, "close": 1.3046, "volume": 848356745.6, "quote_volume": 1086082588.18274}, "trend_line": null, "activity_lines": {"activity_5": 1.234413, "activity_10": 1.189384, "activity_20": null, "activity_30": null}, "fair_value": 1.020093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.623506, "volume_expansion": null, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.3045, "high": 1.3521, "low": 1.1946, "close": 1.2588, "volume": 97747478.9, "quote_volume": 123920448.72262}, "trend_line": null, "activity_lines": {"activity_5": 1.251953, "activity_10": 1.195944, "activity_20": null, "activity_30": null}, "fair_value": 1.035013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.418871, "volume_expansion": null, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.2588, "high": 1.3266, "low": 1.2254, "close": 1.2796, "volume": 53854502.7, "quote_volume": 68428641.94606}, "trend_line": null, "activity_lines": {"activity_5": 1.257887, "activity_10": 1.213484, "activity_20": null, "activity_30": null}, "fair_value": 1.0494, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.488183, "volume_expansion": null, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.2797, "high": 1.3056, "low": 1.2026, "close": 1.2399, "volume": 39904642.3, "quote_volume": 49937881.36513}, "trend_line": null, "activity_lines": {"activity_5": 1.25628, "activity_10": 1.226913, "activity_20": null, "activity_30": null}, "fair_value": 1.059983, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 28.67166, "volume_expansion": null, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.2399, "high": 1.2733, "low": 1.1687, "close": 1.1778, "volume": 36495867.7, "quote_volume": 44935789.19997}, "trend_line": null, "activity_lines": {"activity_5": 1.233973, "activity_10": 1.227393, "activity_20": null, "activity_30": null}, "fair_value": 1.066184, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.060562, "volume_expansion": null, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.1778, "high": 1.2214, "low": 1.1283, "close": 1.1471, "volume": 39231764.5, "quote_volume": 46161736.11565}, "trend_line": null, "activity_lines": {"activity_5": 1.19896, "activity_10": 1.218484, "activity_20": 1.173936, "activity_30": null}, "fair_value": 1.07023, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.986272, "volume_expansion": -78.324612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.1472, "high": 1.1737, "low": 0.867, "close": 0.9358, "volume": 59215476.7, "quote_volume": 58931708.77304}, "trend_line": null, "activity_lines": {"activity_5": 1.104013, "activity_10": 1.168009, "activity_20": 1.161133, "activity_30": null}, "fair_value": 1.063829, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.398315, "volume_expansion": -65.594136, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9358, "high": 1.074, "low": 0.8838, "close": 0.9519, "volume": 61622499.7, "quote_volume": 60802458.13986}, "trend_line": null, "activity_lines": {"activity_5": 1.035967, "activity_10": 1.121278, "activity_20": 1.147749, "activity_30": null}, "fair_value": 1.058741, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.44884, "volume_expansion": -63.225697, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9519, "high": 0.9634, "low": 0.9031, "close": 0.9087, "volume": 21325651.2, "quote_volume": 19737525.28886}, "trend_line": null, "activity_lines": {"activity_5": 0.975367, "activity_10": 1.074204, "activity_20": 1.127861, "activity_30": null}, "fair_value": 1.052217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.843007, "volume_expansion": -86.799537, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9088, "high": 0.9495, "low": 0.8232, "close": 0.8388, "volume": 51478082.7, "quote_volume": 45187192.51439}, "trend_line": null, "activity_lines": {"activity_5": 0.913547, "activity_10": 1.020442, "activity_20": 1.099449, "activity_30": null}, "fair_value": 1.043325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.00464, "volume_expansion": -67.196875, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.8389, "high": 0.8937, "low": 0.8115, "close": 0.8692, "volume": 27525939.8, "quote_volume": 23388881.6262}, "trend_line": null, "activity_lines": {"activity_5": 0.88446, "activity_10": 0.977696, "activity_20": 1.072692, "activity_30": null}, "fair_value": 1.03636, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.042768, "volume_expansion": -81.132688, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.8692, "high": 0.898, "low": 0.7885, "close": 0.8051, "volume": 20066262.2, "quote_volume": 16882703.09888}, "trend_line": null, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.931213, "activity_20": 1.040631, "activity_30": null}, "fair_value": 1.027465, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.248796, "volume_expansion": -84.851828, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.8051, "high": 0.8071, "low": 0.7386, "close": 0.7944, "volume": 21702269.6, "quote_volume": 16748900.07844}, "trend_line": null, "activity_lines": {"activity_5": 0.825753, "activity_10": 0.891033, "activity_20": 1.011597, "activity_30": null}, "fair_value": 1.018833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.085239, "volume_expansion": -82.443385, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7944, "high": 0.808, "low": 0.6753, "close": 0.7338, "volume": 33295521.0, "quote_volume": 24115790.59195}, "trend_line": null, "activity_lines": {"activity_5": 0.789273, "activity_10": 0.848656, "activity_20": 0.979916, "activity_30": null}, "fair_value": 1.008654, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.066619, "volume_expansion": -72.241251, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.7338, "high": 0.7465, "low": 0.6911, "close": 0.7142, "volume": 33450411.8, "quote_volume": 24022177.71255}, "trend_line": null, "activity_lines": {"activity_5": 0.75792, "activity_10": 0.811918, "activity_20": 0.948343, "activity_30": null}, "fair_value": 0.9985, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.970952, "volatility": 5.224069, "volume_expansion": -71.115971, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.714, "high": 1.1164, "low": 0.678, "close": 0.8739, "volume": 291763415.8, "quote_volume": 268575241.37282}, "trend_line": 0.994347, "activity_lines": {"activity_5": 0.788107, "activity_10": 0.812645, "activity_20": 0.933191, "activity_30": 0.988684}, "fair_value": 0.994347, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.092047, "volatility": 8.586456, "volume_expansion": 133.33642, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.8737, "high": 0.9713, "low": 0.7996, "close": 0.808, "volume": 86485940.8, "quote_volume": 75454660.63792}, "trend_line": 1.00489, "activity_lines": {"activity_5": 0.796013, "activity_10": 0.806358, "activity_20": 0.912239, "activity_30": 0.976662}, "fair_value": 0.988335, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.009779, "volatility": 8.617043, "volume_expansion": -30.69491, "expectation": {"probability": 39.233, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8081, "high": 0.886, "low": 0.7702, "close": 0.8303, "volume": 91532837.2, "quote_volume": 75010545.70191}, "trend_line": 1.01756, "activity_lines": {"activity_5": 0.81116, "activity_10": 0.806449, "activity_20": 0.894233, "activity_30": 0.965398}, "fair_value": 0.983397, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.876459, "volatility": 8.737267, "volume_expansion": -22.500302, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8302, "high": 1.0485, "low": 0.8285, "close": 0.9099, "volume": 117332503.8, "quote_volume": 111540650.20975}, "trend_line": 1.03067, "activity_lines": {"activity_5": 0.850447, "activity_10": 0.823224, "activity_20": 0.886355, "activity_30": 0.958452}, "fair_value": 0.98117, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.586083, "volatility": 9.227195, "volume_expansion": 0.907062, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9098, "high": 1.035, "low": 0.8865, "close": 0.9099, "volume": 55171153.3, "quote_volume": 52203985.36206}, "trend_line": 1.04172, "activity_lines": {"activity_5": 0.877993, "activity_10": 0.839976, "activity_20": 0.880048, "activity_30": 0.95066}, "fair_value": 0.979074, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.508043, "volatility": 9.227484, "volume_expansion": -47.142903, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9099, "high": 0.9176, "low": 0.8528, "close": 0.8858, "volume": 23883343.7, "quote_volume": 20975640.09055}, "trend_line": 1.03667, "activity_lines": {"activity_5": 0.88446, "activity_10": 0.851055, "activity_20": 0.872544, "activity_30": 0.940601}, "fair_value": 0.976409, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.266426, "volatility": 7.931009, "volume_expansion": -62.18254, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8857, "high": 0.8863, "low": 0.8025, "close": 0.8111, "volume": 26566292.1, "quote_volume": 22155223.32388}, "trend_line": 1.00855, "activity_lines": {"activity_5": 0.865233, "activity_10": 0.848249, "activity_20": 0.859921, "activity_30": 0.926048}, "fair_value": 0.971817, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.120569, "volatility": 8.191531, "volume_expansion": -55.422108, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8109, "high": 0.8491, "low": 0.7913, "close": 0.8229, "volume": 21008137.7, "quote_volume": 17335311.87178}, "trend_line": 0.98763, "activity_lines": {"activity_5": 0.849733, "activity_10": 0.84748, "activity_20": 0.850553, "activity_30": 0.914071}, "fair_value": 0.967792, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.085778, "volatility": 8.142649, "volume_expansion": -63.749636, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.823, "high": 0.8248, "low": 0.7373, "close": 0.7404, "volume": 18576881.1, "quote_volume": 14197664.12682}, "trend_line": 0.97402, "activity_lines": {"activity_5": 0.807227, "activity_10": 0.831193, "activity_20": 0.835503, "activity_30": 0.89812}, "fair_value": 0.961808, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.093881, "volatility": 8.312405, "volume_expansion": -67.343962, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7405, "high": 0.7815, "low": 0.3211, "close": 0.5318, "volume": 40327546.0, "quote_volume": 25100925.20741}, "trend_line": 0.959467, "activity_lines": {"activity_5": 0.706487, "activity_10": 0.776858, "activity_20": 0.802965, "activity_30": 0.86959}, "fair_value": 0.950782, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.287926, "volatility": 10.823364, "volume_expansion": -29.346722, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.5318, "high": 0.5805, "low": 0.5009, "close": 0.5442, "volume": 23000162.2, "quote_volume": 12525685.17952}, "trend_line": 0.94514, "activity_lines": {"activity_5": 0.635087, "activity_10": 0.728095, "activity_20": 0.774684, "activity_30": 0.842798}, "fair_value": 0.940618, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.451171, "volatility": 10.82112, "volume_expansion": -59.122825, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.5443, "high": 0.6106, "low": 0.5218, "close": 0.6002, "volume": 22611118.2, "quote_volume": 12613922.52121}, "trend_line": 0.932457, "activity_lines": {"activity_5": 0.605127, "activity_10": 0.695507, "activity_20": 0.754608, "activity_30": 0.820544}, "fair_value": 0.932315, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.606029, "volatility": 11.287031, "volume_expansion": -58.46316, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6, "high": 0.6257, "low": 0.5831, "close": 0.6102, "volume": 18458105.5, "quote_volume": 11110423.97144}, "trend_line": 0.907297, "activity_lines": {"activity_5": 0.59256, "activity_10": 0.668516, "activity_20": 0.737081, "activity_30": 0.799754}, "fair_value": 0.924645, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.712448, "volatility": 11.168578, "volume_expansion": -64.692456, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6104, "high": 0.6115, "low": 0.5264, "close": 0.573, "volume": 22245794.8, "quote_volume": 12424102.94325}, "trend_line": 0.885067, "activity_lines": {"activity_5": 0.581773, "activity_10": 0.638764, "activity_20": 0.71764, "activity_30": 0.778186}, "fair_value": 0.916467, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.722587, "volatility": 11.247502, "volume_expansion": -57.484599, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.5732, "high": 0.587, "low": 0.542, "close": 0.5482, "volume": 12759329.2, "quote_volume": 7175426.17651}, "trend_line": 0.865317, "activity_lines": {"activity_5": 0.57388, "activity_10": 0.610627, "activity_20": 0.697434, "activity_30": 0.756453}, "fair_value": 0.908098, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.862353, "volatility": 9.224989, "volume_expansion": -74.677916, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.5484, "high": 0.5543, "low": 0.4944, "close": 0.5078, "volume": 21573681.9, "quote_volume": 11299018.90531}, "trend_line": 0.838757, "activity_lines": {"activity_5": 0.551427, "activity_10": 0.581722, "activity_20": 0.674765, "activity_30": 0.733387}, "fair_value": 0.899202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.028727, "volatility": 9.218799, "volume_expansion": -56.930622, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5077, "high": 0.5358, "low": 0.4745, "close": 0.5135, "volume": 21670290.3, "quote_volume": 10967891.52826}, "trend_line": 0.813913, "activity_lines": {"activity_5": 0.5333, "activity_10": 0.560725, "activity_20": 0.65436, "activity_30": 0.712403}, "fair_value": 0.890817, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.188985, "volatility": 9.157899, "volume_expansion": -56.806912, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5135, "high": 0.518, "low": 0.4864, "close": 0.5018, "volume": 9368050.0, "quote_volume": 4725499.01121}, "trend_line": 0.787987, "activity_lines": {"activity_5": 0.517053, "activity_10": 0.543013, "activity_20": 0.634229, "activity_30": 0.692266}, "fair_value": 0.88254, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.344408, "volatility": 8.487421, "volume_expansion": -81.09528, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5018, "high": 0.524, "low": 0.4899, "close": 0.5064, "volume": 9699870.4, "quote_volume": 4927501.85935}, "trend_line": 0.763537, "activity_lines": {"activity_5": 0.509567, "activity_10": 0.531975, "activity_20": 0.61593, "activity_30": 0.6741}, "fair_value": 0.874704, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.34396, "volatility": 8.519567, "volume_expansion": -79.948275, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5064, "high": 0.5393, "low": 0.491, "close": 0.5055, "volume": 17470060.4, "quote_volume": 9035404.97603}, "trend_line": 0.741127, "activity_lines": {"activity_5": 0.50622, "activity_10": 0.525027, "activity_20": 0.598627, "activity_30": 0.657452}, "fair_value": 0.867169, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.307171, "volatility": 8.564656, "volume_expansion": -63.27908, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.5055, "high": 0.5328, "low": 0.4892, "close": 0.4912, "volume": 19568375.9, "quote_volume": 10020236.58996}, "trend_line": 0.719263, "activity_lines": {"activity_5": 0.500953, "activity_10": 0.515958, "activity_20": 0.580957, "activity_30": 0.641328}, "fair_value": 0.85965, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.247592, "volatility": 8.455342, "volume_expansion": -42.387449, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4911, "high": 0.5042, "low": 0.4609, "close": 0.4747, "volume": 20174288.0, "quote_volume": 9785916.64418}, "trend_line": 0.703893, "activity_lines": {"activity_5": 0.491293, "activity_10": 0.504853, "activity_20": 0.563537, "activity_30": 0.625549}, "fair_value": 0.852102, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.127513, "volatility": 8.360188, "volume_expansion": -34.178272, "expectation": {"probability": 40.264, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4748, "high": 0.5199, "low": 0.4722, "close": 0.5132, "volume": 12784996.8, "quote_volume": 6350686.44862}, "trend_line": 0.68927, "activity_lines": {"activity_5": 0.497053, "activity_10": 0.503029, "activity_20": 0.551371, "activity_30": 0.613247}, "fair_value": 0.845585, "trend_signal": 0, "relative_strength": -36.941309, "market_dynamics": -0.86428, "volatility": 8.641415, "volume_expansion": -52.138522, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5133, "high": 0.53, "low": 0.5047, "close": 0.5177, "volume": 10030279.4, "quote_volume": 5191237.57219}, "trend_line": 0.676237, "activity_lines": {"activity_5": 0.503553, "activity_10": 0.503787, "activity_20": 0.541144, "activity_30": 0.602178}, "fair_value": 0.839398, "trend_signal": 0, "relative_strength": -36.959374, "market_dynamics": -0.506214, "volatility": 4.761296, "volume_expansion": -53.01402, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5176, "high": 0.5541, "low": 0.5127, "close": 0.5219, "volume": 15975580.4, "quote_volume": 8511606.60498}, "trend_line": 0.665673, "activity_lines": {"activity_5": 0.5107, "activity_10": 0.506315, "activity_20": 0.533185, "activity_30": 0.59222}, "fair_value": 0.833519, "trend_signal": 0, "relative_strength": -36.918687, "market_dynamics": -0.146516, "volatility": 4.722221, "volume_expansion": -17.599018, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5218, "high": 0.531, "low": 0.5012, "close": 0.5254, "volume": 10143019.1, "quote_volume": 5235577.1463}, "trend_line": 0.654213, "activity_lines": {"activity_5": 0.51792, "activity_10": 0.509956, "activity_20": 0.527406, "activity_30": 0.583171}, "fair_value": 0.827916, "trend_signal": 0, "relative_strength": -38.097792, "market_dynamics": 0.126596, "volatility": 3.746489, "volume_expansion": -45.760976, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.5255, "high": 0.5778, "low": 0.4758, "close": 0.4809, "volume": 17150693.3, "quote_volume": 8920976.76224}, "trend_line": 0.643407, "activity_lines": {"activity_5": 0.508027, "activity_10": 0.505187, "activity_20": 0.519106, "activity_30": 0.571989}, "fair_value": 0.82172, "trend_signal": 0, "relative_strength": -42.966563, "market_dynamics": 0.208376, "volatility": 4.143593, "volume_expansion": -5.919533, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4811, "high": 0.4983, "low": 0.4505, "close": 0.4602, "volume": 11487535.8, "quote_volume": 5458678.57215}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.49082, "activity_10": 0.497247, "activity_20": 0.510406, "activity_30": 0.560169}, "fair_value": 0.815377, "trend_signal": 0, "relative_strength": -44.059889, "market_dynamics": 0.112307, "volatility": 4.028809, "volume_expansion": -35.295279, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4602, "high": 0.4647, "low": 0.4273, "close": 0.4329, "volume": 13443778.0, "quote_volume": 5969328.94806}, "trend_line": 0.622237, "activity_lines": {"activity_5": 0.468047, "activity_10": 0.4851, "activity_20": 0.500834, "activity_30": 0.547307}, "fair_value": 0.808783, "trend_signal": 0, "relative_strength": -44.394756, "market_dynamics": -0.038397, "volatility": 4.129948, "volume_expansion": -23.165801, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4327, "high": 0.4357, "low": 0.3699, "close": 0.3863, "volume": 14310610.0, "quote_volume": 5711220.46855}, "trend_line": 0.611307, "activity_lines": {"activity_5": 0.435393, "activity_10": 0.465816, "activity_20": 0.488288, "activity_30": 0.532085}, "fair_value": 0.801622, "trend_signal": 0, "relative_strength": -48.284518, "market_dynamics": -0.178777, "volatility": 4.54156, "volume_expansion": -11.642617, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3862, "high": 0.4363, "low": 0.3835, "close": 0.4045, "volume": 12412795.2, "quote_volume": 5058982.82676}, "trend_line": 0.59566, "activity_lines": {"activity_5": 0.417847, "activity_10": 0.452009, "activity_20": 0.478168, "activity_30": 0.518743}, "fair_value": 0.795003, "trend_signal": 0, "relative_strength": -45.478267, "market_dynamics": -0.269903, "volatility": 4.795133, "volume_expansion": -20.770636, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.4045, "high": 0.4107, "low": 0.3895, "close": 0.4016, "volume": 7204104.3, "quote_volume": 2879504.12264}, "trend_line": 0.582113, "activity_lines": {"activity_5": 0.407393, "activity_10": 0.439251, "activity_20": 0.468437, "activity_30": 0.506223}, "fair_value": 0.788554, "trend_signal": 0, "relative_strength": -45.357152, "market_dynamics": -0.388681, "volatility": 4.795581, "volume_expansion": -51.639148, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4016, "high": 0.4044, "low": 0.3733, "close": 0.3897, "volume": 9420551.5, "quote_volume": 3630463.22743}, "trend_line": 0.567427, "activity_lines": {"activity_5": 0.39826, "activity_10": 0.425658, "activity_20": 0.458518, "activity_30": 0.493809}, "fair_value": 0.782121, "trend_signal": 0, "relative_strength": -46.431063, "market_dynamics": -0.511594, "volatility": 4.762148, "volume_expansion": -34.78188, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3896, "high": 0.3904, "low": 0.3298, "close": 0.3424, "volume": 15707529.4, "quote_volume": 5569110.09717}, "trend_line": 0.54851, "activity_lines": {"activity_5": 0.37806, "activity_10": 0.405711, "activity_20": 0.445145, "activity_30": 0.479291}, "fair_value": 0.775141, "trend_signal": 0, "relative_strength": -50.426301, "market_dynamics": -0.532792, "volatility": 5.431288, "volume_expansion": 11.26069, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3425, "high": 0.3606, "low": 0.3115, "close": 0.3319, "volume": 24316778.5, "quote_volume": 8213792.12617}, "trend_line": 0.529243, "activity_lines": {"activity_5": 0.360393, "activity_10": 0.387042, "activity_20": 0.43187, "activity_30": 0.465316}, "fair_value": 0.768216, "trend_signal": 0, "relative_strength": -48.231998, "market_dynamics": -0.539996, "volatility": 5.432372, "volume_expansion": 65.469301, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.332, "high": 0.3831, "low": 0.314, "close": 0.3718, "volume": 23056503.7, "quote_volume": 8159184.11531}, "trend_line": 0.51211, "activity_lines": {"activity_5": 0.359653, "activity_10": 0.379082, "activity_20": 0.423424, "activity_30": 0.455159}, "fair_value": 0.762117, "trend_signal": 0, "relative_strength": -42.075859, "market_dynamics": -0.373553, "volatility": 6.599584, "volume_expansion": 56.105891, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3717, "high": 0.3731, "low": 0.3333, "close": 0.3415, "volume": 13085671.9, "quote_volume": 4593322.37807}, "trend_line": 0.496457, "activity_lines": {"activity_5": 0.350993, "activity_10": 0.368405, "activity_20": 0.412741, "activity_30": 0.444152}, "fair_value": 0.755744, "trend_signal": 0, "relative_strength": -44.333916, "market_dynamics": -0.396685, "volatility": 6.224261, "volume_expansion": -8.750581, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3414, "high": 0.4125, "low": 0.3338, "close": 0.3979, "volume": 16840276.5, "quote_volume": 6218775.01243}, "trend_line": 0.48229, "activity_lines": {"activity_5": 0.36514, "activity_10": 0.370518, "activity_20": 0.408248, "activity_30": 0.437793}, "fair_value": 0.750403, "trend_signal": 0, "relative_strength": -34.876901, "market_dynamics": -0.165868, "volatility": 7.930426, "volume_expansion": 14.449421, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3979, "high": 0.4073, "low": 0.3735, "close": 0.3896, "volume": 14588741.2, "quote_volume": 5719843.85177}, "trend_line": 0.470597, "activity_lines": {"activity_5": 0.375973, "activity_10": 0.372255, "activity_20": 0.40346, "activity_30": 0.431813}, "fair_value": 0.745097, "trend_signal": 0, "relative_strength": -34.094853, "market_dynamics": 0.068375, "volatility": 7.903726, "volume_expansion": -2.472605, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3897, "high": 0.4047, "low": 0.3692, "close": 0.3952, "volume": 8237202.5, "quote_volume": 3187668.01851}, "trend_line": 0.466043, "activity_lines": {"activity_5": 0.385527, "activity_10": 0.375796, "activity_20": 0.39976, "activity_30": 0.426949}, "fair_value": 0.740026, "trend_signal": 0, "relative_strength": -33.092443, "market_dynamics": 0.204903, "volatility": 7.923027, "volume_expansion": -43.179816, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3953, "high": 0.4347, "low": 0.39, "close": 0.405, "volume": 22801770.1, "quote_volume": 9395647.46832}, "trend_line": 0.461403, "activity_lines": {"activity_5": 0.394127, "activity_10": 0.380958, "activity_20": 0.39752, "activity_30": 0.423011}, "fair_value": 0.73524, "trend_signal": 0, "relative_strength": -30.634002, "market_dynamics": 0.773044, "volatility": 7.755562, "volume_expansion": 55.551794, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4051, "high": 0.4131, "low": 0.3521, "close": 0.3539, "volume": 10768182.7, "quote_volume": 4093846.9553}, "trend_line": 0.453193, "activity_lines": {"activity_5": 0.38348, "activity_10": 0.37682, "activity_20": 0.390823, "activity_30": 0.416075}, "fair_value": 0.729869, "trend_signal": 0, "relative_strength": -36.145467, "market_dynamics": 0.828172, "volatility": 8.291256, "volume_expansion": -24.105355, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.354, "high": 0.39, "low": 0.3508, "close": 0.3652, "volume": 12825924.4, "quote_volume": 4770750.78882}, "trend_line": 0.445027, "activity_lines": {"activity_5": 0.375773, "activity_10": 0.375604, "activity_20": 0.385778, "activity_30": 0.410398}, "fair_value": 0.724804, "trend_signal": 0, "relative_strength": -31.64089, "market_dynamics": 0.919846, "volatility": 8.277382, "volume_expansion": -9.615333, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3651, "high": 0.3755, "low": 0.3228, "close": 0.3381, "volume": 12248200.6, "quote_volume": 4337465.83252}, "trend_line": 0.437197, "activity_lines": {"activity_5": 0.361213, "activity_10": 0.369905, "activity_20": 0.378857, "activity_30": 0.403499}, "fair_value": 0.719507, "trend_signal": 0, "relative_strength": -34.285777, "market_dynamics": 0.933515, "volatility": 8.032973, "volume_expansion": -14.355868, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.338, "high": 0.3403, "low": 0.3014, "close": 0.3077, "volume": 11669176.5, "quote_volume": 3719882.3246}, "trend_line": 0.42918, "activity_lines": {"activity_5": 0.339953, "activity_10": 0.358758, "activity_20": 0.369895, "activity_30": 0.395145}, "fair_value": 0.713942, "trend_signal": 0, "relative_strength": -35.714549, "market_dynamics": 0.593878, "volatility": 8.156564, "volume_expansion": -17.157347, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3076, "high": 0.323, "low": 0.3053, "close": 0.3136, "volume": 4775929.1, "quote_volume": 1500539.66247}, "trend_line": 0.422707, "activity_lines": {"activity_5": 0.326493, "activity_10": 0.349124, "activity_20": 0.362516, "activity_30": 0.387688}, "fair_value": 0.708604, "trend_signal": 0, "relative_strength": -33.979642, "market_dynamics": 0.44213, "volatility": 8.205176, "volume_expansion": -65.435894, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3137, "high": 0.3264, "low": 0.2858, "close": 0.2986, "volume": 11266155.5, "quote_volume": 3418819.25204}, "trend_line": 0.415543, "activity_lines": {"activity_5": 0.314127, "activity_10": 0.33782, "activity_20": 0.354716, "activity_30": 0.379681}, "fair_value": 0.703209, "trend_signal": 0, "relative_strength": -35.110165, "market_dynamics": 0.21093, "volatility": 8.242941, "volume_expansion": -16.691218, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2986, "high": 0.3097, "low": 0.2838, "close": 0.289, "volume": 8819695.2, "quote_volume": 2620800.37825}, "trend_line": 0.40845, "activity_lines": {"activity_5": 0.302247, "activity_10": 0.325551, "activity_20": 0.34687, "activity_30": 0.371517}, "fair_value": 0.69783, "trend_signal": 0, "relative_strength": -34.567156, "market_dynamics": 0.026537, "volatility": 7.728513, "volume_expansion": -34.13212, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2891, "high": 0.3051, "low": 0.2829, "close": 0.2964, "volume": 6097943.5, "quote_volume": 1805150.19499}, "trend_line": 0.40145, "activity_lines": {"activity_5": 0.297913, "activity_10": 0.316607, "activity_20": 0.340545, "activity_30": 0.364288}, "fair_value": 0.692683, "trend_signal": 0, "relative_strength": -32.300623, "market_dynamics": -0.018274, "volatility": 7.752285, "volume_expansion": -53.17446, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2964, "high": 0.2989, "low": 0.2649, "close": 0.2828, "volume": 7341439.7, "quote_volume": 2065093.78283}, "trend_line": 0.394027, "activity_lines": {"activity_5": 0.291827, "activity_10": 0.306885, "activity_20": 0.333574, "activity_30": 0.356633}, "fair_value": 0.687495, "trend_signal": 0, "relative_strength": -33.327864, "market_dynamics": -0.182723, "volatility": 6.975771, "volume_expansion": -42.075846, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2828, "high": 0.2938, "low": 0.261, "close": 0.2682, "volume": 7312799.2, "quote_volume": 2034509.98271}, "trend_line": 0.386593, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.296553, "activity_20": 0.325705, "activity_30": 0.348515}, "fair_value": 0.682254, "trend_signal": 0, "relative_strength": -32.2461, "market_dynamics": -0.349303, "volatility": 6.819056, "volume_expansion": -41.117123, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2683, "high": 0.2811, "low": 0.2351, "close": 0.2753, "volume": 22590872.7, "quote_volume": 5944965.61848}, "trend_line": 0.379947, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.289998, "activity_20": 0.319162, "activity_30": 0.341335}, "fair_value": 0.67723, "trend_signal": 0, "relative_strength": -28.306838, "market_dynamics": -0.445696, "volatility": 4.857804, "volume_expansion": 71.291334, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2752, "high": 0.2908, "low": 0.2582, "close": 0.2696, "volume": 21642520.3, "quote_volume": 5949132.63946}, "trend_line": 0.371827, "activity_lines": {"activity_5": 0.274387, "activity_10": 0.283836, "activity_20": 0.312677, "activity_30": 0.334216}, "fair_value": 0.672259, "trend_signal": 0, "relative_strength": -28.186362, "market_dynamics": -0.548611, "volatility": 4.857894, "volume_expansion": 56.833657, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2696, "high": 0.273, "low": 0.2545, "close": 0.2596, "volume": 8579776.0, "quote_volume": 2250706.98353}, "trend_line": 0.363223, "activity_lines": {"activity_5": 0.2681, "activity_10": 0.277595, "activity_20": 0.305812, "activity_30": 0.326975}, "fair_value": 0.667287, "trend_signal": 0, "relative_strength": -31.408907, "market_dynamics": -0.629479, "volatility": 4.741453, "volume_expansion": -36.177947, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2597, "high": 0.2801, "low": 0.2545, "close": 0.2737, "volume": 17806499.9, "quote_volume": 4760023.45065}, "trend_line": 0.35495, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.275344, "activity_20": 0.300684, "activity_30": 0.3212}, "fair_value": 0.662601, "trend_signal": 0, "relative_strength": -27.709444, "market_dynamics": -0.537619, "volatility": 5.030151, "volume_expansion": 35.743407, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2738, "high": 0.2864, "low": 0.267, "close": 0.2844, "volume": 10341997.0, "quote_volume": 2864585.95924}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.275656, "activity_20": 0.296852, "activity_30": 0.316648}, "fair_value": 0.658152, "trend_signal": 0, "relative_strength": -22.633554, "market_dynamics": -0.404745, "volatility": 4.453851, "volume_expansion": -17.144969, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2845, "high": 0.287, "low": 0.2701, "close": 0.2807, "volume": 7460975.9, "quote_volume": 2083757.32076}, "trend_line": 0.340243, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.275827, "activity_20": 0.293084, "activity_30": 0.312376}, "fair_value": 0.653763, "trend_signal": 0, "relative_strength": -24.801632, "market_dynamics": -0.269918, "volatility": 4.265719, "volume_expansion": -38.848489, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2808, "high": 0.2914, "low": 0.2737, "close": 0.2856, "volume": 9469149.7, "quote_volume": 2666354.45937}, "trend_line": 0.334423, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.277215, "activity_20": 0.290072, "activity_30": 0.308851}, "fair_value": 0.649531, "trend_signal": 0, "relative_strength": -22.768469, "market_dynamics": 0.151224, "volatility": 4.04592, "volume_expansion": -19.971674, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2856, "high": 0.292, "low": 0.274, "close": 0.2794, "volume": 10673585.0, "quote_volume": 3008574.67478}, "trend_line": 0.329307, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.277536, "activity_20": 0.287004, "activity_30": 0.305301}, "fair_value": 0.645325, "trend_signal": 0, "relative_strength": -22.751748, "market_dynamics": 0.462671, "volatility": 3.432264, "volume_expansion": -8.274873, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2793, "high": 0.2816, "low": 0.2597, "close": 0.2608, "volume": 4423771.3, "quote_volume": 1201064.56869}, "trend_line": 0.325123, "activity_lines": {"activity_5": 0.274947, "activity_10": 0.274785, "activity_20": 0.28269, "activity_30": 0.300881}, "fair_value": 0.641004, "trend_signal": 0, "relative_strength": -26.473423, "market_dynamics": 0.5299, "volatility": 3.679568, "volume_expansion": -61.350327, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2608, "high": 0.2653, "low": 0.2546, "close": 0.2549, "volume": 3393192.0, "quote_volume": 884976.8519}, "trend_line": 0.320137, "activity_lines": {"activity_5": 0.267187, "activity_10": 0.271362, "activity_20": 0.278454, "activity_30": 0.296351}, "fair_value": 0.636714, "trend_signal": 0, "relative_strength": -26.60529, "market_dynamics": 0.602245, "volatility": 3.561576, "volume_expansion": -67.607963, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2549, "high": 0.2554, "low": 0.2267, "close": 0.2383, "volume": 8100651.3, "quote_volume": 1912308.70221}, "trend_line": 0.314693, "activity_lines": {"activity_5": 0.25586, "activity_10": 0.265162, "activity_20": 0.273351, "activity_30": 0.291071}, "fair_value": 0.632336, "trend_signal": 0, "relative_strength": -27.435977, "market_dynamics": 0.471008, "volatility": 3.797497, "volume_expansion": -21.672391, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2382, "high": 0.2607, "low": 0.2312, "close": 0.2539, "volume": 7291014.0, "quote_volume": 1792596.42108}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.25256, "activity_10": 0.262471, "activity_20": 0.270285, "activity_30": 0.287149}, "fair_value": 0.628223, "trend_signal": 0, "relative_strength": -26.116158, "market_dynamics": 0.363753, "volatility": 4.203625, "volume_expansion": -27.562639, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.254, "high": 0.2597, "low": 0.245, "close": 0.2557, "volume": 6618628.9, "quote_volume": 1672301.72202}, "trend_line": 0.307277, "activity_lines": {"activity_5": 0.251973, "activity_10": 0.260393, "activity_20": 0.26792, "activity_30": 0.283635}, "fair_value": 0.624217, "trend_signal": 0, "relative_strength": -26.371994, "market_dynamics": 0.436539, "volatility": 4.101766, "volume_expansion": -32.351064, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2558, "high": 0.2656, "low": 0.243, "close": 0.2448, "volume": 7910908.8, "quote_volume": 2022963.35731}, "trend_line": 0.304373, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256404, "activity_20": 0.26491, "activity_30": 0.279604}, "fair_value": 0.620181, "trend_signal": 0, "relative_strength": -27.485323, "market_dynamics": 0.475208, "volatility": 4.036812, "volume_expansion": -17.559278, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2447, "high": 0.247, "low": 0.2192, "close": 0.224, "volume": 7712259.8, "quote_volume": 1793555.82285}, "trend_line": 0.299447, "activity_lines": {"activity_5": 0.240827, "activity_10": 0.249158, "activity_20": 0.260218, "activity_30": 0.274418}, "fair_value": 0.616011, "trend_signal": 0, "relative_strength": -30.673882, "market_dynamics": 0.42173, "volatility": 4.406084, "volume_expansion": -20.840565, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2238, "high": 0.2353, "low": 0.2189, "close": 0.2322, "volume": 4887725.6, "quote_volume": 1107697.90586}, "trend_line": 0.295803, "activity_lines": {"activity_5": 0.237113, "activity_10": 0.244502, "activity_20": 0.256734, "activity_30": 0.27008}, "fair_value": 0.612013, "trend_signal": 0, "relative_strength": -27.151844, "market_dynamics": 0.299214, "volatility": 4.584108, "volume_expansion": -48.134075, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2322, "high": 0.2328, "low": 0.2114, "close": 0.2146, "volume": 6795605.8, "quote_volume": 1499585.11962}, "trend_line": 0.289693, "activity_lines": {"activity_5": 0.22794, "activity_10": 0.237527, "activity_20": 0.25189, "activity_30": 0.264841}, "fair_value": 0.607915, "trend_signal": 0, "relative_strength": -32.695911, "market_dynamics": 0.121659, "volatility": 4.850827, "volume_expansion": -27.105843, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2145, "high": 0.2253, "low": 0.2122, "close": 0.2238, "volume": 8798406.6, "quote_volume": 1941422.60241}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.224453, "activity_10": 0.233516, "activity_20": 0.248276, "activity_30": 0.26059}, "fair_value": 0.603996, "trend_signal": 0, "relative_strength": -29.084992, "market_dynamics": 0.006659, "volatility": 4.746379, "volume_expansion": -6.969878, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.224, "high": 0.2537, "low": 0.2211, "close": 0.2387, "volume": 28125757.0, "quote_volume": 6740825.78697}, "trend_line": 0.27895, "activity_lines": {"activity_5": 0.22806, "activity_10": 0.233225, "activity_20": 0.246427, "activity_30": 0.257657}, "fair_value": 0.600306, "trend_signal": 0, "relative_strength": -25.161683, "market_dynamics": 0.197046, "volatility": 5.007953, "volume_expansion": 167.945889, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2387, "high": 0.244, "low": 0.2262, "close": 0.2331, "volume": 8486599.4, "quote_volume": 1990481.47564}, "trend_line": 0.27322, "activity_lines": {"activity_5": 0.230207, "activity_10": 0.232318, "activity_20": 0.244254, "activity_30": 0.254698}, "fair_value": 0.596634, "trend_signal": 0, "relative_strength": -25.504721, "market_dynamics": 0.258552, "volatility": 5.01792, "volume_expansion": -19.600175, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2332, "high": 0.281, "low": 0.2179, "close": 0.2732, "volume": 47889974.1, "quote_volume": 12195270.55182}, "trend_line": 0.27053, "activity_lines": {"activity_5": 0.245113, "activity_10": 0.239098, "activity_20": 0.246068, "activity_30": 0.254697}, "fair_value": 0.593432, "trend_signal": 0, "relative_strength": -12.356308, "market_dynamics": 0.69635, "volatility": 6.892935, "volume_expansion": 305.145104, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2733, "high": 0.3043, "low": 0.2466, "close": 0.2658, "volume": 73467054.0, "quote_volume": 19803035.41978}, "trend_line": 0.267217, "activity_lines": {"activity_5": 0.25482, "activity_10": 0.243898, "activity_20": 0.247187, "activity_30": 0.254392}, "fair_value": 0.59022, "trend_signal": 0, "relative_strength": -11.808744, "market_dynamics": 1.093984, "volatility": 6.905925, "volume_expansion": 409.774511, "expectation": {"probability": 43.573, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2659, "high": 0.293, "low": 0.2552, "close": 0.2678, "volume": 39401113.8, "quote_volume": 10737738.6465}, "trend_line": 0.264873, "activity_lines": {"activity_5": 0.26178, "activity_10": 0.248845, "activity_20": 0.248515, "activity_30": 0.25443}, "fair_value": 0.587089, "trend_signal": 0, "relative_strength": -10.371003, "market_dynamics": 1.30675, "volatility": 6.66482, "volume_expansion": 146.986444, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2676, "high": 0.3045, "low": 0.2623, "close": 0.2767, "volume": 49363363.4, "quote_volume": 13948047.47056}, "trend_line": 0.26384, "activity_lines": {"activity_5": 0.268773, "activity_10": 0.255191, "activity_20": 0.250651, "activity_30": 0.255193}, "fair_value": 0.584105, "trend_signal": 0, "relative_strength": -4.374015, "market_dynamics": 1.658185, "volatility": 6.660488, "volume_expansion": 181.584207, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2767, "high": 0.3235, "low": 0.2763, "close": 0.2939, "volume": 64692213.5, "quote_volume": 19298868.49745}, "trend_line": 0.263183, "activity_lines": {"activity_5": 0.278967, "activity_10": 0.264084, "activity_20": 0.254411, "activity_30": 0.257132}, "fair_value": 0.581341, "trend_signal": 0, "relative_strength": 4.387901, "market_dynamics": 1.658185, "volatility": 6.465845, "volume_expansion": 219.497738, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2938, "high": 0.34, "low": 0.2894, "close": 0.3227, "volume": 73432309.2, "quote_volume": 23261032.17392}, "trend_line": 0.263987, "activity_lines": {"activity_5": 0.294707, "activity_10": 0.276942, "activity_20": 0.260869, "activity_30": 0.260972}, "fair_value": 0.578901, "trend_signal": 0, "relative_strength": 13.420793, "market_dynamics": 1.664066, "volatility": 6.68997, "volume_expansion": 211.858651, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3227, "high": 0.3275, "low": 0.2762, "close": 0.2819, "volume": 33839142.4, "quote_volume": 10332774.60655}, "trend_line": 0.26375, "activity_lines": {"activity_5": 0.293547, "activity_10": 0.280736, "activity_20": 0.26324, "activity_30": 0.262128}, "fair_value": 0.576125, "trend_signal": 0, "relative_strength": 1.738105, "market_dynamics": 1.581904, "volatility": 7.676994, "volume_expansion": 36.640091, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2818, "high": 0.2876, "low": 0.2493, "close": 0.2565, "volume": 26374654.3, "quote_volume": 7022335.1034}, "trend_line": 0.26242, "activity_lines": {"activity_5": 0.282847, "activity_10": 0.278689, "activity_20": 0.263211, "activity_30": 0.26166}, "fair_value": 0.573166, "trend_signal": 0, "relative_strength": -5.958088, "market_dynamics": 1.366145, "volatility": 7.999611, "volume_expansion": 3.226732, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2564, "high": 0.2753, "low": 0.2407, "close": 0.2724, "volume": 18838659.0, "quote_volume": 4888725.96524}, "trend_line": 0.262073, "activity_lines": {"activity_5": 0.2782, "activity_10": 0.278938, "activity_20": 0.264805, "activity_30": 0.262304}, "fair_value": 0.570406, "trend_signal": 1, "relative_strength": -2.518725, "market_dynamics": 1.183553, "volatility": 7.688501, "volume_expansion": -28.290942, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2725, "high": 0.2952, "low": 0.2682, "close": 0.2728, "volume": 20510417.5, "quote_volume": 5743795.25564}, "trend_line": 0.262227, "activity_lines": {"activity_5": 0.273973, "activity_10": 0.278647, "activity_20": 0.266381, "activity_30": 0.262996}, "fair_value": 0.567701, "trend_signal": 1, "relative_strength": -2.119951, "market_dynamics": 0.966406, "volatility": 7.677769, "volume_expansion": -24.390639, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2731, "high": 0.2731, "low": 0.2481, "close": 0.255, "volume": 8392799.2, "quote_volume": 2172256.80228}, "trend_line": 0.26155, "activity_lines": {"activity_5": 0.26522, "activity_10": 0.274398, "activity_20": 0.266178, "activity_30": 0.262529}, "fair_value": 0.564884, "trend_signal": 1, "relative_strength": -8.428815, "market_dynamics": 0.743573, "volatility": 7.593509, "volume_expansion": -69.077535, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.255, "high": 0.2584, "low": 0.2413, "close": 0.2453, "volume": 6652472.4, "quote_volume": 1655876.59728}, "trend_line": 0.26074, "activity_lines": {"activity_5": 0.257747, "activity_10": 0.268716, "activity_20": 0.26497, "activity_30": 0.261481}, "fair_value": 0.56203, "trend_signal": 0, "relative_strength": -11.373725, "market_dynamics": 0.530434, "volatility": 7.66883, "volume_expansion": -75.460737, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2452, "high": 0.2566, "low": 0.2352, "close": 0.2513, "volume": 12405562.5, "quote_volume": 3061818.16096}, "trend_line": 0.260463, "activity_lines": {"activity_5": 0.254713, "activity_10": 0.264498, "activity_20": 0.264376, "activity_30": 0.260872}, "fair_value": 0.559281, "trend_signal": 0, "relative_strength": -7.587137, "market_dynamics": 0.253938, "volatility": 7.520079, "volume_expansion": -54.722324, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2509, "high": 0.2527, "low": 0.2417, "close": 0.2472, "volume": 8845157.8, "quote_volume": 2175339.33756}, "trend_line": 0.25958, "activity_lines": {"activity_5": 0.25066, "activity_10": 0.259835, "activity_20": 0.263411, "activity_30": 0.260016}, "fair_value": 0.556543, "trend_signal": 0, "relative_strength": -8.88727, "market_dynamics": -0.042707, "volatility": 7.502, "volume_expansion": -67.771993, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2474, "high": 0.2655, "low": 0.2474, "close": 0.2515, "volume": 18327444.9, "quote_volume": 4714997.08038}, "trend_line": 0.258483, "activity_lines": {"activity_5": 0.24972, "activity_10": 0.256489, "activity_20": 0.262845, "activity_30": 0.259495}, "fair_value": 0.55389, "trend_signal": 0, "relative_strength": -6.63936, "market_dynamics": -0.269284, "volatility": 5.973113, "volume_expansion": -34.48944, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2514, "high": 0.2588, "low": 0.239, "close": 0.245, "volume": 9849729.8, "quote_volume": 2436071.43484}, "trend_line": 0.257293, "activity_lines": {"activity_5": 0.248033, "activity_10": 0.252733, "activity_20": 0.261529, "activity_30": 0.258625}, "fair_value": 0.551228, "trend_signal": 0, "relative_strength": -8.938305, "market_dynamics": -0.41628, "volatility": 5.969781, "volume_expansion": -65.102103, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.245, "high": 0.2611, "low": 0.2411, "close": 0.2573, "volume": 13064469.9, "quote_volume": 3300448.35071}, "trend_line": 0.25635, "activity_lines": {"activity_5": 0.251113, "activity_10": 0.252625, "activity_20": 0.261323, "activity_30": 0.258626}, "fair_value": 0.548715, "trend_signal": 0, "relative_strength": -4.530754, "market_dynamics": -0.473975, "volatility": 6.127648, "volume_expansion": -54.220577, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2573, "high": 0.2654, "low": 0.251, "close": 0.2583, "volume": 9101452.4, "quote_volume": 2352815.40706}, "trend_line": 0.255647, "activity_lines": {"activity_5": 0.253727, "activity_10": 0.253147, "activity_20": 0.26101, "activity_30": 0.258751}, "fair_value": 0.546254, "trend_signal": 0, "relative_strength": -3.981599, "market_dynamics": -0.484798, "volatility": 6.056966, "volume_expansion": -68.124376, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2583, "high": 0.2705, "low": 0.2444, "close": 0.2497, "volume": 17637179.6, "quote_volume": 4540961.79535}, "trend_line": 0.255277, "activity_lines": {"activity_5": 0.253007, "activity_10": 0.252073, "activity_20": 0.259712, "activity_30": 0.258368}, "fair_value": 0.543762, "trend_signal": 0, "relative_strength": -5.832066, "market_dynamics": -0.482764, "volatility": 5.817256, "volume_expansion": -37.074321, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2497, "high": 0.2523, "low": 0.2424, "close": 0.2507, "volume": 6555940.8, "quote_volume": 1624550.36683}, "trend_line": 0.255137, "activity_lines": {"activity_5": 0.252453, "activity_10": 0.251593, "activity_20": 0.258458, "activity_30": 0.258072}, "fair_value": 0.54132, "trend_signal": 0, "relative_strength": -6.210422, "market_dynamics": -0.520941, "volatility": 5.02194, "volume_expansion": -76.528971, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2506, "high": 0.2555, "low": 0.2414, "close": 0.2521, "volume": 7288501.6, "quote_volume": 1814509.17504}, "trend_line": 0.255597, "activity_lines": {"activity_5": 0.25242, "activity_10": 0.251769, "activity_20": 0.257253, "activity_30": 0.257877}, "fair_value": 0.53893, "trend_signal": 0, "relative_strength": -4.238596, "market_dynamics": -0.549602, "volatility": 4.007296, "volume_expansion": -71.86122, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2523, "high": 0.2553, "low": 0.2425, "close": 0.2491, "volume": 8997780.5, "quote_volume": 2228785.46183}, "trend_line": 0.255437, "activity_lines": {"activity_5": 0.250913, "activity_10": 0.251453, "activity_20": 0.255863, "activity_30": 0.257457}, "fair_value": 0.536554, "trend_signal": 0, "relative_strength": -6.035002, "market_dynamics": -0.500932, "volatility": 3.29324, "volume_expansion": -60.324654, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2492, "high": 0.2547, "low": 0.2423, "close": 0.2546, "volume": 8226553.0, "quote_volume": 2038333.30756}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.251787, "activity_10": 0.252067, "activity_20": 0.255077, "activity_30": 0.257403}, "fair_value": 0.534262, "trend_signal": 0, "relative_strength": -4.823005, "market_dynamics": -0.422186, "volatility": 2.877417, "volume_expansion": -61.048131, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2546, "high": 0.2662, "low": 0.2479, "close": 0.2624, "volume": 12992053.9, "quote_volume": 3362696.70772}, "trend_line": 0.255987, "activity_lines": {"activity_5": 0.255507, "activity_10": 0.25404, "activity_20": 0.255096, "activity_30": 0.257855}, "fair_value": 0.532069, "trend_signal": 0, "relative_strength": -2.150764, "market_dynamics": -0.11543, "volatility": 3.014668, "volume_expansion": -32.68793, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2623, "high": 0.265, "low": 0.2549, "close": 0.2598, "volume": 6303153.4, "quote_volume": 1638831.49912}, "trend_line": 0.25718, "activity_lines": {"activity_5": 0.257513, "activity_10": 0.255264, "activity_20": 0.254935, "activity_30": 0.258101}, "fair_value": 0.529891, "trend_signal": 0, "relative_strength": -3.728719, "market_dynamics": 0.170493, "volatility": 2.478704, "volume_expansion": -61.523372, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2598, "high": 0.2741, "low": 0.2533, "close": 0.2691, "volume": 13695833.2, "quote_volume": 3597030.03114}, "trend_line": 0.25841, "activity_lines": {"activity_5": 0.262013, "activity_10": 0.258027, "activity_20": 0.255823, "activity_30": 0.25887}, "fair_value": 0.527821, "trend_signal": 0, "relative_strength": -2.512593, "market_dynamics": 0.560643, "volatility": 2.361072, "volume_expansion": 2.24626, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2691, "high": 0.3039, "low": 0.2648, "close": 0.2809, "volume": 23840632.6, "quote_volume": 6800117.50197}, "trend_line": 0.26062, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.262498, "activity_20": 0.25809, "activity_30": 0.260321}, "fair_value": 0.525877, "trend_signal": 0, "relative_strength": 2.073155, "market_dynamics": 1.026663, "volatility": 2.511987, "volume_expansion": 84.882444, "expectation": {"probability": 42.437, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2809, "high": 0.2811, "low": 0.2569, "close": 0.2588, "volume": 10273875.5, "quote_volume": 2758733.46873}, "trend_line": 0.261787, "activity_lines": {"activity_5": 0.267127, "activity_10": 0.262522, "activity_20": 0.258256, "activity_30": 0.260204}, "fair_value": 0.523791, "trend_signal": 0, "relative_strength": -3.291485, "market_dynamics": 1.105088, "volatility": 3.328981, "volume_expansion": -15.021592, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2588, "high": 0.2743, "low": 0.252, "close": 0.2689, "volume": 12676686.3, "quote_volume": 3336500.39859}, "trend_line": 0.262793, "activity_lines": {"activity_5": 0.268027, "activity_10": 0.264373, "activity_20": 0.259374, "activity_30": 0.260663}, "fair_value": 0.521815, "trend_signal": 0, "relative_strength": 0.89481, "market_dynamics": 1.199783, "volatility": 3.436746, "volume_expansion": 7.594723, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2689, "high": 0.2706, "low": 0.2575, "close": 0.2629, "volume": 4628379.9, "quote_volume": 1218961.48709}, "trend_line": 0.263787, "activity_lines": {"activity_5": 0.266493, "activity_10": 0.264784, "activity_20": 0.259937, "activity_30": 0.260669}, "fair_value": 0.519823, "trend_signal": 0, "relative_strength": -0.669217, "market_dynamics": 0.997512, "volatility": 3.414954, "volume_expansion": -57.877036, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2629, "high": 0.2639, "low": 0.2531, "close": 0.255, "volume": 2610817.9, "quote_volume": 674239.80878}, "trend_line": 0.26318, "activity_lines": {"activity_5": 0.26212, "activity_10": 0.263536, "activity_20": 0.259794, "activity_30": 0.260103}, "fair_value": 0.517802, "trend_signal": 0, "relative_strength": -3.335928, "market_dynamics": 0.584894, "volatility": 3.290093, "volume_expansion": -75.596831, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2551, "high": 0.2703, "low": 0.2542, "close": 0.2587, "volume": 6464456.0, "quote_volume": 1708850.06649}, "trend_line": 0.262943, "activity_lines": {"activity_5": 0.25992, "activity_10": 0.262909, "activity_20": 0.260004, "activity_30": 0.259814}, "fair_value": 0.515839, "trend_signal": 0, "relative_strength": -2.318538, "market_dynamics": 0.435059, "volatility": 3.310579, "volume_expansion": -39.523952, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2588, "high": 0.2589, "low": 0.2444, "close": 0.2473, "volume": 6282852.4, "quote_volume": 1577358.46136}, "trend_line": 0.26226, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.260035, "activity_20": 0.259065, "activity_30": 0.258804}, "fair_value": 0.51382, "trend_signal": 0, "relative_strength": -6.587822, "market_dynamics": 0.106735, "volatility": 3.399929, "volume_expansion": -39.489906, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2473, "high": 0.2566, "low": 0.2425, "close": 0.2535, "volume": 6160148.3, "quote_volume": 1538972.32041}, "trend_line": 0.261487, "activity_lines": {"activity_5": 0.253713, "activity_10": 0.25842, "activity_20": 0.258735, "activity_30": 0.258239}, "fair_value": 0.511877, "trend_signal": 0, "relative_strength": -8.058479, "market_dynamics": -0.079182, "volatility": 3.460844, "volume_expansion": -39.894525, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2535, "high": 0.2562, "low": 0.2424, "close": 0.2444, "volume": 8398536.4, "quote_volume": 2111920.92031}, "trend_line": 0.259837, "activity_lines": {"activity_5": 0.25002, "activity_10": 0.255313, "activity_20": 0.257508, "activity_30": 0.257137}, "fair_value": 0.509896, "trend_signal": 0, "relative_strength": -12.491832, "market_dynamics": -0.236964, "volatility": 3.587611, "volume_expansion": -13.88282, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2446, "high": 0.2477, "low": 0.2279, "close": 0.2319, "volume": 10212446.3, "quote_volume": 2444063.04292}, "trend_line": 0.25681, "activity_lines": {"activity_5": 0.243393, "activity_10": 0.250213, "activity_20": 0.255125, "activity_30": 0.255334}, "fair_value": 0.507851, "trend_signal": 0, "relative_strength": -15.417041, "market_dynamics": -0.511336, "volatility": 3.80424, "volume_expansion": 4.522336, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2318, "high": 0.239, "low": 0.2246, "close": 0.2352, "volume": 8099205.1, "quote_volume": 1881670.66741}, "trend_line": 0.255253, "activity_lines": {"activity_5": 0.239407, "activity_10": 0.246389, "activity_20": 0.253118, "activity_30": 0.25394}, "fair_value": 0.505861, "trend_signal": 0, "relative_strength": -13.705799, "market_dynamics": -0.688005, "volatility": 3.77049, "volume_expansion": -14.945082, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2354, "high": 0.2379, "low": 0.2295, "close": 0.2316, "volume": 4893227.3, "quote_volume": 1145973.63687}, "trend_line": 0.254423, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.242742, "activity_20": 0.250874, "activity_30": 0.252414}, "fair_value": 0.503874, "trend_signal": 0, "relative_strength": -14.280475, "market_dynamics": -0.943374, "volatility": 3.644538, "volume_expansion": -47.451965, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2315, "high": 0.2342, "low": 0.2151, "close": 0.2157, "volume": 5901020.6, "quote_volume": 1340590.62307}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.227913, "activity_10": 0.236698, "activity_20": 0.247242, "activity_30": 0.249916}, "fair_value": 0.501801, "trend_signal": 0, "relative_strength": -18.453359, "market_dynamics": -1.129657, "volatility": 3.964142, "volume_expansion": -32.36734, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2157, "high": 0.2158, "low": 0.1835, "close": 0.2034, "volume": 11986112.4, "quote_volume": 2401731.04742}, "trend_line": 0.25022, "activity_lines": {"activity_5": 0.21846, "activity_10": 0.229385, "activity_20": 0.242601, "activity_30": 0.246746}, "fair_value": 0.499669, "trend_signal": 0, "relative_strength": -21.770441, "market_dynamics": -1.189656, "volatility": 3.877852, "volume_expansion": 33.229156, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2032, "high": 0.2032, "low": 0.1829, "close": 0.1853, "volume": 7857298.2, "quote_volume": 1520551.79491}, "trend_line": 0.247897, "activity_lines": {"activity_5": 0.205707, "activity_10": 0.219864, "activity_20": 0.236462, "activity_30": 0.242558}, "fair_value": 0.49744, "trend_signal": 0, "relative_strength": -24.944812, "market_dynamics": -1.268448, "volatility": 3.848201, "volume_expansion": -12.93904, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1853, "high": 0.1944, "low": 0.1824, "close": 0.1902, "volume": 6541520.3, "quote_volume": 1238699.1479}, "trend_line": 0.24606, "activity_lines": {"activity_5": 0.197693, "activity_10": 0.2125, "activity_20": 0.231107, "activity_30": 0.238835}, "fair_value": 0.495276, "trend_signal": 0, "relative_strength": -23.47844, "market_dynamics": -1.30528, "volatility": 3.821764, "volume_expansion": -26.51827, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1903, "high": 0.1934, "low": 0.1833, "close": 0.1843, "volume": 4108531.6, "quote_volume": 776152.25879}, "trend_line": 0.243827, "activity_lines": {"activity_5": 0.190713, "activity_10": 0.205309, "activity_20": 0.225471, "activity_30": 0.234851}, "fair_value": 0.493101, "trend_signal": 0, "relative_strength": -25.576447, "market_dynamics": -1.34756, "volatility": 3.442736, "volume_expansion": -52.75562, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1843, "high": 0.2039, "low": 0.1843, "close": 0.2022, "volume": 21203052.9, "quote_volume": 4174686.92519}, "trend_line": 0.242327, "activity_lines": {"activity_5": 0.192853, "activity_10": 0.202518, "activity_20": 0.221874, "activity_30": 0.232165}, "fair_value": 0.491081, "trend_signal": 0, "relative_strength": -18.08605, "market_dynamics": -1.217778, "volatility": 4.684624, "volume_expansion": 132.824317, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2023, "high": 0.36, "low": 0.1977, "close": 0.3385, "volume": 218565190.6, "quote_volume": 63050021.51738}, "trend_line": 0.245227, "activity_lines": {"activity_5": 0.241327, "activity_10": 0.225442, "activity_20": 0.231545, "activity_30": 0.23837}, "fair_value": 0.490029, "trend_signal": 0, "relative_strength": 36.698574, "market_dynamics": -0.602208, "volatility": 18.389022, "volume_expansion": 1008.343247, "expectation": {"probability": 41.09, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3383, "high": 0.4235, "low": 0.2481, "close": 0.2514, "volume": 153170996.4, "quote_volume": 50390441.23184}, "trend_line": 0.24544, "activity_lines": {"activity_5": 0.25176, "activity_10": 0.230818, "activity_20": 0.232546, "activity_30": 0.238768}, "fair_value": 0.488395, "trend_signal": 0, "relative_strength": 4.342309, "market_dynamics": -0.03885, "volatility": 19.856226, "volume_expansion": 473.808476, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2513, "high": 0.2885, "low": 0.2278, "close": 0.2453, "volume": 69373469.7, "quote_volume": 17067229.90363}, "trend_line": 0.24504, "activity_lines": {"activity_5": 0.255753, "activity_10": 0.234731, "activity_20": 0.23305, "activity_30": 0.238759}, "fair_value": 0.486741, "trend_signal": 0, "relative_strength": -0.307216, "market_dynamics": 0.503977, "volatility": 19.821812, "volume_expansion": 139.463351, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2452, "high": 0.247, "low": 0.2151, "close": 0.2346, "volume": 27710722.8, "quote_volume": 6323355.61273}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.252507, "activity_10": 0.236515, "activity_20": 0.232705, "activity_30": 0.238086}, "fair_value": 0.485037, "trend_signal": 0, "relative_strength": -5.637664, "market_dynamics": 0.758587, "volatility": 19.875285, "volume_expansion": -7.142598, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2346, "high": 0.3515, "low": 0.2346, "close": 0.3017, "volume": 140630117.8, "quote_volume": 42500132.36995}, "trend_line": 0.245983, "activity_lines": {"activity_5": 0.268273, "activity_10": 0.250444, "activity_20": 0.238866, "activity_30": 0.241792}, "fair_value": 0.483807, "trend_signal": 0, "relative_strength": 20.448545, "market_dynamics": 0.790856, "volatility": 21.040391, "volume_expansion": 288.053217, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3016, "high": 0.338, "low": 0.2464, "close": 0.2486, "volume": 54203298.4, "quote_volume": 15657774.31747}, "trend_line": 0.245913, "activity_lines": {"activity_5": 0.259707, "activity_10": 0.253155, "activity_20": 0.239813, "activity_30": 0.241961}, "fair_value": 0.482239, "trend_signal": 0, "relative_strength": 4.366503, "market_dynamics": 0.720659, "volatility": 21.633966, "volume_expansion": 39.992735, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2485, "high": 0.3061, "low": 0.2336, "close": 0.2795, "volume": 63055755.6, "quote_volume": 17020894.07017}, "trend_line": 0.246827, "activity_lines": {"activity_5": 0.267433, "activity_10": 0.260662, "activity_20": 0.243771, "activity_30": 0.244128}, "fair_value": 0.480896, "trend_signal": 0, "relative_strength": 17.287111, "market_dynamics": 0.754643, "volatility": 21.783724, "volume_expansion": 51.064684, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2793, "high": 0.2955, "low": 0.2272, "close": 0.2495, "volume": 36563070.5, "quote_volume": 9411452.37864}, "trend_line": 0.24684, "activity_lines": {"activity_5": 0.263287, "activity_10": 0.261002, "activity_20": 0.244755, "activity_30": 0.2443}, "fair_value": 0.479374, "trend_signal": 0, "relative_strength": 11.555099, "market_dynamics": 0.766025, "volatility": 22.053263, "volume_expansion": -15.452954, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2496, "high": 0.2518, "low": 0.2004, "close": 0.2041, "volume": 21267116.9, "quote_volume": 4755756.05667}, "trend_line": 0.245157, "activity_lines": {"activity_5": 0.243727, "activity_10": 0.252009, "activity_20": 0.24146, "activity_30": 0.241543}, "fair_value": 0.477575, "trend_signal": 0, "relative_strength": -6.451059, "market_dynamics": 0.431406, "volatility": 22.584632, "volume_expansion": -51.660196, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2042, "high": 0.2416, "low": 0.199, "close": 0.2153, "volume": 32649156.1, "quote_volume": 7191817.07931}, "trend_line": 0.243587, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.244693, "activity_20": 0.239436, "activity_30": 0.239617}, "fair_value": 0.475871, "trend_signal": 0, "relative_strength": -3.398632, "market_dynamics": 0.276168, "volatility": 22.505769, "volume_expansion": -27.957807, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2151, "high": 0.2159, "low": 0.1969, "close": 0.2007, "volume": 16659167.5, "quote_volume": 3430692.34305}, "trend_line": 0.241617, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.234484, "activity_20": 0.236204, "activity_30": 0.23685}, "fair_value": 0.474096, "trend_signal": 0, "relative_strength": -6.218394, "market_dynamics": 0.002624, "volatility": 22.435549, "volume_expansion": -63.572604, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2008, "high": 0.227, "low": 0.1942, "close": 0.1993, "volume": 19731398.7, "quote_volume": 4067141.80645}, "trend_line": 0.23929, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.226525, "activity_20": 0.233047, "activity_30": 0.23412}, "fair_value": 0.472335, "trend_signal": 0, "relative_strength": -3.284878, "market_dynamics": -0.211281, "volatility": 22.452303, "volume_expansion": -57.299175, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1994, "high": 0.201, "low": 0.1663, "close": 0.1697, "volume": 21730951.4, "quote_volume": 3963919.6191}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.214133, "activity_20": 0.227226, "activity_30": 0.22963}, "fair_value": 0.470271, "trend_signal": 0, "relative_strength": -3.76175, "market_dynamics": -0.410562, "volatility": 22.859301, "volume_expansion": -53.655525, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1698, "high": 0.192, "low": 0.1486, "close": 0.1828, "volume": 19567988.7, "quote_volume": 3331111.10515}, "trend_line": 0.23305, "activity_lines": {"activity_5": 0.18716, "activity_10": 0.205496, "activity_20": 0.222965, "activity_30": 0.226225}, "fair_value": 0.468556, "trend_signal": 0, "relative_strength": -6.907241, "market_dynamics": -0.631465, "volatility": 22.814438, "volume_expansion": -58.911322, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1828, "high": 0.2181, "low": 0.1747, "close": 0.1802, "volume": 25785894.6, "quote_volume": 4892910.62752}, "trend_line": 0.230093, "activity_lines": {"activity_5": 0.182707, "activity_10": 0.197329, "activity_20": 0.218688, "activity_30": 0.222815}, "fair_value": 0.4664, "trend_signal": 0, "relative_strength": -6.08803, "market_dynamics": -0.849945, "volatility": 13.643342, "volume_expansion": -46.962292, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1799, "high": 0.1806, "low": 0.1679, "close": 0.1724, "volume": 8874051.4, "quote_volume": 1539269.10079}, "trend_line": 0.227077, "activity_lines": {"activity_5": 0.177993, "activity_10": 0.189953, "activity_20": 0.213838, "activity_30": 0.219093}, "fair_value": 0.463797, "trend_signal": 0, "relative_strength": -11.144686, "market_dynamics": -1.013992, "volatility": 12.184243, "volume_expansion": -81.688805, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1724, "high": 0.1933, "low": 0.1631, "close": 0.1752, "volume": 15302776.1, "quote_volume": 2676610.40896}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.184471, "activity_20": 0.209401, "activity_30": 0.215746}, "fair_value": 0.458271, "trend_signal": 0, "relative_strength": -9.07822, "market_dynamics": -1.02852, "volatility": 12.217307, "volume_expansion": -68.664141, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1751, "high": 0.1752, "low": 0.166, "close": 0.1703, "volume": 5167406.4, "quote_volume": 873408.63227}, "trend_line": 0.22147, "activity_lines": {"activity_5": 0.17418, "activity_10": 0.179995, "activity_20": 0.204547, "activity_30": 0.212254}, "fair_value": 0.448756, "trend_signal": 0, "relative_strength": -9.568032, "market_dynamics": -1.032105, "volatility": 12.199134, "volume_expansion": -89.403671, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.17, "high": 0.2022, "low": 0.1653, "close": 0.1878, "volume": 29071022.4, "quote_volume": 5303070.64447}, "trend_line": 0.219487, "activity_lines": {"activity_5": 0.178053, "activity_10": 0.18014, "activity_20": 0.201453, "activity_30": 0.210082}, "fair_value": 0.440662, "trend_signal": 0, "relative_strength": 2.394506, "market_dynamics": -0.917305, "volatility": 9.601329, "volume_expansion": -41.874382, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1878, "high": 0.197, "low": 0.1819, "close": 0.1915, "volume": 15177538.7, "quote_volume": 2861180.74524}, "trend_line": 0.21742, "activity_lines": {"activity_5": 0.182827, "activity_10": 0.181255, "activity_20": 0.198696, "activity_30": 0.208277}, "fair_value": 0.434526, "trend_signal": 0, "relative_strength": 5.598233, "market_dynamics": -0.783456, "volatility": 8.737542, "volume_expansion": -69.469589, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1919, "high": 0.2117, "low": 0.1864, "close": 0.201, "volume": 22751029.9, "quote_volume": 4445463.91044}, "trend_line": 0.215973, "activity_lines": {"activity_5": 0.190013, "activity_10": 0.184529, "activity_20": 0.196894, "activity_30": 0.207217}, "fair_value": 0.429606, "trend_signal": 0, "relative_strength": 6.645736, "market_dynamics": -0.63867, "volatility": 8.076838, "volume_expansion": -43.011506, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2009, "high": 0.2055, "low": 0.1934, "close": 0.2012, "volume": 9362447.3, "quote_volume": 1852279.83747}, "trend_line": 0.21495, "activity_lines": {"activity_5": 0.19536, "activity_10": 0.187835, "activity_20": 0.195766, "activity_30": 0.206264}, "fair_value": 0.424653, "trend_signal": 0, "relative_strength": 5.224616, "market_dynamics": -0.461086, "volatility": 7.712194, "volume_expansion": -71.396408, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2009, "high": 0.2012, "low": 0.1921, "close": 0.2008, "volume": 10094655.0, "quote_volume": 1996444.02539}, "trend_line": 0.213803, "activity_lines": {"activity_5": 0.19884, "activity_10": 0.191033, "activity_20": 0.194839, "activity_30": 0.205351}, "fair_value": 0.419653, "trend_signal": 0, "relative_strength": 6.501052, "market_dynamics": -0.211447, "volatility": 6.10639, "volume_expansion": -66.088652, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2003, "high": 0.216, "low": 0.1944, "close": 0.1964, "volume": 14330790.5, "quote_volume": 2905822.85078}, "trend_line": 0.21263, "activity_lines": {"activity_5": 0.19882, "activity_10": 0.192865, "activity_20": 0.193704, "activity_30": 0.204228}, "fair_value": 0.412162, "trend_signal": 0, "relative_strength": 4.0428, "market_dynamics": -0.015776, "volatility": 5.938208, "volume_expansion": -50.751235, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1964, "high": 0.1965, "low": 0.1885, "close": 0.1919, "volume": 6337198.1, "quote_volume": 1217547.82061}, "trend_line": 0.211837, "activity_lines": {"activity_5": 0.196727, "activity_10": 0.193633, "activity_20": 0.192323, "activity_30": 0.202891}, "fair_value": 0.405444, "trend_signal": 0, "relative_strength": 3.812631, "market_dynamics": 0.127903, "volatility": 5.705525, "volume_expansion": -71.688886, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1917, "high": 0.2024, "low": 0.1904, "close": 0.1981, "volume": 9646504.6, "quote_volume": 1901730.07538}, "trend_line": 0.21166, "activity_lines": {"activity_5": 0.196673, "activity_10": 0.195315, "activity_20": 0.192056, "activity_30": 0.202005}, "fair_value": 0.399402, "trend_signal": 0, "relative_strength": 8.814158, "market_dynamics": 0.299662, "volatility": 5.768053, "volume_expansion": -52.141482, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1985, "high": 0.2141, "low": 0.191, "close": 0.2092, "volume": 19878613.3, "quote_volume": 3993488.32027}, "trend_line": 0.212457, "activity_lines": {"activity_5": 0.200513, "activity_10": 0.198547, "activity_20": 0.193086, "activity_30": 0.201846}, "fair_value": 0.39238, "trend_signal": 0, "relative_strength": 13.772894, "market_dynamics": 0.456498, "volatility": 4.152917, "volume_expansion": 10.452456, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2092, "high": 0.2259, "low": 0.2017, "close": 0.2144, "volume": 21117742.6, "quote_volume": 4490675.8109}, "trend_line": 0.213263, "activity_lines": {"activity_5": 0.205553, "activity_10": 0.202107, "activity_20": 0.194946, "activity_30": 0.201971}, "fair_value": 0.385685, "trend_signal": 0, "relative_strength": 14.602767, "market_dynamics": 0.648332, "volatility": 3.805308, "volume_expansion": 22.598149, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2142, "high": 0.2154, "low": 0.2037, "close": 0.2054, "volume": 7879531.0, "quote_volume": 1646084.16512}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.206687, "activity_10": 0.203229, "activity_20": 0.196116, "activity_30": 0.201464}, "fair_value": 0.378799, "trend_signal": 0, "relative_strength": 9.751644, "market_dynamics": 0.729586, "volatility": 4.004659, "volume_expansion": -52.406201, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2052, "high": 0.224, "low": 0.2013, "close": 0.2148, "volume": 20951269.9, "quote_volume": 4483556.81663}, "trend_line": 0.214387, "activity_lines": {"activity_5": 0.210353, "activity_10": 0.20574, "activity_20": 0.198175, "activity_30": 0.201518}, "fair_value": 0.372228, "trend_signal": 0, "relative_strength": 15.04004, "market_dynamics": 0.87266, "volatility": 3.807349, "volume_expansion": 31.184037, "expectation": {"probability": 40.766, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2142, "high": 0.2187, "low": 0.1901, "close": 0.195, "volume": 12737419.3, "quote_volume": 2567155.07023}, "trend_line": 0.209603, "activity_lines": {"activity_5": 0.205893, "activity_10": 0.204227, "activity_20": 0.19835, "activity_30": 0.200267}, "fair_value": 0.365928, "trend_signal": 0, "relative_strength": 9.119064, "market_dynamics": 0.723374, "volatility": 4.726334, "volume_expansion": -19.254697, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1948, "high": 0.2318, "low": 0.1877, "close": 0.2186, "volume": 29872276.3, "quote_volume": 6298261.20957}, "trend_line": 0.20851, "activity_lines": {"activity_5": 0.209507, "activity_10": 0.207115, "activity_20": 0.200801, "activity_30": 0.200848}, "fair_value": 0.359976, "trend_signal": 0, "relative_strength": 23.024272, "market_dynamics": 0.791283, "volatility": 5.4072, "volume_expansion": 83.469731, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2185, "high": 0.24, "low": 0.2059, "close": 0.2163, "volume": 27718888.9, "quote_volume": 6240779.85813}, "trend_line": 0.207543, "activity_lines": {"activity_5": 0.211727, "activity_10": 0.209267, "activity_20": 0.20294, "activity_30": 0.20135}, "fair_value": 0.355364, "trend_signal": 0, "relative_strength": 14.421455, "market_dynamics": 0.947069, "volatility": 4.925921, "volume_expansion": 67.170057, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.216, "high": 0.2288, "low": 0.21, "close": 0.2195, "volume": 17697350.3, "quote_volume": 3904699.17421}, "trend_line": 0.20704, "activity_lines": {"activity_5": 0.214887, "activity_10": 0.21172, "activity_20": 0.205163, "activity_30": 0.202122}, "fair_value": 0.350669, "trend_signal": 0, "relative_strength": 16.668365, "market_dynamics": 0.94164, "volatility": 4.921592, "volume_expansion": 7.336551, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2197, "high": 0.2242, "low": 0.2055, "close": 0.2111, "volume": 9089807.0, "quote_volume": 1938119.42387}, "trend_line": 0.20402, "activity_lines": {"activity_5": 0.214307, "activity_10": 0.212225, "activity_20": 0.20641, "activity_30": 0.202383}, "fair_value": 0.346197, "trend_signal": 0, "relative_strength": 14.786274, "market_dynamics": 0.980658, "volatility": 4.949371, "volume_expansion": -41.928986, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.211, "high": 0.2113, "low": 0.1961, "close": 0.2083, "volume": 10573223.6, "quote_volume": 2160532.70297}, "trend_line": 0.202677, "activity_lines": {"activity_5": 0.21304, "activity_10": 0.211873, "activity_20": 0.207244, "activity_30": 0.20266}, "fair_value": 0.342156, "trend_signal": 0, "relative_strength": 11.188917, "market_dynamics": 0.764362, "volatility": 4.970604, "volume_expansion": -32.816699, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2083, "high": 0.2125, "low": 0.1873, "close": 0.1934, "volume": 7809518.4, "quote_volume": 1573788.65815}, "trend_line": 0.199807, "activity_lines": {"activity_5": 0.20592, "activity_10": 0.208625, "activity_20": 0.206488, "activity_30": 0.202061}, "fair_value": 0.337824, "trend_signal": 1, "relative_strength": 5.12203, "market_dynamics": 0.382666, "volatility": 5.336614, "volume_expansion": -49.16741, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1935, "high": 0.1988, "low": 0.1857, "close": 0.1896, "volume": 8966965.5, "quote_volume": 1723299.52174}, "trend_line": 0.19781, "activity_lines": {"activity_5": 0.199213, "activity_10": 0.204975, "activity_20": 0.205283, "activity_30": 0.201403}, "fair_value": 0.333878, "trend_signal": 1, "relative_strength": -1.416623, "market_dynamics": -0.017831, "volatility": 5.330674, "volume_expansion": -42.346453, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1897, "high": 0.1969, "low": 0.1847, "close": 0.191, "volume": 8981994.5, "quote_volume": 1719163.85202}, "trend_line": 0.197373, "activity_lines": {"activity_5": 0.194753, "activity_10": 0.202029, "activity_20": 0.20412, "activity_30": 0.200963}, "fair_value": 0.33001, "trend_signal": 0, "relative_strength": 0.041956, "market_dynamics": -0.299176, "volatility": 5.299169, "volume_expansion": -38.262725, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1909, "high": 0.2029, "low": 0.1887, "close": 0.1946, "volume": 11523895.5, "quote_volume": 2270680.30724}, "trend_line": 0.196683, "activity_lines": {"activity_5": 0.193393, "activity_10": 0.2, "activity_20": 0.203284, "activity_30": 0.200784}, "fair_value": 0.326554, "trend_signal": 0, "relative_strength": -4.035644, "market_dynamics": -0.538453, "volatility": 5.253608, "volume_expansion": -19.783861, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1946, "high": 0.2045, "low": 0.1931, "close": 0.2002, "volume": 7774290.4, "quote_volume": 1548299.7849}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.199356, "activity_20": 0.202967, "activity_30": 0.201011}, "fair_value": 0.323259, "trend_signal": 0, "relative_strength": 1.11899, "market_dynamics": -0.597924, "volatility": 5.090686, "volume_expansion": -42.908384, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2001, "high": 0.2064, "low": 0.1908, "close": 0.1928, "volume": 8036015.1, "quote_volume": 1591202.12481}, "trend_line": 0.19645, "activity_lines": {"activity_5": 0.19468, "activity_10": 0.197273, "activity_20": 0.201949, "activity_30": 0.200762}, "fair_value": 0.318893, "trend_signal": 0, "relative_strength": 1.230039, "market_dynamics": -0.644406, "volatility": 5.10794, "volume_expansion": -40.697543, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1929, "high": 0.1929, "low": 0.185, "close": 0.1861, "volume": 2852023.1, "quote_volume": 538893.95872}, "trend_line": 0.196997, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.19444, "activity_20": 0.200333, "activity_30": 0.200094}, "fair_value": 0.314906, "trend_signal": 0, "relative_strength": -1.218479, "market_dynamics": -0.716857, "volatility": 5.075139, "volume_expansion": -78.37536, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1861, "high": 0.192, "low": 0.183, "close": 0.1844, "volume": 3935939.6, "quote_volume": 735089.80469}, "trend_line": 0.19705, "activity_lines": {"activity_5": 0.18932, "activity_10": 0.191847, "activity_20": 0.198625, "activity_30": 0.199281}, "fair_value": 0.310766, "trend_signal": 0, "relative_strength": -0.456942, "market_dynamics": -0.850868, "volatility": 4.869881, "volume_expansion": -68.932573, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1842, "high": 0.1893, "low": 0.1839, "close": 0.186, "volume": 3292114.4, "quote_volume": 614815.49248}, "trend_line": 0.197243, "activity_lines": {"activity_5": 0.187447, "activity_10": 0.190184, "activity_20": 0.197126, "activity_30": 0.198568}, "fair_value": 0.306126, "trend_signal": 0, "relative_strength": -3.373804, "market_dynamics": -0.914818, "volatility": 4.309884, "volume_expansion": -73.698369, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.186, "high": 0.1895, "low": 0.1812, "close": 0.1817, "volume": 3973598.6, "quote_volume": 739571.92229}, "trend_line": 0.197553, "activity_lines": {"activity_5": 0.184713, "activity_10": 0.188195, "activity_20": 0.195246, "activity_30": 0.197566}, "fair_value": 0.301458, "trend_signal": 0, "relative_strength": -7.757154, "market_dynamics": -1.022221, "volatility": 2.631712, "volume_expansion": -67.517711, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1818, "high": 0.1885, "low": 0.1792, "close": 0.1871, "volume": 2917405.7, "quote_volume": 534119.10109}, "trend_line": 0.19795, "activity_lines": {"activity_5": 0.185013, "activity_10": 0.187671, "activity_20": 0.193959, "activity_30": 0.196891}, "fair_value": 0.296979, "trend_signal": 0, "relative_strength": -5.578874, "market_dynamics": -1.054248, "volatility": 2.851134, "volume_expansion": -74.375148, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.187, "high": 0.1931, "low": 0.1865, "close": 0.1887, "volume": 4893861.1, "quote_volume": 927623.98759}, "trend_line": 0.198563, "activity_lines": {"activity_5": 0.186227, "activity_10": 0.187553, "activity_20": 0.192929, "activity_30": 0.196294}, "fair_value": 0.292989, "trend_signal": 0, "relative_strength": -5.551535, "market_dynamics": -1.028741, "volatility": 2.816854, "volume_expansion": -53.717406, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1888, "high": 0.1928, "low": 0.1875, "close": 0.1891, "volume": 4262367.4, "quote_volume": 809549.44392}, "trend_line": 0.198607, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.187524, "activity_20": 0.192059, "activity_30": 0.195684}, "fair_value": 0.288926, "trend_signal": 0, "relative_strength": -6.233178, "market_dynamics": -1.037202, "volatility": 2.721217, "volume_expansion": -58.988138, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1889, "high": 0.1899, "low": 0.1813, "close": 0.1833, "volume": 2227915.8, "quote_volume": 413207.20366}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.186327, "activity_10": 0.186475, "activity_20": 0.190715, "activity_30": 0.194696}, "fair_value": 0.285355, "trend_signal": 0, "relative_strength": -9.742387, "market_dynamics": -1.017095, "volatility": 2.783977, "volume_expansion": -76.441232, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1832, "high": 0.1873, "low": 0.1828, "close": 0.1859, "volume": 2228102.1, "quote_volume": 411813.79169}, "trend_line": 0.19783, "activity_lines": {"activity_5": 0.1863, "activity_10": 0.186104, "activity_20": 0.189768, "activity_30": 0.193894}, "fair_value": 0.283138, "trend_signal": 0, "relative_strength": -10.775612, "market_dynamics": -0.837762, "volatility": 2.220222, "volume_expansion": -75.053097, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1861, "high": 0.1926, "low": 0.1846, "close": 0.192, "volume": 3900865.4, "quote_volume": 736288.18471}, "trend_line": 0.197523, "activity_lines": {"activity_5": 0.188027, "activity_10": 0.187102, "activity_20": 0.189446, "activity_30": 0.193518}, "fair_value": 0.28088, "trend_signal": 0, "relative_strength": -10.57913, "market_dynamics": -0.488271, "volatility": 2.339903, "volume_expansion": -48.893437, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.192, "high": 0.1947, "low": 0.1885, "close": 0.1904, "volume": 4233303.7, "quote_volume": 814160.92967}, "trend_line": 0.197177, "activity_lines": {"activity_5": 0.188893, "activity_10": 0.187824, "activity_20": 0.189098, "activity_30": 0.193058}, "fair_value": 0.278253, "trend_signal": 0, "relative_strength": -9.414354, "market_dynamics": -0.171793, "volatility": 2.345114, "volume_expansion": -34.454046, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1905, "high": 0.1925, "low": 0.1773, "close": 0.1811, "volume": 3842554.4, "quote_volume": 708816.98386}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.186547, "activity_10": 0.186776, "activity_20": 0.187987, "activity_30": 0.192021}, "fair_value": 0.275503, "trend_signal": 0, "relative_strength": -10.401351, "market_dynamics": 0.055592, "volatility": 2.592511, "volume_expansion": -33.355955, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1812, "high": 0.182, "low": 0.1744, "close": 0.1768, "volume": 2627237.7, "quote_volume": 466441.23328}, "trend_line": 0.196163, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.185007, "activity_20": 0.18665, "activity_30": 0.19074}, "fair_value": 0.272963, "trend_signal": 0, "relative_strength": -10.731727, "market_dynamics": -0.014609, "volatility": 2.45614, "volume_expansion": -51.728789, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1768, "high": 0.1784, "low": 0.1714, "close": 0.1746, "volume": 2089000.5, "quote_volume": 365493.68933}, "trend_line": 0.19538, "activity_lines": {"activity_5": 0.179753, "activity_10": 0.183005, "activity_20": 0.185267, "activity_30": 0.189348}, "fair_value": 0.270568, "trend_signal": 0, "relative_strength": -12.47806, "market_dynamics": -0.284128, "volatility": 2.331442, "volume_expansion": -58.373579, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1742, "high": 0.176, "low": 0.1674, "close": 0.1687, "volume": 1275965.4, "quote_volume": 220757.08534}, "trend_line": 0.19403, "activity_lines": {"activity_5": 0.174993, "activity_10": 0.18006, "activity_20": 0.183482, "activity_30": 0.187627}, "fair_value": 0.268394, "trend_signal": 0, "relative_strength": -12.930595, "market_dynamics": -0.629406, "volatility": 2.323337, "volume_expansion": -72.804183, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1687, "high": 0.1707, "low": 0.1631, "close": 0.1657, "volume": 2864263.7, "quote_volume": 480245.64707}, "trend_line": 0.192407, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.176904, "activity_20": 0.181529, "activity_30": 0.185799}, "fair_value": 0.266165, "trend_signal": 0, "relative_strength": -12.8491, "market_dynamics": -0.825806, "volatility": 2.340383, "volume_expansion": -34.704774, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1657, "high": 0.1706, "low": 0.1609, "close": 0.1675, "volume": 3154602.1, "quote_volume": 524742.20489}, "trend_line": 0.191143, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.174493, "activity_20": 0.179861, "activity_30": 0.184192}, "fair_value": 0.264022, "trend_signal": 0, "relative_strength": -15.132494, "market_dynamics": -0.912117, "volatility": 2.351715, "volume_expansion": -22.969545, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1678, "high": 0.1685, "low": 0.1634, "close": 0.1665, "volume": 1980619.8, "quote_volume": 329389.58072}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.16744, "activity_10": 0.172293, "activity_20": 0.17821, "activity_30": 0.182603}, "fair_value": 0.261843, "trend_signal": 0, "relative_strength": -14.74463, "market_dynamics": -1.036411, "volatility": 2.30978, "volume_expansion": -45.258049, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1666, "high": 0.1717, "low": 0.1663, "close": 0.1707, "volume": 2449501.6, "quote_volume": 412204.37199}, "trend_line": 0.188723, "activity_lines": {"activity_5": 0.16814, "activity_10": 0.171162, "activity_20": 0.177093, "activity_30": 0.181388}, "fair_value": 0.259697, "trend_signal": 0, "relative_strength": -13.393731, "market_dynamics": -1.042787, "volatility": 2.262624, "volume_expansion": -26.921187, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1707, "high": 0.1721, "low": 0.156, "close": 0.1589, "volume": 3090321.3, "quote_volume": 505336.77515}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.168162, "activity_20": 0.174993, "activity_30": 0.179463}, "fair_value": 0.257567, "trend_signal": 0, "relative_strength": -16.184754, "market_dynamics": -1.11379, "volatility": 2.734319, "volume_expansion": -0.459221, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1589, "high": 0.1611, "low": 0.1534, "close": 0.155, "volume": 2385748.7, "quote_volume": 375759.50542}, "trend_line": 0.18469, "activity_lines": {"activity_5": 0.161547, "activity_10": 0.165055, "activity_20": 0.172682, "activity_30": 0.177416}, "fair_value": 0.255517, "trend_signal": 0, "relative_strength": -15.084503, "market_dynamics": -1.216084, "volatility": 2.723418, "volume_expansion": -22.572413, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1551, "high": 0.1593, "low": 0.1493, "close": 0.1532, "volume": 5799331.3, "quote_volume": 900541.25444}, "trend_line": 0.18248, "activity_lines": {"activity_5": 0.15804, "activity_10": 0.162264, "activity_20": 0.170349, "activity_30": 0.175385}, "fair_value": 0.25321, "trend_signal": 0, "relative_strength": -15.787318, "market_dynamics": -1.174408, "volatility": 2.68264, "volume_expansion": 82.688669, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1531, "high": 0.1537, "low": 0.1469, "close": 0.1504, "volume": 2276186.6, "quote_volume": 343235.80504}, "trend_line": 0.180457, "activity_lines": {"activity_5": 0.154553, "activity_10": 0.159471, "activity_20": 0.167897, "activity_30": 0.173315}, "fair_value": 0.250855, "trend_signal": 0, "relative_strength": -16.622754, "market_dynamics": -1.287572, "volatility": 2.581529, "volume_expansion": -27.130261, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1505, "high": 0.1588, "low": 0.1502, "close": 0.1526, "volume": 2627096.5, "quote_volume": 407068.81267}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.152873, "activity_10": 0.157558, "activity_20": 0.165824, "activity_30": 0.171518}, "fair_value": 0.248488, "trend_signal": 0, "relative_strength": -16.219056, "market_dynamics": -1.313298, "volatility": 2.37691, "volume_expansion": -14.043591, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1527, "high": 0.1613, "low": 0.1507, "close": 0.1566, "volume": 5127252.8, "quote_volume": 793129.16234}, "trend_line": 0.177373, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.156773, "activity_20": 0.16427, "activity_30": 0.170098}, "fair_value": 0.246124, "trend_signal": 0, "relative_strength": -15.712689, "market_dynamics": -1.197928, "volatility": 2.61127, "volume_expansion": 61.906179, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1566, "high": 0.1591, "low": 0.1537, "close": 0.1544, "volume": 3289284.7, "quote_volume": 514197.86271}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.154013, "activity_10": 0.155807, "activity_20": 0.162653, "activity_30": 0.168616}, "fair_value": 0.244031, "trend_signal": 0, "relative_strength": -16.579928, "market_dynamics": -1.201422, "volatility": 2.421901, "volume_expansion": 6.567427, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1544, "high": 0.1565, "low": 0.1494, "close": 0.155, "volume": 3878446.2, "quote_volume": 594031.64511}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.155156, "activity_20": 0.161256, "activity_30": 0.167248}, "fair_value": 0.242074, "trend_signal": 0, "relative_strength": -14.629306, "market_dynamics": -0.955873, "volatility": 2.422828, "volume_expansion": 26.44166, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1551, "high": 0.1579, "low": 0.1527, "close": 0.156, "volume": 2882989.0, "quote_volume": 447681.48691}, "trend_line": 0.173713, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.154915, "activity_20": 0.160116, "activity_30": 0.166023}, "fair_value": 0.240299, "trend_signal": 0, "relative_strength": -14.070668, "market_dynamics": -0.657777, "volatility": 2.452643, "volume_expansion": -7.004365, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.1556, "close": 0.1573, "volume": 3012053.6, "quote_volume": 477557.72015}, "trend_line": 0.172283, "activity_lines": {"activity_5": 0.15606, "activity_10": 0.1551, "activity_20": 0.15923, "activity_30": 0.164964}, "fair_value": 0.238831, "trend_signal": 0, "relative_strength": -13.503705, "market_dynamics": -0.34676, "volatility": 2.371214, "volume_expansion": -4.054292, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1574, "high": 0.1677, "low": 0.1534, "close": 0.1671, "volume": 11256943.7, "quote_volume": 1801775.42351}, "trend_line": 0.171427, "activity_lines": {"activity_5": 0.159807, "activity_10": 0.157311, "activity_20": 0.159414, "activity_30": 0.164629}, "fair_value": 0.23731, "trend_signal": 0, "relative_strength": -10.122493, "market_dynamics": 0.228186, "volatility": 2.894725, "volume_expansion": 220.972622, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.167, "high": 0.1717, "low": 0.1626, "close": 0.1649, "volume": 9736150.0, "quote_volume": 1628972.8599}, "trend_line": 0.17072, "activity_lines": {"activity_5": 0.16212, "activity_10": 0.158973, "activity_20": 0.159507, "activity_30": 0.164208}, "fair_value": 0.235792, "trend_signal": 0, "relative_strength": -10.739093, "market_dynamics": 0.660985, "volatility": 2.902518, "volume_expansion": 157.415011, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.165, "high": 0.1692, "low": 0.1565, "close": 0.1663, "volume": 7208658.8, "quote_volume": 1169825.22435}, "trend_line": 0.170117, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160709, "activity_20": 0.159855, "activity_30": 0.163923}, "fair_value": 0.23436, "trend_signal": 0, "relative_strength": -13.471164, "market_dynamics": 1.00982, "volatility": 2.907627, "volume_expansion": 82.470773, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1662, "high": 0.1677, "low": 0.1591, "close": 0.1596, "volume": 4312602.1, "quote_volume": 702071.79148}, "trend_line": 0.169237, "activity_lines": {"activity_5": 0.163293, "activity_10": 0.160989, "activity_20": 0.159635, "activity_30": 0.163245}, "fair_value": 0.233188, "trend_signal": 0, "relative_strength": -15.550942, "market_dynamics": 1.056978, "volatility": 2.995327, "volume_expansion": 6.883803, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1596, "high": 0.1641, "low": 0.1591, "close": 0.1614, "volume": 2700354.9, "quote_volume": 436546.7397}, "trend_line": 0.16856, "activity_lines": {"activity_5": 0.162747, "activity_10": 0.161429, "activity_20": 0.159668, "activity_30": 0.162739}, "fair_value": 0.232096, "trend_signal": 0, "relative_strength": -15.082698, "market_dynamics": 0.88693, "volatility": 2.412106, "volume_expansion": -33.577446, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1615, "high": 0.1716, "low": 0.1609, "close": 0.1672, "volume": 4919168.6, "quote_volume": 818621.91131}, "trend_line": 0.167897, "activity_lines": {"activity_5": 0.16386, "activity_10": 0.162764, "activity_20": 0.160317, "activity_30": 0.162651}, "fair_value": 0.230784, "trend_signal": 0, "relative_strength": -13.099547, "market_dynamics": 0.820338, "volatility": 2.450006, "volume_expansion": 15.81112, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1672, "high": 0.1672, "low": 0.1618, "close": 0.1639, "volume": 2278447.0, "quote_volume": 372822.14033}, "trend_line": 0.16707, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.163305, "activity_20": 0.160658, "activity_30": 0.162393}, "fair_value": 0.229646, "trend_signal": 0, "relative_strength": -14.448829, "market_dynamics": 0.684113, "volatility": 2.4995, "volume_expansion": -45.986452, "expectation": {"probability": 50.2889, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.164, "high": 0.1644, "low": 0.1575, "close": 0.1585, "volume": 2454639.8, "quote_volume": 392352.66345}, "trend_line": 0.16605, "activity_lines": {"activity_5": 0.16214, "activity_10": 0.162693, "activity_20": 0.160494, "activity_30": 0.16184}, "fair_value": 0.228111, "trend_signal": 0, "relative_strength": -14.019246, "market_dynamics": 0.662108, "volatility": 2.623176, "volume_expansion": -41.322741, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1584, "high": 0.1696, "low": 0.1581, "close": 0.168, "volume": 4893210.0, "quote_volume": 799894.75152}, "trend_line": 0.16554, "activity_lines": {"activity_5": 0.1641, "activity_10": 0.163744, "activity_20": 0.161277, "activity_30": 0.161966}, "fair_value": 0.22669, "trend_signal": 0, "relative_strength": -12.793122, "market_dynamics": 0.784394, "volatility": 2.987381, "volume_expansion": 13.03537, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.168, "high": 0.1719, "low": 0.1654, "close": 0.1688, "volume": 4329485.9, "quote_volume": 728920.65419}, "trend_line": 0.16497, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.164722, "activity_20": 0.16213, "activity_30": 0.162177}, "fair_value": 0.225239, "trend_signal": 0, "relative_strength": -11.550012, "market_dynamics": 0.813441, "volatility": 2.941267, "volume_expansion": -2.112467, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1685, "high": 0.1747, "low": 0.1673, "close": 0.1739, "volume": 4407507.7, "quote_volume": 754229.65305}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.16864, "activity_10": 0.166418, "activity_20": 0.163477, "activity_30": 0.162753}, "fair_value": 0.223758, "trend_signal": 0, "relative_strength": -9.12639, "market_dynamics": 0.965473, "volatility": 2.948807, "volume_expansion": -1.810519, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.174, "high": 0.1815, "low": 0.1712, "close": 0.1801, "volume": 5570816.5, "quote_volume": 981785.64513}, "trend_line": 0.164023, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.169118, "activity_20": 0.165343, "activity_30": 0.163768}, "fair_value": 0.222644, "trend_signal": 0, "relative_strength": -5.879269, "market_dynamics": 1.231052, "volatility": 3.022331, "volume_expansion": 19.853249, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1797, "high": 0.1895, "low": 0.1782, "close": 0.1867, "volume": 9506184.5, "quote_volume": 1754667.17169}, "trend_line": 0.16421, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.172742, "activity_20": 0.167718, "activity_30": 0.165231}, "fair_value": 0.221499, "trend_signal": 1, "relative_strength": -4.140962, "market_dynamics": 1.380098, "volatility": 3.08757, "volume_expansion": 96.678027, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1866, "high": 0.1866, "low": 0.176, "close": 0.1766, "volume": 4392933.9, "quote_volume": 796830.66738}, "trend_line": 0.164203, "activity_lines": {"activity_5": 0.179113, "activity_10": 0.174158, "activity_20": 0.168972, "activity_30": 0.16603}, "fair_value": 0.220464, "trend_signal": 1, "relative_strength": -7.07338, "market_dynamics": 1.399845, "volatility": 3.545267, "volume_expansion": -11.060013, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1767, "high": 0.1767, "low": 0.1621, "close": 0.1625, "volume": 3517915.8, "quote_volume": 595399.35368}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.174207, "activity_10": 0.172702, "activity_20": 0.168758, "activity_30": 0.16592}, "fair_value": 0.219533, "trend_signal": 1, "relative_strength": -11.591542, "market_dynamics": 1.118514, "volatility": 3.889947, "volume_expansion": -29.412306, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1627, "high": 0.1703, "low": 0.1622, "close": 0.1663, "volume": 2497882.6, "quote_volume": 417575.97583}, "trend_line": 0.16372, "activity_lines": {"activity_5": 0.170987, "activity_10": 0.171916, "activity_20": 0.168859, "activity_30": 0.166082}, "fair_value": 0.218589, "trend_signal": 1, "relative_strength": -11.26345, "market_dynamics": 0.82237, "volatility": 3.923561, "volume_expansion": -48.521506, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1666, "high": 0.1709, "low": 0.1655, "close": 0.1689, "volume": 2336625.8, "quote_volume": 392652.1568}, "trend_line": 0.163827, "activity_lines": {"activity_5": 0.16914, "activity_10": 0.17162, "activity_20": 0.169161, "activity_30": 0.166416}, "fair_value": 0.217758, "trend_signal": 1, "relative_strength": -9.830846, "market_dynamics": 0.469866, "volatility": 3.937093, "volume_expansion": -51.367417, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.169, "high": 0.1763, "low": 0.1676, "close": 0.1679, "volume": 2751170.0, "quote_volume": 474900.31686}, "trend_line": 0.16384, "activity_lines": {"activity_5": 0.167707, "activity_10": 0.171051, "activity_20": 0.1693, "activity_30": 0.166678}, "fair_value": 0.216981, "trend_signal": 1, "relative_strength": -11.929677, "market_dynamics": 0.192668, "volatility": 3.770016, "volume_expansion": -42.059737, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1679, "high": 0.1691, "low": 0.1629, "close": 0.1689, "volume": 1706653.1, "quote_volume": 283104.98156}, "trend_line": 0.16392, "activity_lines": {"activity_5": 0.16786, "activity_10": 0.170493, "activity_20": 0.169471, "activity_30": 0.167005}, "fair_value": 0.216164, "trend_signal": 1, "relative_strength": -11.07666, "market_dynamics": 0.12357, "volatility": 3.765518, "volume_expansion": -63.606697, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1689, "high": 0.1751, "low": 0.1684, "close": 0.1713, "volume": 2138794.9, "quote_volume": 367105.17527}, "trend_line": 0.16394, "activity_lines": {"activity_5": 0.169327, "activity_10": 0.170355, "activity_20": 0.16981, "activity_30": 0.167481}, "fair_value": 0.215449, "trend_signal": 1, "relative_strength": -8.434845, "market_dynamics": 0.016999, "volatility": 3.674245, "volume_expansion": -53.962901, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1712, "high": 0.185, "low": 0.1703, "close": 0.1811, "volume": 6914949.0, "quote_volume": 1232413.3457}, "trend_line": 0.16468, "activity_lines": {"activity_5": 0.173473, "activity_10": 0.171953, "activity_20": 0.171016, "activity_30": 0.168588}, "fair_value": 0.214891, "trend_signal": 1, "relative_strength": -3.164821, "market_dynamics": 0.182431, "volatility": 3.871921, "volume_expansion": 56.139211, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.181, "high": 0.2572, "low": 0.1787, "close": 0.183, "volume": 65429522.7, "quote_volume": 14141969.86941}, "trend_line": 0.165613, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.173765, "activity_20": 0.172336, "activity_30": 0.16977}, "fair_value": 0.214299, "trend_signal": 1, "relative_strength": -3.048369, "market_dynamics": 0.451374, "volatility": 3.702385, "volume_expansion": 807.058236, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1832, "high": 0.1991, "low": 0.1698, "close": 0.1727, "volume": 17229181.6, "quote_volume": 3093804.68358}, "trend_line": 0.166263, "activity_lines": {"activity_5": 0.176687, "activity_10": 0.173653, "activity_20": 0.172589, "activity_30": 0.170227}, "fair_value": 0.213678, "trend_signal": 1, "relative_strength": -6.535942, "market_dynamics": 0.531228, "volatility": 3.813713, "volume_expansion": 123.337867, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1726, "high": 0.185, "low": 0.1708, "close": 0.1805, "volume": 11380531.4, "quote_volume": 2046153.59075}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.178387, "activity_10": 0.175213, "activity_20": 0.173554, "activity_30": 0.171146}, "fair_value": 0.213171, "trend_signal": 1, "relative_strength": -0.676688, "market_dynamics": 0.673342, "volatility": 3.968029, "volume_expansion": 41.061171, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1803, "high": 0.1809, "low": 0.1741, "close": 0.1784, "volume": 5965593.7, "quote_volume": 1064014.61208}, "trend_line": 0.168127, "activity_lines": {"activity_5": 0.178613, "activity_10": 0.17632, "activity_20": 0.17422, "activity_30": 0.171864}, "fair_value": 0.21256, "trend_signal": 1, "relative_strength": -0.749642, "market_dynamics": 0.477977, "volatility": 3.928794, "volume_expansion": -27.523391, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1785, "high": 0.1921, "low": 0.1768, "close": 0.1883, "volume": 12601850.0, "quote_volume": 2337435.07893}, "trend_line": 0.169183, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178938, "activity_20": 0.175748, "activity_30": 0.173166}, "fair_value": 0.211944, "trend_signal": 1, "relative_strength": 4.193242, "market_dynamics": 0.357511, "volatility": 4.078358, "volume_expansion": 46.274696, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1885, "high": 0.1896, "low": 0.1815, "close": 0.1827, "volume": 5496864.8, "quote_volume": 1019440.75897}, "trend_line": 0.170127, "activity_lines": {"activity_5": 0.182373, "activity_10": 0.180138, "activity_20": 0.176641, "activity_30": 0.174038}, "fair_value": 0.211316, "trend_signal": 1, "relative_strength": -1.130141, "market_dynamics": 0.396503, "volatility": 4.057437, "volume_expansion": -37.36563, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1828, "high": 0.185, "low": 0.181, "close": 0.1846, "volume": 2233937.4, "quote_volume": 408262.34398}, "trend_line": 0.171113, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.181433, "activity_20": 0.177627, "activity_30": 0.174971}, "fair_value": 0.210669, "trend_signal": 1, "relative_strength": -0.421446, "market_dynamics": 0.543249, "volatility": 3.781939, "volume_expansion": -74.513213, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1845, "high": 0.1845, "low": 0.1803, "close": 0.1808, "volume": 1612803.7, "quote_volume": 293014.24794}, "trend_line": 0.17194, "activity_lines": {"activity_5": 0.183033, "activity_10": 0.181733, "activity_20": 0.178126, "activity_30": 0.175596}, "fair_value": 0.210037, "trend_signal": 1, "relative_strength": -2.025469, "market_dynamics": 0.81701, "volatility": 3.089269, "volume_expansion": -81.24878, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1807, "high": 0.187, "low": 0.1784, "close": 0.1837, "volume": 3855469.6, "quote_volume": 705544.33235}, "trend_line": 0.17282, "activity_lines": {"activity_5": 0.18328, "activity_10": 0.182344, "activity_20": 0.17884, "activity_30": 0.176355}, "fair_value": 0.209542, "trend_signal": 1, "relative_strength": -1.770818, "market_dynamics": 0.977373, "volatility": 3.069084, "volume_expansion": -55.050623, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1837, "high": 0.1875, "low": 0.1831, "close": 0.1863, "volume": 1653083.3, "quote_volume": 307221.74644}, "trend_line": 0.17346, "activity_lines": {"activity_5": 0.18404, "activity_10": 0.183202, "activity_20": 0.179731, "activity_30": 0.177225}, "fair_value": 0.209103, "trend_signal": 1, "relative_strength": -1.447051, "market_dynamics": 1.204257, "volatility": 3.066552, "volume_expansion": -80.412865, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1862, "high": 0.192, "low": 0.185, "close": 0.1917, "volume": 3731245.1, "quote_volume": 706910.40034}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.184947, "activity_20": 0.181077, "activity_30": 0.178402}, "fair_value": 0.208804, "trend_signal": 1, "relative_strength": 0.900911, "market_dynamics": 1.288092, "volatility": 3.089145, "volume_expansion": -55.301902, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1915, "high": 0.1933, "low": 0.187, "close": 0.192, "volume": 3051303.1, "quote_volume": 580844.86134}, "trend_line": 0.17521, "activity_lines": {"activity_5": 0.188927, "activity_10": 0.186589, "activity_20": 0.182397, "activity_30": 0.17954}, "fair_value": 0.208407, "trend_signal": 1, "relative_strength": 3.018402, "market_dynamics": 1.302554, "volatility": 3.095305, "volume_expansion": -61.977131, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1921, "high": 0.2039, "low": 0.1893, "close": 0.2014, "volume": 4449009.0, "quote_volume": 875513.41121}, "trend_line": 0.176603, "activity_lines": {"activity_5": 0.19376, "activity_10": 0.189589, "activity_20": 0.184586, "activity_30": 0.18123}, "fair_value": 0.208059, "trend_signal": 1, "relative_strength": 7.867403, "market_dynamics": 1.316861, "volatility": 3.256812, "volume_expansion": -44.579415, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2013, "high": 0.2046, "low": 0.1974, "close": 0.1985, "volume": 3067099.3, "quote_volume": 615781.15859}, "trend_line": 0.17784, "activity_lines": {"activity_5": 0.196253, "activity_10": 0.191682, "activity_20": 0.186381, "activity_30": 0.182642}, "fair_value": 0.207762, "trend_signal": 1, "relative_strength": 5.745962, "market_dynamics": 1.285806, "volatility": 3.065823, "volume_expansion": -61.68606, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1984, "high": 0.2025, "low": 0.1954, "close": 0.2001, "volume": 2671447.4, "quote_volume": 531504.57151}, "trend_line": 0.178937, "activity_lines": {"activity_5": 0.198293, "activity_10": 0.1937, "activity_20": 0.188158, "activity_30": 0.184078}, "fair_value": 0.207609, "trend_signal": 1, "relative_strength": 4.693814, "market_dynamics": 1.218817, "volatility": 3.064509, "volume_expansion": -66.664647, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2002, "high": 0.2033, "low": 0.1966, "close": 0.198, "volume": 3498558.0, "quote_volume": 698052.05655}, "trend_line": 0.180073, "activity_lines": {"activity_5": 0.198713, "activity_10": 0.195122, "activity_20": 0.189573, "activity_30": 0.185308}, "fair_value": 0.20739, "trend_signal": 1, "relative_strength": 4.23025, "market_dynamics": 1.234664, "volatility": 2.578904, "volume_expansion": -56.657852, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1979, "high": 0.1983, "low": 0.185, "close": 0.1894, "volume": 3256229.0, "quote_volume": 623711.41489}, "trend_line": 0.181103, "activity_lines": {"activity_5": 0.195847, "activity_10": 0.194702, "activity_20": 0.19003, "activity_30": 0.18591}, "fair_value": 0.207228, "trend_signal": 1, "relative_strength": 1.320047, "market_dynamics": 1.026446, "volatility": 2.72474, "volume_expansion": -59.785772, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1894, "high": 0.1938, "low": 0.1752, "close": 0.1761, "volume": 3057213.9, "quote_volume": 562821.3218}, "trend_line": 0.181373, "activity_lines": {"activity_5": 0.18872, "activity_10": 0.191776, "activity_20": 0.189119, "activity_30": 0.185587}, "fair_value": 0.206922, "trend_signal": 1, "relative_strength": -4.20462, "market_dynamics": 0.489512, "volatility": 3.315668, "volume_expansion": -62.555868, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1762, "high": 0.1816, "low": 0.1722, "close": 0.1773, "volume": 3277217.8, "quote_volume": 578939.03886}, "trend_line": 0.181657, "activity_lines": {"activity_5": 0.18368, "activity_10": 0.189155, "activity_20": 0.188288, "activity_30": 0.185325}, "fair_value": 0.206529, "trend_signal": 1, "relative_strength": -5.526852, "market_dynamics": -0.050217, "volatility": 2.946243, "volume_expansion": -60.139198, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.1648, "close": 0.1692, "volume": 3973708.7, "quote_volume": 680567.95981}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.177353, "activity_10": 0.185176, "activity_20": 0.186656, "activity_30": 0.184521}, "fair_value": 0.206119, "trend_signal": 0, "relative_strength": -7.42007, "market_dynamics": -0.695761, "volatility": 3.072254, "volume_expansion": -50.787508, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1691, "high": 0.1745, "low": 0.1637, "close": 0.1663, "volume": 3132821.0, "quote_volume": 529482.0373}, "trend_line": 0.18104, "activity_lines": {"activity_5": 0.17212, "activity_10": 0.180982, "activity_20": 0.184805, "activity_30": 0.18354}, "fair_value": 0.205434, "trend_signal": 0, "relative_strength": -7.679479, "market_dynamics": -1.145909, "volatility": 3.055546, "volume_expansion": -36.835209, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1663, "high": 0.176, "low": 0.1543, "close": 0.1582, "volume": 5539022.4, "quote_volume": 925633.04555}, "trend_line": 0.18009, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.175776, "activity_20": 0.182262, "activity_30": 0.182067}, "fair_value": 0.204744, "trend_signal": 0, "relative_strength": -11.195924, "market_dynamics": -1.188537, "volatility": 3.226213, "volume_expansion": 26.59898, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1583, "high": 0.1625, "low": 0.1558, "close": 0.1601, "volume": 4000151.2, "quote_volume": 635264.52057}, "trend_line": 0.17954, "activity_lines": {"activity_5": 0.163193, "activity_10": 0.171531, "activity_20": 0.17997, "activity_30": 0.180777}, "fair_value": 0.204054, "trend_signal": 0, "relative_strength": -9.404301, "market_dynamics": -1.218457, "volatility": 3.205507, "volume_expansion": -0.151769, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1602, "high": 0.161, "low": 0.1562, "close": 0.1571, "volume": 4064498.8, "quote_volume": 643687.15488}, "trend_line": 0.17936, "activity_lines": {"activity_5": 0.160153, "activity_10": 0.167491, "activity_20": 0.177488, "activity_30": 0.179329}, "fair_value": 0.203287, "trend_signal": 0, "relative_strength": -10.711049, "market_dynamics": -1.216684, "volatility": 3.14532, "volume_expansion": 3.920102, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1571, "high": 0.1605, "low": 0.1555, "close": 0.1599, "volume": 4663490.6, "quote_volume": 736796.15399}, "trend_line": 0.179147, "activity_lines": {"activity_5": 0.159393, "activity_10": 0.164713, "activity_20": 0.175375, "activity_30": 0.178074}, "fair_value": 0.202428, "trend_signal": 0, "relative_strength": -9.796831, "market_dynamics": -1.16656, "volatility": 3.054252, "volume_expansion": 32.701972, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1596, "high": 0.1757, "low": 0.1596, "close": 0.1705, "volume": 22397723.3, "quote_volume": 3795678.45263}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.162787, "activity_10": 0.164593, "activity_20": 0.174406, "activity_30": 0.177516}, "fair_value": 0.201453, "trend_signal": 0, "relative_strength": -3.824525, "market_dynamics": -0.941371, "volatility": 3.660387, "volume_expansion": 413.791547, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1705, "high": 0.1717, "low": 0.1594, "close": 0.1604, "volume": 8617436.2, "quote_volume": 1441059.53615}, "trend_line": 0.17895, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.163136, "activity_20": 0.172534, "activity_30": 0.176303}, "fair_value": 0.200674, "trend_signal": 0, "relative_strength": -6.90193, "market_dynamics": -0.864629, "volatility": 3.520467, "volume_expansion": 84.193211, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1605, "high": 0.1792, "low": 0.1584, "close": 0.1722, "volume": 19301347.5, "quote_volume": 3285178.13745}, "trend_line": 0.17906, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.164353, "activity_20": 0.1719, "activity_30": 0.175868}, "fair_value": 0.200133, "trend_signal": 0, "relative_strength": -1.612761, "market_dynamics": -0.587787, "volatility": 4.202954, "volume_expansion": 246.965332, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1721, "high": 0.1726, "low": 0.1622, "close": 0.165, "volume": 6138255.5, "quote_volume": 1036615.61501}, "trend_line": 0.17885, "activity_lines": {"activity_5": 0.166393, "activity_10": 0.164331, "activity_20": 0.170622, "activity_30": 0.17496}, "fair_value": 0.199445, "trend_signal": 0, "relative_strength": -5.969963, "market_dynamics": -0.480039, "volatility": 4.252446, "volume_expansion": 8.124167, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1651, "high": 0.1799, "low": 0.165, "close": 0.1684, "volume": 11130201.4, "quote_volume": 1925776.83938}, "trend_line": 0.178427, "activity_lines": {"activity_5": 0.167327, "activity_10": 0.165151, "activity_20": 0.169757, "activity_30": 0.174286}, "fair_value": 0.198776, "trend_signal": 0, "relative_strength": -4.22871, "market_dynamics": -0.43626, "volatility": 4.338954, "volume_expansion": 80.952434, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1683, "high": 0.1684, "low": 0.1603, "close": 0.1609, "volume": 6112785.3, "quote_volume": 1005735.2126}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.165193, "activity_10": 0.164622, "activity_20": 0.168263, "activity_30": 0.173155}, "fair_value": 0.198172, "trend_signal": 0, "relative_strength": -6.644229, "market_dynamics": -0.326273, "volatility": 4.345009, "volume_expansion": -2.507038, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1609, "high": 0.1648, "low": 0.1565, "close": 0.158, "volume": 5480716.1, "quote_volume": 881341.91079}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163664, "activity_20": 0.166639, "activity_30": 0.171885}, "fair_value": 0.197613, "trend_signal": 0, "relative_strength": -6.266685, "market_dynamics": -0.398298, "volatility": 4.030306, "volume_expansion": -14.249208, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1579, "high": 0.1589, "low": 0.1461, "close": 0.1518, "volume": 7662067.4, "quote_volume": 1154058.14548}, "trend_line": 0.176243, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.161582, "activity_20": 0.164587, "activity_30": 0.170246}, "fair_value": 0.196975, "trend_signal": 0, "relative_strength": -8.669051, "market_dynamics": -0.371928, "volatility": 4.09232, "volume_expansion": 16.940644, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1523, "high": 0.1543, "low": 0.1474, "close": 0.1512, "volume": 5084064.3, "quote_volume": 770164.73586}, "trend_line": 0.175337, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.159542, "activity_20": 0.162713, "activity_30": 0.168631}, "fair_value": 0.19636, "trend_signal": 0, "relative_strength": -8.638362, "market_dynamics": -0.481071, "volatility": 3.973258, "volume_expansion": -23.58178, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1513, "high": 0.1578, "low": 0.1513, "close": 0.1523, "volume": 3207495.3, "quote_volume": 497311.90061}, "trend_line": 0.174137, "activity_lines": {"activity_5": 0.15324, "activity_10": 0.157809, "activity_20": 0.16117, "activity_30": 0.167145}, "fair_value": 0.195724, "trend_signal": 0, "relative_strength": -8.357096, "market_dynamics": -0.495053, "volatility": 3.979471, "volume_expansion": -51.981808, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1524, "high": 0.1546, "low": 0.1492, "close": 0.1508, "volume": 2374030.4, "quote_volume": 361551.75548}, "trend_line": 0.173073, "activity_lines": {"activity_5": 0.151893, "activity_10": 0.155942, "activity_20": 0.159711, "activity_30": 0.165639}, "fair_value": 0.19512, "trend_signal": 0, "relative_strength": -8.775715, "market_dynamics": -0.524557, "volatility": 3.799724, "volume_expansion": -64.157592, "expectation": {"probability": 52.0392, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1651, "high": 0.1799, "low": 0.1461, "close": 0.1508, "volume": 41051360.2, "summary": "SOMI closed the week at 0.1508 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1583, "high": 0.1792, "low": 0.1555, "close": 0.165, "volume": 69182903.1, "summary": "SOMI closed the week at 0.1650 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2002, "high": 0.2033, "low": 0.1543, "close": 0.1582, "volume": 25734770.8, "summary": "SOMI closed the week at 0.1582 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1807, "high": 0.2046, "low": 0.1784, "close": 0.2001, "volume": 22478656.8, "summary": "SOMI closed the week at 0.2001 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1832, "high": 0.1991, "low": 0.1698, "close": 0.1808, "volume": 56520762.6, "summary": "SOMI closed the week at 0.1808 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1627, "high": 0.2572, "low": 0.1622, "close": 0.183, "volume": 83775598.1, "summary": "SOMI closed the week at 0.1830 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1584, "high": 0.1895, "low": 0.1581, "close": 0.1625, "volume": 36618054.3, "summary": "SOMI closed the week at 0.1625 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.167, "high": 0.1717, "low": 0.1565, "close": 0.1585, "volume": 33610021.2, "summary": "SOMI closed the week at 0.1585 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1505, "high": 0.1677, "low": 0.1494, "close": 0.1671, "volume": 32074066.5, "summary": "SOMI closed the week at 0.1671 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1657, "high": 0.1721, "low": 0.1469, "close": 0.1504, "volume": 21136311.4, "summary": "SOMI closed the week at 0.1504 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1861, "high": 0.1947, "low": 0.1631, "close": 0.1657, "volume": 20833190.8, "summary": "SOMI closed the week at 0.1657 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1842, "high": 0.1931, "low": 0.1792, "close": 0.1859, "volume": 23795365.1, "summary": "SOMI closed the week at 0.1859 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/somi/", "disclaimer": "Educational and research use only. Not financial advice."}