{"asset": {"symbol": "SOPH", "name": "SOPH", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOPH", "captured_at": "2026-07-22T20:59:00.729888+00:00", "price": 0.00467, "price_change_percent": 0.215, "high_24h": 0.00528, "low_24h": 0.00459, "volume_24h": 164327806.0, "quote_volume_24h": 806458.37524, "page_url": "https://sharemaestro.com/crypto/soph/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00467, "start": 0.00464, "high": 0.00517, "low": 0.0046, "window_change": 3e-05, "window_change_percent": 0.646551724137931, "last_updated": "2026-07-22T20:59:00.729888+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.458229+00:00", "price": 0.00464, "price_change_percent": 2.882, "quote_volume_24h": 429946.75723}, {"captured_at": "2026-07-21T21:11:56.076551+00:00", "price": 0.00464, "price_change_percent": 2.882, "quote_volume_24h": 429891.06537}, {"captured_at": "2026-07-21T21:16:56.082335+00:00", "price": 0.00464, "price_change_percent": 3.111, "quote_volume_24h": 430049.2093}, {"captured_at": "2026-07-21T21:21:55.369525+00:00", "price": 0.00465, "price_change_percent": 2.876, "quote_volume_24h": 429991.57473}, {"captured_at": "2026-07-21T21:26:55.363005+00:00", "price": 0.00465, "price_change_percent": 3.333, "quote_volume_24h": 429970.10737}, {"captured_at": "2026-07-21T21:31:55.560848+00:00", "price": 0.00465, "price_change_percent": 3.104, "quote_volume_24h": 430590.83271}, {"captured_at": "2026-07-21T21:36:55.564170+00:00", "price": 0.00466, "price_change_percent": 3.326, "quote_volume_24h": 430534.92005}, {"captured_at": "2026-07-21T21:41:57.549678+00:00", "price": 0.00467, "price_change_percent": 3.319, "quote_volume_24h": 431259.65933}, {"captured_at": "2026-07-21T21:46:55.739240+00:00", "price": 0.00467, "price_change_percent": 3.319, "quote_volume_24h": 431319.60939}, {"captured_at": "2026-07-21T21:51:55.518817+00:00", "price": 0.00467, "price_change_percent": 3.778, "quote_volume_24h": 429747.59863}, {"captured_at": "2026-07-21T21:56:56.046453+00:00", "price": 0.00467, "price_change_percent": 4.009, "quote_volume_24h": 429721.66063}, {"captured_at": "2026-07-21T22:01:55.910711+00:00", "price": 0.00467, "price_change_percent": 3.778, "quote_volume_24h": 429598.69207}, {"captured_at": "2026-07-21T22:06:55.929770+00:00", "price": 0.00468, "price_change_percent": 4.0, "quote_volume_24h": 429614.52081}, {"captured_at": "2026-07-21T22:12:26.357128+00:00", "price": 0.00468, "price_change_percent": 4.232, "quote_volume_24h": 429610.79229}, {"captured_at": "2026-07-21T22:16:55.714082+00:00", "price": 0.00467, "price_change_percent": 4.009, "quote_volume_24h": 429607.07299}, {"captured_at": "2026-07-21T22:21:55.841844+00:00", "price": 0.0047, "price_change_percent": 4.677, "quote_volume_24h": 432938.72017}, {"captured_at": "2026-07-21T22:26:55.915041+00:00", "price": 0.00471, "price_change_percent": 4.667, "quote_volume_24h": 434415.84697}, {"captured_at": "2026-07-21T22:31:55.900015+00:00", "price": 0.00471, "price_change_percent": 4.9, "quote_volume_24h": 432223.19638}, {"captured_at": "2026-07-21T22:36:55.962336+00:00", "price": 0.00471, "price_change_percent": 5.134, "quote_volume_24h": 432200.82875}, {"captured_at": "2026-07-21T22:41:56.023983+00:00", "price": 0.00471, "price_change_percent": 5.134, "quote_volume_24h": 433805.76233}, {"captured_at": "2026-07-21T22:46:56.012009+00:00", "price": 0.0047, "price_change_percent": 4.677, "quote_volume_24h": 435496.75663}, {"captured_at": "2026-07-21T22:51:56.056823+00:00", "price": 0.0047, "price_change_percent": 4.911, "quote_volume_24h": 435491.01007}, {"captured_at": "2026-07-21T22:56:56.091963+00:00", "price": 0.00471, "price_change_percent": 4.9, "quote_volume_24h": 437213.82891}, {"captured_at": "2026-07-21T23:01:56.213877+00:00", "price": 0.0047, "price_change_percent": 4.444, "quote_volume_24h": 436990.36998}, {"captured_at": "2026-07-21T23:06:56.427717+00:00", "price": 0.00469, "price_change_percent": 4.222, "quote_volume_24h": 437128.91904}, {"captured_at": "2026-07-21T23:11:56.204416+00:00", "price": 0.00469, "price_change_percent": 3.991, "quote_volume_24h": 436936.7743}, {"captured_at": "2026-07-21T23:17:27.523910+00:00", "price": 0.00469, "price_change_percent": 3.991, "quote_volume_24h": 436947.57537}, {"captured_at": "2026-07-21T23:21:56.215918+00:00", "price": 0.00472, "price_change_percent": 4.656, "quote_volume_24h": 438224.00078}, {"captured_at": "2026-07-21T23:26:56.197633+00:00", "price": 0.00472, "price_change_percent": 4.656, "quote_volume_24h": 438754.77907}, {"captured_at": "2026-07-21T23:31:56.346836+00:00", "price": 0.00471, "price_change_percent": 4.204, "quote_volume_24h": 437771.44005}, {"captured_at": "2026-07-21T23:36:56.321874+00:00", "price": 0.00471, "price_change_percent": 4.667, "quote_volume_24h": 437031.84707}, {"captured_at": "2026-07-21T23:41:56.439298+00:00", "price": 0.00471, "price_change_percent": 4.435, "quote_volume_24h": 438504.58093}, {"captured_at": "2026-07-21T23:46:56.376457+00:00", "price": 0.00471, "price_change_percent": 4.204, "quote_volume_24h": 437319.92032}, {"captured_at": "2026-07-21T23:51:56.363664+00:00", "price": 0.00471, "price_change_percent": 4.204, "quote_volume_24h": 438432.80143}, {"captured_at": "2026-07-21T23:56:56.378658+00:00", "price": 0.00471, "price_change_percent": 4.204, "quote_volume_24h": 438515.64091}, {"captured_at": "2026-07-22T00:01:56.435642+00:00", "price": 0.00471, "price_change_percent": 4.204, "quote_volume_24h": 437074.21919}, {"captured_at": "2026-07-22T00:06:56.463743+00:00", "price": 0.00475, "price_change_percent": 5.322, "quote_volume_24h": 445043.72936}, {"captured_at": "2026-07-22T00:11:56.493353+00:00", "price": 0.00474, "price_change_percent": 4.867, "quote_volume_24h": 454521.74656}, {"captured_at": "2026-07-22T00:16:56.537692+00:00", "price": 0.00474, "price_change_percent": 4.867, "quote_volume_24h": 454567.49063}, {"captured_at": "2026-07-22T00:22:28.164130+00:00", "price": 0.00475, "price_change_percent": 4.857, "quote_volume_24h": 455960.5297}, {"captured_at": "2026-07-22T00:26:56.652561+00:00", "price": 0.00476, "price_change_percent": 5.077, "quote_volume_24h": 456783.7235}, {"captured_at": "2026-07-22T00:31:56.720525+00:00", "price": 0.00476, "price_change_percent": 4.846, "quote_volume_24h": 456007.09265}, {"captured_at": "2026-07-22T00:36:56.854336+00:00", "price": 0.00477, "price_change_percent": 5.066, "quote_volume_24h": 458412.51805}, {"captured_at": "2026-07-22T00:41:57.272063+00:00", "price": 0.00484, "price_change_percent": 6.608, "quote_volume_24h": 470416.81733}, {"captured_at": "2026-07-22T00:46:56.874157+00:00", "price": 0.00485, "price_change_percent": 7.064, "quote_volume_24h": 473244.29533}, {"captured_at": "2026-07-22T00:51:56.886399+00:00", "price": 0.00484, "price_change_percent": 6.374, "quote_volume_24h": 478190.98741}, {"captured_at": "2026-07-22T01:03:35.908183+00:00", "price": 0.00481, "price_change_percent": 5.714, "quote_volume_24h": 525454.97094}, {"captured_at": "2026-07-22T01:06:57.098695+00:00", "price": 0.00486, "price_change_percent": 6.813, "quote_volume_24h": 528484.82976}, {"captured_at": "2026-07-22T01:11:57.277362+00:00", "price": 0.00491, "price_change_percent": 7.912, "quote_volume_24h": 548379.28532}, {"captured_at": "2026-07-22T01:16:57.435898+00:00", "price": 0.00512, "price_change_percent": 12.527, "quote_volume_24h": 784201.50334}, {"captured_at": "2026-07-22T01:21:57.186865+00:00", "price": 0.00514, "price_change_percent": 13.216, "quote_volume_24h": 822155.44582}, {"captured_at": "2026-07-22T01:27:37.660529+00:00", "price": 0.00517, "price_change_percent": 13.877, "quote_volume_24h": 875281.55178}, {"captured_at": "2026-07-22T01:31:57.092887+00:00", "price": 0.00509, "price_change_percent": 12.115, "quote_volume_24h": 897111.76807}, {"captured_at": "2026-07-22T01:36:57.152516+00:00", "price": 0.00485, "price_change_percent": 6.828, "quote_volume_24h": 928180.85118}, {"captured_at": "2026-07-22T01:41:57.211770+00:00", "price": 0.00485, "price_change_percent": 6.828, "quote_volume_24h": 948100.47554}, {"captured_at": "2026-07-22T01:46:57.739453+00:00", "price": 0.00481, "price_change_percent": 6.181, "quote_volume_24h": 1007310.82032}, {"captured_at": "2026-07-22T01:51:57.499670+00:00", "price": 0.00482, "price_change_percent": 6.402, "quote_volume_24h": 1015231.64418}, {"captured_at": "2026-07-22T01:56:58.188224+00:00", "price": 0.00481, "price_change_percent": 6.181, "quote_volume_24h": 1022129.42528}, {"captured_at": "2026-07-22T02:01:57.589335+00:00", "price": 0.00481, "price_change_percent": 5.947, "quote_volume_24h": 1032187.58032}, {"captured_at": "2026-07-22T02:06:57.656304+00:00", "price": 0.00479, "price_change_percent": 5.507, "quote_volume_24h": 1042981.74806}, {"captured_at": "2026-07-22T02:11:58.129870+00:00", "price": 0.00481, "price_change_percent": 6.181, "quote_volume_24h": 1050030.21306}, {"captured_at": "2026-07-22T02:16:57.690221+00:00", "price": 0.0048, "price_change_percent": 5.96, "quote_volume_24h": 1060690.6478}, {"captured_at": "2026-07-22T02:21:57.146858+00:00", "price": 0.00477, "price_change_percent": 5.298, "quote_volume_24h": 1065825.84589}, {"captured_at": "2026-07-22T02:26:57.252510+00:00", "price": 0.00475, "price_change_percent": 4.626, "quote_volume_24h": 1066968.77537}, {"captured_at": "2026-07-22T02:32:28.032329+00:00", "price": 0.00475, "price_change_percent": 4.396, "quote_volume_24h": 1072698.01826}, {"captured_at": "2026-07-22T02:36:57.299763+00:00", "price": 0.00477, "price_change_percent": 4.148, "quote_volume_24h": 1070623.46317}, {"captured_at": "2026-07-22T02:41:57.316347+00:00", "price": 0.00478, "price_change_percent": 4.367, "quote_volume_24h": 1067920.88286}, {"captured_at": "2026-07-22T02:46:57.318066+00:00", "price": 0.00476, "price_change_percent": 3.704, "quote_volume_24h": 1070175.24372}, {"captured_at": "2026-07-22T02:51:57.375124+00:00", "price": 0.00476, "price_change_percent": 3.93, "quote_volume_24h": 1071772.41193}, {"captured_at": "2026-07-22T02:56:57.390168+00:00", "price": 0.00477, "price_change_percent": 4.148, "quote_volume_24h": 1071853.37579}, {"captured_at": "2026-07-22T03:01:57.444398+00:00", "price": 0.00475, "price_change_percent": 3.037, "quote_volume_24h": 1072110.04684}, {"captured_at": "2026-07-22T03:06:57.648636+00:00", "price": 0.00474, "price_change_percent": 2.82, "quote_volume_24h": 1073532.67503}, {"captured_at": "2026-07-22T03:11:57.475307+00:00", "price": 0.00471, "price_change_percent": 2.169, "quote_volume_24h": 1074265.66017}, {"captured_at": "2026-07-22T03:16:57.486333+00:00", "price": 0.00468, "price_change_percent": 1.961, "quote_volume_24h": 1076262.07344}, {"captured_at": "2026-07-22T03:21:57.547909+00:00", "price": 0.00467, "price_change_percent": 1.522, "quote_volume_24h": 1075151.97318}, {"captured_at": "2026-07-22T03:26:57.594930+00:00", "price": 0.00469, "price_change_percent": 2.179, "quote_volume_24h": 1075414.06212}, {"captured_at": "2026-07-22T03:31:57.585484+00:00", "price": 0.00469, "price_change_percent": 1.957, "quote_volume_24h": 1076737.24461}, {"captured_at": "2026-07-22T03:37:28.553024+00:00", "price": 0.00469, "price_change_percent": 1.515, "quote_volume_24h": 1074664.31142}, {"captured_at": "2026-07-22T03:41:59.139463+00:00", "price": 0.00469, "price_change_percent": 1.515, "quote_volume_24h": 1073485.36135}, {"captured_at": "2026-07-22T03:46:57.734424+00:00", "price": 0.00467, "price_change_percent": 0.43, "quote_volume_24h": 1066674.29042}, {"captured_at": "2026-07-22T03:51:57.783225+00:00", "price": 0.00466, "price_change_percent": 0.0, "quote_volume_24h": 1066786.64495}, {"captured_at": "2026-07-22T03:56:57.815940+00:00", "price": 0.00466, "price_change_percent": 0.215, "quote_volume_24h": 1067149.91118}, {"captured_at": "2026-07-22T04:01:57.905249+00:00", "price": 0.00465, "price_change_percent": -0.215, "quote_volume_24h": 1067589.02173}, {"captured_at": "2026-07-22T04:06:57.899618+00:00", "price": 0.00466, "price_change_percent": 0.215, "quote_volume_24h": 1068664.52187}, {"captured_at": "2026-07-22T04:11:58.133416+00:00", "price": 0.00466, "price_change_percent": 0.648, "quote_volume_24h": 1069882.61861}, {"captured_at": "2026-07-22T04:16:58.189366+00:00", "price": 0.00466, "price_change_percent": 0.648, "quote_volume_24h": 1069750.44079}, {"captured_at": "2026-07-22T04:21:58.068906+00:00", "price": 0.00465, "price_change_percent": 0.432, "quote_volume_24h": 1071426.70066}, {"captured_at": "2026-07-22T04:26:58.097694+00:00", "price": 0.00464, "price_change_percent": 0.216, "quote_volume_24h": 1073178.40431}, {"captured_at": "2026-07-22T04:31:58.132131+00:00", "price": 0.00462, "price_change_percent": -0.431, "quote_volume_24h": 1074986.26143}, {"captured_at": "2026-07-22T04:36:58.155246+00:00", "price": 0.00461, "price_change_percent": -0.86, "quote_volume_24h": 1074781.89369}, {"captured_at": "2026-07-22T04:42:28.450968+00:00", "price": 0.00464, "price_change_percent": -0.855, "quote_volume_24h": 1078947.04741}, {"captured_at": "2026-07-22T04:46:59.928797+00:00", "price": 0.00464, "price_change_percent": -1.695, "quote_volume_24h": 1047614.48611}, {"captured_at": "2026-07-22T04:51:58.190358+00:00", "price": 0.00464, "price_change_percent": -1.903, "quote_volume_24h": 1045589.47971}, {"captured_at": "2026-07-22T04:56:58.253470+00:00", "price": 0.00463, "price_change_percent": -1.907, "quote_volume_24h": 1037039.58521}, {"captured_at": "2026-07-22T05:01:58.248415+00:00", "price": 0.00463, "price_change_percent": -1.907, "quote_volume_24h": 1035037.84715}, {"captured_at": "2026-07-22T05:13:09.779937+00:00", "price": 0.0046, "price_change_percent": -2.748, "quote_volume_24h": 1030088.46863}, {"captured_at": "2026-07-22T05:16:58.770409+00:00", "price": 0.00461, "price_change_percent": -2.537, "quote_volume_24h": 1027479.92795}, {"captured_at": "2026-07-22T05:21:58.854172+00:00", "price": 0.0046, "price_change_percent": -2.748, "quote_volume_24h": 1027139.80232}, {"captured_at": "2026-07-22T05:26:58.431252+00:00", "price": 0.00462, "price_change_percent": -2.532, "quote_volume_24h": 987259.81019}, {"captured_at": "2026-07-22T05:31:58.980004+00:00", "price": 0.00462, "price_change_percent": -2.326, "quote_volume_24h": 988596.73642}, {"captured_at": "2026-07-22T05:36:58.772032+00:00", "price": 0.00462, "price_change_percent": -2.326, "quote_volume_24h": 987149.38402}, {"captured_at": "2026-07-22T05:41:58.521604+00:00", "price": 0.00462, "price_change_percent": -2.119, "quote_volume_24h": 987795.94534}, {"captured_at": "2026-07-22T05:47:31.453780+00:00", "price": 0.00463, "price_change_percent": -2.321, "quote_volume_24h": 986077.99629}, {"captured_at": "2026-07-22T05:51:58.587161+00:00", "price": 0.00463, "price_change_percent": -1.907, "quote_volume_24h": 981660.25681}, {"captured_at": "2026-07-22T05:56:58.654334+00:00", "price": 0.00463, "price_change_percent": -1.907, "quote_volume_24h": 981418.58959}, {"captured_at": "2026-07-22T06:01:58.676487+00:00", "price": 0.00461, "price_change_percent": -2.123, "quote_volume_24h": 980753.78086}, {"captured_at": "2026-07-22T06:06:58.778294+00:00", "price": 0.0046, "price_change_percent": -2.542, "quote_volume_24h": 980793.6764}, {"captured_at": "2026-07-22T06:11:58.689725+00:00", "price": 0.00461, "price_change_percent": -1.915, "quote_volume_24h": 978419.08803}, {"captured_at": "2026-07-22T06:16:58.732401+00:00", "price": 0.00461, "price_change_percent": -2.331, "quote_volume_24h": 977394.91216}, {"captured_at": "2026-07-22T06:21:58.858905+00:00", "price": 0.00461, "price_change_percent": -2.743, "quote_volume_24h": 976453.76886}, {"captured_at": "2026-07-22T06:26:58.869814+00:00", "price": 0.0046, "price_change_percent": -2.954, "quote_volume_24h": 977753.62415}, {"captured_at": "2026-07-22T06:31:58.878788+00:00", "price": 0.00462, "price_change_percent": -2.119, "quote_volume_24h": 977408.12865}, {"captured_at": "2026-07-22T06:36:59.613136+00:00", "price": 0.00462, "price_change_percent": -2.326, "quote_volume_24h": 977559.86037}, {"captured_at": "2026-07-22T06:41:58.971294+00:00", "price": 0.00462, "price_change_percent": -2.119, "quote_volume_24h": 976453.04334}, {"captured_at": "2026-07-22T06:46:59.013453+00:00", "price": 0.00461, "price_change_percent": -2.537, "quote_volume_24h": 976193.31739}, {"captured_at": "2026-07-22T06:52:28.812815+00:00", "price": 0.00461, "price_change_percent": -2.537, "quote_volume_24h": 975821.91166}, {"captured_at": "2026-07-22T06:56:59.080994+00:00", "price": 0.00462, "price_change_percent": -2.119, "quote_volume_24h": 975198.96728}, {"captured_at": "2026-07-22T07:01:59.717107+00:00", "price": 0.00462, "price_change_percent": -2.532, "quote_volume_24h": 973001.31819}, {"captured_at": "2026-07-22T07:06:59.192647+00:00", "price": 0.00461, "price_change_percent": -2.743, "quote_volume_24h": 973032.28888}, {"captured_at": "2026-07-22T07:11:59.186580+00:00", "price": 0.00462, "price_change_percent": -2.737, "quote_volume_24h": 972715.7468}, {"captured_at": "2026-07-22T07:16:59.217172+00:00", "price": 0.00463, "price_change_percent": -3.138, "quote_volume_24h": 965356.22663}, {"captured_at": "2026-07-22T07:21:59.443426+00:00", "price": 0.00462, "price_change_percent": -2.941, "quote_volume_24h": 954499.25265}, {"captured_at": "2026-07-22T07:26:59.281455+00:00", "price": 0.00462, "price_change_percent": -2.941, "quote_volume_24h": 950270.63467}, {"captured_at": "2026-07-22T07:31:59.346993+00:00", "price": 0.00463, "price_change_percent": -3.542, "quote_volume_24h": 939835.67439}, {"captured_at": "2026-07-22T07:36:59.794949+00:00", "price": 0.00462, "price_change_percent": -3.145, "quote_volume_24h": 933974.95187}, {"captured_at": "2026-07-22T07:41:59.609418+00:00", "price": 0.00462, "price_change_percent": -2.737, "quote_volume_24h": 929859.65994}, {"captured_at": "2026-07-22T07:46:59.419232+00:00", "price": 0.00463, "price_change_percent": -2.526, "quote_volume_24h": 927722.21823}, {"captured_at": "2026-07-22T07:51:59.881408+00:00", "price": 0.00463, "price_change_percent": -2.526, "quote_volume_24h": 926820.28465}, {"captured_at": "2026-07-22T07:57:30.877857+00:00", "price": 0.00463, "price_change_percent": -2.114, "quote_volume_24h": 920868.89516}, {"captured_at": "2026-07-22T08:01:59.509780+00:00", "price": 0.00463, "price_change_percent": -1.699, "quote_volume_24h": 918591.24914}, {"captured_at": "2026-07-22T08:06:59.581222+00:00", "price": 0.00465, "price_change_percent": -1.274, "quote_volume_24h": 918192.07178}, {"captured_at": "2026-07-22T08:11:59.629729+00:00", "price": 0.00465, "price_change_percent": -1.483, "quote_volume_24h": 916310.32796}, {"captured_at": "2026-07-22T08:16:59.583128+00:00", "price": 0.00465, "price_change_percent": -1.483, "quote_volume_24h": 915057.78689}, {"captured_at": "2026-07-22T08:21:59.720070+00:00", "price": 0.00464, "price_change_percent": -1.903, "quote_volume_24h": 915209.24343}, {"captured_at": "2026-07-22T08:26:59.748833+00:00", "price": 0.00463, "price_change_percent": -2.321, "quote_volume_24h": 914630.05835}, {"captured_at": "2026-07-22T08:32:00.192910+00:00", "price": 0.00462, "price_change_percent": -2.737, "quote_volume_24h": 914081.93761}, {"captured_at": "2026-07-22T08:36:59.831730+00:00", "price": 0.00461, "price_change_percent": -3.151, "quote_volume_24h": 907861.08147}, {"captured_at": "2026-07-22T08:41:59.819032+00:00", "price": 0.00461, "price_change_percent": -4.357, "quote_volume_24h": 862712.44374}, {"captured_at": "2026-07-22T08:47:00.062398+00:00", "price": 0.00462, "price_change_percent": -2.326, "quote_volume_24h": 840786.78478}, {"captured_at": "2026-07-22T08:51:59.835755+00:00", "price": 0.00463, "price_change_percent": -2.114, "quote_volume_24h": 840702.79157}, {"captured_at": "2026-07-22T08:56:59.815829+00:00", "price": 0.00464, "price_change_percent": -1.903, "quote_volume_24h": 838421.26991}, {"captured_at": "2026-07-22T09:02:31.030326+00:00", "price": 0.00463, "price_change_percent": -2.114, "quote_volume_24h": 836092.72587}, {"captured_at": "2026-07-22T09:06:59.945707+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 825902.28557}, {"captured_at": "2026-07-22T09:11:59.952768+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 824502.98478}, {"captured_at": "2026-07-22T09:23:08.298955+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 822082.83764}, {"captured_at": "2026-07-22T09:27:00.102355+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 821822.39195}, {"captured_at": "2026-07-22T09:32:00.021778+00:00", "price": 0.00464, "price_change_percent": -0.642, "quote_volume_24h": 817212.77011}, {"captured_at": "2026-07-22T09:37:00.067230+00:00", "price": 0.00464, "price_change_percent": -0.855, "quote_volume_24h": 815668.17857}, {"captured_at": "2026-07-22T09:42:01.779707+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817427.28551}, {"captured_at": "2026-07-22T09:47:00.155533+00:00", "price": 0.00462, "price_change_percent": -1.071, "quote_volume_24h": 817861.37924}, {"captured_at": "2026-07-22T09:52:00.431659+00:00", "price": 0.00462, "price_change_percent": -1.282, "quote_volume_24h": 817221.71328}, {"captured_at": "2026-07-22T09:57:00.190772+00:00", "price": 0.00462, "price_change_percent": -1.282, "quote_volume_24h": 817221.71328}, {"captured_at": "2026-07-22T10:02:00.219916+00:00", "price": 0.00463, "price_change_percent": -1.068, "quote_volume_24h": 817535.67662}, {"captured_at": "2026-07-22T10:07:34.225768+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 818156.53486}, {"captured_at": "2026-07-22T10:12:00.185305+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 818508.11391}, {"captured_at": "2026-07-22T10:17:00.219061+00:00", "price": 0.00463, "price_change_percent": -1.068, "quote_volume_24h": 818749.77999}, {"captured_at": "2026-07-22T10:22:00.167053+00:00", "price": 0.00463, "price_change_percent": -1.279, "quote_volume_24h": 818784.8329}, {"captured_at": "2026-07-22T10:27:00.330818+00:00", "price": 0.00463, "price_change_percent": -1.068, "quote_volume_24h": 818903.79749}, {"captured_at": "2026-07-22T10:32:00.215929+00:00", "price": 0.00463, "price_change_percent": -1.279, "quote_volume_24h": 818947.99155}, {"captured_at": "2026-07-22T10:37:00.226930+00:00", "price": 0.00463, "price_change_percent": -1.068, "quote_volume_24h": 819166.11816}, {"captured_at": "2026-07-22T10:42:00.249276+00:00", "price": 0.00464, "price_change_percent": -0.855, "quote_volume_24h": 819388.41506}, {"captured_at": "2026-07-22T10:47:00.223917+00:00", "price": 0.00462, "price_change_percent": -1.282, "quote_volume_24h": 820445.29979}, {"captured_at": "2026-07-22T10:52:00.240605+00:00", "price": 0.00462, "price_change_percent": -0.858, "quote_volume_24h": 819400.33499}, {"captured_at": "2026-07-22T10:57:00.224008+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817360.71245}, {"captured_at": "2026-07-22T11:02:00.236832+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817287.61448}, {"captured_at": "2026-07-22T11:07:00.259014+00:00", "price": 0.00464, "price_change_percent": -0.642, "quote_volume_24h": 815593.82894}, {"captured_at": "2026-07-22T11:12:31.209492+00:00", "price": 0.00464, "price_change_percent": -0.215, "quote_volume_24h": 814989.67529}, {"captured_at": "2026-07-22T11:17:00.831258+00:00", "price": 0.00465, "price_change_percent": 0.0, "quote_volume_24h": 814976.74418}, {"captured_at": "2026-07-22T11:22:00.191045+00:00", "price": 0.00464, "price_change_percent": -0.215, "quote_volume_24h": 813955.5367}, {"captured_at": "2026-07-22T11:27:00.265138+00:00", "price": 0.00465, "price_change_percent": 0.0, "quote_volume_24h": 813540.07853}, {"captured_at": "2026-07-22T11:32:00.214945+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 813482.99916}, {"captured_at": "2026-07-22T11:37:00.244367+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 813061.77451}, {"captured_at": "2026-07-22T11:42:00.457119+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 815925.24654}, {"captured_at": "2026-07-22T11:47:00.233786+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 816126.68548}, {"captured_at": "2026-07-22T11:52:00.268346+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 816546.70048}, {"captured_at": "2026-07-22T11:57:00.244907+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 816599.98869}, {"captured_at": "2026-07-22T12:02:00.255848+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 816723.2862}, {"captured_at": "2026-07-22T12:07:00.356539+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 816938.6015}, {"captured_at": "2026-07-22T12:12:00.393879+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 817269.85882}, {"captured_at": "2026-07-22T12:17:32.589856+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817112.08355}, {"captured_at": "2026-07-22T12:22:00.530314+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817112.89019}, {"captured_at": "2026-07-22T12:27:00.531338+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817724.49171}, {"captured_at": "2026-07-22T12:32:00.637858+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 817644.41989}, {"captured_at": "2026-07-22T12:37:00.587985+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 817580.99246}, {"captured_at": "2026-07-22T12:42:00.611374+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 817962.47878}, {"captured_at": "2026-07-22T12:47:00.641467+00:00", "price": 0.00464, "price_change_percent": -0.429, "quote_volume_24h": 817841.92782}, {"captured_at": "2026-07-22T12:52:00.862536+00:00", "price": 0.00463, "price_change_percent": -0.857, "quote_volume_24h": 814293.60184}, {"captured_at": "2026-07-22T12:57:00.683219+00:00", "price": 0.00462, "price_change_percent": -1.071, "quote_volume_24h": 814134.41868}, {"captured_at": "2026-07-22T13:02:01.363442+00:00", "price": 0.00462, "price_change_percent": -0.858, "quote_volume_24h": 815507.83265}, {"captured_at": "2026-07-22T13:07:00.730283+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 816758.01225}, {"captured_at": "2026-07-22T13:12:00.740886+00:00", "price": 0.00463, "price_change_percent": -0.644, "quote_volume_24h": 816740.24845}, {"captured_at": "2026-07-22T13:17:00.989049+00:00", "price": 0.00465, "price_change_percent": -0.215, "quote_volume_24h": 816763.97723}, {"captured_at": "2026-07-22T13:22:31.319838+00:00", "price": 0.00464, "price_change_percent": -0.215, "quote_volume_24h": 816330.68746}, {"captured_at": "2026-07-22T13:33:07.019126+00:00", "price": 0.00464, "price_change_percent": 0.0, "quote_volume_24h": 814449.77082}, {"captured_at": "2026-07-22T13:37:00.909619+00:00", "price": 0.00465, "price_change_percent": 0.432, "quote_volume_24h": 813521.18589}, {"captured_at": "2026-07-22T13:42:00.937539+00:00", "price": 0.00467, "price_change_percent": 0.864, "quote_volume_24h": 818123.52798}, {"captured_at": "2026-07-22T13:47:00.998185+00:00", "price": 0.00467, "price_change_percent": 0.864, "quote_volume_24h": 818566.32718}, {"captured_at": "2026-07-22T13:52:01.073242+00:00", "price": 0.00466, "price_change_percent": 0.648, "quote_volume_24h": 818816.88957}, {"captured_at": "2026-07-22T13:57:01.047002+00:00", "price": 0.00465, "price_change_percent": 0.216, "quote_volume_24h": 818079.51573}, {"captured_at": "2026-07-22T14:02:01.110411+00:00", "price": 0.00466, "price_change_percent": 0.431, "quote_volume_24h": 818167.40004}, {"captured_at": "2026-07-22T14:07:01.573138+00:00", "price": 0.00466, "price_change_percent": 0.431, "quote_volume_24h": 818926.96516}, {"captured_at": "2026-07-22T14:12:01.120187+00:00", "price": 0.00466, "price_change_percent": 0.431, "quote_volume_24h": 818957.1791}, {"captured_at": "2026-07-22T14:17:01.216703+00:00", "price": 0.00466, "price_change_percent": 0.431, "quote_volume_24h": 819016.5092}, {"captured_at": "2026-07-22T14:22:01.321421+00:00", "price": 0.00466, "price_change_percent": 0.431, "quote_volume_24h": 819035.64924}, {"captured_at": "2026-07-22T14:27:35.695495+00:00", "price": 0.00465, "price_change_percent": 0.649, "quote_volume_24h": 819038.97343}, {"captured_at": "2026-07-22T14:32:01.411003+00:00", "price": 0.00464, "price_change_percent": 0.433, "quote_volume_24h": 819869.27923}, {"captured_at": "2026-07-22T14:37:01.439805+00:00", "price": 0.00465, "price_change_percent": 0.649, "quote_volume_24h": 820267.26478}, {"captured_at": "2026-07-22T14:42:01.490286+00:00", "price": 0.00465, "price_change_percent": 0.649, "quote_volume_24h": 817494.62996}, {"captured_at": "2026-07-22T14:47:01.453322+00:00", "price": 0.00464, "price_change_percent": 0.216, "quote_volume_24h": 816950.66962}, {"captured_at": "2026-07-22T14:52:02.136132+00:00", "price": 0.00463, "price_change_percent": 0.0, "quote_volume_24h": 816976.8292}, {"captured_at": "2026-07-22T14:57:01.953037+00:00", "price": 0.00465, "price_change_percent": 0.432, "quote_volume_24h": 817070.74681}, {"captured_at": "2026-07-22T15:02:01.836735+00:00", "price": 0.00465, "price_change_percent": 0.432, "quote_volume_24h": 817150.00669}, {"captured_at": "2026-07-22T15:07:01.901309+00:00", "price": 0.00466, "price_change_percent": 0.648, "quote_volume_24h": 817248.94611}, {"captured_at": "2026-07-22T15:12:01.854913+00:00", "price": 0.00466, "price_change_percent": 0.866, "quote_volume_24h": 817309.98373}, {"captured_at": "2026-07-22T15:17:02.418742+00:00", "price": 0.00468, "price_change_percent": 0.862, "quote_volume_24h": 815271.0377}, {"captured_at": "2026-07-22T15:22:01.976989+00:00", "price": 0.00468, "price_change_percent": 1.08, "quote_volume_24h": 816644.13516}, {"captured_at": "2026-07-22T15:27:02.001834+00:00", "price": 0.00469, "price_change_percent": 1.296, "quote_volume_24h": 820369.3512}, {"captured_at": "2026-07-22T15:32:33.150622+00:00", "price": 0.00469, "price_change_percent": 1.296, "quote_volume_24h": 820519.73859}, {"captured_at": "2026-07-22T15:37:02.283672+00:00", "price": 0.00469, "price_change_percent": 0.86, "quote_volume_24h": 818108.0418}, {"captured_at": "2026-07-22T15:42:04.167286+00:00", "price": 0.00468, "price_change_percent": 0.645, "quote_volume_24h": 817606.08074}, {"captured_at": "2026-07-22T15:47:02.370248+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 816197.19822}, {"captured_at": "2026-07-22T15:52:02.806240+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 815152.57264}, {"captured_at": "2026-07-22T15:57:03.182271+00:00", "price": 0.00469, "price_change_percent": 0.86, "quote_volume_24h": 814985.03604}, {"captured_at": "2026-07-22T16:02:02.567048+00:00", "price": 0.00468, "price_change_percent": 0.645, "quote_volume_24h": 816296.43956}, {"captured_at": "2026-07-22T16:07:03.094182+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 822072.00225}, {"captured_at": "2026-07-22T16:12:02.821363+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 820783.92746}, {"captured_at": "2026-07-22T16:17:02.639317+00:00", "price": 0.00468, "price_change_percent": 0.645, "quote_volume_24h": 820782.67655}, {"captured_at": "2026-07-22T16:22:02.720306+00:00", "price": 0.00467, "price_change_percent": 0.647, "quote_volume_24h": 820757.5496}, {"captured_at": "2026-07-22T16:27:02.766973+00:00", "price": 0.00467, "price_change_percent": 0.647, "quote_volume_24h": 820755.55467}, {"captured_at": "2026-07-22T16:32:02.804478+00:00", "price": 0.00467, "price_change_percent": 0.647, "quote_volume_24h": 820814.75741}, {"captured_at": "2026-07-22T16:37:35.678975+00:00", "price": 0.00467, "price_change_percent": 0.647, "quote_volume_24h": 820737.83549}, {"captured_at": "2026-07-22T16:42:03.251675+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 820056.51264}, {"captured_at": "2026-07-22T16:47:02.849183+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 820092.67382}, {"captured_at": "2026-07-22T16:52:02.916092+00:00", "price": 0.00468, "price_change_percent": 0.862, "quote_volume_24h": 820965.62862}, {"captured_at": "2026-07-22T16:57:02.981535+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 821107.04453}, {"captured_at": "2026-07-22T17:02:03.009366+00:00", "price": 0.0047, "price_change_percent": 1.293, "quote_volume_24h": 821380.80625}, {"captured_at": "2026-07-22T17:07:03.494235+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 822282.64455}, {"captured_at": "2026-07-22T17:12:03.071532+00:00", "price": 0.00469, "price_change_percent": 1.296, "quote_volume_24h": 819830.75501}, {"captured_at": "2026-07-22T17:17:03.657569+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 817869.71883}, {"captured_at": "2026-07-22T17:22:03.620973+00:00", "price": 0.00468, "price_change_percent": 0.645, "quote_volume_24h": 815031.9004}, {"captured_at": "2026-07-22T17:27:03.196372+00:00", "price": 0.00469, "price_change_percent": 0.86, "quote_volume_24h": 816617.79679}, {"captured_at": "2026-07-22T17:32:03.460871+00:00", "price": 0.00469, "price_change_percent": 0.86, "quote_volume_24h": 816620.42733}, {"captured_at": "2026-07-22T17:43:41.888312+00:00", "price": 0.0047, "price_change_percent": 1.075, "quote_volume_24h": 816472.27847}, {"captured_at": "2026-07-22T17:47:33.219988+00:00", "price": 0.00469, "price_change_percent": 1.296, "quote_volume_24h": 815486.55367}, {"captured_at": "2026-07-22T17:52:03.115664+00:00", "price": 0.00469, "price_change_percent": 1.078, "quote_volume_24h": 815385.2189}, {"captured_at": "2026-07-22T17:57:02.759556+00:00", "price": 0.00469, "price_change_percent": 0.86, "quote_volume_24h": 813233.17546}, {"captured_at": "2026-07-22T18:03:28.088184+00:00", "price": 0.00467, "price_change_percent": 0.647, "quote_volume_24h": 812963.46862}, {"captured_at": "2026-07-22T18:08:28.141890+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 812053.57726}, {"captured_at": "2026-07-22T18:13:28.533003+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 811306.73261}, {"captured_at": "2026-07-22T18:18:28.503604+00:00", "price": 0.00468, "price_change_percent": 0.214, "quote_volume_24h": 810154.71489}, {"captured_at": "2026-07-22T18:23:28.564530+00:00", "price": 0.00469, "price_change_percent": 0.214, "quote_volume_24h": 810106.14044}, {"captured_at": "2026-07-22T18:28:28.585211+00:00", "price": 0.00468, "price_change_percent": 0.214, "quote_volume_24h": 810547.75609}, {"captured_at": "2026-07-22T18:33:28.246231+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 810756.95226}, {"captured_at": "2026-07-22T18:38:28.254245+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811236.30441}, {"captured_at": "2026-07-22T18:43:28.500783+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811216.0693}, {"captured_at": "2026-07-22T18:48:59.513100+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811253.43864}, {"captured_at": "2026-07-22T18:53:28.363620+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811237.34582}, {"captured_at": "2026-07-22T18:58:28.387552+00:00", "price": 0.00468, "price_change_percent": 0.214, "quote_volume_24h": 811196.48577}, {"captured_at": "2026-07-22T19:03:28.418971+00:00", "price": 0.00466, "price_change_percent": -0.214, "quote_volume_24h": 811184.67756}, {"captured_at": "2026-07-22T19:08:28.404738+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811241.56283}, {"captured_at": "2026-07-22T19:13:28.466025+00:00", "price": 0.00466, "price_change_percent": -0.214, "quote_volume_24h": 811251.28342}, {"captured_at": "2026-07-22T19:18:28.554239+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 810723.23781}, {"captured_at": "2026-07-22T19:23:28.465019+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 810898.01609}, {"captured_at": "2026-07-22T19:28:28.869264+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 810890.27069}, {"captured_at": "2026-07-22T19:33:28.546835+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 812376.74228}, {"captured_at": "2026-07-22T19:38:28.958949+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 812007.98758}, {"captured_at": "2026-07-22T19:43:28.978428+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811596.94669}, {"captured_at": "2026-07-22T19:48:29.027137+00:00", "price": 0.00467, "price_change_percent": 0.0, "quote_volume_24h": 811571.36831}, {"captured_at": "2026-07-22T19:53:59.724801+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811328.25511}, {"captured_at": "2026-07-22T19:58:29.469438+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811289.71999}, {"captured_at": "2026-07-22T20:03:29.164223+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811625.32081}, {"captured_at": "2026-07-22T20:08:29.081196+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811576.63996}, {"captured_at": "2026-07-22T20:13:29.213849+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811552.66714}, {"captured_at": "2026-07-22T20:18:29.696106+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 811515.81591}, {"captured_at": "2026-07-22T20:23:29.260727+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811485.54385}, {"captured_at": "2026-07-22T20:28:29.241109+00:00", "price": 0.00466, "price_change_percent": -0.427, "quote_volume_24h": 811454.31421}, {"captured_at": "2026-07-22T20:33:29.246749+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 811417.29012}, {"captured_at": "2026-07-22T20:38:29.308873+00:00", "price": 0.00467, "price_change_percent": -0.426, "quote_volume_24h": 810523.89353}, {"captured_at": "2026-07-22T20:43:29.320461+00:00", "price": 0.00467, "price_change_percent": -0.214, "quote_volume_24h": 809846.54568}, {"captured_at": "2026-07-22T20:48:29.340105+00:00", "price": 0.00466, "price_change_percent": -0.214, "quote_volume_24h": 809182.08747}, {"captured_at": "2026-07-22T20:53:29.383118+00:00", "price": 0.00466, "price_change_percent": -0.214, "quote_volume_24h": 808231.04509}, {"captured_at": "2026-07-22T20:59:00.729888+00:00", "price": 0.00467, "price_change_percent": 0.215, "quote_volume_24h": 806458.37524}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00471, "high": 0.00528, "low": 0.00459, "close": 0.0047, "volume": 158339913.0, "quote_volume": 778361.1186}, "trend_line": 0.004804, "activity_lines": {"activity_5": 0.004629, "activity_10": 0.004608, "activity_20": 0.00467, "activity_30": 0.00473}, "fair_value": 0.007488, "trend_signal": 0, "relative_strength": -12.962451, "market_dynamics": 0.199938, "volatility": 1.957085, "volume_expansion": 345.68959, "expectation": {"probability": 46.691, "direction": "undecided"}}, "summary": "SOPH closed the latest daily bar at 0.004700. Across the latest 12 available daily bars, price changed -2.08%. Trend Signal is 0, Relative Strength is -12.96, and Market Dynamics is 0.20. The progressive pricing window shows 0.65% over 24 hours. Live pricing is 0.004670 with a 0.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.004700"}, {"label": "Live price", "value": "0.004670"}, {"label": "24h change", "value": "0.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.20"}, {"label": "Expectation", "value": "undecided 46.69%"}, {"label": "Progressive pricing", "value": "0.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.03995, "high": 0.04973, "low": 0.03947, "close": 0.04192, "volume": 680668642.0, "quote_volume": 29503929.30254}, "trend_line": 0.034557, "activity_lines": {"activity_5": 0.039456, "activity_10": 0.037733, "activity_20": 0.036534, "activity_30": 0.035533}, "fair_value": 0.041177, "trend_signal": 1, "relative_strength": -2.866777, "market_dynamics": 1.375966, "volatility": 3.634647, "volume_expansion": 298.998857, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0419, "high": 0.052, "low": 0.03916, "close": 0.04397, "volume": 807890140.0, "quote_volume": 36739342.9337}, "trend_line": 0.034825, "activity_lines": {"activity_5": 0.041391, "activity_10": 0.039036, "activity_20": 0.037369, "activity_30": 0.03614}, "fair_value": 0.041225, "trend_signal": 1, "relative_strength": 3.283941, "market_dynamics": 1.534969, "volatility": 3.643934, "volume_expansion": 293.85579, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04398, "high": 0.04771, "low": 0.03834, "close": 0.04126, "volume": 224436307.0, "quote_volume": 9568373.7929}, "trend_line": 0.035072, "activity_lines": {"activity_5": 0.041783, "activity_10": 0.03969, "activity_20": 0.037883, "activity_30": 0.036555}, "fair_value": 0.041225, "trend_signal": 1, "relative_strength": -1.165656, "market_dynamics": 1.404162, "volatility": 3.866222, "volume_expansion": 5.187249, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04126, "high": 0.0428, "low": 0.03956, "close": 0.04135, "volume": 100994570.0, "quote_volume": 4179401.30553}, "trend_line": 0.035379, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.040264, "activity_20": 0.038358, "activity_30": 0.03696}, "fair_value": 0.041228, "trend_signal": 1, "relative_strength": -0.240586, "market_dynamics": 1.240363, "volatility": 3.750467, "volume_expansion": -53.157881, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04132, "high": 0.04175, "low": 0.03954, "close": 0.04062, "volume": 52740805.0, "quote_volume": 2134029.1689}, "trend_line": 0.035645, "activity_lines": {"activity_5": 0.041476, "activity_10": 0.04061, "activity_20": 0.038715, "activity_30": 0.037298}, "fair_value": 0.041218, "trend_signal": 1, "relative_strength": -2.314514, "market_dynamics": 1.049961, "volatility": 3.742017, "volume_expansion": -74.760736, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04062, "high": 0.04102, "low": 0.03742, "close": 0.03767, "volume": 65012693.0, "quote_volume": 2565702.65212}, "trend_line": 0.035788, "activity_lines": {"activity_5": 0.040091, "activity_10": 0.040319, "activity_20": 0.038746, "activity_30": 0.037429}, "fair_value": 0.04116, "trend_signal": 1, "relative_strength": -7.599106, "market_dynamics": 0.716279, "volatility": 4.239871, "volume_expansion": -68.698054, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03768, "high": 0.0415, "low": 0.03751, "close": 0.03912, "volume": 168590784.0, "quote_volume": 6671922.46578}, "trend_line": 0.03594, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.040237, "activity_20": 0.038885, "activity_30": 0.037644}, "fair_value": 0.041128, "trend_signal": 1, "relative_strength": -3.185305, "market_dynamics": 0.630468, "volatility": 4.317333, "volume_expansion": -15.576455, "expectation": {"probability": 56.427, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03911, "high": 0.03922, "low": 0.03592, "close": 0.03797, "volume": 82310936.0, "quote_volume": 3094148.75517}, "trend_line": 0.036082, "activity_lines": {"activity_5": 0.038795, "activity_10": 0.03986, "activity_20": 0.038889, "activity_30": 0.037775}, "fair_value": 0.041079, "trend_signal": 1, "relative_strength": -5.094703, "market_dynamics": 0.380836, "volatility": 4.417664, "volume_expansion": -56.815853, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03798, "high": 0.047, "low": 0.03753, "close": 0.04125, "volume": 431791964.0, "quote_volume": 18476595.37169}, "trend_line": 0.036418, "activity_lines": {"activity_5": 0.03943, "activity_10": 0.040038, "activity_20": 0.039195, "activity_30": 0.038108}, "fair_value": 0.041081, "trend_signal": 1, "relative_strength": 5.650163, "market_dynamics": 0.355608, "volatility": 4.799755, "volume_expansion": 125.883994, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0413, "high": 0.04222, "low": 0.0382, "close": 0.03965, "volume": 163257917.0, "quote_volume": 6477204.34923}, "trend_line": 0.036645, "activity_lines": {"activity_5": 0.039538, "activity_10": 0.039882, "activity_20": 0.039332, "activity_30": 0.038317}, "fair_value": 0.04106, "trend_signal": 1, "relative_strength": 4.570938, "market_dynamics": 0.295425, "volatility": 4.935514, "volume_expansion": -13.250709, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03965, "high": 0.04252, "low": 0.0385, "close": 0.04085, "volume": 139980101.0, "quote_volume": 5690669.68288}, "trend_line": 0.036926, "activity_lines": {"activity_5": 0.040111, "activity_10": 0.03995, "activity_20": 0.03957, "activity_30": 0.038588}, "fair_value": 0.041056, "trend_signal": 1, "relative_strength": 9.074572, "market_dynamics": 0.187948, "volatility": 4.930732, "volume_expansion": -27.431286, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04084, "high": 0.04279, "low": 0.03934, "close": 0.04212, "volume": 112979106.0, "quote_volume": 4706688.51137}, "trend_line": 0.037304, "activity_lines": {"activity_5": 0.040895, "activity_10": 0.040268, "activity_20": 0.039906, "activity_30": 0.038923}, "fair_value": 0.041072, "trend_signal": 1, "relative_strength": 11.366252, "market_dynamics": 0.247097, "volatility": 4.909098, "volume_expansion": -42.064651, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04213, "high": 0.04524, "low": 0.04164, "close": 0.04313, "volume": 111945425.0, "quote_volume": 4889779.4556}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.041815, "activity_10": 0.040803, "activity_20": 0.040307, "activity_30": 0.039299}, "fair_value": 0.041102, "trend_signal": 1, "relative_strength": 13.538589, "market_dynamics": 0.089512, "volatility": 4.450783, "volume_expansion": -43.407703, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04313, "high": 0.04343, "low": 0.03981, "close": 0.0407, "volume": 98118082.0, "quote_volume": 4061382.60095}, "trend_line": 0.038013, "activity_lines": {"activity_5": 0.041582, "activity_10": 0.040862, "activity_20": 0.040442, "activity_30": 0.039493}, "fair_value": 0.041096, "trend_signal": 1, "relative_strength": 8.406111, "market_dynamics": -0.028865, "volatility": 4.709327, "volume_expansion": -50.753906, "expectation": {"probability": 58.75, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0407, "high": 0.04099, "low": 0.03891, "close": 0.03981, "volume": 64355427.0, "quote_volume": 2549547.79317}, "trend_line": 0.038306, "activity_lines": {"activity_5": 0.041089, "activity_10": 0.040772, "activity_20": 0.04047, "activity_30": 0.039609}, "fair_value": 0.041078, "trend_signal": 1, "relative_strength": 5.699801, "market_dynamics": -0.217489, "volatility": 4.559566, "volume_expansion": -67.451203, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0398, "high": 0.04164, "low": 0.03945, "close": 0.04131, "volume": 61519257.0, "quote_volume": 2493593.04141}, "trend_line": 0.038639, "activity_lines": {"activity_5": 0.041085, "activity_10": 0.040969, "activity_20": 0.040619, "activity_30": 0.039802}, "fair_value": 0.041081, "trend_signal": 1, "relative_strength": 7.6106, "market_dynamics": -0.376988, "volatility": 4.477355, "volume_expansion": -68.658966, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.04131, "high": 0.04186, "low": 0.03975, "close": 0.04151, "volume": 48420550.0, "quote_volume": 1976328.56619}, "trend_line": 0.038892, "activity_lines": {"activity_5": 0.041117, "activity_10": 0.041136, "activity_20": 0.040755, "activity_30": 0.039988}, "fair_value": 0.041087, "trend_signal": 1, "relative_strength": 9.214315, "market_dynamics": -0.492398, "volatility": 4.177545, "volume_expansion": -75.437597, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.04151, "high": 0.04386, "low": 0.04048, "close": 0.0429, "volume": 86004285.0, "quote_volume": 3628217.39538}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.041653, "activity_10": 0.041512, "activity_20": 0.040989, "activity_30": 0.040246}, "fair_value": 0.041112, "trend_signal": 1, "relative_strength": 13.235702, "market_dynamics": -0.352686, "volatility": 4.259243, "volume_expansion": -56.91216, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04291, "high": 0.04365, "low": 0.04063, "close": 0.04193, "volume": 78060587.0, "quote_volume": 3284656.68601}, "trend_line": 0.039271, "activity_lines": {"activity_5": 0.041881, "activity_10": 0.041623, "activity_20": 0.041097, "activity_30": 0.040426}, "fair_value": 0.041123, "trend_signal": 1, "relative_strength": 8.202458, "market_dynamics": -0.167921, "volatility": 4.278728, "volume_expansion": -59.895943, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.04192, "high": 0.04302, "low": 0.03813, "close": 0.03855, "volume": 106858017.0, "quote_volume": 4333660.49916}, "trend_line": 0.039328, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.041106, "activity_20": 0.040869, "activity_30": 0.04038}, "fair_value": 0.041089, "trend_signal": 1, "relative_strength": 0.156749, "market_dynamics": -0.238567, "volatility": 4.383459, "volume_expansion": -42.018511, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03854, "high": 0.04036, "low": 0.03685, "close": 0.03983, "volume": 99381902.0, "quote_volume": 3828675.28704}, "trend_line": 0.039451, "activity_lines": {"activity_5": 0.04043, "activity_10": 0.040842, "activity_20": 0.040769, "activity_30": 0.040412}, "fair_value": 0.041072, "trend_signal": 1, "relative_strength": 2.2743, "market_dynamics": -0.31736, "volatility": 4.354561, "volume_expansion": -35.978652, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03982, "high": 0.04096, "low": 0.03876, "close": 0.04014, "volume": 80834255.0, "quote_volume": 3218827.18592}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.040162, "activity_10": 0.040653, "activity_20": 0.040708, "activity_30": 0.040457}, "fair_value": 0.04106, "trend_signal": 1, "relative_strength": 0.415819, "market_dynamics": -0.485221, "volatility": 4.266015, "volume_expansion": -32.003286, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.04016, "high": 0.04075, "low": 0.035, "close": 0.03695, "volume": 97277676.0, "quote_volume": 3694558.16422}, "trend_line": 0.039642, "activity_lines": {"activity_5": 0.038922, "activity_10": 0.03992, "activity_20": 0.040362, "activity_30": 0.040285}, "fair_value": 0.041008, "trend_signal": 0, "relative_strength": -3.391843, "market_dynamics": -0.860274, "volatility": 4.13953, "volume_expansion": -13.547643, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03696, "high": 0.0378, "low": 0.0356, "close": 0.0364, "volume": 36482516.0, "quote_volume": 1339125.44494}, "trend_line": 0.039654, "activity_lines": {"activity_5": 0.037895, "activity_10": 0.0392, "activity_20": 0.039984, "activity_30": 0.040076}, "fair_value": 0.040951, "trend_signal": 0, "relative_strength": -3.893478, "market_dynamics": -1.064424, "volatility": 4.053104, "volume_expansion": -66.620482, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03637, "high": 0.03688, "low": 0.03597, "close": 0.03666, "volume": 14755554.0, "quote_volume": 537451.9966}, "trend_line": 0.039704, "activity_lines": {"activity_5": 0.037324, "activity_10": 0.038605, "activity_20": 0.039655, "activity_30": 0.039883}, "fair_value": 0.040898, "trend_signal": 0, "relative_strength": -3.220809, "market_dynamics": -1.278167, "volatility": 3.950853, "volume_expansion": -86.26072, "expectation": {"probability": 55.625, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03666, "high": 0.03784, "low": 0.03643, "close": 0.03682, "volume": 46123727.0, "quote_volume": 1710902.15431}, "trend_line": 0.039777, "activity_lines": {"activity_5": 0.036932, "activity_10": 0.038096, "activity_20": 0.039359, "activity_30": 0.039697}, "fair_value": 0.040848, "trend_signal": 0, "relative_strength": -2.894345, "market_dynamics": -1.493174, "volatility": 3.825263, "volume_expansion": -56.671972, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03682, "high": 0.03687, "low": 0.03458, "close": 0.03527, "volume": 43745907.0, "quote_volume": 1541855.25321}, "trend_line": 0.039806, "activity_lines": {"activity_5": 0.036224, "activity_10": 0.037387, "activity_20": 0.03892, "activity_30": 0.039406}, "fair_value": 0.040781, "trend_signal": 0, "relative_strength": -6.031305, "market_dynamics": -1.516541, "volatility": 3.799156, "volume_expansion": -56.345836, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03527, "high": 0.03562, "low": 0.03259, "close": 0.03265, "volume": 49433822.0, "quote_volume": 1681698.48722}, "trend_line": 0.039705, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.036315, "activity_20": 0.03825, "activity_30": 0.038944}, "fair_value": 0.040684, "trend_signal": 0, "relative_strength": -10.311125, "market_dynamics": -1.510296, "volatility": 3.96794, "volume_expansion": -49.847138, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03266, "high": 0.03391, "low": 0.0322, "close": 0.03375, "volume": 32905788.0, "quote_volume": 1088738.42976}, "trend_line": 0.039534, "activity_lines": {"activity_5": 0.034364, "activity_10": 0.03563, "activity_20": 0.03771, "activity_30": 0.03856}, "fair_value": 0.040602, "trend_signal": 0, "relative_strength": -8.294386, "market_dynamics": -1.51867, "volatility": 4.1511, "volume_expansion": -58.146842, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03376, "high": 0.03407, "low": 0.03246, "close": 0.03283, "volume": 31817192.0, "quote_volume": 1054318.45785}, "trend_line": 0.039296, "activity_lines": {"activity_5": 0.033631, "activity_10": 0.034926, "activity_20": 0.037118, "activity_30": 0.038128}, "fair_value": 0.040512, "trend_signal": 0, "relative_strength": -9.265727, "market_dynamics": -1.560133, "volatility": 3.940495, "volume_expansion": -55.840097, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03285, "high": 0.03554, "low": 0.03163, "close": 0.03543, "volume": 46612015.0, "quote_volume": 1569250.20141}, "trend_line": 0.03908, "activity_lines": {"activity_5": 0.034019, "activity_10": 0.034799, "activity_20": 0.036806, "activity_30": 0.037878}, "fair_value": 0.040454, "trend_signal": 0, "relative_strength": -5.840909, "market_dynamics": -1.476553, "volatility": 4.620916, "volume_expansion": -30.823776, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03544, "high": 0.03544, "low": 0.03414, "close": 0.03454, "volume": 22857864.0, "quote_volume": 792261.07598}, "trend_line": 0.038766, "activity_lines": {"activity_5": 0.034204, "activity_10": 0.034589, "activity_20": 0.036435, "activity_30": 0.037585}, "fair_value": 0.040386, "trend_signal": 0, "relative_strength": -7.000177, "market_dynamics": -1.433527, "volatility": 4.469466, "volume_expansion": -63.645829, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03454, "high": 0.03462, "low": 0.03277, "close": 0.03313, "volume": 40505763.0, "quote_volume": 1357386.0826}, "trend_line": 0.038495, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.034226, "activity_20": 0.035966, "activity_30": 0.037222}, "fair_value": 0.040305, "trend_signal": 0, "relative_strength": -9.247991, "market_dynamics": -1.435298, "volatility": 4.517844, "volume_expansion": -31.697528, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03314, "high": 0.03358, "low": 0.0302, "close": 0.03077, "volume": 46977257.0, "quote_volume": 1484721.57714}, "trend_line": 0.038142, "activity_lines": {"activity_5": 0.032912, "activity_10": 0.033503, "activity_20": 0.03532, "activity_30": 0.036723}, "fair_value": 0.040199, "trend_signal": 0, "relative_strength": -13.094097, "market_dynamics": -1.397213, "volatility": 4.427097, "volume_expansion": -17.21554, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03077, "high": 0.0318, "low": 0.03039, "close": 0.03146, "volume": 49124805.0, "quote_volume": 1520435.63877}, "trend_line": 0.037837, "activity_lines": {"activity_5": 0.032285, "activity_10": 0.033007, "activity_20": 0.034786, "activity_30": 0.036292}, "fair_value": 0.040103, "trend_signal": 0, "relative_strength": -12.420129, "market_dynamics": -1.451499, "volatility": 4.351345, "volume_expansion": -12.253532, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03147, "high": 0.03171, "low": 0.03063, "close": 0.03096, "volume": 56428611.0, "quote_volume": 1754788.67122}, "trend_line": 0.037613, "activity_lines": {"activity_5": 0.031583, "activity_10": 0.032515, "activity_20": 0.034245, "activity_30": 0.035849}, "fair_value": 0.040004, "trend_signal": 0, "relative_strength": -13.38048, "market_dynamics": -1.43992, "volatility": 4.302309, "volume_expansion": 1.252828, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03095, "high": 0.03216, "low": 0.03073, "close": 0.03207, "volume": 31838928.0, "quote_volume": 1004205.80068}, "trend_line": 0.037378, "activity_lines": {"activity_5": 0.031549, "activity_10": 0.032332, "activity_20": 0.033859, "activity_30": 0.035491}, "fair_value": 0.039918, "trend_signal": 0, "relative_strength": -11.306399, "market_dynamics": -1.267825, "volatility": 4.136721, "volume_expansion": -42.006994, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03207, "high": 0.03384, "low": 0.02975, "close": 0.03069, "volume": 102518981.0, "quote_volume": 3247889.14808}, "trend_line": 0.037135, "activity_lines": {"activity_5": 0.03122, "activity_10": 0.031956, "activity_20": 0.033387, "activity_30": 0.03506}, "fair_value": 0.03982, "trend_signal": 0, "relative_strength": -11.818859, "market_dynamics": -1.069319, "volatility": 4.226834, "volume_expansion": 83.966253, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03068, "high": 0.03122, "low": 0.03008, "close": 0.03036, "volume": 33154382.0, "quote_volume": 1017812.49159}, "trend_line": 0.036772, "activity_lines": {"activity_5": 0.030943, "activity_10": 0.031555, "activity_20": 0.032941, "activity_30": 0.034622}, "fair_value": 0.039721, "trend_signal": 0, "relative_strength": -12.9828, "market_dynamics": -0.999548, "volatility": 4.196321, "volume_expansion": -38.008044, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03036, "high": 0.03065, "low": 0.02958, "close": 0.0296, "volume": 28404364.0, "quote_volume": 855845.10631}, "trend_line": 0.036437, "activity_lines": {"activity_5": 0.030441, "activity_10": 0.031078, "activity_20": 0.032478, "activity_30": 0.03416}, "fair_value": 0.039615, "trend_signal": 0, "relative_strength": -14.545289, "market_dynamics": -0.959018, "volatility": 4.180211, "volume_expansion": -42.685836, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02959, "high": 0.03016, "low": 0.02785, "close": 0.02868, "volume": 57909825.0, "quote_volume": 1680637.71661}, "trend_line": 0.036032, "activity_lines": {"activity_5": 0.029755, "activity_10": 0.030492, "activity_20": 0.03197, "activity_30": 0.033659}, "fair_value": 0.039502, "trend_signal": 0, "relative_strength": -17.655943, "market_dynamics": -0.95162, "volatility": 4.137862, "volume_expansion": 21.952747, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02868, "high": 0.02975, "low": 0.02846, "close": 0.02964, "volume": 26532925.0, "quote_volume": 774421.026}, "trend_line": 0.035616, "activity_lines": {"activity_5": 0.029542, "activity_10": 0.030204, "activity_20": 0.031606, "activity_30": 0.033247}, "fair_value": 0.039402, "trend_signal": 0, "relative_strength": -16.192173, "market_dynamics": -0.965016, "volatility": 3.938811, "volume_expansion": -40.735558, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02965, "high": 0.03035, "low": 0.02937, "close": 0.03011, "volume": 22072678.0, "quote_volume": 658375.87125}, "trend_line": 0.035182, "activity_lines": {"activity_5": 0.029647, "activity_10": 0.03009, "activity_20": 0.031337, "activity_30": 0.032892}, "fair_value": 0.039308, "trend_signal": 0, "relative_strength": -15.043817, "market_dynamics": -0.822731, "volatility": 3.835505, "volume_expansion": -46.177518, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03012, "high": 0.0305, "low": 0.02869, "close": 0.02898, "volume": 28916853.0, "quote_volume": 854628.05854}, "trend_line": 0.034791, "activity_lines": {"activity_5": 0.029415, "activity_10": 0.029826, "activity_20": 0.030993, "activity_30": 0.032492}, "fair_value": 0.039205, "trend_signal": 0, "relative_strength": -17.34483, "market_dynamics": -0.707133, "volatility": 3.882344, "volume_expansion": -28.832075, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02893, "high": 0.03011, "low": 0.02893, "close": 0.02935, "volume": 49980081.0, "quote_volume": 1477684.75011}, "trend_line": 0.034442, "activity_lines": {"activity_5": 0.029397, "activity_10": 0.029661, "activity_20": 0.03072, "activity_30": 0.03214}, "fair_value": 0.039107, "trend_signal": 0, "relative_strength": -16.030751, "market_dynamics": -0.65288, "volatility": 3.116606, "volume_expansion": 17.896768, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02934, "high": 0.02942, "low": 0.02888, "close": 0.02926, "volume": 14322444.0, "quote_volume": 417819.13062}, "trend_line": 0.034041, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.029519, "activity_20": 0.030473, "activity_30": 0.031806}, "fair_value": 0.03901, "trend_signal": 0, "relative_strength": -15.73294, "market_dynamics": -0.655796, "volatility": 3.106405, "volume_expansion": -64.898572, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02927, "high": 0.03019, "low": 0.02927, "close": 0.02995, "volume": 24900066.0, "quote_volume": 737455.7499}, "trend_line": 0.033655, "activity_lines": {"activity_5": 0.029527, "activity_10": 0.029533, "activity_20": 0.030327, "activity_30": 0.031542}, "fair_value": 0.038923, "trend_signal": 0, "relative_strength": -14.349119, "market_dynamics": -0.504958, "volatility": 3.111883, "volume_expansion": -37.532342, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02996, "high": 0.03158, "low": 0.02971, "close": 0.03141, "volume": 40199521.0, "quote_volume": 1230560.33}, "trend_line": 0.033272, "activity_lines": {"activity_5": 0.030154, "activity_10": 0.02985, "activity_20": 0.030346, "activity_30": 0.031397}, "fair_value": 0.03885, "trend_signal": 0, "relative_strength": -10.844205, "market_dynamics": -0.102274, "volatility": 2.858136, "volume_expansion": 2.031786, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03139, "high": 0.03306, "low": 0.03103, "close": 0.03223, "volume": 76778586.0, "quote_volume": 2469093.85808}, "trend_line": 0.032949, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.030304, "activity_20": 0.030449, "activity_30": 0.03133}, "fair_value": 0.038787, "trend_signal": 0, "relative_strength": -8.075333, "market_dynamics": 0.371746, "volatility": 2.87854, "volume_expansion": 84.596492, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03223, "high": 0.03251, "low": 0.03151, "close": 0.03195, "volume": 48830930.0, "quote_volume": 1567489.74574}, "trend_line": 0.032729, "activity_lines": {"activity_5": 0.031471, "activity_10": 0.030673, "activity_20": 0.030533, "activity_30": 0.031266}, "fair_value": 0.038723, "trend_signal": 0, "relative_strength": -10.672815, "market_dynamics": 0.820907, "volatility": 2.852152, "volume_expansion": 15.049677, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03195, "high": 0.03229, "low": 0.03096, "close": 0.03179, "volume": 47399679.0, "quote_volume": 1502449.83166}, "trend_line": 0.032461, "activity_lines": {"activity_5": 0.031747, "activity_10": 0.03097, "activity_20": 0.030605, "activity_30": 0.031205}, "fair_value": 0.038658, "trend_signal": 0, "relative_strength": -11.99035, "market_dynamics": 1.052781, "volatility": 2.702679, "volume_expansion": 11.574002, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03179, "high": 0.03257, "low": 0.03123, "close": 0.03229, "volume": 33919852.0, "quote_volume": 1082424.04656}, "trend_line": 0.032199, "activity_lines": {"activity_5": 0.032022, "activity_10": 0.031302, "activity_20": 0.030743, "activity_30": 0.031194}, "fair_value": 0.038599, "trend_signal": 0, "relative_strength": -10.726361, "market_dynamics": 1.082621, "volatility": 2.450372, "volume_expansion": -21.182292, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0323, "high": 0.03341, "low": 0.03223, "close": 0.03322, "volume": 55122444.0, "quote_volume": 1815723.00749}, "trend_line": 0.032075, "activity_lines": {"activity_5": 0.032451, "activity_10": 0.031754, "activity_20": 0.03098, "activity_30": 0.03126}, "fair_value": 0.03855, "trend_signal": 0, "relative_strength": -7.6889, "market_dynamics": 1.085175, "volatility": 2.492393, "volume_expansion": 25.946196, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03324, "high": 0.03324, "low": 0.03127, "close": 0.03185, "volume": 28280010.0, "quote_volume": 909724.45092}, "trend_line": 0.031923, "activity_lines": {"activity_5": 0.032302, "activity_10": 0.031901, "activity_20": 0.031086, "activity_30": 0.031245}, "fair_value": 0.038489, "trend_signal": 0, "relative_strength": -10.468331, "market_dynamics": 1.011875, "volatility": 2.66878, "volume_expansion": -33.974264, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03185, "high": 0.03225, "low": 0.02998, "close": 0.03073, "volume": 42437095.0, "quote_volume": 1315836.42078}, "trend_line": 0.031726, "activity_lines": {"activity_5": 0.031805, "activity_10": 0.031792, "activity_20": 0.03108, "activity_30": 0.031168}, "fair_value": 0.038419, "trend_signal": 0, "relative_strength": -13.221498, "market_dynamics": 0.96915, "volatility": 2.710621, "volume_expansion": -0.141933, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03071, "high": 0.03125, "low": 0.03017, "close": 0.03109, "volume": 30591517.0, "quote_volume": 939364.36094}, "trend_line": 0.031535, "activity_lines": {"activity_5": 0.03151, "activity_10": 0.031723, "activity_20": 0.031111, "activity_30": 0.031127}, "fair_value": 0.038353, "trend_signal": 0, "relative_strength": -12.825652, "market_dynamics": 0.855592, "volatility": 2.605023, "volume_expansion": -25.758761, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0311, "high": 0.03232, "low": 0.03062, "close": 0.03208, "volume": 46828378.0, "quote_volume": 1470306.89842}, "trend_line": 0.031428, "activity_lines": {"activity_5": 0.031591, "activity_10": 0.031801, "activity_20": 0.031237, "activity_30": 0.031163}, "fair_value": 0.038298, "trend_signal": 0, "relative_strength": -9.41717, "market_dynamics": 0.779716, "volatility": 2.68923, "volume_expansion": 11.615645, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03209, "high": 0.03274, "low": 0.03166, "close": 0.03243, "volume": 33340746.0, "quote_volume": 1074446.73413}, "trend_line": 0.031421, "activity_lines": {"activity_5": 0.031803, "activity_10": 0.031904, "activity_20": 0.031396, "activity_30": 0.031227}, "fair_value": 0.038246, "trend_signal": 0, "relative_strength": -8.675579, "market_dynamics": 0.818669, "volatility": 2.419131, "volume_expansion": -13.391929, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03244, "high": 0.03254, "low": 0.03053, "close": 0.0307, "volume": 38687158.0, "quote_volume": 1222745.51571}, "trend_line": 0.031319, "activity_lines": {"activity_5": 0.031491, "activity_10": 0.031674, "activity_20": 0.031381, "activity_30": 0.031181}, "fair_value": 0.038181, "trend_signal": 0, "relative_strength": -12.101123, "market_dynamics": 0.69443, "volatility": 2.887037, "volume_expansion": -0.220773, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0307, "high": 0.03119, "low": 0.03044, "close": 0.03091, "volume": 22733294.0, "quote_volume": 700082.13214}, "trend_line": 0.031255, "activity_lines": {"activity_5": 0.031326, "activity_10": 0.031509, "activity_20": 0.031385, "activity_30": 0.031154}, "fair_value": 0.038118, "trend_signal": 0, "relative_strength": -11.229599, "market_dynamics": 0.573386, "volatility": 2.881875, "volume_expansion": -40.935921, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03091, "high": 0.03185, "low": 0.03059, "close": 0.03122, "volume": 32079169.0, "quote_volume": 998599.11168}, "trend_line": 0.031115, "activity_lines": {"activity_5": 0.031252, "activity_10": 0.031421, "activity_20": 0.031413, "activity_30": 0.031152}, "fair_value": 0.038059, "trend_signal": 1, "relative_strength": -9.492748, "market_dynamics": 0.343599, "volatility": 2.83806, "volume_expansion": -13.760276, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03122, "high": 0.03125, "low": 0.02789, "close": 0.02872, "volume": 67596881.0, "quote_volume": 1969765.33816}, "trend_line": 0.030921, "activity_lines": {"activity_5": 0.030336, "activity_10": 0.030887, "activity_20": 0.03119, "activity_30": 0.030997}, "fair_value": 0.03798, "trend_signal": 0, "relative_strength": -14.309405, "market_dynamics": 0.002888, "volatility": 3.27294, "volume_expansion": 72.21754, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02872, "high": 0.0302, "low": 0.02772, "close": 0.02954, "volume": 84064693.0, "quote_volume": 2454355.5942}, "trend_line": 0.030801, "activity_lines": {"activity_5": 0.029917, "activity_10": 0.030568, "activity_20": 0.03105, "activity_30": 0.030908}, "fair_value": 0.037909, "trend_signal": 0, "relative_strength": -10.777424, "market_dynamics": -0.135742, "volatility": 3.290538, "volume_expansion": 98.497663, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02954, "high": 0.03074, "low": 0.02887, "close": 0.03003, "volume": 70252792.0, "quote_volume": 2108555.39096}, "trend_line": 0.030777, "activity_lines": {"activity_5": 0.029855, "activity_10": 0.030405, "activity_20": 0.030959, "activity_30": 0.030859}, "fair_value": 0.037843, "trend_signal": 0, "relative_strength": -9.735323, "market_dynamics": -0.182636, "volatility": 3.337917, "volume_expansion": 58.1655, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03003, "high": 0.03007, "low": 0.0272, "close": 0.02772, "volume": 60784367.0, "quote_volume": 1730851.58313}, "trend_line": 0.030652, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029855, "activity_20": 0.030643, "activity_30": 0.030661}, "fair_value": 0.03776, "trend_signal": 0, "relative_strength": -12.692767, "market_dynamics": -0.376877, "volatility": 3.832942, "volume_expansion": 35.204121, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02773, "high": 0.02865, "low": 0.02761, "close": 0.02851, "volume": 59915441.0, "quote_volume": 1683786.46689}, "trend_line": 0.03057, "activity_lines": {"activity_5": 0.028755, "activity_10": 0.029504, "activity_20": 0.03041, "activity_30": 0.030523}, "fair_value": 0.037684, "trend_signal": 0, "relative_strength": -10.163228, "market_dynamics": -0.421282, "volatility": 3.905181, "volume_expansion": 26.839712, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02852, "high": 0.02887, "low": 0.02826, "close": 0.0284, "volume": 22623356.0, "quote_volume": 646459.11139}, "trend_line": 0.030448, "activity_lines": {"activity_5": 0.028587, "activity_10": 0.029179, "activity_20": 0.03017, "activity_30": 0.030383}, "fair_value": 0.037608, "trend_signal": 0, "relative_strength": -9.982354, "market_dynamics": -0.631861, "volatility": 3.773279, "volume_expansion": -51.991142, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02841, "high": 0.02941, "low": 0.0277, "close": 0.02936, "volume": 25258080.0, "quote_volume": 718922.47447}, "trend_line": 0.030404, "activity_lines": {"activity_5": 0.02876, "activity_10": 0.029096, "activity_20": 0.030029, "activity_30": 0.030313}, "fair_value": 0.037542, "trend_signal": 0, "relative_strength": -8.48724, "market_dynamics": -0.771563, "volatility": 3.82973, "volume_expansion": -45.536574, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02937, "high": 0.02943, "low": 0.02789, "close": 0.028, "volume": 39533253.0, "quote_volume": 1132192.70118}, "trend_line": 0.030325, "activity_lines": {"activity_5": 0.028492, "activity_10": 0.028821, "activity_20": 0.029768, "activity_30": 0.030158}, "fair_value": 0.037466, "trend_signal": 0, "relative_strength": -13.723308, "market_dynamics": -0.786941, "volatility": 3.902498, "volume_expansion": -11.189083, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.028, "high": 0.02808, "low": 0.02667, "close": 0.02758, "volume": 61066085.0, "quote_volume": 1677849.062}, "trend_line": 0.030258, "activity_lines": {"activity_5": 0.028219, "activity_10": 0.028519, "activity_20": 0.029487, "activity_30": 0.029981}, "fair_value": 0.037387, "trend_signal": 0, "relative_strength": -14.08509, "market_dynamics": -0.801156, "volatility": 3.877231, "volume_expansion": 35.324361, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02758, "high": 0.02915, "low": 0.02708, "close": 0.02907, "volume": 78726342.0, "quote_volume": 2206706.25176}, "trend_line": 0.030271, "activity_lines": {"activity_5": 0.028453, "activity_10": 0.028548, "activity_20": 0.029369, "activity_30": 0.029904}, "fair_value": 0.037322, "trend_signal": 0, "relative_strength": -12.277348, "market_dynamics": -0.533526, "volatility": 4.076003, "volume_expansion": 68.607602, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02908, "high": 0.02969, "low": 0.02832, "close": 0.02935, "volume": 82855582.0, "quote_volume": 2418617.85524}, "trend_line": 0.030261, "activity_lines": {"activity_5": 0.028742, "activity_10": 0.028668, "activity_20": 0.029291, "activity_30": 0.029845}, "fair_value": 0.037259, "trend_signal": 0, "relative_strength": -12.363486, "market_dynamics": -0.315731, "volatility": 4.07231, "volume_expansion": 68.615278, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02935, "high": 0.03007, "low": 0.02884, "close": 0.0298, "volume": 46944192.0, "quote_volume": 1382789.3441}, "trend_line": 0.030251, "activity_lines": {"activity_5": 0.029118, "activity_10": 0.028858, "activity_20": 0.02927, "activity_30": 0.029815}, "fair_value": 0.037202, "trend_signal": 0, "relative_strength": -11.723186, "market_dynamics": -0.054541, "volatility": 3.884828, "volume_expansion": -3.664544, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02981, "high": 0.0299, "low": 0.0285, "close": 0.02893, "volume": 28265005.0, "quote_volume": 824324.62582}, "trend_line": 0.030249, "activity_lines": {"activity_5": 0.029175, "activity_10": 0.028885, "activity_20": 0.029182, "activity_30": 0.02973}, "fair_value": 0.037138, "trend_signal": 0, "relative_strength": -13.877059, "market_dynamics": 0.08545, "volatility": 3.941015, "volume_expansion": -41.99572, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02894, "high": 0.02985, "low": 0.02852, "close": 0.02864, "volume": 32264430.0, "quote_volume": 944926.19854}, "trend_line": 0.030225, "activity_lines": {"activity_5": 0.029073, "activity_10": 0.028879, "activity_20": 0.02908, "activity_30": 0.029626}, "fair_value": 0.037073, "trend_signal": 0, "relative_strength": -15.015012, "market_dynamics": 0.074146, "volatility": 3.92411, "volume_expansion": -33.089859, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02865, "high": 0.02981, "low": 0.02839, "close": 0.02959, "volume": 36281930.0, "quote_volume": 1058364.57879}, "trend_line": 0.030236, "activity_lines": {"activity_5": 0.029217, "activity_10": 0.029029, "activity_20": 0.029079, "activity_30": 0.029585}, "fair_value": 0.037016, "trend_signal": 0, "relative_strength": -12.575821, "market_dynamics": 0.180422, "volatility": 3.437487, "volume_expansion": -25.199699, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02959, "high": 0.03005, "low": 0.0279, "close": 0.02799, "volume": 51611089.0, "quote_volume": 1500061.79478}, "trend_line": 0.030171, "activity_lines": {"activity_5": 0.028793, "activity_10": 0.028869, "activity_20": 0.028932, "activity_30": 0.02944}, "fair_value": 0.036948, "trend_signal": 0, "relative_strength": -14.542337, "market_dynamics": 0.150749, "volatility": 3.646493, "volume_expansion": 5.88151, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02799, "high": 0.02969, "low": 0.0278, "close": 0.02956, "volume": 53480143.0, "quote_volume": 1531324.48815}, "trend_line": 0.030109, "activity_lines": {"activity_5": 0.028983, "activity_10": 0.029001, "activity_20": 0.028954, "activity_30": 0.029401}, "fair_value": 0.036893, "trend_signal": 0, "relative_strength": -10.723099, "market_dynamics": 0.345522, "volatility": 3.930246, "volume_expansion": 7.49526, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02957, "high": 0.03029, "low": 0.02843, "close": 0.02931, "volume": 121267357.0, "quote_volume": 3560858.78249}, "trend_line": 0.030012, "activity_lines": {"activity_5": 0.029105, "activity_10": 0.029085, "activity_20": 0.028967, "activity_30": 0.029349}, "fair_value": 0.036837, "trend_signal": 0, "relative_strength": -9.878579, "market_dynamics": 0.647832, "volatility": 3.326566, "volume_expansion": 125.068607, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0293, "high": 0.03037, "low": 0.01275, "close": 0.0208, "volume": 223013077.0, "quote_volume": 5611760.85867}, "trend_line": 0.02964, "activity_lines": {"activity_5": 0.026366, "activity_10": 0.027597, "activity_20": 0.028175, "activity_30": 0.028755}, "fair_value": 0.036719, "trend_signal": 0, "relative_strength": -30.480213, "market_dynamics": 0.288698, "volatility": 8.220911, "volume_expansion": 249.035132, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02074, "high": 0.02277, "low": 0.02, "close": 0.02115, "volume": 200888543.0, "quote_volume": 4342941.06041}, "trend_line": 0.029286, "activity_lines": {"activity_5": 0.024266, "activity_10": 0.026296, "activity_20": 0.027465, "activity_30": 0.028207}, "fair_value": 0.036606, "trend_signal": 0, "relative_strength": -27.401186, "market_dynamics": -0.012923, "volatility": 8.263889, "volume_expansion": 177.721111, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02116, "high": 0.02419, "low": 0.02097, "close": 0.02385, "volume": 100811472.0, "quote_volume": 2251446.48201}, "trend_line": 0.029004, "activity_lines": {"activity_5": 0.023629, "activity_10": 0.02563, "activity_20": 0.02706, "activity_30": 0.027856}, "fair_value": 0.036513, "trend_signal": 0, "relative_strength": -20.717232, "market_dynamics": -0.421375, "volatility": 8.995173, "volume_expansion": 36.240259, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02385, "high": 0.02548, "low": 0.02347, "close": 0.02534, "volume": 69562832.0, "quote_volume": 1688184.84064}, "trend_line": 0.028742, "activity_lines": {"activity_5": 0.023764, "activity_10": 0.025335, "activity_20": 0.02682, "activity_30": 0.02762}, "fair_value": 0.036433, "trend_signal": 0, "relative_strength": -15.399929, "market_dynamics": -0.867908, "volatility": 9.117356, "volume_expansion": -5.059947, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02537, "high": 0.02542, "low": 0.02294, "close": 0.02441, "volume": 85999117.0, "quote_volume": 2050574.95765}, "trend_line": 0.028494, "activity_lines": {"activity_5": 0.023871, "activity_10": 0.024953, "activity_20": 0.026512, "activity_30": 0.02734}, "fair_value": 0.036347, "trend_signal": 0, "relative_strength": -16.449123, "market_dynamics": -0.821823, "volatility": 9.156034, "volume_expansion": 16.124658, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0244, "high": 0.02486, "low": 0.02303, "close": 0.02332, "volume": 83602920.0, "quote_volume": 2028816.09925}, "trend_line": 0.028247, "activity_lines": {"activity_5": 0.023941, "activity_10": 0.024454, "activity_20": 0.026126, "activity_30": 0.027007}, "fair_value": 0.036255, "trend_signal": 0, "relative_strength": -18.051739, "market_dynamics": -0.780876, "volatility": 9.062897, "volume_expansion": 11.176295, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02332, "high": 0.02411, "low": 0.0224, "close": 0.02284, "volume": 65091446.0, "quote_volume": 1517595.17944}, "trend_line": 0.027972, "activity_lines": {"activity_5": 0.023683, "activity_10": 0.023964, "activity_20": 0.025716, "activity_30": 0.026658}, "fair_value": 0.03616, "trend_signal": 0, "relative_strength": -17.410255, "market_dynamics": -0.798048, "volatility": 9.047454, "volume_expansion": -13.737392, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02284, "high": 0.02317, "low": 0.02105, "close": 0.02179, "volume": 57105302.0, "quote_volume": 1249054.58096}, "trend_line": 0.027629, "activity_lines": {"activity_5": 0.022962, "activity_10": 0.023407, "activity_20": 0.025233, "activity_30": 0.026259}, "fair_value": 0.03606, "trend_signal": 0, "relative_strength": -19.43695, "market_dynamics": -0.927068, "volatility": 9.047921, "volume_expansion": -26.011585, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02179, "high": 0.02248, "low": 0.02171, "close": 0.02209, "volume": 31813708.0, "quote_volume": 703950.81162}, "trend_line": 0.027284, "activity_lines": {"activity_5": 0.022479, "activity_10": 0.023016, "activity_20": 0.024809, "activity_30": 0.025902}, "fair_value": 0.035963, "trend_signal": 0, "relative_strength": -18.456454, "market_dynamics": -1.037491, "volatility": 9.075572, "volume_expansion": -58.954922, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02208, "high": 0.0227, "low": 0.02173, "close": 0.02223, "volume": 39191859.0, "quote_volume": 869436.53319}, "trend_line": 0.027002, "activity_lines": {"activity_5": 0.022259, "activity_10": 0.022787, "activity_20": 0.024434, "activity_30": 0.025576}, "fair_value": 0.035868, "trend_signal": 0, "relative_strength": -18.543154, "market_dynamics": -1.045005, "volatility": 9.090905, "volume_expansion": -49.424718, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02223, "high": 0.02428, "low": 0.02192, "close": 0.02381, "volume": 75374671.0, "quote_volume": 1757039.02624}, "trend_line": 0.026765, "activity_lines": {"activity_5": 0.022711, "activity_10": 0.022974, "activity_20": 0.024237, "activity_30": 0.02537}, "fair_value": 0.035785, "trend_signal": 0, "relative_strength": -13.797684, "market_dynamics": -0.893609, "volatility": 9.279392, "volume_expansion": -3.622259, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0238, "high": 0.03232, "low": 0.02268, "close": 0.02639, "volume": 787571543.0, "quote_volume": 21612695.86383}, "trend_line": 0.026604, "activity_lines": {"activity_5": 0.02399, "activity_10": 0.023575, "activity_20": 0.024303, "activity_30": 0.025346}, "fair_value": 0.035721, "trend_signal": 0, "relative_strength": -2.219934, "market_dynamics": -0.376616, "volatility": 9.668936, "volume_expansion": 592.980953, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02638, "high": 0.02954, "low": 0.02488, "close": 0.0277, "volume": 266677681.0, "quote_volume": 7135496.60613}, "trend_line": 0.02657, "activity_lines": {"activity_5": 0.025469, "activity_10": 0.024319, "activity_20": 0.024507, "activity_30": 0.025416}, "fair_value": 0.035667, "trend_signal": 0, "relative_strength": 3.457844, "market_dynamics": 0.120947, "volatility": 9.64414, "volume_expansion": 117.091902, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02764, "high": 0.03166, "low": 0.02747, "close": 0.03035, "volume": 332995208.0, "quote_volume": 10006841.59245}, "trend_line": 0.026597, "activity_lines": {"activity_5": 0.027438, "activity_10": 0.025475, "activity_20": 0.024971, "activity_30": 0.02566}, "fair_value": 0.035631, "trend_signal": 0, "relative_strength": 10.657385, "market_dynamics": 0.674269, "volatility": 9.941951, "volume_expansion": 142.807927, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03035, "high": 0.03254, "low": 0.0297, "close": 0.03077, "volume": 127897859.0, "quote_volume": 3949020.87455}, "trend_line": 0.026622, "activity_lines": {"activity_5": 0.028996, "activity_10": 0.026617, "activity_20": 0.025472, "activity_30": 0.025929}, "fair_value": 0.035599, "trend_signal": 0, "relative_strength": 11.15995, "market_dynamics": 1.043829, "volatility": 5.524452, "volume_expansion": -10.010371, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03073, "high": 0.03077, "low": 0.02815, "close": 0.0285, "volume": 63524147.0, "quote_volume": 1860288.00518}, "trend_line": 0.026648, "activity_lines": {"activity_5": 0.029228, "activity_10": 0.02723, "activity_20": 0.025749, "activity_30": 0.026051}, "fair_value": 0.035552, "trend_signal": 0, "relative_strength": 2.480688, "market_dynamics": 1.044712, "volatility": 6.135792, "volume_expansion": -55.79025, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02845, "high": 0.02985, "low": 0.02767, "close": 0.02965, "volume": 98442355.0, "quote_volume": 2821993.41043}, "trend_line": 0.026686, "activity_lines": {"activity_5": 0.029531, "activity_10": 0.027957, "activity_20": 0.026136, "activity_30": 0.026244}, "fair_value": 0.035513, "trend_signal": 0, "relative_strength": 3.927991, "market_dynamics": 1.052545, "volatility": 5.449384, "volume_expansion": -32.939401, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02964, "high": 0.03219, "low": 0.0282, "close": 0.02834, "volume": 193396428.0, "quote_volume": 5872237.9473}, "trend_line": 0.026684, "activity_lines": {"activity_5": 0.029179, "activity_10": 0.028323, "activity_20": 0.026397, "activity_30": 0.026351}, "fair_value": 0.035466, "trend_signal": 0, "relative_strength": -0.140449, "market_dynamics": 0.926949, "volatility": 5.507449, "volume_expansion": 25.675632, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02836, "high": 0.02863, "low": 0.0258, "close": 0.0268, "volume": 85494732.0, "quote_volume": 2322928.19084}, "trend_line": 0.026598, "activity_lines": {"activity_5": 0.028272, "activity_10": 0.02829, "activity_20": 0.026511, "activity_30": 0.026358}, "fair_value": 0.03541, "trend_signal": 0, "relative_strength": -4.347097, "market_dynamics": 0.761421, "volatility": 5.630531, "volume_expansion": -45.014554, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02676, "high": 0.02714, "low": 0.02481, "close": 0.02521, "volume": 129691165.0, "quote_volume": 3357864.70845}, "trend_line": 0.026505, "activity_lines": {"activity_5": 0.027071, "activity_10": 0.027882, "activity_20": 0.026486, "activity_30": 0.026269}, "fair_value": 0.035344, "trend_signal": 0, "relative_strength": -7.379426, "market_dynamics": 0.589758, "volatility": 5.740628, "volume_expansion": -16.815209, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02521, "high": 0.02551, "low": 0.02352, "close": 0.02415, "volume": 80654129.0, "quote_volume": 1972322.17882}, "trend_line": 0.026391, "activity_lines": {"activity_5": 0.025888, "activity_10": 0.027227, "activity_20": 0.026379, "activity_30": 0.026117}, "fair_value": 0.035273, "trend_signal": 0, "relative_strength": -9.479212, "market_dynamics": 0.339565, "volatility": 5.840582, "volume_expansion": -45.793079, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02414, "high": 0.02502, "low": 0.02403, "close": 0.02428, "volume": 44528452.0, "quote_volume": 1085813.2899}, "trend_line": 0.026231, "activity_lines": {"activity_5": 0.025038, "activity_10": 0.02659, "activity_20": 0.026269, "activity_30": 0.025981}, "fair_value": 0.035002, "trend_signal": 0, "relative_strength": -9.582998, "market_dynamics": 0.105886, "volatility": 5.663294, "volume_expansion": -68.41312, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02428, "high": 0.02542, "low": 0.02397, "close": 0.02508, "volume": 47107487.0, "quote_volume": 1168256.99194}, "trend_line": 0.026089, "activity_lines": {"activity_5": 0.024813, "activity_10": 0.026136, "activity_20": 0.026221, "activity_30": 0.025906}, "fair_value": 0.034799, "trend_signal": 0, "relative_strength": -6.634367, "market_dynamics": -0.039943, "volatility": 5.695461, "volume_expansion": -65.934776, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02508, "high": 0.0282, "low": 0.02453, "close": 0.02552, "volume": 156317214.0, "quote_volume": 4096187.82411}, "trend_line": 0.025946, "activity_lines": {"activity_5": 0.024951, "activity_10": 0.02581, "activity_20": 0.026208, "activity_30": 0.02587}, "fair_value": 0.034578, "trend_signal": 0, "relative_strength": -5.044333, "market_dynamics": -0.119169, "volatility": 5.696629, "volume_expansion": 9.601018, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02552, "high": 0.02596, "low": 0.02202, "close": 0.02253, "volume": 107387850.0, "quote_volume": 2551315.44544}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.024179, "activity_10": 0.025028, "activity_20": 0.02591, "activity_30": 0.025649}, "fair_value": 0.034403, "trend_signal": 0, "relative_strength": -12.594274, "market_dynamics": -0.294628, "volatility": 6.319464, "volume_expansion": -25.265935, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02254, "high": 0.0231, "low": 0.02069, "close": 0.02193, "volume": 121813909.0, "quote_volume": 2668927.07134}, "trend_line": 0.025509, "activity_lines": {"activity_5": 0.023385, "activity_10": 0.024287, "activity_20": 0.025563, "activity_30": 0.025404}, "fair_value": 0.034201, "trend_signal": 0, "relative_strength": -10.155118, "market_dynamics": -0.480962, "volatility": 5.54549, "volume_expansion": -16.338817, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02192, "high": 0.02385, "low": 0.02066, "close": 0.02228, "volume": 225617748.0, "quote_volume": 5102520.27179}, "trend_line": 0.025266, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.023729, "activity_20": 0.025257, "activity_30": 0.025196}, "fair_value": 0.033962, "trend_signal": 0, "relative_strength": -10.376136, "market_dynamics": -0.572575, "volatility": 5.344096, "volume_expansion": 46.857707, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02228, "high": 0.02253, "low": 0.02112, "close": 0.02191, "volume": 53805777.0, "quote_volume": 1181016.48914}, "trend_line": 0.025063, "activity_lines": {"activity_5": 0.022336, "activity_10": 0.023238, "activity_20": 0.024918, "activity_30": 0.024979}, "fair_value": 0.033697, "trend_signal": 0, "relative_strength": -9.290289, "market_dynamics": -0.829868, "volatility": 4.396924, "volume_expansion": -64.939427, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02192, "high": 0.02412, "low": 0.0215, "close": 0.02351, "volume": 48624581.0, "quote_volume": 1097088.7234}, "trend_line": 0.024861, "activity_lines": {"activity_5": 0.022561, "activity_10": 0.023154, "activity_20": 0.024731, "activity_30": 0.024879}, "fair_value": 0.033493, "trend_signal": 0, "relative_strength": -4.244304, "market_dynamics": -0.863461, "volatility": 4.968604, "volume_expansion": -68.488158, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02351, "high": 0.02399, "low": 0.02269, "close": 0.02312, "volume": 31733455.0, "quote_volume": 743521.03096}, "trend_line": 0.024655, "activity_lines": {"activity_5": 0.022791, "activity_10": 0.02306, "activity_20": 0.0245, "activity_30": 0.024767}, "fair_value": 0.033308, "trend_signal": 0, "relative_strength": -4.505593, "market_dynamics": -0.848784, "volatility": 4.720317, "volume_expansion": -79.384867, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02312, "high": 0.0235, "low": 0.02232, "close": 0.02324, "volume": 24150482.0, "quote_volume": 553848.97829}, "trend_line": 0.024736, "activity_lines": {"activity_5": 0.023021, "activity_10": 0.023025, "activity_20": 0.024276, "activity_30": 0.024675}, "fair_value": 0.033143, "trend_signal": 0, "relative_strength": -5.797272, "market_dynamics": -0.929721, "volatility": 4.515182, "volume_expansion": -84.045567, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02325, "high": 0.02433, "low": 0.0231, "close": 0.02384, "volume": 61885500.0, "quote_volume": 1458397.59561}, "trend_line": 0.024826, "activity_lines": {"activity_5": 0.023363, "activity_10": 0.023116, "activity_20": 0.024111, "activity_30": 0.024618}, "fair_value": 0.032975, "trend_signal": 0, "relative_strength": -4.221873, "market_dynamics": -0.759977, "volatility": 4.564963, "volume_expansion": -46.227346, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02383, "high": 0.02414, "low": 0.02173, "close": 0.02194, "volume": 115564695.0, "quote_volume": 2574770.95548}, "trend_line": 0.024762, "activity_lines": {"activity_5": 0.022969, "activity_10": 0.022869, "activity_20": 0.023779, "activity_30": 0.024431}, "fair_value": 0.032789, "trend_signal": 0, "relative_strength": -8.925214, "market_dynamics": -0.66185, "volatility": 4.777872, "volume_expansion": 7.470392, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02195, "high": 0.02254, "low": 0.021, "close": 0.02123, "volume": 33726320.0, "quote_volume": 728766.60339}, "trend_line": 0.024625, "activity_lines": {"activity_5": 0.022335, "activity_10": 0.022551, "activity_20": 0.023405, "activity_30": 0.024203}, "fair_value": 0.032591, "trend_signal": 0, "relative_strength": -10.196068, "market_dynamics": -0.67538, "volatility": 4.639629, "volume_expansion": -63.565982, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02122, "high": 0.02223, "low": 0.01972, "close": 0.02053, "volume": 44539816.0, "quote_volume": 934604.7824}, "trend_line": 0.024496, "activity_lines": {"activity_5": 0.021621, "activity_10": 0.022183, "activity_20": 0.023009, "activity_30": 0.023939}, "fair_value": 0.03238, "trend_signal": 0, "relative_strength": -11.087314, "market_dynamics": -0.699124, "volatility": 4.602111, "volume_expansion": -49.615771, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02047, "high": 0.02058, "low": 0.01907, "close": 0.01937, "volume": 41889532.0, "quote_volume": 829086.13868}, "trend_line": 0.024364, "activity_lines": {"activity_5": 0.020692, "activity_10": 0.021641, "activity_20": 0.022551, "activity_30": 0.023609}, "fair_value": 0.032182, "trend_signal": 0, "relative_strength": -11.154934, "market_dynamics": -0.915586, "volatility": 4.724489, "volume_expansion": -52.026784, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01935, "high": 0.02012, "low": 0.01935, "close": 0.01966, "volume": 22430782.0, "quote_volume": 444876.19612}, "trend_line": 0.024258, "activity_lines": {"activity_5": 0.020118, "activity_10": 0.021198, "activity_20": 0.022164, "activity_30": 0.023305}, "fair_value": 0.032002, "trend_signal": 0, "relative_strength": -10.325925, "market_dynamics": -1.139607, "volatility": 4.615987, "volume_expansion": -73.142579, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01967, "high": 0.01985, "low": 0.01836, "close": 0.01895, "volume": 38027132.0, "quote_volume": 723970.61507}, "trend_line": 0.024164, "activity_lines": {"activity_5": 0.019586, "activity_10": 0.020673, "activity_20": 0.021757, "activity_30": 0.022963}, "fair_value": 0.031833, "trend_signal": 0, "relative_strength": -11.946972, "market_dynamics": -1.28112, "volatility": 4.542542, "volume_expansion": -49.798859, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01887, "high": 0.01897, "low": 0.01699, "close": 0.01723, "volume": 60286513.0, "quote_volume": 1087265.11179}, "trend_line": 0.024002, "activity_lines": {"activity_5": 0.01868, "activity_10": 0.01989, "activity_20": 0.021231, "activity_30": 0.022515}, "fair_value": 0.03166, "trend_signal": 0, "relative_strength": -17.654967, "market_dynamics": -1.363274, "volatility": 4.175148, "volume_expansion": -19.066694, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01726, "high": 0.01775, "low": 0.01681, "close": 0.01759, "volume": 42565572.0, "quote_volume": 734087.24739}, "trend_line": 0.023847, "activity_lines": {"activity_5": 0.018161, "activity_10": 0.019286, "activity_20": 0.020785, "activity_30": 0.022102}, "fair_value": 0.031489, "trend_signal": 0, "relative_strength": -16.112408, "market_dynamics": -1.345636, "volatility": 4.283703, "volume_expansion": -39.307224, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0176, "high": 0.01863, "low": 0.01725, "close": 0.01812, "volume": 160765292.0, "quote_volume": 2893803.22702}, "trend_line": 0.023657, "activity_lines": {"activity_5": 0.018014, "activity_10": 0.018879, "activity_20": 0.020425, "activity_30": 0.021732}, "fair_value": 0.031338, "trend_signal": 0, "relative_strength": -11.777646, "market_dynamics": -1.182785, "volatility": 4.370802, "volume_expansion": 116.84482, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01812, "high": 0.01818, "low": 0.01647, "close": 0.01687, "volume": 130908307.0, "quote_volume": 2311798.53855}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.017534, "activity_10": 0.018338, "activity_20": 0.019976, "activity_30": 0.021294}, "fair_value": 0.031171, "trend_signal": 0, "relative_strength": -12.82606, "market_dynamics": -1.048569, "volatility": 4.598067, "volume_expansion": 66.852725, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01688, "high": 0.01718, "low": 0.0152, "close": 0.01665, "volume": 97009274.0, "quote_volume": 1570874.83361}, "trend_line": 0.022972, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017883, "activity_20": 0.01954, "activity_30": 0.020863}, "fair_value": 0.031015, "trend_signal": 0, "relative_strength": -12.089026, "market_dynamics": -1.066596, "volatility": 3.864468, "volume_expansion": 19.834828, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01665, "high": 0.01767, "low": 0.01621, "close": 0.01671, "volume": 108978612.0, "quote_volume": 1839211.5065}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.016973, "activity_10": 0.017536, "activity_20": 0.01915, "activity_30": 0.020459}, "fair_value": 0.03087, "trend_signal": 0, "relative_strength": -10.997781, "market_dynamics": -1.088823, "volatility": 3.92505, "volume_expansion": 38.675115, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0167, "high": 0.01684, "low": 0.01621, "close": 0.01638, "volume": 42348573.0, "quote_volume": 699431.00615}, "trend_line": 0.022037, "activity_lines": {"activity_5": 0.016703, "activity_10": 0.017211, "activity_20": 0.018771, "activity_30": 0.020063}, "fair_value": 0.030741, "trend_signal": 0, "relative_strength": -14.448286, "market_dynamics": -1.300019, "volatility": 3.852943, "volume_expansion": -43.785274, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01638, "high": 0.0169, "low": 0.01596, "close": 0.0166, "volume": 37695450.0, "quote_volume": 618820.54856}, "trend_line": 0.021641, "activity_lines": {"activity_5": 0.016588, "activity_10": 0.017001, "activity_20": 0.018442, "activity_30": 0.019712}, "fair_value": 0.030626, "trend_signal": 0, "relative_strength": -14.325669, "market_dynamics": -1.471418, "volatility": 3.750595, "volume_expansion": -47.003115, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01659, "high": 0.0169, "low": 0.01622, "close": 0.01686, "volume": 17555056.0, "quote_volume": 290218.62323}, "trend_line": 0.021214, "activity_lines": {"activity_5": 0.016661, "activity_10": 0.016889, "activity_20": 0.018164, "activity_30": 0.019403}, "fair_value": 0.030524, "trend_signal": 0, "relative_strength": -11.721718, "market_dynamics": -1.492808, "volatility": 3.552367, "volume_expansion": -71.090671, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01686, "high": 0.01714, "low": 0.01626, "close": 0.01705, "volume": 37016255.0, "quote_volume": 620645.11265}, "trend_line": 0.020838, "activity_lines": {"activity_5": 0.016797, "activity_10": 0.016863, "activity_20": 0.017929, "activity_30": 0.019135}, "fair_value": 0.030392, "trend_signal": 0, "relative_strength": -13.468086, "market_dynamics": -1.298808, "volatility": 3.603594, "volume_expansion": -38.18783, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01706, "high": 0.0175, "low": 0.01692, "close": 0.01733, "volume": 51172193.0, "quote_volume": 881589.28777}, "trend_line": 0.020522, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.016922, "activity_20": 0.017744, "activity_30": 0.018908}, "fair_value": 0.030273, "trend_signal": 0, "relative_strength": -12.497477, "market_dynamics": -0.856808, "volatility": 3.650576, "volume_expansion": -14.730692, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01733, "high": 0.01742, "low": 0.01659, "close": 0.01676, "volume": 48229791.0, "quote_volume": 820244.02262}, "trend_line": 0.020241, "activity_lines": {"activity_5": 0.016973, "activity_10": 0.016875, "activity_20": 0.017534, "activity_30": 0.018666}, "fair_value": 0.030163, "trend_signal": 0, "relative_strength": -14.612287, "market_dynamics": -0.399563, "volatility": 3.489001, "volume_expansion": -20.723265, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01678, "high": 0.01691, "low": 0.01631, "close": 0.01646, "volume": 23323352.0, "quote_volume": 388358.46136}, "trend_line": 0.019984, "activity_lines": {"activity_5": 0.016819, "activity_10": 0.016789, "activity_20": 0.017326, "activity_30": 0.018422}, "fair_value": 0.030063, "trend_signal": 0, "relative_strength": -15.61995, "market_dynamics": -0.057474, "volatility": 3.425405, "volume_expansion": -61.636637, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01645, "high": 0.01669, "low": 0.01611, "close": 0.01615, "volume": 55577569.0, "quote_volume": 913882.10564}, "trend_line": 0.019713, "activity_lines": {"activity_5": 0.016572, "activity_10": 0.016677, "activity_20": 0.017121, "activity_30": 0.018174}, "fair_value": 0.029957, "trend_signal": 0, "relative_strength": -16.338049, "market_dynamics": 0.115543, "volatility": 3.366931, "volume_expansion": -8.106638, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01616, "high": 0.01618, "low": 0.01487, "close": 0.0153, "volume": 42027281.0, "quote_volume": 640976.55067}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.016089, "activity_10": 0.016423, "activity_20": 0.016871, "activity_30": 0.01789}, "fair_value": 0.029841, "trend_signal": 0, "relative_strength": -16.94587, "market_dynamics": 0.07508, "volatility": 2.818288, "volume_expansion": -26.013041, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01533, "high": 0.01675, "low": 0.01517, "close": 0.01642, "volume": 40655421.0, "quote_volume": 650446.81117}, "trend_line": 0.019084, "activity_lines": {"activity_5": 0.016095, "activity_10": 0.016398, "activity_20": 0.016759, "activity_30": 0.017698}, "fair_value": 0.029725, "trend_signal": 0, "relative_strength": -15.655143, "market_dynamics": 0.119332, "volatility": 3.452538, "volume_expansion": -28.862016, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01645, "high": 0.01677, "low": 0.01619, "close": 0.01663, "volume": 23732430.0, "quote_volume": 390917.75524}, "trend_line": 0.018887, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016416, "activity_20": 0.016691, "activity_30": 0.01754}, "fair_value": 0.029615, "trend_signal": 0, "relative_strength": -16.321721, "market_dynamics": 0.227293, "volatility": 3.356534, "volume_expansion": -57.703531, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01666, "high": 0.01676, "low": 0.01571, "close": 0.01592, "volume": 17507417.0, "quote_volume": 285906.06187}, "trend_line": 0.018687, "activity_lines": {"activity_5": 0.016142, "activity_10": 0.0163, "activity_20": 0.016573, "activity_30": 0.017348}, "fair_value": 0.029518, "trend_signal": 0, "relative_strength": -18.370323, "market_dynamics": 0.252363, "volatility": 3.056493, "volume_expansion": -68.104898, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01594, "high": 0.01626, "low": 0.01536, "close": 0.01575, "volume": 17231534.0, "quote_volume": 273463.86515}, "trend_line": 0.018469, "activity_lines": {"activity_5": 0.016031, "activity_10": 0.016166, "activity_20": 0.016456, "activity_30": 0.017159}, "fair_value": 0.029408, "trend_signal": 0, "relative_strength": -16.456909, "market_dynamics": 0.294498, "volatility": 3.051921, "volume_expansion": -68.458121, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01571, "high": 0.01607, "low": 0.01523, "close": 0.01599, "volume": 34314935.0, "quote_volume": 537567.4565}, "trend_line": 0.018272, "activity_lines": {"activity_5": 0.016026, "activity_10": 0.016096, "activity_20": 0.01638, "activity_30": 0.016999}, "fair_value": 0.029303, "trend_signal": 0, "relative_strength": -14.851978, "market_dynamics": 0.325964, "volatility": 3.085784, "volume_expansion": -36.973259, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01599, "high": 0.01608, "low": 0.0152, "close": 0.01551, "volume": 20050549.0, "quote_volume": 313856.06915}, "trend_line": 0.018005, "activity_lines": {"activity_5": 0.015815, "activity_10": 0.015957, "activity_20": 0.016273, "activity_30": 0.016821}, "fair_value": 0.029205, "trend_signal": 0, "relative_strength": -18.170989, "market_dynamics": 0.240439, "volatility": 3.137294, "volume_expansion": -61.759853, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0155, "high": 0.01591, "low": 0.01536, "close": 0.01559, "volume": 15434030.0, "quote_volume": 241276.06003}, "trend_line": 0.017754, "activity_lines": {"activity_5": 0.015692, "activity_10": 0.015867, "activity_20": 0.016181, "activity_30": 0.016665}, "fair_value": 0.029104, "trend_signal": 0, "relative_strength": -17.718904, "market_dynamics": 0.186546, "volatility": 3.112726, "volume_expansion": -69.782621, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01558, "high": 0.01614, "low": 0.01521, "close": 0.0157, "volume": 26100329.0, "quote_volume": 409158.50808}, "trend_line": 0.017503, "activity_lines": {"activity_5": 0.015675, "activity_10": 0.015817, "activity_20": 0.016109, "activity_30": 0.016532}, "fair_value": 0.029004, "trend_signal": 0, "relative_strength": -18.691816, "market_dynamics": 0.215575, "volatility": 3.081642, "volume_expansion": -41.140466, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01571, "high": 0.01592, "low": 0.01522, "close": 0.01537, "volume": 20235661.0, "quote_volume": 315502.67479}, "trend_line": 0.017221, "activity_lines": {"activity_5": 0.015562, "activity_10": 0.015722, "activity_20": 0.016018, "activity_30": 0.016395}, "fair_value": 0.028904, "trend_signal": 0, "relative_strength": -19.54788, "market_dynamics": 0.077064, "volatility": 3.075002, "volume_expansion": -47.859385, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01536, "high": 0.01541, "low": 0.01466, "close": 0.01503, "volume": 21064461.0, "quote_volume": 314988.11127}, "trend_line": 0.01699, "activity_lines": {"activity_5": 0.015361, "activity_10": 0.015578, "activity_20": 0.015901, "activity_30": 0.016254}, "fair_value": 0.0288, "trend_signal": 0, "relative_strength": -21.365412, "market_dynamics": 0.015421, "volatility": 3.025892, "volume_expansion": -39.83739, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01504, "high": 0.01508, "low": 0.01402, "close": 0.01438, "volume": 16035377.0, "quote_volume": 233469.90746}, "trend_line": 0.016762, "activity_lines": {"activity_5": 0.015008, "activity_10": 0.015322, "activity_20": 0.01573, "activity_30": 0.016085}, "fair_value": 0.028674, "trend_signal": 0, "relative_strength": -22.284691, "market_dynamics": -0.069059, "volatility": 3.093659, "volume_expansion": -47.191916, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01438, "high": 0.01449, "low": 0.01426, "close": 0.0143, "volume": 5476220.0, "quote_volume": 78774.8212}, "trend_line": 0.016554, "activity_lines": {"activity_5": 0.014703, "activity_10": 0.015088, "activity_20": 0.015562, "activity_30": 0.015926}, "fair_value": 0.028538, "trend_signal": 0, "relative_strength": -21.967618, "market_dynamics": -0.252155, "volatility": 3.088628, "volume_expansion": -80.799856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0143, "high": 0.01453, "low": 0.01348, "close": 0.01359, "volume": 21988994.0, "quote_volume": 307141.87865}, "trend_line": 0.016362, "activity_lines": {"activity_5": 0.014248, "activity_10": 0.014767, "activity_20": 0.015337, "activity_30": 0.015735}, "fair_value": 0.028382, "trend_signal": 0, "relative_strength": -23.218757, "market_dynamics": -0.399687, "volatility": 3.252579, "volume_expansion": -20.721651, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0136, "high": 0.01392, "low": 0.01296, "close": 0.01303, "volume": 31544240.0, "quote_volume": 420898.4715}, "trend_line": 0.016141, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.014387, "activity_20": 0.015073, "activity_30": 0.01552}, "fair_value": 0.028229, "trend_signal": 0, "relative_strength": -23.979734, "market_dynamics": -0.494827, "volatility": 3.161998, "volume_expansion": 10.931034, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01304, "high": 0.01357, "low": 0.01252, "close": 0.0133, "volume": 56465065.0, "quote_volume": 739532.96106}, "trend_line": 0.015952, "activity_lines": {"activity_5": 0.013491, "activity_10": 0.014105, "activity_20": 0.014853, "activity_30": 0.015337}, "fair_value": 0.028083, "trend_signal": 0, "relative_strength": -22.891648, "market_dynamics": -0.584589, "volatility": 2.349209, "volume_expansion": 92.003562, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0133, "high": 0.01412, "low": 0.01237, "close": 0.01241, "volume": 116812766.0, "quote_volume": 1567780.40183}, "trend_line": 0.015792, "activity_lines": {"activity_5": 0.013055, "activity_10": 0.013711, "activity_20": 0.014565, "activity_30": 0.015108}, "fair_value": 0.027936, "trend_signal": 0, "relative_strength": -25.865273, "market_dynamics": -0.667656, "volatility": 2.570424, "volume_expansion": 257.330804, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01243, "high": 0.01262, "low": 0.01123, "close": 0.01141, "volume": 57609375.0, "quote_volume": 690904.37995}, "trend_line": 0.015586, "activity_lines": {"activity_5": 0.012416, "activity_10": 0.013191, "activity_20": 0.014206, "activity_30": 0.014826}, "fair_value": 0.027778, "trend_signal": 0, "relative_strength": -30.467954, "market_dynamics": -0.784492, "volatility": 2.961126, "volume_expansion": 73.734933, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01142, "high": 0.02439, "low": 0.0114, "close": 0.01745, "volume": 855982297.0, "quote_volume": 14942733.42709}, "trend_line": 0.015563, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.013845, "activity_20": 0.014448, "activity_30": 0.014946}, "fair_value": 0.027659, "trend_signal": 0, "relative_strength": 3.586766, "market_dynamics": -0.342266, "volatility": 14.551827, "volume_expansion": 1044.479211, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01745, "high": 0.02046, "low": 0.01557, "close": 0.01576, "volume": 908229468.0, "quote_volume": 15749887.95085}, "trend_line": 0.015526, "activity_lines": {"activity_5": 0.01473, "activity_10": 0.01416, "activity_20": 0.014524, "activity_30": 0.014959}, "fair_value": 0.027535, "trend_signal": 0, "relative_strength": -6.203332, "market_dynamics": 0.144262, "volatility": 14.836874, "volume_expansion": 673.455652, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01577, "high": 0.01644, "low": 0.01447, "close": 0.01487, "volume": 279478706.0, "quote_volume": 4276034.32234}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.014998, "activity_10": 0.014306, "activity_20": 0.014517, "activity_30": 0.014916}, "fair_value": 0.027408, "trend_signal": 0, "relative_strength": -11.302291, "market_dynamics": 0.567972, "volatility": 14.900173, "volume_expansion": 116.151731, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01489, "high": 0.01534, "low": 0.01411, "close": 0.01435, "volume": 109465689.0, "quote_volume": 1604260.11257}, "trend_line": 0.015388, "activity_lines": {"activity_5": 0.014988, "activity_10": 0.014361, "activity_20": 0.014463, "activity_30": 0.014844}, "fair_value": 0.02728, "trend_signal": 0, "relative_strength": -13.845125, "market_dynamics": 1.001483, "volatility": 14.936854, "volume_expansion": -17.532502, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01435, "high": 0.01492, "low": 0.01382, "close": 0.01396, "volume": 155946753.0, "quote_volume": 2244936.68106}, "trend_line": 0.015308, "activity_lines": {"activity_5": 0.014719, "activity_10": 0.014345, "activity_20": 0.014381, "activity_30": 0.014752}, "fair_value": 0.02714, "trend_signal": 0, "relative_strength": -14.502596, "market_dynamics": 0.853799, "volatility": 14.955818, "volume_expansion": 11.91117, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01395, "high": 0.01395, "low": 0.01329, "close": 0.01369, "volume": 80451724.0, "quote_volume": 1087296.60362}, "trend_line": 0.015211, "activity_lines": {"activity_5": 0.014189, "activity_10": 0.014286, "activity_20": 0.014287, "activity_30": 0.014648}, "fair_value": 0.026979, "trend_signal": 0, "relative_strength": -15.682559, "market_dynamics": 0.640739, "volatility": 14.954171, "volume_expansion": -43.541029, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01367, "high": 0.01389, "low": 0.01291, "close": 0.01293, "volume": 74697059.0, "quote_volume": 1002916.2684}, "trend_line": 0.01508, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.014087, "activity_20": 0.01413, "activity_30": 0.0145}, "fair_value": 0.026806, "trend_signal": 0, "relative_strength": -19.42959, "market_dynamics": 0.457705, "volatility": 15.014745, "volume_expansion": -48.615617, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0129, "high": 0.01319, "low": 0.01246, "close": 0.0127, "volume": 56644235.0, "quote_volume": 728664.31744}, "trend_line": 0.014935, "activity_lines": {"activity_5": 0.013237, "activity_10": 0.013849, "activity_20": 0.013966, "activity_30": 0.014347}, "fair_value": 0.026618, "trend_signal": 0, "relative_strength": -20.40524, "market_dynamics": 0.314694, "volatility": 14.979012, "volume_expansion": -61.331205, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01269, "high": 0.01338, "low": 0.0125, "close": 0.01306, "volume": 59264268.0, "quote_volume": 762724.16599}, "trend_line": 0.014792, "activity_lines": {"activity_5": 0.013082, "activity_10": 0.013686, "activity_20": 0.013851, "activity_30": 0.014226}, "fair_value": 0.02642, "trend_signal": 0, "relative_strength": -18.053426, "market_dynamics": 0.204022, "volatility": 14.995689, "volume_expansion": -60.076975, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01308, "high": 0.0131, "low": 0.01241, "close": 0.01257, "volume": 27189590.0, "quote_volume": 346768.32934}, "trend_line": 0.014653, "activity_lines": {"activity_5": 0.012849, "activity_10": 0.013423, "activity_20": 0.013701, "activity_30": 0.014083}, "fair_value": 0.026236, "trend_signal": 0, "relative_strength": -20.578803, "market_dynamics": 0.088327, "volatility": 14.968911, "volume_expansion": -81.75613, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01256, "high": 0.01311, "low": 0.01245, "close": 0.01251, "volume": 66542078.0, "quote_volume": 844590.1684}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.012689, "activity_10": 0.013128, "activity_20": 0.01356, "activity_30": 0.013944}, "fair_value": 0.026051, "trend_signal": 0, "relative_strength": -19.586813, "market_dynamics": 0.025311, "volatility": 14.921128, "volume_expansion": -55.948794, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01252, "high": 0.01322, "low": 0.0125, "close": 0.01287, "volume": 78925312.0, "quote_volume": 1011572.06136}, "trend_line": 0.014412, "activity_lines": {"activity_5": 0.012728, "activity_10": 0.012988, "activity_20": 0.013468, "activity_30": 0.013838}, "fair_value": 0.025874, "trend_signal": 0, "relative_strength": -17.725442, "market_dynamics": 0.004739, "volatility": 14.928341, "volume_expansion": -48.746697, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01285, "high": 0.01298, "low": 0.01197, "close": 0.01208, "volume": 42864863.0, "quote_volume": 532323.58964}, "trend_line": 0.014304, "activity_lines": {"activity_5": 0.012507, "activity_10": 0.012757, "activity_20": 0.013313, "activity_30": 0.013687}, "fair_value": 0.025709, "trend_signal": 0, "relative_strength": -21.31823, "market_dynamics": -0.097812, "volatility": 14.909615, "volume_expansion": -72.359641, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01209, "high": 0.01261, "low": 0.012, "close": 0.01259, "volume": 23437179.0, "quote_volume": 286729.35699}, "trend_line": 0.014177, "activity_lines": {"activity_5": 0.012498, "activity_10": 0.012669, "activity_20": 0.01322, "activity_30": 0.013577}, "fair_value": 0.025539, "trend_signal": 0, "relative_strength": -18.350103, "market_dynamics": -0.104346, "volatility": 14.730346, "volume_expansion": -84.923088, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01259, "high": 0.01311, "low": 0.01241, "close": 0.01301, "volume": 22916061.0, "quote_volume": 291204.3919}, "trend_line": 0.014056, "activity_lines": {"activity_5": 0.01266, "activity_10": 0.01269, "activity_20": 0.013176, "activity_30": 0.013502}, "fair_value": 0.025379, "trend_signal": 0, "relative_strength": -16.074826, "market_dynamics": -0.24269, "volatility": 4.005743, "volume_expansion": -85.34055, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01302, "high": 0.01345, "low": 0.01264, "close": 0.01311, "volume": 68171470.0, "quote_volume": 896754.04434}, "trend_line": 0.013962, "activity_lines": {"activity_5": 0.012826, "activity_10": 0.012746, "activity_20": 0.013148, "activity_30": 0.013441}, "fair_value": 0.025199, "trend_signal": 0, "relative_strength": -15.414171, "market_dynamics": -0.30874, "volatility": 3.436264, "volume_expansion": -57.025374, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01312, "high": 0.0155, "low": 0.0131, "close": 0.01355, "volume": 188822201.0, "quote_volume": 2661555.2149}, "trend_line": 0.013889, "activity_lines": {"activity_5": 0.013099, "activity_10": 0.012893, "activity_20": 0.013164, "activity_30": 0.013414}, "fair_value": 0.025032, "trend_signal": 0, "relative_strength": -12.869328, "market_dynamics": -0.045002, "volatility": 3.394792, "volume_expansion": 13.409583, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01356, "high": 0.01361, "low": 0.01307, "close": 0.01344, "volume": 47069656.0, "quote_volume": 626692.71337}, "trend_line": 0.013804, "activity_lines": {"activity_5": 0.013289, "activity_10": 0.013008, "activity_20": 0.013167, "activity_30": 0.013385}, "fair_value": 0.024856, "trend_signal": 0, "relative_strength": -15.130529, "market_dynamics": 0.112777, "volatility": 3.300453, "volume_expansion": -71.649232, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01344, "high": 0.01372, "low": 0.01297, "close": 0.01358, "volume": 52228990.0, "quote_volume": 697866.24574}, "trend_line": 0.01374, "activity_lines": {"activity_5": 0.013436, "activity_10": 0.013136, "activity_20": 0.013182, "activity_30": 0.013371}, "fair_value": 0.024673, "trend_signal": 0, "relative_strength": -13.545129, "market_dynamics": 0.500487, "volatility": 3.254536, "volume_expansion": -67.91769, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01358, "high": 0.01394, "low": 0.01323, "close": 0.01347, "volume": 73279784.0, "quote_volume": 994375.24382}, "trend_line": 0.013669, "activity_lines": {"activity_5": 0.01348, "activity_10": 0.013234, "activity_20": 0.013182, "activity_30": 0.013353}, "fair_value": 0.024483, "trend_signal": 0, "relative_strength": -11.463257, "market_dynamics": 0.836467, "volatility": 3.223081, "volume_expansion": -55.202581, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01348, "high": 0.01392, "low": 0.01269, "close": 0.01286, "volume": 118474552.0, "quote_volume": 1567534.53632}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.01329, "activity_10": 0.013204, "activity_20": 0.013114, "activity_30": 0.013301}, "fair_value": 0.024304, "trend_signal": 0, "relative_strength": -14.778005, "market_dynamics": 0.875367, "volatility": 3.10735, "volume_expansion": -6.495743, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01287, "high": 0.01293, "low": 0.01243, "close": 0.01267, "volume": 48976481.0, "quote_volume": 621509.19489}, "trend_line": 0.013484, "activity_lines": {"activity_5": 0.013053, "activity_10": 0.013134, "activity_20": 0.013049, "activity_30": 0.013243}, "fair_value": 0.024131, "trend_signal": 0, "relative_strength": -15.125054, "market_dynamics": 0.878171, "volatility": 3.095906, "volume_expansion": -41.515265, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01265, "high": 0.01281, "low": 0.01245, "close": 0.01266, "volume": 19776480.0, "quote_volume": 250387.16072}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.012872, "activity_10": 0.013066, "activity_20": 0.012998, "activity_30": 0.013189}, "fair_value": 0.023947, "trend_signal": 0, "relative_strength": -14.484584, "market_dynamics": 0.72564, "volatility": 2.996823, "volume_expansion": -72.050231, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01267, "high": 0.01279, "low": 0.01238, "close": 0.01255, "volume": 20997358.0, "quote_volume": 265617.20394}, "trend_line": 0.013344, "activity_lines": {"activity_5": 0.012706, "activity_10": 0.012967, "activity_20": 0.012948, "activity_30": 0.013134}, "fair_value": 0.023761, "trend_signal": 0, "relative_strength": -15.134668, "market_dynamics": 0.536546, "volatility": 2.838962, "volume_expansion": -68.345916, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01255, "high": 0.01264, "low": 0.01217, "close": 0.01229, "volume": 21428282.0, "quote_volume": 265758.3989}, "trend_line": 0.013277, "activity_lines": {"activity_5": 0.012522, "activity_10": 0.012821, "activity_20": 0.012881, "activity_30": 0.013066}, "fair_value": 0.023565, "trend_signal": 0, "relative_strength": -16.547858, "market_dynamics": 0.318916, "volatility": 2.888549, "volume_expansion": -64.05126, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01229, "high": 0.01322, "low": 0.01226, "close": 0.01291, "volume": 26588919.0, "quote_volume": 339590.35294}, "trend_line": 0.013255, "activity_lines": {"activity_5": 0.012623, "activity_10": 0.012802, "activity_20": 0.012881, "activity_30": 0.013043}, "fair_value": 0.023379, "trend_signal": 0, "relative_strength": -15.497703, "market_dynamics": 0.284235, "volatility": 3.093904, "volume_expansion": -53.282895, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01292, "high": 0.01388, "low": 0.01286, "close": 0.01374, "volume": 57304978.0, "quote_volume": 765562.29846}, "trend_line": 0.013278, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.012937, "activity_20": 0.012963, "activity_30": 0.013074}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": -10.989793, "market_dynamics": 0.496027, "volatility": 2.983516, "volume_expansion": 2.247904, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0137, "high": 0.01414, "low": 0.01313, "close": 0.01337, "volume": 86140123.0, "quote_volume": 1171204.46422}, "trend_line": 0.013281, "activity_lines": {"activity_5": 0.013178, "activity_10": 0.013001, "activity_20": 0.013007, "activity_30": 0.01308}, "fair_value": 0.02305, "trend_signal": 0, "relative_strength": -11.652632, "market_dynamics": 0.738403, "volatility": 2.976301, "volume_expansion": 49.756999, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01337, "high": 0.01468, "low": 0.01334, "close": 0.01376, "volume": 253532390.0, "quote_volume": 3509363.15719}, "trend_line": 0.013326, "activity_lines": {"activity_5": 0.013441, "activity_10": 0.013137, "activity_20": 0.013085, "activity_30": 0.013111}, "fair_value": 0.022881, "trend_signal": 0, "relative_strength": -8.479871, "market_dynamics": 1.110119, "volatility": 2.949357, "volume_expansion": 277.093269, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01375, "high": 0.01388, "low": 0.01338, "close": 0.01344, "volume": 24443991.0, "quote_volume": 331718.12045}, "trend_line": 0.013393, "activity_lines": {"activity_5": 0.013516, "activity_10": 0.013212, "activity_20": 0.013129, "activity_30": 0.013118}, "fair_value": 0.022731, "trend_signal": 0, "relative_strength": -9.708864, "market_dynamics": 1.233236, "volatility": 3.031545, "volume_expansion": -63.568663, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01343, "high": 0.01373, "low": 0.01282, "close": 0.01282, "volume": 27094761.0, "quote_volume": 363847.01606}, "trend_line": 0.013239, "activity_lines": {"activity_5": 0.013308, "activity_10": 0.013175, "activity_20": 0.013109, "activity_30": 0.013081}, "fair_value": 0.022579, "trend_signal": 0, "relative_strength": -11.945836, "market_dynamics": 0.988464, "volatility": 3.136184, "volume_expansion": -58.394925, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01282, "high": 0.01317, "low": 0.01177, "close": 0.01275, "volume": 48905277.0, "quote_volume": 619618.44554}, "trend_line": 0.013139, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.013126, "activity_20": 0.013082, "activity_30": 0.01305}, "fair_value": 0.022426, "trend_signal": 0, "relative_strength": -10.926107, "market_dynamics": 0.731505, "volatility": 3.134111, "volume_expansion": -23.132334, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01278, "high": 0.01278, "low": 0.01129, "close": 0.01147, "volume": 65024637.0, "quote_volume": 766694.67107}, "trend_line": 0.013025, "activity_lines": {"activity_5": 0.012497, "activity_10": 0.012842, "activity_20": 0.012933, "activity_30": 0.012942}, "fair_value": 0.022264, "trend_signal": 0, "relative_strength": -15.51732, "market_dynamics": 0.141567, "volatility": 3.97489, "volume_expansion": 0.454125, "expectation": {"probability": 44.568, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01148, "high": 0.01201, "low": 0.01136, "close": 0.01177, "volume": 42201095.0, "quote_volume": 491055.92715}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.012137, "activity_10": 0.012635, "activity_20": 0.012816, "activity_30": 0.012861}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -13.793857, "market_dynamics": -0.311386, "volatility": 4.090121, "volume_expansion": -35.736534, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01178, "high": 0.01194, "low": 0.01148, "close": 0.01165, "volume": 20378334.0, "quote_volume": 239435.53524}, "trend_line": 0.012862, "activity_lines": {"activity_5": 0.011871, "activity_10": 0.01242, "activity_20": 0.012691, "activity_30": 0.012778}, "fair_value": 0.021978, "trend_signal": 0, "relative_strength": -14.262464, "market_dynamics": -0.596668, "volatility": 3.964061, "volume_expansion": -68.907971, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01164, "high": 0.01231, "low": 0.01164, "close": 0.01207, "volume": 31795323.0, "quote_volume": 383343.78376}, "trend_line": 0.012808, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.012293, "activity_20": 0.012612, "activity_30": 0.012727}, "fair_value": 0.021839, "trend_signal": 0, "relative_strength": -10.700341, "market_dynamics": -0.800181, "volatility": 4.099638, "volume_expansion": -50.103992, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01205, "high": 0.01346, "low": 0.01205, "close": 0.01338, "volume": 87533054.0, "quote_volume": 1110129.08964}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.012343, "activity_10": 0.01242, "activity_20": 0.012664, "activity_30": 0.012763}, "fair_value": 0.021715, "trend_signal": 0, "relative_strength": -0.235797, "market_dynamics": -0.461734, "volatility": 5.001731, "volume_expansion": 49.224274, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0134, "high": 0.01515, "low": 0.01193, "close": 0.01223, "volume": 247492030.0, "quote_volume": 3371051.97819}, "trend_line": 0.012808, "activity_lines": {"activity_5": 0.012397, "activity_10": 0.012344, "activity_20": 0.012606, "activity_30": 0.012725}, "fair_value": 0.021566, "trend_signal": 0, "relative_strength": -5.738899, "market_dynamics": -0.187263, "volatility": 5.523587, "volume_expansion": 260.356144, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01223, "high": 0.01312, "low": 0.01192, "close": 0.01283, "volume": 62880374.0, "quote_volume": 782571.44682}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012397, "activity_20": 0.012612, "activity_30": 0.012727}, "fair_value": 0.021427, "trend_signal": 0, "relative_strength": -2.602214, "market_dynamics": 0.088275, "volatility": 5.630755, "volume_expansion": -9.148702, "expectation": {"probability": 44.183, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.01226, "close": 0.01254, "volume": 33752470.0, "quote_volume": 420420.09389}, "trend_line": 0.012799, "activity_lines": {"activity_5": 0.012636, "activity_10": 0.012415, "activity_20": 0.012593, "activity_30": 0.01271}, "fair_value": 0.021295, "trend_signal": 0, "relative_strength": -5.294306, "market_dynamics": 0.189966, "volatility": 5.519757, "volume_expansion": -49.800037, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01254, "high": 0.01277, "low": 0.01238, "close": 0.01247, "volume": 34913603.0, "quote_volume": 439286.83889}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.012589, "activity_10": 0.012437, "activity_20": 0.012573, "activity_30": 0.012689}, "fair_value": 0.021178, "trend_signal": 0, "relative_strength": -5.4844, "market_dynamics": -0.00725, "volatility": 5.218611, "volume_expansion": -44.632554, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01249, "high": 0.01253, "low": 0.01154, "close": 0.01181, "volume": 48246345.0, "quote_volume": 575210.06278}, "trend_line": 0.012762, "activity_lines": {"activity_5": 0.012296, "activity_10": 0.012345, "activity_20": 0.012491, "activity_30": 0.012625}, "fair_value": 0.021052, "trend_signal": 0, "relative_strength": -5.168781, "market_dynamics": -0.193157, "volatility": 5.336355, "volume_expansion": -23.444615, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01181, "high": 0.01236, "low": 0.01122, "close": 0.01206, "volume": 57601653.0, "quote_volume": 681151.00979}, "trend_line": 0.012762, "activity_lines": {"activity_5": 0.012191, "activity_10": 0.012316, "activity_20": 0.012437, "activity_30": 0.01258}, "fair_value": 0.02093, "trend_signal": 0, "relative_strength": -2.378225, "market_dynamics": -0.314916, "volatility": 5.301056, "volume_expansion": -11.26296, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01207, "high": 0.01207, "low": 0.00979, "close": 0.01106, "volume": 63601919.0, "quote_volume": 695792.06649}, "trend_line": 0.012711, "activity_lines": {"activity_5": 0.011763, "activity_10": 0.012094, "activity_20": 0.012291, "activity_30": 0.01247}, "fair_value": 0.020796, "trend_signal": 0, "relative_strength": -3.862314, "market_dynamics": -0.520655, "volatility": 5.636078, "volume_expansion": -5.132616, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0111, "high": 0.01752, "low": 0.01055, "close": 0.0107, "volume": 553712992.0, "quote_volume": 7294269.06893}, "trend_line": 0.012634, "activity_lines": {"activity_5": 0.011334, "activity_10": 0.011819, "activity_20": 0.012117, "activity_30": 0.01234}, "fair_value": 0.020668, "trend_signal": 0, "relative_strength": -4.554687, "market_dynamics": -0.654688, "volatility": 5.588375, "volume_expansion": 491.212328, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01071, "high": 0.01203, "low": 0.01049, "close": 0.01094, "volume": 163840823.0, "quote_volume": 1808740.81321}, "trend_line": 0.012561, "activity_lines": {"activity_5": 0.011107, "activity_10": 0.011605, "activity_20": 0.011974, "activity_30": 0.012231}, "fair_value": 0.020543, "trend_signal": 0, "relative_strength": -4.35089, "market_dynamics": -0.76784, "volatility": 5.654808, "volume_expansion": 62.993568, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01096, "high": 0.01152, "low": 0.01026, "close": 0.01053, "volume": 72780953.0, "quote_volume": 791356.07682}, "trend_line": 0.012461, "activity_lines": {"activity_5": 0.010846, "activity_10": 0.011338, "activity_20": 0.011802, "activity_30": 0.0121}, "fair_value": 0.020421, "trend_signal": 0, "relative_strength": -4.08126, "market_dynamics": -0.973869, "volatility": 5.139254, "volume_expansion": -28.148523, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01052, "high": 0.01069, "low": 0.01013, "close": 0.01047, "volume": 38816469.0, "quote_volume": 405683.2572}, "trend_line": 0.012362, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.011111, "activity_20": 0.011639, "activity_30": 0.011971}, "fair_value": 0.020304, "trend_signal": 0, "relative_strength": -1.08816, "market_dynamics": -1.069144, "volatility": 5.067305, "volume_expansion": -60.762681, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01045, "high": 0.01055, "low": 0.00885, "close": 0.00891, "volume": 46550010.0, "quote_volume": 454518.96056}, "trend_line": 0.012206, "activity_lines": {"activity_5": 0.01004, "activity_10": 0.010633, "activity_20": 0.011341, "activity_30": 0.011749}, "fair_value": 0.020171, "trend_signal": 0, "relative_strength": -1.98425, "market_dynamics": -1.264835, "volatility": 6.251424, "volume_expansion": -47.447617, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00894, "high": 0.00995, "low": 0.00815, "close": 0.00987, "volume": 48096619.0, "quote_volume": 444360.92921}, "trend_line": 0.012086, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.0104, "activity_20": 0.011157, "activity_30": 0.011598}, "fair_value": 0.020041, "trend_signal": 0, "relative_strength": -3.074569, "market_dynamics": -1.366789, "volatility": 6.922344, "volume_expansion": -46.416982, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00987, "high": 0.01395, "low": 0.00974, "close": 0.01, "volume": 224205027.0, "quote_volume": 2442836.78453}, "trend_line": 0.011991, "activity_lines": {"activity_5": 0.009845, "activity_10": 0.01024, "activity_20": 0.011003, "activity_30": 0.011463}, "fair_value": 0.01992, "trend_signal": 0, "relative_strength": 0.025897, "market_dynamics": -1.378161, "volatility": 6.127951, "volume_expansion": 125.068276, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00998, "high": 0.01, "low": 0.0093, "close": 0.0094, "volume": 23202616.0, "quote_volume": 223413.66277}, "trend_line": 0.011882, "activity_lines": {"activity_5": 0.00966, "activity_10": 0.010015, "activity_20": 0.010806, "activity_30": 0.011296}, "fair_value": 0.019792, "trend_signal": 0, "relative_strength": -7.370207, "market_dynamics": -1.430764, "volatility": 5.958496, "volume_expansion": -76.403636, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00943, "high": 0.00945, "low": 0.00887, "close": 0.00934, "volume": 64091293.0, "quote_volume": 590244.77567}, "trend_line": 0.011771, "activity_lines": {"activity_5": 0.00953, "activity_10": 0.009824, "activity_20": 0.010618, "activity_30": 0.011132}, "fair_value": 0.019664, "trend_signal": 0, "relative_strength": -6.904729, "market_dynamics": -1.409071, "volatility": 5.685618, "volume_expansion": -34.79013, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00934, "high": 0.0102, "low": 0.00929, "close": 0.0095, "volume": 91915279.0, "quote_volume": 882443.51583}, "trend_line": 0.011669, "activity_lines": {"activity_5": 0.009529, "activity_10": 0.009711, "activity_20": 0.010456, "activity_30": 0.010986}, "fair_value": 0.019533, "trend_signal": 0, "relative_strength": -3.000011, "market_dynamics": -1.395477, "volatility": 5.767903, "volume_expansion": -8.787386, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00949, "high": 0.00999, "low": 0.00891, "close": 0.00997, "volume": 31417379.0, "quote_volume": 297306.04641}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.009645, "activity_10": 0.009711, "activity_20": 0.01035, "activity_30": 0.010876}, "fair_value": 0.019396, "trend_signal": 0, "relative_strength": 4.738298, "market_dynamics": -1.306268, "volatility": 6.020763, "volume_expansion": -68.992635, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00993, "high": 0.01066, "low": 0.0099, "close": 0.01009, "volume": 80482239.0, "quote_volume": 822646.75699}, "trend_line": 0.011498, "activity_lines": {"activity_5": 0.009794, "activity_10": 0.009747, "activity_20": 0.010263, "activity_30": 0.010779}, "fair_value": 0.019254, "trend_signal": 0, "relative_strength": 7.435922, "market_dynamics": -0.964263, "volatility": 5.95273, "volume_expansion": -22.431735, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01008, "high": 0.01029, "low": 0.0098, "close": 0.01026, "volume": 21130680.0, "quote_volume": 212322.18225}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.009994, "activity_10": 0.009829, "activity_20": 0.010201, "activity_30": 0.010699}, "fair_value": 0.019115, "trend_signal": 0, "relative_strength": 5.300544, "market_dynamics": -0.599781, "volatility": 5.937933, "volume_expansion": -78.961163, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01027, "high": 0.01043, "low": 0.01, "close": 0.01033, "volume": 26589269.0, "quote_volume": 270495.43151}, "trend_line": 0.011281, "activity_lines": {"activity_5": 0.01016, "activity_10": 0.009929, "activity_20": 0.010161, "activity_30": 0.010631}, "fair_value": 0.018977, "trend_signal": 0, "relative_strength": 4.66442, "market_dynamics": -0.153441, "volatility": 5.586438, "volume_expansion": -70.255227, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01033, "high": 0.01033, "low": 0.00943, "close": 0.00973, "volume": 22122537.0, "quote_volume": 219663.36659}, "trend_line": 0.011146, "activity_lines": {"activity_5": 0.01006, "activity_10": 0.009922, "activity_20": 0.010073, "activity_30": 0.010531}, "fair_value": 0.018833, "trend_signal": 0, "relative_strength": 0.097307, "market_dynamics": 0.087807, "volatility": 5.71923, "volume_expansion": -74.674701, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00974, "high": 0.00997, "low": 0.00953, "close": 0.00991, "volume": 27024357.0, "quote_volume": 263402.81611}, "trend_line": 0.011029, "activity_lines": {"activity_5": 0.010005, "activity_10": 0.009933, "activity_20": 0.010017, "activity_30": 0.010452}, "fair_value": 0.018683, "trend_signal": 0, "relative_strength": 1.881467, "market_dynamics": 0.195611, "volatility": 5.706613, "volume_expansion": -68.943626, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00992, "high": 0.01008, "low": 0.00964, "close": 0.00983, "volume": 27509518.0, "quote_volume": 271241.27794}, "trend_line": 0.010929, "activity_lines": {"activity_5": 0.009927, "activity_10": 0.009929, "activity_20": 0.009966, "activity_30": 0.010374}, "fair_value": 0.018542, "trend_signal": 0, "relative_strength": 3.180427, "market_dynamics": 0.284045, "volatility": 5.638209, "volume_expansion": -68.251007, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00985, "high": 0.01, "low": 0.00916, "close": 0.00921, "volume": 22288310.0, "quote_volume": 213861.00993}, "trend_line": 0.010811, "activity_lines": {"activity_5": 0.009659, "activity_10": 0.009815, "activity_20": 0.009869, "activity_30": 0.010263}, "fair_value": 0.018404, "trend_signal": 0, "relative_strength": -1.752865, "market_dynamics": 0.164144, "volatility": 5.845796, "volume_expansion": -73.88568, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00921, "high": 0.00942, "low": 0.00899, "close": 0.00922, "volume": 35779915.0, "quote_volume": 330090.88254}, "trend_line": 0.010736, "activity_lines": {"activity_5": 0.009465, "activity_10": 0.009707, "activity_20": 0.009784, "activity_30": 0.010161}, "fair_value": 0.018264, "trend_signal": 0, "relative_strength": -2.365676, "market_dynamics": 0.192244, "volatility": 4.329353, "volume_expansion": -57.535245, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0092, "high": 0.00959, "low": 0.00916, "close": 0.00947, "volume": 33775995.0, "quote_volume": 316650.05603}, "trend_line": 0.010659, "activity_lines": {"activity_5": 0.009429, "activity_10": 0.009646, "activity_20": 0.009737, "activity_30": 0.010079}, "fair_value": 0.018119, "trend_signal": 0, "relative_strength": -1.132662, "market_dynamics": 0.171132, "volatility": 3.321613, "volume_expansion": -59.191281, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00946, "high": 0.00951, "low": 0.00924, "close": 0.00925, "volume": 11454427.0, "quote_volume": 107286.1669}, "trend_line": 0.010579, "activity_lines": {"activity_5": 0.009336, "activity_10": 0.009546, "activity_20": 0.009677, "activity_30": 0.009988}, "fair_value": 0.01797, "trend_signal": 0, "relative_strength": -3.343804, "market_dynamics": 0.034313, "volatility": 3.332104, "volume_expansion": -79.418386, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00924, "high": 0.00929, "low": 0.00901, "close": 0.00906, "volume": 16104723.0, "quote_volume": 146959.18102}, "trend_line": 0.010479, "activity_lines": {"activity_5": 0.009224, "activity_10": 0.009424, "activity_20": 0.009605, "activity_30": 0.00989}, "fair_value": 0.017832, "trend_signal": 0, "relative_strength": -4.762578, "market_dynamics": -0.011267, "volatility": 3.005758, "volume_expansion": -66.634009, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00906, "high": 0.00925, "low": 0.00854, "close": 0.00879, "volume": 28845954.0, "quote_volume": 254944.16259}, "trend_line": 0.010326, "activity_lines": {"activity_5": 0.009073, "activity_10": 0.009272, "activity_20": 0.009517, "activity_30": 0.009781}, "fair_value": 0.01769, "trend_signal": 0, "relative_strength": -3.217558, "market_dynamics": -0.176833, "volatility": 3.088575, "volume_expansion": -37.386863, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00879, "high": 0.00903, "low": 0.00832, "close": 0.00889, "volume": 32356285.0, "quote_volume": 279815.68586}, "trend_line": 0.010215, "activity_lines": {"activity_5": 0.008984, "activity_10": 0.009164, "activity_20": 0.009446, "activity_30": 0.009688}, "fair_value": 0.017547, "trend_signal": 0, "relative_strength": -1.123381, "market_dynamics": -0.317462, "volatility": 3.064124, "volume_expansion": -29.27143, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00887, "high": 0.00957, "low": 0.00882, "close": 0.00931, "volume": 41111691.0, "quote_volume": 377609.85544}, "trend_line": 0.010097, "activity_lines": {"activity_5": 0.009057, "activity_10": 0.00916, "activity_20": 0.009423, "activity_30": 0.00963}, "fair_value": 0.017422, "trend_signal": 0, "relative_strength": -2.288742, "market_dynamics": -0.252303, "volatility": 3.036615, "volume_expansion": -9.595371, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00931, "high": 0.00982, "low": 0.00878, "close": 0.00919, "volume": 69987594.0, "quote_volume": 648086.75448}, "trend_line": 0.009986, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009141, "activity_20": 0.009387, "activity_30": 0.009572}, "fair_value": 0.017292, "trend_signal": 0, "relative_strength": -2.735856, "market_dynamics": -0.147539, "volatility": 3.007891, "volume_expansion": 50.285512, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00919, "high": 0.00942, "low": 0.00888, "close": 0.00904, "volume": 66778604.0, "quote_volume": 611651.50075}, "trend_line": 0.009871, "activity_lines": {"activity_5": 0.009097, "activity_10": 0.009108, "activity_20": 0.00934, "activity_30": 0.009511}, "fair_value": 0.017157, "trend_signal": 0, "relative_strength": -1.877766, "market_dynamics": -0.019939, "volatility": 2.947092, "volume_expansion": 72.561518, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00905, "high": 0.01319, "low": 0.00893, "close": 0.00955, "volume": 505834211.0, "quote_volume": 5005391.50321}, "trend_line": 0.009796, "activity_lines": {"activity_5": 0.009266, "activity_10": 0.009182, "activity_20": 0.009345, "activity_30": 0.00949}, "fair_value": 0.017041, "trend_signal": 0, "relative_strength": 2.021433, "market_dynamics": 0.391827, "volatility": 3.377368, "volume_expansion": 705.083728, "expectation": {"probability": 43.808, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00954, "high": 0.00958, "low": 0.00898, "close": 0.00926, "volume": 70618608.0, "quote_volume": 657779.68327}, "trend_line": 0.009703, "activity_lines": {"activity_5": 0.009287, "activity_10": 0.009197, "activity_20": 0.009323, "activity_30": 0.009455}, "fair_value": 0.016917, "trend_signal": 0, "relative_strength": 0.72861, "market_dynamics": 0.584846, "volatility": 3.132903, "volume_expansion": 11.81548, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00926, "high": 0.00931, "low": 0.00886, "close": 0.0091, "volume": 41025466.0, "quote_volume": 374040.93566}, "trend_line": 0.009637, "activity_lines": {"activity_5": 0.009231, "activity_10": 0.009182, "activity_20": 0.009285, "activity_30": 0.009416}, "fair_value": 0.016794, "trend_signal": 0, "relative_strength": -5.304708, "market_dynamics": 0.652917, "volatility": 3.092441, "volume_expansion": -32.314489, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00912, "high": 0.00912, "low": 0.00849, "close": 0.00865, "volume": 29683584.0, "quote_volume": 257811.56701}, "trend_line": 0.009569, "activity_lines": {"activity_5": 0.009038, "activity_10": 0.009092, "activity_20": 0.009207, "activity_30": 0.009353}, "fair_value": 0.016661, "trend_signal": 0, "relative_strength": -9.172857, "market_dynamics": 0.630867, "volatility": 3.293208, "volume_expansion": -50.956651, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00865, "high": 0.00887, "low": 0.00827, "close": 0.00872, "volume": 26467248.0, "quote_volume": 227073.01332}, "trend_line": 0.009495, "activity_lines": {"activity_5": 0.008905, "activity_10": 0.009026, "activity_20": 0.009142, "activity_30": 0.009298}, "fair_value": 0.016537, "trend_signal": 0, "relative_strength": -13.679091, "market_dynamics": 0.400903, "volatility": 2.943032, "volume_expansion": -54.228274, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00872, "high": 0.0089, "low": 0.00856, "close": 0.00884, "volume": 20338696.0, "quote_volume": 177619.63885}, "trend_line": 0.009439, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008988, "activity_20": 0.009094, "activity_30": 0.009256}, "fair_value": 0.016417, "trend_signal": 0, "relative_strength": -10.175563, "market_dynamics": 0.347473, "volatility": 2.974973, "volume_expansion": -64.802719, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00884, "high": 0.0091, "low": 0.00851, "close": 0.00858, "volume": 27877335.0, "quote_volume": 246000.14899}, "trend_line": 0.009376, "activity_lines": {"activity_5": 0.008721, "activity_10": 0.008901, "activity_20": 0.009029, "activity_30": 0.0092}, "fair_value": 0.016286, "trend_signal": 0, "relative_strength": -9.145874, "market_dynamics": 0.209935, "volatility": 2.928011, "volume_expansion": -51.81038, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00859, "high": 0.00864, "low": 0.00834, "close": 0.00842, "volume": 13172962.0, "quote_volume": 111550.46414}, "trend_line": 0.009359, "activity_lines": {"activity_5": 0.008602, "activity_10": 0.008792, "activity_20": 0.008956, "activity_30": 0.009139}, "fair_value": 0.016152, "trend_signal": 0, "relative_strength": -9.504334, "market_dynamics": 0.13006, "volatility": 2.91175, "volume_expansion": -77.051298, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00843, "high": 0.0085, "low": 0.00826, "close": 0.00829, "volume": 10802775.0, "quote_volume": 90452.31854}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.008485, "activity_10": 0.008674, "activity_20": 0.008878, "activity_30": 0.00907}, "fair_value": 0.016014, "trend_signal": 0, "relative_strength": -8.977487, "market_dynamics": -0.084509, "volatility": 2.896821, "volume_expansion": -80.910687, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0083, "high": 0.00862, "low": 0.00829, "close": 0.00839, "volume": 15339539.0, "quote_volume": 129250.89983}, "trend_line": 0.009253, "activity_lines": {"activity_5": 0.008425, "activity_10": 0.008592, "activity_20": 0.008816, "activity_30": 0.00901}, "fair_value": 0.015882, "trend_signal": 0, "relative_strength": -10.926775, "market_dynamics": -0.287277, "volatility": 2.850452, "volume_expansion": -72.599255, "expectation": {"probability": 43.827, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00839, "high": 0.00869, "low": 0.00838, "close": 0.00853, "volume": 17619440.0, "quote_volume": 150580.66153}, "trend_line": 0.009224, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008546, "activity_20": 0.008775, "activity_30": 0.008964}, "fair_value": 0.015753, "trend_signal": 0, "relative_strength": -11.164126, "market_dynamics": -0.277283, "volatility": 2.872666, "volume_expansion": -68.394916, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00852, "high": 0.00855, "low": 0.00833, "close": 0.00854, "volume": 18951760.0, "quote_volume": 159949.0792}, "trend_line": 0.009197, "activity_lines": {"activity_5": 0.008466, "activity_10": 0.008521, "activity_20": 0.008738, "activity_30": 0.00892}, "fair_value": 0.015618, "trend_signal": 0, "relative_strength": -11.179136, "market_dynamics": -0.288598, "volatility": 2.526561, "volume_expansion": -65.484108, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00854, "high": 0.00871, "low": 0.00846, "close": 0.00866, "volume": 14275869.0, "quote_volume": 122446.11105}, "trend_line": 0.009169, "activity_lines": {"activity_5": 0.008541, "activity_10": 0.008531, "activity_20": 0.008716, "activity_30": 0.008885}, "fair_value": 0.015494, "trend_signal": 0, "relative_strength": -10.189702, "market_dynamics": -0.111003, "volatility": 2.567725, "volume_expansion": -73.530039, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00869, "high": 0.00884, "low": 0.0085, "close": 0.00853, "volume": 19711910.0, "quote_volume": 172674.3718}, "trend_line": 0.009121, "activity_lines": {"activity_5": 0.008557, "activity_10": 0.008525, "activity_20": 0.008685, "activity_30": 0.008844}, "fair_value": 0.01536, "trend_signal": 0, "relative_strength": -11.905487, "market_dynamics": -0.029899, "volatility": 2.563416, "volume_expansion": -63.728341, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00854, "high": 0.00912, "low": 0.00854, "close": 0.00868, "volume": 43038873.0, "quote_volume": 377373.37846}, "trend_line": 0.009074, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008549, "activity_20": 0.008672, "activity_30": 0.008815}, "fair_value": 0.015227, "trend_signal": 0, "relative_strength": -10.589281, "market_dynamics": 0.0577, "volatility": 2.056747, "volume_expansion": -22.719718, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00869, "high": 0.00875, "low": 0.00853, "close": 0.00872, "volume": 12383739.0, "quote_volume": 107101.34268}, "trend_line": 0.009023, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.00858, "activity_20": 0.008665, "activity_30": 0.008792}, "fair_value": 0.01515, "trend_signal": 0, "relative_strength": -12.02688, "market_dynamics": 0.295393, "volatility": 1.962992, "volume_expansion": -77.430276, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00872, "high": 0.0092, "low": 0.00868, "close": 0.00907, "volume": 23217406.0, "quote_volume": 207892.77807}, "trend_line": 0.008981, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.008678, "activity_20": 0.008691, "activity_30": 0.008795}, "fair_value": 0.015072, "trend_signal": 0, "relative_strength": -10.853409, "market_dynamics": 0.591768, "volatility": 2.226626, "volume_expansion": -57.330252, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00905, "high": 0.00954, "low": 0.00899, "close": 0.00915, "volume": 66602404.0, "quote_volume": 617277.85551}, "trend_line": 0.008962, "activity_lines": {"activity_5": 0.008939, "activity_10": 0.008781, "activity_20": 0.008724, "activity_30": 0.008806}, "fair_value": 0.014978, "trend_signal": 0, "relative_strength": -8.541743, "market_dynamics": 0.963764, "volatility": 1.758505, "volume_expansion": 19.602637, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00915, "high": 0.00962, "low": 0.0088, "close": 0.00889, "volume": 60583056.0, "quote_volume": 557568.50556}, "trend_line": 0.008928, "activity_lines": {"activity_5": 0.008959, "activity_10": 0.008823, "activity_20": 0.008733, "activity_30": 0.008802}, "fair_value": 0.014873, "trend_signal": 0, "relative_strength": -7.605087, "market_dynamics": 1.250324, "volatility": 1.942191, "volume_expansion": 9.719764, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00891, "high": 0.01084, "low": 0.00881, "close": 0.00894, "volume": 125245079.0, "quote_volume": 1169303.33365}, "trend_line": 0.008898, "activity_lines": {"activity_5": 0.008971, "activity_10": 0.008864, "activity_20": 0.008748, "activity_30": 0.008803}, "fair_value": 0.014774, "trend_signal": 0, "relative_strength": -5.101299, "market_dynamics": 1.483913, "volatility": 1.916843, "volume_expansion": 115.421673, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00894, "high": 0.0094, "low": 0.00894, "close": 0.00912, "volume": 30842579.0, "quote_volume": 281939.06183}, "trend_line": 0.008895, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.008928, "activity_20": 0.008781, "activity_30": 0.008817}, "fair_value": 0.014683, "trend_signal": 0, "relative_strength": -3.834682, "market_dynamics": 1.469701, "volatility": 1.775057, "volume_expansion": -10.315051, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00913, "high": 0.00919, "low": 0.00899, "close": 0.009, "volume": 25339199.0, "quote_volume": 229712.4338}, "trend_line": 0.008888, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.008959, "activity_20": 0.008805, "activity_30": 0.008824}, "fair_value": 0.014594, "trend_signal": 0, "relative_strength": -2.781172, "market_dynamics": 1.364824, "volatility": 1.72889, "volume_expansion": -21.125438, "expectation": {"probability": 43.821, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00899, "high": 0.0094, "low": 0.00897, "close": 0.00909, "volume": 27744083.0, "quote_volume": 253517.42215}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.009039, "activity_10": 0.008997, "activity_20": 0.008838, "activity_30": 0.008837}, "fair_value": 0.014512, "trend_signal": 0, "relative_strength": -0.196993, "market_dynamics": 1.302675, "volatility": 1.636599, "volume_expansion": -11.816821, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0091, "high": 0.00964, "low": 0.00899, "close": 0.00963, "volume": 41270599.0, "quote_volume": 384524.67494}, "trend_line": 0.008888, "activity_lines": {"activity_5": 0.009246, "activity_10": 0.009127, "activity_20": 0.008923, "activity_30": 0.008885}, "fair_value": 0.014433, "trend_signal": 0, "relative_strength": 1.293867, "market_dynamics": 1.261815, "volatility": 2.127293, "volume_expansion": 28.804675, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00961, "high": 0.00962, "low": 0.00895, "close": 0.00913, "volume": 38964984.0, "quote_volume": 360601.30851}, "trend_line": 0.00889, "activity_lines": {"activity_5": 0.009237, "activity_10": 0.009145, "activity_20": 0.008955, "activity_30": 0.008901}, "fair_value": 0.014349, "trend_signal": 1, "relative_strength": -3.336076, "market_dynamics": 1.21693, "volatility": 2.646414, "volume_expansion": 19.28258, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00912, "high": 0.00915, "low": 0.00894, "close": 0.00904, "volume": 15391210.0, "quote_volume": 139058.87653}, "trend_line": 0.008898, "activity_lines": {"activity_5": 0.009186, "activity_10": 0.009139, "activity_20": 0.008977, "activity_30": 0.008911}, "fair_value": 0.014254, "trend_signal": 1, "relative_strength": -5.167682, "market_dynamics": 1.108249, "volatility": 2.673561, "volume_expansion": -52.523726, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00904, "high": 0.00905, "low": 0.0087, "close": 0.00873, "volume": 33972828.0, "quote_volume": 300677.29275}, "trend_line": 0.008893, "activity_lines": {"activity_5": 0.009037, "activity_10": 0.009071, "activity_20": 0.008968, "activity_30": 0.0089}, "fair_value": 0.014141, "trend_signal": 1, "relative_strength": -4.905864, "market_dynamics": 0.858301, "volatility": 2.834339, "volume_expansion": 3.817785, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00874, "high": 0.00887, "low": 0.00813, "close": 0.00823, "volume": 22170057.0, "quote_volume": 187740.48862}, "trend_line": 0.008857, "activity_lines": {"activity_5": 0.008739, "activity_10": 0.008917, "activity_20": 0.008911, "activity_30": 0.008857}, "fair_value": 0.014016, "trend_signal": 0, "relative_strength": -6.892865, "market_dynamics": 0.355918, "volatility": 3.191138, "volume_expansion": -33.169113, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00824, "high": 0.00824, "low": 0.00795, "close": 0.0081, "volume": 18353678.0, "quote_volume": 148267.82597}, "trend_line": 0.008821, "activity_lines": {"activity_5": 0.008455, "activity_10": 0.008757, "activity_20": 0.008843, "activity_30": 0.008808}, "fair_value": 0.013873, "trend_signal": 0, "relative_strength": -8.041889, "market_dynamics": -0.172679, "volatility": 3.160131, "volume_expansion": -45.296043, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00809, "high": 0.01088, "low": 0.00797, "close": 0.00846, "volume": 217864405.0, "quote_volume": 2001976.14432}, "trend_line": 0.008801, "activity_lines": {"activity_5": 0.008393, "activity_10": 0.008677, "activity_20": 0.00881, "activity_30": 0.008785}, "fair_value": 0.01373, "trend_signal": 0, "relative_strength": -3.23329, "market_dynamics": -0.393056, "volatility": 3.398997, "volume_expansion": 398.806276, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00846, "high": 0.00854, "low": 0.00808, "close": 0.00826, "volume": 97005684.0, "quote_volume": 805514.98015}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.008309, "activity_10": 0.008569, "activity_20": 0.008757, "activity_30": 0.00875}, "fair_value": 0.013601, "trend_signal": 0, "relative_strength": -6.413359, "market_dynamics": -0.596098, "volatility": 3.232643, "volume_expansion": 103.594692, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00825, "high": 0.00833, "low": 0.00805, "close": 0.00828, "volume": 40566229.0, "quote_volume": 332277.68789}, "trend_line": 0.008726, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.008481, "activity_20": 0.008708, "activity_30": 0.008719}, "fair_value": 0.013464, "trend_signal": 0, "relative_strength": -7.920734, "market_dynamics": -0.632045, "volatility": 3.21565, "volume_expansion": -16.748275, "expectation": {"probability": 44.972, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00828, "high": 0.00846, "low": 0.00809, "close": 0.00829, "volume": 28076939.0, "quote_volume": 231687.06476}, "trend_line": 0.008699, "activity_lines": {"activity_5": 0.008291, "activity_10": 0.008407, "activity_20": 0.008661, "activity_30": 0.008691}, "fair_value": 0.013335, "trend_signal": 0, "relative_strength": -7.417153, "market_dynamics": -0.569119, "volatility": 3.162122, "volume_expansion": -43.183927, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00831, "high": 0.00855, "low": 0.00795, "close": 0.00811, "volume": 35996694.0, "quote_volume": 295564.21778}, "trend_line": 0.008681, "activity_lines": {"activity_5": 0.008235, "activity_10": 0.008315, "activity_20": 0.008598, "activity_30": 0.008653}, "fair_value": 0.013215, "trend_signal": 0, "relative_strength": -7.625271, "market_dynamics": -0.733722, "volatility": 3.178071, "volume_expansion": -28.338386, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0081, "high": 0.00829, "low": 0.008, "close": 0.0082, "volume": 14652403.0, "quote_volume": 119726.0668}, "trend_line": 0.008663, "activity_lines": {"activity_5": 0.008209, "activity_10": 0.008268, "activity_20": 0.008546, "activity_30": 0.008622}, "fair_value": 0.013106, "trend_signal": 0, "relative_strength": -6.474, "market_dynamics": -0.7916, "volatility": 3.132307, "volume_expansion": -69.982066, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0082, "high": 0.00824, "low": 0.00813, "close": 0.00819, "volume": 14368636.0, "quote_volume": 117482.60728}, "trend_line": 0.008642, "activity_lines": {"activity_5": 0.008196, "activity_10": 0.008235, "activity_20": 0.008496, "activity_30": 0.008592}, "fair_value": 0.013004, "trend_signal": 0, "relative_strength": -6.685489, "market_dynamics": -0.779077, "volatility": 3.130841, "volume_expansion": -70.623139, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0082, "high": 0.00831, "low": 0.00799, "close": 0.00821, "volume": 26723415.0, "quote_volume": 217031.32658}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.008195, "activity_10": 0.008221, "activity_20": 0.008449, "activity_30": 0.008564}, "fair_value": 0.012901, "trend_signal": 0, "relative_strength": -8.356544, "market_dynamics": -0.755799, "volatility": 3.108839, "volume_expansion": -45.558755, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00825, "high": 0.00992, "low": 0.00825, "close": 0.00834, "volume": 179567849.0, "quote_volume": 1585828.17167}, "trend_line": 0.008627, "activity_lines": {"activity_5": 0.008241, "activity_10": 0.008241, "activity_20": 0.00842, "activity_30": 0.008545}, "fair_value": 0.012794, "trend_signal": 0, "relative_strength": -6.274059, "market_dynamics": -0.612121, "volatility": 2.608703, "volume_expansion": 228.067806, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00834, "high": 0.00862, "low": 0.00811, "close": 0.00857, "volume": 32446861.0, "quote_volume": 268478.08688}, "trend_line": 0.008636, "activity_lines": {"activity_5": 0.008361, "activity_10": 0.0083, "activity_20": 0.008416, "activity_30": 0.008541}, "fair_value": 0.012685, "trend_signal": 0, "relative_strength": -7.404226, "market_dynamics": -0.418791, "volatility": 2.494431, "volume_expansion": -39.156246, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00859, "high": 0.00909, "low": 0.00857, "close": 0.00862, "volume": 55149785.0, "quote_volume": 486092.62637}, "trend_line": 0.008644, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.00836, "activity_20": 0.008418, "activity_30": 0.00854}, "fair_value": 0.012596, "trend_signal": 0, "relative_strength": -5.460925, "market_dynamics": -0.135237, "volatility": 2.501725, "volume_expansion": 10.690516, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00863, "high": 0.00898, "low": 0.00853, "close": 0.00878, "volume": 42597695.0, "quote_volume": 371328.24083}, "trend_line": 0.008652, "activity_lines": {"activity_5": 0.008599, "activity_10": 0.008446, "activity_20": 0.008437, "activity_30": 0.008549}, "fair_value": 0.012511, "trend_signal": 0, "relative_strength": -4.360458, "market_dynamics": 0.234787, "volatility": 2.398864, "volume_expansion": -15.499477, "expectation": {"probability": 44.021, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00879, "high": 0.00886, "low": 0.00855, "close": 0.00878, "volume": 17955823.0, "quote_volume": 156308.16905}, "trend_line": 0.00866, "activity_lines": {"activity_5": 0.008691, "activity_10": 0.008522, "activity_20": 0.008458, "activity_30": 0.008557}, "fair_value": 0.012425, "trend_signal": 0, "relative_strength": -5.541104, "market_dynamics": 0.499476, "volatility": 1.785211, "volume_expansion": -64.118489, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00877, "high": 0.00878, "low": 0.0085, "close": 0.00858, "volume": 23654564.0, "quote_volume": 203467.11468}, "trend_line": 0.008657, "activity_lines": {"activity_5": 0.008678, "activity_10": 0.008553, "activity_20": 0.00846, "activity_30": 0.008552}, "fair_value": 0.012339, "trend_signal": 0, "relative_strength": -7.499664, "market_dynamics": 0.681955, "volatility": 1.850589, "volume_expansion": -52.536632, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00858, "high": 0.00869, "low": 0.00821, "close": 0.00823, "volume": 56137755.0, "quote_volume": 471064.45499}, "trend_line": 0.008647, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008516, "activity_20": 0.008432, "activity_30": 0.008525}, "fair_value": 0.012241, "trend_signal": 0, "relative_strength": -8.089502, "market_dynamics": 0.638704, "volatility": 1.831425, "volume_expansion": 10.986129, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00823, "high": 0.00861, "low": 0.00817, "close": 0.00856, "volume": 46626400.0, "quote_volume": 388660.79591}, "trend_line": 0.008643, "activity_lines": {"activity_5": 0.00852, "activity_10": 0.008536, "activity_20": 0.008442, "activity_30": 0.008519}, "fair_value": 0.012148, "trend_signal": 0, "relative_strength": -8.792256, "market_dynamics": 0.586238, "volatility": 2.014883, "volume_expansion": -8.511008, "expectation": {"probability": 44.6329, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00857, "high": 0.00857, "low": 0.00826, "close": 0.00838, "volume": 29526022.0, "quote_volume": 249877.94421}, "trend_line": 0.008632, "activity_lines": {"activity_5": 0.008451, "activity_10": 0.008516, "activity_20": 0.008437, "activity_30": 0.008502}, "fair_value": 0.012053, "trend_signal": 0, "relative_strength": -10.049206, "market_dynamics": 0.43553, "volatility": 2.106096, "volume_expansion": -42.857306, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00839, "high": 0.00865, "low": 0.00838, "close": 0.00861, "volume": 22193539.0, "quote_volume": 189303.157}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.008486, "activity_10": 0.008535, "activity_20": 0.008458, "activity_30": 0.008501}, "fair_value": 0.011955, "trend_signal": 0, "relative_strength": -8.153651, "market_dynamics": 0.376158, "volatility": 2.212931, "volume_expansion": -56.552876, "expectation": {"probability": 44.018, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00861, "high": 0.00908, "low": 0.00858, "close": 0.00903, "volume": 44978930.0, "quote_volume": 397589.92475}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.008672, "activity_10": 0.008624, "activity_20": 0.008519, "activity_30": 0.008527}, "fair_value": 0.011873, "trend_signal": 0, "relative_strength": -3.88161, "market_dynamics": 0.570182, "volatility": 2.389339, "volume_expansion": -13.87004, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00902, "high": 0.00937, "low": 0.00899, "close": 0.00921, "volume": 47040274.0, "quote_volume": 431797.29483}, "trend_line": 0.008623, "activity_lines": {"activity_5": 0.008888, "activity_10": 0.008732, "activity_20": 0.008593, "activity_30": 0.008566}, "fair_value": 0.011795, "trend_signal": 0, "relative_strength": -4.120522, "market_dynamics": 0.690952, "volatility": 2.40831, "volume_expansion": -12.330699, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0092, "high": 0.00923, "low": 0.00873, "close": 0.00874, "volume": 38723735.0, "quote_volume": 348033.85}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.008882, "activity_10": 0.008743, "activity_20": 0.008617, "activity_30": 0.008573}, "fair_value": 0.01172, "trend_signal": 0, "relative_strength": -7.046354, "market_dynamics": 0.797262, "volatility": 2.854102, "volume_expansion": -13.368677, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00874, "high": 0.00877, "low": 0.00846, "close": 0.00847, "volume": 17727549.0, "quote_volume": 152990.71587}, "trend_line": 0.008595, "activity_lines": {"activity_5": 0.008774, "activity_10": 0.008703, "activity_20": 0.008615, "activity_30": 0.008564}, "fair_value": 0.01165, "trend_signal": 0, "relative_strength": -7.303774, "market_dynamics": 0.705624, "volatility": 3.001283, "volume_expansion": -56.481386, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00847, "high": 0.00881, "low": 0.00844, "close": 0.00867, "volume": 16803165.0, "quote_volume": 144263.6466}, "trend_line": 0.008584, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008705, "activity_20": 0.00863, "activity_30": 0.008569}, "fair_value": 0.01158, "trend_signal": 0, "relative_strength": -7.336338, "market_dynamics": 0.515972, "volatility": 3.032159, "volume_expansion": -57.51133, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00867, "high": 0.00887, "low": 0.00857, "close": 0.00879, "volume": 29355165.0, "quote_volume": 255923.25307}, "trend_line": 0.008574, "activity_lines": {"activity_5": 0.008715, "activity_10": 0.008731, "activity_20": 0.008655, "activity_30": 0.008582}, "fair_value": 0.011514, "trend_signal": 1, "relative_strength": -6.262178, "market_dynamics": 0.377731, "volatility": 2.973462, "volume_expansion": -25.891967, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00879, "high": 0.00908, "low": 0.00873, "close": 0.00878, "volume": 24238413.0, "quote_volume": 216051.4451}, "trend_line": 0.008546, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.008751, "activity_20": 0.008677, "activity_30": 0.008595}, "fair_value": 0.01146, "trend_signal": 1, "relative_strength": -8.165673, "market_dynamics": 0.332896, "volatility": 2.97289, "volume_expansion": -37.887489, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00878, "high": 0.00885, "low": 0.00857, "close": 0.00884, "volume": 30402336.0, "quote_volume": 264075.82033}, "trend_line": 0.008536, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008772, "activity_20": 0.008701, "activity_30": 0.008614}, "fair_value": 0.011404, "trend_signal": 1, "relative_strength": -7.351295, "market_dynamics": 0.464726, "volatility": 2.94071, "volume_expansion": -23.633127, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00884, "high": 0.00923, "low": 0.00875, "close": 0.0091, "volume": 44766911.0, "quote_volume": 402679.28163}, "trend_line": 0.008538, "activity_lines": {"activity_5": 0.008897, "activity_10": 0.008836, "activity_20": 0.008746, "activity_30": 0.008651}, "fair_value": 0.011346, "trend_signal": 1, "relative_strength": -3.478005, "market_dynamics": 0.698441, "volatility": 3.030325, "volume_expansion": 8.313657, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0091, "high": 0.0095, "low": 0.00888, "close": 0.00893, "volume": 72345164.0, "quote_volume": 659438.02317}, "trend_line": 0.008545, "activity_lines": {"activity_5": 0.008928, "activity_10": 0.008855, "activity_20": 0.008772, "activity_30": 0.008676}, "fair_value": 0.011295, "trend_signal": 1, "relative_strength": -5.436324, "market_dynamics": 0.881023, "volatility": 3.007154, "volume_expansion": 65.884012, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00892, "high": 0.00936, "low": 0.00882, "close": 0.00928, "volume": 58391127.0, "quote_volume": 537072.60189}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.009059, "activity_10": 0.008932, "activity_20": 0.008827, "activity_30": 0.008723}, "fair_value": 0.011248, "trend_signal": 1, "relative_strength": -2.916909, "market_dynamics": 1.127497, "volatility": 2.871682, "volume_expansion": 55.489662, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00928, "high": 0.00932, "low": 0.00863, "close": 0.00883, "volume": 36955273.0, "quote_volume": 330336.03259}, "trend_line": 0.008604, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.008923, "activity_20": 0.008835, "activity_30": 0.00874}, "fair_value": 0.011198, "trend_signal": 1, "relative_strength": -5.912653, "market_dynamics": 1.124303, "volatility": 3.085408, "volume_expansion": -2.17904, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00884, "high": 0.00907, "low": 0.00867, "close": 0.00876, "volume": 39883087.0, "quote_volume": 352802.62291}, "trend_line": 0.008614, "activity_lines": {"activity_5": 0.008928, "activity_10": 0.008908, "activity_20": 0.008835, "activity_30": 0.00875}, "fair_value": 0.011149, "trend_signal": 1, "relative_strength": -5.244202, "market_dynamics": 0.899153, "volatility": 3.031421, "volume_expansion": 7.748019, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00876, "high": 0.00885, "low": 0.0084, "close": 0.00859, "volume": 30648581.0, "quote_volume": 265926.87274}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.008798, "activity_10": 0.008861, "activity_20": 0.008818, "activity_30": 0.008748}, "fair_value": 0.011098, "trend_signal": 1, "relative_strength": -6.209738, "market_dynamics": 0.449629, "volatility": 3.008614, "volume_expansion": -15.841503, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00859, "high": 0.00871, "low": 0.00847, "close": 0.00867, "volume": 25973650.0, "quote_volume": 223847.24064}, "trend_line": 0.008638, "activity_lines": {"activity_5": 0.008729, "activity_10": 0.008827, "activity_20": 0.008809, "activity_30": 0.008751}, "fair_value": 0.011045, "trend_signal": 1, "relative_strength": -5.903376, "market_dynamics": -0.110239, "volatility": 2.711242, "volume_expansion": -29.455051, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00866, "high": 0.00882, "low": 0.0086, "close": 0.00872, "volume": 20403207.0, "quote_volume": 177767.57744}, "trend_line": 0.008652, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008802, "activity_20": 0.008806, "activity_30": 0.008756}, "fair_value": 0.010992, "trend_signal": 1, "relative_strength": -7.486022, "market_dynamics": -0.467205, "volatility": 2.651286, "volume_expansion": -44.338719, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00871, "high": 0.00888, "low": 0.00865, "close": 0.00884, "volume": 11391624.0, "quote_volume": 99384.70361}, "trend_line": 0.008677, "activity_lines": {"activity_5": 0.008735, "activity_10": 0.008801, "activity_20": 0.008814, "activity_30": 0.008768}, "fair_value": 0.010937, "trend_signal": 1, "relative_strength": -6.617116, "market_dynamics": -0.616206, "volatility": 2.327691, "volume_expansion": -66.902813, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00884, "high": 0.00893, "low": 0.00869, "close": 0.00875, "volume": 27175902.0, "quote_volume": 239751.70986}, "trend_line": 0.008695, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.008781, "activity_20": 0.00881, "activity_30": 0.008773}, "fair_value": 0.010886, "trend_signal": 1, "relative_strength": -7.259737, "market_dynamics": -0.529074, "volatility": 2.180941, "volume_expansion": -18.747373, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00874, "high": 0.00895, "low": 0.00863, "close": 0.00868, "volume": 32130114.0, "quote_volume": 281459.10804}, "trend_line": 0.008711, "activity_lines": {"activity_5": 0.008735, "activity_10": 0.008751, "activity_20": 0.008799, "activity_30": 0.008772}, "fair_value": 0.010836, "trend_signal": 1, "relative_strength": -9.322505, "market_dynamics": -0.46367, "volatility": 2.113955, "volume_expansion": -4.307412, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00868, "high": 0.00881, "low": 0.00864, "close": 0.00874, "volume": 24214513.0, "quote_volume": 211038.84085}, "trend_line": 0.008729, "activity_lines": {"activity_5": 0.008738, "activity_10": 0.008739, "activity_20": 0.008792, "activity_30": 0.008774}, "fair_value": 0.010788, "trend_signal": 1, "relative_strength": -9.67357, "market_dynamics": -0.408603, "volatility": 2.089662, "volume_expansion": -28.098704, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00873, "high": 0.00897, "low": 0.00869, "close": 0.00887, "volume": 35575419.0, "quote_volume": 314763.80736}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.008779, "activity_10": 0.008754, "activity_20": 0.008796, "activity_30": 0.008783}, "fair_value": 0.010747, "trend_signal": 1, "relative_strength": -8.780352, "market_dynamics": -0.347156, "volatility": 2.124856, "volume_expansion": 7.131448, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00887, "high": 0.00895, "low": 0.00869, "close": 0.00891, "volume": 46613536.0, "quote_volume": 411835.07819}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.008824, "activity_10": 0.008784, "activity_20": 0.008806, "activity_30": 0.008794}, "fair_value": 0.010699, "trend_signal": 1, "relative_strength": -6.571824, "market_dynamics": -0.268424, "volatility": 2.121103, "volume_expansion": 40.461771, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00889, "high": 0.00913, "low": 0.00881, "close": 0.00903, "volume": 50342832.0, "quote_volume": 450785.37524}, "trend_line": 0.008772, "activity_lines": {"activity_5": 0.008904, "activity_10": 0.008835, "activity_20": 0.008828, "activity_30": 0.008811}, "fair_value": 0.01065, "trend_signal": 1, "relative_strength": -5.363572, "market_dynamics": -0.068645, "volatility": 2.003937, "volume_expansion": 49.089387, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00903, "high": 0.00943, "low": 0.00901, "close": 0.00916, "volume": 91695212.0, "quote_volume": 847286.78885}, "trend_line": 0.008784, "activity_lines": {"activity_5": 0.009009, "activity_10": 0.008904, "activity_20": 0.008861, "activity_30": 0.008836}, "fair_value": 0.010607, "trend_signal": 1, "relative_strength": -4.404841, "market_dynamics": 0.326118, "volatility": 1.968553, "volume_expansion": 144.747289, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00916, "high": 0.00998, "low": 0.00905, "close": 0.00968, "volume": 245848909.0, "quote_volume": 2371228.32898}, "trend_line": 0.008814, "activity_lines": {"activity_5": 0.009255, "activity_10": 0.009057, "activity_20": 0.00894, "activity_30": 0.008894}, "fair_value": 0.010568, "trend_signal": 1, "relative_strength": -0.697884, "market_dynamics": 0.702673, "volatility": 2.239095, "volume_expansion": 402.578145, "expectation": {"probability": 44.506, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0097, "high": 0.01005, "low": 0.00947, "close": 0.00984, "volume": 137973248.0, "quote_volume": 1351032.39082}, "trend_line": 0.008856, "activity_lines": {"activity_5": 0.009491, "activity_10": 0.009221, "activity_20": 0.00903, "activity_30": 0.00896}, "fair_value": 0.010529, "trend_signal": 1, "relative_strength": 1.664839, "market_dynamics": 1.053115, "volatility": 1.734872, "volume_expansion": 153.867848, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00982, "high": 0.00985, "low": 0.00911, "close": 0.00928, "volume": 103367204.0, "quote_volume": 982809.25996}, "trend_line": 0.008891, "activity_lines": {"activity_5": 0.009477, "activity_10": 0.009263, "activity_20": 0.009061, "activity_30": 0.008988}, "fair_value": 0.010489, "trend_signal": 1, "relative_strength": -2.399946, "market_dynamics": 1.263377, "volatility": 2.389487, "volume_expansion": 77.287359, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00928, "high": 0.00984, "low": 0.00873, "close": 0.00878, "volume": 176561163.0, "quote_volume": 1644192.58032}, "trend_line": 0.008899, "activity_lines": {"activity_5": 0.009271, "activity_10": 0.009206, "activity_20": 0.009043, "activity_30": 0.00898}, "fair_value": 0.010445, "trend_signal": 1, "relative_strength": -5.915864, "market_dynamics": 1.146945, "volatility": 2.76965, "volume_expansion": 169.095469, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00878, "high": 0.0091, "low": 0.00859, "close": 0.0088, "volume": 69940009.0, "quote_volume": 617821.12827}, "trend_line": 0.008913, "activity_lines": {"activity_5": 0.009088, "activity_10": 0.009152, "activity_20": 0.009026, "activity_30": 0.008974}, "fair_value": 0.010401, "trend_signal": 1, "relative_strength": -7.354023, "market_dynamics": 0.769182, "volatility": 2.762211, "volume_expansion": 4.588683, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0088, "high": 0.00887, "low": 0.00824, "close": 0.00843, "volume": 77603161.0, "quote_volume": 664049.89531}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.008806, "activity_10": 0.009028, "activity_20": 0.008976, "activity_30": 0.008943}, "fair_value": 0.010356, "trend_signal": 0, "relative_strength": -8.689335, "market_dynamics": 0.187096, "volatility": 2.975089, "volume_expansion": 15.593756, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00844, "high": 0.00853, "low": 0.00793, "close": 0.00812, "volume": 68206919.0, "quote_volume": 554762.28915}, "trend_line": 0.008876, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008854, "activity_20": 0.008899, "activity_30": 0.008892}, "fair_value": 0.010312, "trend_signal": 0, "relative_strength": -10.624815, "market_dynamics": -0.410178, "volatility": 3.067508, "volume_expansion": 0.860243, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00813, "high": 0.00833, "low": 0.00764, "close": 0.0079, "volume": 46416875.0, "quote_volume": 376746.94608}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008243, "activity_10": 0.008654, "activity_20": 0.008806, "activity_30": 0.008829}, "fair_value": 0.010271, "trend_signal": 0, "relative_strength": -11.90903, "market_dynamics": -0.904406, "volatility": 3.116184, "volume_expansion": -31.838381, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00792, "high": 0.00794, "low": 0.00749, "close": 0.00776, "volume": 42464370.0, "quote_volume": 328574.06577}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008028, "activity_10": 0.008446, "activity_20": 0.008704, "activity_30": 0.00876}, "fair_value": 0.010229, "trend_signal": 0, "relative_strength": -12.621873, "market_dynamics": -1.252144, "volatility": 3.128927, "volume_expansion": -37.760462, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00776, "high": 0.00789, "low": 0.00748, "close": 0.00751, "volume": 25997783.0, "quote_volume": 199495.03414}, "trend_line": 0.008768, "activity_lines": {"activity_5": 0.007797, "activity_10": 0.008216, "activity_20": 0.008584, "activity_30": 0.008677}, "fair_value": 0.01019, "trend_signal": 0, "relative_strength": -14.907935, "market_dynamics": -1.447601, "volatility": 3.162484, "volume_expansion": -61.765032, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00751, "high": 0.00793, "low": 0.00748, "close": 0.00788, "volume": 27413070.0, "quote_volume": 209802.48894}, "trend_line": 0.008742, "activity_lines": {"activity_5": 0.007776, "activity_10": 0.008083, "activity_20": 0.008503, "activity_30": 0.008619}, "fair_value": 0.010157, "trend_signal": 0, "relative_strength": -11.147149, "market_dynamics": -1.442445, "volatility": 3.467195, "volume_expansion": -59.726197, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00788, "high": 0.00813, "low": 0.00788, "close": 0.00809, "volume": 33235690.0, "quote_volume": 265676.9557}, "trend_line": 0.008718, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.008021, "activity_20": 0.008447, "activity_30": 0.008577}, "fair_value": 0.010123, "trend_signal": 0, "relative_strength": -8.554899, "market_dynamics": -1.312426, "volatility": 3.56881, "volume_expansion": -51.627893, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00807, "high": 0.00825, "low": 0.00768, "close": 0.00773, "volume": 27223461.0, "quote_volume": 218339.46182}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007829, "activity_10": 0.007926, "activity_20": 0.008359, "activity_30": 0.008514}, "fair_value": 0.010093, "trend_signal": 0, "relative_strength": -9.935235, "market_dynamics": -1.223821, "volatility": 3.651513, "volume_expansion": -60.829535, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00774, "high": 0.0082, "low": 0.00753, "close": 0.00803, "volume": 19806925.0, "quote_volume": 155088.51237}, "trend_line": 0.008656, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.007913, "activity_20": 0.008305, "activity_30": 0.008471}, "fair_value": 0.010072, "trend_signal": 0, "relative_strength": -7.650823, "market_dynamics": -1.049585, "volatility": 3.820052, "volume_expansion": -71.348923, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00803, "high": 0.00809, "low": 0.00761, "close": 0.00777, "volume": 14897103.0, "quote_volume": 117270.82929}, "trend_line": 0.008612, "activity_lines": {"activity_5": 0.007881, "activity_10": 0.007867, "activity_20": 0.00823, "activity_30": 0.008414}, "fair_value": 0.01001, "trend_signal": 0, "relative_strength": -10.694611, "market_dynamics": -1.026019, "volatility": 3.396328, "volume_expansion": -78.179096, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00776, "high": 0.00808, "low": 0.00775, "close": 0.00792, "volume": 16341394.0, "quote_volume": 130179.97514}, "trend_line": 0.008578, "activity_lines": {"activity_5": 0.007888, "activity_10": 0.007867, "activity_20": 0.008173, "activity_30": 0.00837}, "fair_value": 0.009959, "trend_signal": 0, "relative_strength": -8.962666, "market_dynamics": -1.043956, "volatility": 3.415434, "volume_expansion": -75.924712, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00791, "high": 0.00793, "low": 0.0076, "close": 0.00761, "volume": 17936297.0, "quote_volume": 139376.05666}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.007789, "activity_10": 0.007819, "activity_20": 0.008091, "activity_30": 0.008307}, "fair_value": 0.009913, "trend_signal": 0, "relative_strength": -10.594286, "market_dynamics": -1.062201, "volatility": 3.287198, "volume_expansion": -73.227113, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00762, "high": 0.00777, "low": 0.00738, "close": 0.00742, "volume": 32099399.0, "quote_volume": 243674.76827}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.007658, "activity_10": 0.007746, "activity_20": 0.007996, "activity_30": 0.008236}, "fair_value": 0.009868, "trend_signal": 0, "relative_strength": -10.797962, "market_dynamics": -1.127868, "volatility": 3.113456, "volume_expansion": -51.561641, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00744, "high": 0.00744, "low": 0.00699, "close": 0.00725, "volume": 43844354.0, "quote_volume": 314004.04554}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.007491, "activity_10": 0.007651, "activity_20": 0.007893, "activity_30": 0.008157}, "fair_value": 0.009825, "trend_signal": 0, "relative_strength": -11.512004, "market_dynamics": -1.143578, "volatility": 3.101591, "volume_expansion": -33.512371, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00725, "high": 0.00757, "low": 0.00713, "close": 0.00733, "volume": 87060192.0, "quote_volume": 640274.70518}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.00758, "activity_20": 0.007805, "activity_30": 0.008086}, "fair_value": 0.009785, "trend_signal": 0, "relative_strength": -10.043596, "market_dynamics": -1.003537, "volatility": 3.050616, "volume_expansion": 32.487759, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00734, "high": 0.00771, "low": 0.00733, "close": 0.00744, "volume": 39261925.0, "quote_volume": 295809.93911}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.007381, "activity_10": 0.007533, "activity_20": 0.007737, "activity_30": 0.008025}, "fair_value": 0.009749, "trend_signal": 0, "relative_strength": -8.891871, "market_dynamics": -0.780189, "volatility": 3.010849, "volume_expansion": -29.10774, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00747, "high": 0.00759, "low": 0.00728, "close": 0.00751, "volume": 36526670.0, "quote_volume": 271872.88359}, "trend_line": 0.008302, "activity_lines": {"activity_5": 0.007415, "activity_10": 0.007505, "activity_20": 0.007686, "activity_30": 0.007972}, "fair_value": 0.009716, "trend_signal": 0, "relative_strength": -7.444514, "market_dynamics": -0.500449, "volatility": 2.972759, "volume_expansion": -27.397086, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0075, "high": 0.00758, "low": 0.00724, "close": 0.00755, "volume": 55579851.0, "quote_volume": 412481.4087}, "trend_line": 0.008259, "activity_lines": {"activity_5": 0.007468, "activity_10": 0.007496, "activity_20": 0.00765, "activity_30": 0.007923}, "fair_value": 0.009681, "trend_signal": 0, "relative_strength": -3.754054, "market_dynamics": -0.127747, "volatility": 2.951346, "volume_expansion": 15.982654, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00756, "high": 0.00756, "low": 0.00684, "close": 0.00694, "volume": 58328415.0, "quote_volume": 419800.12226}, "trend_line": 0.008199, "activity_lines": {"activity_5": 0.007309, "activity_10": 0.007379, "activity_20": 0.007564, "activity_30": 0.007838}, "fair_value": 0.009645, "trend_signal": 0, "relative_strength": -5.14635, "market_dynamics": -0.124654, "volatility": 3.522184, "volume_expansion": 38.846787, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00695, "high": 0.00721, "low": 0.00657, "close": 0.0066, "volume": 90390673.0, "quote_volume": 620011.4846}, "trend_line": 0.008129, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.00722, "activity_20": 0.007455, "activity_30": 0.007735}, "fair_value": 0.009607, "trend_signal": 0, "relative_strength": -5.889422, "market_dynamics": -0.237195, "volatility": 3.34561, "volume_expansion": 110.055884, "expectation": {"probability": 52.8888, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00661, "high": 0.00666, "low": 0.00584, "close": 0.00597, "volume": 57610487.0, "quote_volume": 352426.39743}, "trend_line": 0.008037, "activity_lines": {"activity_5": 0.006645, "activity_10": 0.006968, "activity_20": 0.007296, "activity_30": 0.007596}, "fair_value": 0.009563, "trend_signal": 0, "relative_strength": -14.204951, "market_dynamics": -0.57346, "volatility": 3.786607, "volume_expansion": 37.063095, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00597, "high": 0.00599, "low": 0.00518, "close": 0.00543, "volume": 90359681.0, "quote_volume": 502141.68776}, "trend_line": 0.007922, "activity_lines": {"activity_5": 0.006151, "activity_10": 0.006653, "activity_20": 0.007097, "activity_30": 0.007427}, "fair_value": 0.00952, "trend_signal": 0, "relative_strength": -17.999935, "market_dynamics": -0.943807, "volatility": 4.159237, "volume_expansion": 109.458148, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00544, "high": 0.00552, "low": 0.0051, "close": 0.00532, "volume": 36979808.0, "quote_volume": 195682.11428}, "trend_line": 0.007803, "activity_lines": {"activity_5": 0.005758, "activity_10": 0.006358, "activity_20": 0.006901, "activity_30": 0.00726}, "fair_value": 0.009473, "trend_signal": 0, "relative_strength": -19.036468, "market_dynamics": -1.2166, "volatility": 3.783137, "volume_expansion": -13.331034, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00532, "high": 0.00558, "low": 0.00522, "close": 0.00545, "volume": 25060934.0, "quote_volume": 135761.74237}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.005557, "activity_10": 0.006125, "activity_20": 0.006729, "activity_30": 0.007108}, "fair_value": 0.009425, "trend_signal": 0, "relative_strength": -19.775789, "market_dynamics": -1.430164, "volatility": 4.014555, "volume_expansion": -40.042321, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00546, "high": 0.00565, "low": 0.00531, "close": 0.00545, "volume": 15857823.0, "quote_volume": 87113.2769}, "trend_line": 0.00756, "activity_lines": {"activity_5": 0.005456, "activity_10": 0.005924, "activity_20": 0.006568, "activity_30": 0.006964}, "fair_value": 0.009376, "trend_signal": 0, "relative_strength": -18.982038, "market_dynamics": -1.497644, "volatility": 3.89419, "volume_expansion": -61.594693, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00547, "high": 0.00547, "low": 0.00509, "close": 0.00522, "volume": 49166129.0, "quote_volume": 259719.63366}, "trend_line": 0.007411, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005715, "activity_20": 0.006395, "activity_30": 0.006813}, "fair_value": 0.009322, "trend_signal": 0, "relative_strength": -20.252059, "market_dynamics": -1.566548, "volatility": 3.902605, "volume_expansion": 16.017062, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00523, "high": 0.00548, "low": 0.00513, "close": 0.00528, "volume": 90745804.0, "quote_volume": 479272.21206}, "trend_line": 0.007259, "activity_lines": {"activity_5": 0.005323, "activity_10": 0.005558, "activity_20": 0.006241, "activity_30": 0.006675}, "fair_value": 0.00927, "trend_signal": 0, "relative_strength": -18.621257, "market_dynamics": -1.419957, "volatility": 4.019211, "volume_expansion": 100.52608, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00528, "high": 0.00553, "low": 0.00528, "close": 0.00546, "volume": 40315806.0, "quote_volume": 218719.61113}, "trend_line": 0.007132, "activity_lines": {"activity_5": 0.005362, "activity_10": 0.005475, "activity_20": 0.006117, "activity_30": 0.006559}, "fair_value": 0.009218, "trend_signal": 0, "relative_strength": -18.219327, "market_dynamics": -1.297617, "volatility": 4.281368, "volume_expansion": -12.182231, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00545, "high": 0.00661, "low": 0.00545, "close": 0.00569, "volume": 519896531.0, "quote_volume": 3187420.58987}, "trend_line": 0.007029, "activity_lines": {"activity_5": 0.005468, "activity_10": 0.005471, "activity_20": 0.006026, "activity_30": 0.006466}, "fair_value": 0.009168, "trend_signal": 0, "relative_strength": -14.309824, "market_dynamics": -0.921319, "volatility": 4.506604, "volume_expansion": 633.147373, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00569, "high": 0.00654, "low": 0.00568, "close": 0.00598, "volume": 340657237.0, "quote_volume": 2056859.17066}, "trend_line": 0.006935, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.005542, "activity_20": 0.005973, "activity_30": 0.006399}, "fair_value": 0.009124, "trend_signal": 0, "relative_strength": -10.848517, "market_dynamics": -0.483845, "volatility": 4.775459, "volume_expansion": 290.657621, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00598, "high": 0.00598, "low": 0.00547, "close": 0.00568, "volume": 76067561.0, "quote_volume": 433230.44742}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.005706, "activity_10": 0.00557, "activity_20": 0.005901, "activity_30": 0.006318}, "fair_value": 0.009079, "trend_signal": 0, "relative_strength": -16.570847, "market_dynamics": -0.279947, "volatility": 4.810477, "volume_expansion": -15.655997, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0057, "high": 0.00571, "low": 0.0055, "close": 0.00557, "volume": 41578770.0, "quote_volume": 232855.26475}, "trend_line": 0.006758, "activity_lines": {"activity_5": 0.00569, "activity_10": 0.005584, "activity_20": 0.005829, "activity_30": 0.006235}, "fair_value": 0.009034, "trend_signal": 0, "relative_strength": -18.396507, "market_dynamics": -0.020077, "volatility": 4.764704, "volume_expansion": -54.49377, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00557, "high": 0.00561, "low": 0.00533, "close": 0.00553, "volume": 38001351.0, "quote_volume": 208057.08632}, "trend_line": 0.006679, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005587, "activity_20": 0.005762, "activity_30": 0.006156}, "fair_value": 0.008989, "trend_signal": 0, "relative_strength": -17.70181, "market_dynamics": 0.053397, "volatility": 4.46516, "volume_expansion": -58.543001, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00554, "high": 0.00568, "low": 0.00541, "close": 0.00555, "volume": 46018318.0, "quote_volume": 253721.91878}, "trend_line": 0.006605, "activity_lines": {"activity_5": 0.005595, "activity_10": 0.005591, "activity_20": 0.005707, "activity_30": 0.006083}, "fair_value": 0.008946, "trend_signal": 0, "relative_strength": -15.4038, "market_dynamics": 0.071662, "volatility": 4.384503, "volume_expansion": -49.856474, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00555, "high": 0.00562, "low": 0.00515, "close": 0.00531, "volume": 38622420.0, "quote_volume": 208026.40065}, "trend_line": 0.006532, "activity_lines": {"activity_5": 0.005477, "activity_10": 0.005549, "activity_20": 0.005637, "activity_30": 0.006}, "fair_value": 0.008897, "trend_signal": 0, "relative_strength": -16.597864, "market_dynamics": 0.191945, "volatility": 3.841336, "volume_expansion": -56.774646, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00531, "high": 0.00538, "low": 0.00524, "close": 0.00527, "volume": 32110799.0, "quote_volume": 169863.28785}, "trend_line": 0.006445, "activity_lines": {"activity_5": 0.005391, "activity_10": 0.005502, "activity_20": 0.005572, "activity_30": 0.005918}, "fair_value": 0.008843, "trend_signal": 0, "relative_strength": -17.490209, "market_dynamics": 0.301413, "volatility": 3.082153, "volume_expansion": -63.917918, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00528, "high": 0.00543, "low": 0.00523, "close": 0.00541, "volume": 22809123.0, "quote_volume": 121306.02278}, "trend_line": 0.006356, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.00548, "activity_20": 0.005531, "activity_30": 0.005852}, "fair_value": 0.008792, "trend_signal": 0, "relative_strength": -15.821181, "market_dynamics": 0.362479, "volatility": 3.116042, "volume_expansion": -74.170907, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00541, "high": 0.00542, "low": 0.00526, "close": 0.00528, "volume": 17831057.0, "quote_volume": 95553.22772}, "trend_line": 0.006274, "activity_lines": {"activity_5": 0.005335, "activity_10": 0.005432, "activity_20": 0.005488, "activity_30": 0.005782}, "fair_value": 0.008737, "trend_signal": 0, "relative_strength": -16.077413, "market_dynamics": 0.344304, "volatility": 3.113282, "volume_expansion": -79.367083, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00528, "high": 0.00547, "low": 0.00525, "close": 0.0053, "volume": 49568021.0, "quote_volume": 267070.13108}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.00539, "activity_20": 0.005458, "activity_30": 0.005719}, "fair_value": 0.008685, "trend_signal": 0, "relative_strength": -16.226244, "market_dynamics": 0.345655, "volatility": 3.116352, "volume_expansion": -42.35098, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00529, "high": 0.00536, "low": 0.00499, "close": 0.00527, "volume": 47254926.0, "quote_volume": 244274.86678}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005299, "activity_10": 0.005351, "activity_20": 0.005432, "activity_30": 0.00566}, "fair_value": 0.008637, "trend_signal": 0, "relative_strength": -14.522218, "market_dynamics": 0.345458, "volatility": 2.910818, "volume_expansion": -43.627115, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00527, "high": 0.00568, "low": 0.00497, "close": 0.00511, "volume": 134843619.0, "quote_volume": 723089.61387}, "trend_line": 0.006006, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005295, "activity_20": 0.005398, "activity_30": 0.005597}, "fair_value": 0.008588, "trend_signal": 0, "relative_strength": -14.405374, "market_dynamics": 0.268976, "volatility": 3.00226, "volume_expansion": 53.777845, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00512, "high": 0.00521, "low": 0.00468, "close": 0.00482, "volume": 117400113.0, "quote_volume": 578390.97689}, "trend_line": 0.005913, "activity_lines": {"activity_5": 0.005082, "activity_10": 0.005197, "activity_20": 0.00534, "activity_30": 0.00552}, "fair_value": 0.008545, "trend_signal": 0, "relative_strength": -17.071152, "market_dynamics": 0.080936, "volatility": 3.133415, "volume_expansion": 31.852006, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00483, "high": 0.00487, "low": 0.00457, "close": 0.00479, "volume": 50126554.0, "quote_volume": 235739.06665}, "trend_line": 0.005825, "activity_lines": {"activity_5": 0.00496, "activity_10": 0.005107, "activity_20": 0.005282, "activity_30": 0.005448}, "fair_value": 0.0085, "trend_signal": 0, "relative_strength": -17.541135, "market_dynamics": -0.188285, "volatility": 2.807285, "volume_expansion": -44.115464, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0048, "high": 0.00506, "low": 0.00473, "close": 0.00479, "volume": 66955275.0, "quote_volume": 327461.0582}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.004871, "activity_10": 0.00503, "activity_20": 0.005227, "activity_30": 0.005381}, "fair_value": 0.008456, "trend_signal": 0, "relative_strength": -16.966456, "market_dynamics": -0.437839, "volatility": 2.243159, "volume_expansion": -27.057107, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00479, "high": 0.00495, "low": 0.00472, "close": 0.00478, "volume": 40079278.0, "quote_volume": 193983.11918}, "trend_line": 0.005658, "activity_lines": {"activity_5": 0.004812, "activity_10": 0.004966, "activity_20": 0.005174, "activity_30": 0.005319}, "fair_value": 0.00841, "trend_signal": 0, "relative_strength": -15.987742, "market_dynamics": -0.64715, "volatility": 2.044908, "volume_expansion": -56.90513, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00477, "high": 0.00493, "low": 0.00469, "close": 0.00481, "volume": 36847420.0, "quote_volume": 177604.66763}, "trend_line": 0.005571, "activity_lines": {"activity_5": 0.004796, "activity_10": 0.004916, "activity_20": 0.005127, "activity_30": 0.005264}, "fair_value": 0.008355, "trend_signal": 0, "relative_strength": -15.86352, "market_dynamics": -0.662408, "volatility": 2.085462, "volume_expansion": -60.116012, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0048, "high": 0.00481, "low": 0.00461, "close": 0.00472, "volume": 26012457.0, "quote_volume": 122608.57012}, "trend_line": 0.005478, "activity_lines": {"activity_5": 0.00477, "activity_10": 0.004859, "activity_20": 0.005073, "activity_30": 0.005209}, "fair_value": 0.008306, "trend_signal": 0, "relative_strength": -14.562545, "market_dynamics": -0.648632, "volatility": 2.094653, "volume_expansion": -70.821642, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00472, "high": 0.00487, "low": 0.00457, "close": 0.00481, "volume": 28416265.0, "quote_volume": 134684.76985}, "trend_line": 0.005386, "activity_lines": {"activity_5": 0.004781, "activity_10": 0.00483, "activity_20": 0.00503, "activity_30": 0.005166}, "fair_value": 0.008255, "trend_signal": 0, "relative_strength": -14.305389, "market_dynamics": -0.581267, "volatility": 2.206607, "volume_expansion": -67.911116, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00481, "high": 0.00506, "low": 0.00479, "close": 0.00499, "volume": 36370452.0, "quote_volume": 179404.59699}, "trend_line": 0.005321, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.004843, "activity_20": 0.005008, "activity_30": 0.00514}, "fair_value": 0.008207, "trend_signal": 0, "relative_strength": -12.61018, "market_dynamics": -0.307256, "volatility": 2.311939, "volume_expansion": -43.505327, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00498, "high": 0.00521, "low": 0.00496, "close": 0.00514, "volume": 57056910.0, "quote_volume": 292585.07567}, "trend_line": 0.005273, "activity_lines": {"activity_5": 0.004956, "activity_10": 0.004889, "activity_20": 0.005004, "activity_30": 0.005129}, "fair_value": 0.00816, "trend_signal": 0, "relative_strength": -10.842408, "market_dynamics": 0.083192, "volatility": 2.470074, "volume_expansion": 13.662502, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00515, "high": 0.00527, "low": 0.00505, "close": 0.00516, "volume": 27138166.0, "quote_volume": 140023.45534}, "trend_line": 0.005246, "activity_lines": {"activity_5": 0.005045, "activity_10": 0.00494, "activity_20": 0.005005, "activity_30": 0.005121}, "fair_value": 0.008117, "trend_signal": 0, "relative_strength": -10.75035, "market_dynamics": 0.467831, "volatility": 2.352444, "volume_expansion": -43.168602, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00516, "high": 0.00516, "low": 0.005, "close": 0.00506, "volume": 15474455.0, "quote_volume": 78447.91988}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005077, "activity_10": 0.004973, "activity_20": 0.004999, "activity_30": 0.00511}, "fair_value": 0.008072, "trend_signal": 0, "relative_strength": -12.643213, "market_dynamics": 0.753028, "volatility": 2.325783, "volume_expansion": -66.68352, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00507, "high": 0.00512, "low": 0.00488, "close": 0.00502, "volume": 18450277.0, "quote_volume": 91846.20461}, "trend_line": 0.005223, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.004994, "activity_20": 0.004992, "activity_30": 0.005096}, "fair_value": 0.008033, "trend_signal": 0, "relative_strength": -13.34846, "market_dynamics": 0.841971, "volatility": 2.321754, "volume_expansion": -59.422558, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00502, "high": 0.00504, "low": 0.00481, "close": 0.00482, "volume": 11079184.0, "quote_volume": 54407.61989}, "trend_line": 0.005202, "activity_lines": {"activity_5": 0.004988, "activity_10": 0.004974, "activity_20": 0.004968, "activity_30": 0.00507}, "fair_value": 0.007996, "trend_signal": 0, "relative_strength": -15.409852, "market_dynamics": 0.704345, "volatility": 2.50323, "volume_expansion": -74.660129, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00483, "high": 0.00487, "low": 0.00469, "close": 0.00475, "volume": 12992666.0, "quote_volume": 61800.60491}, "trend_line": 0.005179, "activity_lines": {"activity_5": 0.004891, "activity_10": 0.004941, "activity_20": 0.004941, "activity_30": 0.005041}, "fair_value": 0.007956, "trend_signal": 0, "relative_strength": -14.731767, "market_dynamics": 0.612392, "volatility": 2.425334, "volume_expansion": -69.386415, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00475, "high": 0.00484, "low": 0.00472, "close": 0.0048, "volume": 11161530.0, "quote_volume": 53497.60794}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004837, "activity_10": 0.004918, "activity_20": 0.004922, "activity_30": 0.005016}, "fair_value": 0.007919, "trend_signal": 0, "relative_strength": -14.658902, "market_dynamics": 0.591254, "volatility": 1.975248, "volume_expansion": -73.035476, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0048, "high": 0.00493, "low": 0.00477, "close": 0.00485, "volume": 15662635.0, "quote_volume": 76100.35097}, "trend_line": 0.005151, "activity_lines": {"activity_5": 0.004824, "activity_10": 0.004904, "activity_20": 0.004909, "activity_30": 0.004996}, "fair_value": 0.007883, "trend_signal": 0, "relative_strength": -14.613185, "market_dynamics": 0.594966, "volatility": 1.984877, "volume_expansion": -61.832023, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00486, "high": 0.00498, "low": 0.0048, "close": 0.0048, "volume": 46365494.0, "quote_volume": 226820.37009}, "trend_line": 0.005129, "activity_lines": {"activity_5": 0.004808, "activity_10": 0.004878, "activity_20": 0.004895, "activity_30": 0.004973}, "fair_value": 0.007857, "trend_signal": 0, "relative_strength": -14.549667, "market_dynamics": 0.75573, "volatility": 2.006547, "volume_expansion": 9.190893, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0048, "high": 0.00486, "low": 0.00472, "close": 0.00476, "volume": 46486748.0, "quote_volume": 221713.46437}, "trend_line": 0.005098, "activity_lines": {"activity_5": 0.004793, "activity_10": 0.004846, "activity_20": 0.004878, "activity_30": 0.004949}, "fair_value": 0.007824, "trend_signal": 0, "relative_strength": -14.658017, "market_dynamics": 0.86732, "volatility": 2.01838, "volume_expansion": 9.875096, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00476, "high": 0.00483, "low": 0.00453, "close": 0.00458, "volume": 26903611.0, "quote_volume": 125785.75882}, "trend_line": 0.005051, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.004785, "activity_20": 0.004848, "activity_30": 0.004916}, "fair_value": 0.007789, "trend_signal": 0, "relative_strength": -15.444513, "market_dynamics": 0.722607, "volatility": 2.227535, "volume_expansion": -34.844131, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00459, "high": 0.00474, "low": 0.00449, "close": 0.0047, "volume": 25934482.0, "quote_volume": 119785.67721}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.004756, "activity_20": 0.004832, "activity_30": 0.004893}, "fair_value": 0.007759, "trend_signal": 0, "relative_strength": -16.243698, "market_dynamics": 0.638844, "volatility": 2.303799, "volume_expansion": -27.649668, "expectation": {"probability": 49.6239, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00471, "high": 0.00474, "low": 0.0046, "close": 0.00467, "volume": 37478129.0, "quote_volume": 174943.0155}, "trend_line": 0.004988, "activity_lines": {"activity_5": 0.004681, "activity_10": 0.004729, "activity_20": 0.004815, "activity_30": 0.004871}, "fair_value": 0.007729, "trend_signal": 0, "relative_strength": -15.87022, "market_dynamics": 0.418195, "volatility": 2.245549, "volume_expansion": 17.672215, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00467, "high": 0.00471, "low": 0.00459, "close": 0.00462, "volume": 14135201.0, "quote_volume": 65890.95855}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.004653, "activity_10": 0.004701, "activity_20": 0.004794, "activity_30": 0.004847}, "fair_value": 0.007698, "trend_signal": 0, "relative_strength": -14.990362, "market_dynamics": 0.051404, "volatility": 1.969351, "volume_expansion": -52.961111, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00462, "high": 0.00465, "low": 0.0045, "close": 0.00453, "volume": 20143474.0, "quote_volume": 92338.11869}, "trend_line": 0.004924, "activity_lines": {"activity_5": 0.004608, "activity_10": 0.004664, "activity_20": 0.004765, "activity_30": 0.004819}, "fair_value": 0.007663, "trend_signal": 0, "relative_strength": -16.222999, "market_dynamics": -0.15508, "volatility": 1.733252, "volume_expansion": -27.304656, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00453, "high": 0.0046, "low": 0.00447, "close": 0.00457, "volume": 12089787.0, "quote_volume": 54691.20487}, "trend_line": 0.004899, "activity_lines": {"activity_5": 0.004591, "activity_10": 0.004639, "activity_20": 0.004742, "activity_30": 0.004797}, "fair_value": 0.007628, "trend_signal": 0, "relative_strength": -16.103204, "market_dynamics": -0.438714, "volatility": 1.76355, "volume_expansion": -54.048643, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00457, "high": 0.00459, "low": 0.00443, "close": 0.00447, "volume": 21227431.0, "quote_volume": 95389.09739}, "trend_line": 0.004873, "activity_lines": {"activity_5": 0.004542, "activity_10": 0.0046, "activity_20": 0.004709, "activity_30": 0.004769}, "fair_value": 0.007591, "trend_signal": 0, "relative_strength": -17.240157, "market_dynamics": -0.693633, "volatility": 1.775732, "volume_expansion": -16.84963, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00447, "high": 0.00458, "low": 0.00438, "close": 0.00453, "volume": 39844298.0, "quote_volume": 179117.33919}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.004528, "activity_10": 0.004577, "activity_20": 0.004684, "activity_30": 0.004747}, "fair_value": 0.007554, "trend_signal": 0, "relative_strength": -16.228172, "market_dynamics": -0.640138, "volatility": 1.8649, "volume_expansion": 51.958228, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00452, "high": 0.00484, "low": 0.00451, "close": 0.00471, "volume": 92574587.0, "quote_volume": 436858.78731}, "trend_line": 0.004824, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004593, "activity_20": 0.004678, "activity_30": 0.004738}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -14.004303, "market_dynamics": -0.234806, "volatility": 1.989917, "volume_expansion": 214.574861, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00471, "high": 0.00528, "low": 0.00459, "close": 0.0047, "volume": 158339913.0, "quote_volume": 778361.1186}, "trend_line": 0.004804, "activity_lines": {"activity_5": 0.004629, "activity_10": 0.004608, "activity_20": 0.00467, "activity_30": 0.00473}, "fair_value": 0.007488, "trend_signal": 0, "relative_strength": -12.962451, "market_dynamics": 0.199938, "volatility": 1.957085, "volume_expansion": 345.68959, "expectation": {"probability": 46.691, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00447, "high": 0.00528, "low": 0.00438, "close": 0.0047, "volume": 290758798.0, "summary": "SOPH closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00476, "high": 0.00483, "low": 0.00443, "close": 0.00447, "volume": 157912115.0, "summary": "SOPH closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00507, "high": 0.00512, "low": 0.00469, "close": 0.00476, "volume": 162198534.0, "summary": "SOPH closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00477, "high": 0.00527, "low": 0.00457, "close": 0.00506, "volume": 227316125.0, "summary": "SOPH closed the week at 0.0051 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00528, "high": 0.00568, "low": 0.00457, "close": 0.00478, "volume": 506227786.0, "summary": "SOPH closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0057, "high": 0.00571, "low": 0.00515, "close": 0.00528, "volume": 236971838.0, "summary": "SOPH closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00546, "high": 0.00661, "low": 0.00509, "close": 0.00568, "volume": 1132706891.0, "summary": "SOPH closed the week at 0.0057 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0075, "high": 0.00758, "low": 0.0051, "close": 0.00545, "volume": 414309849.0, "summary": "SOPH closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00776, "high": 0.00808, "low": 0.00699, "close": 0.00751, "volume": 273070231.0, "summary": "SOPH closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00792, "high": 0.00825, "low": 0.00748, "close": 0.00777, "volume": 191038402.0, "summary": "SOPH closed the week at 0.0078 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0097, "high": 0.01005, "low": 0.00764, "close": 0.0079, "volume": 680068579.0, "summary": "SOPH closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00874, "high": 0.00998, "low": 0.00863, "close": 0.00968, "volume": 526420535.0, "summary": "SOPH closed the week at 0.0097 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/soph/", "disclaimer": "Educational and research use only. Not financial advice."}