{"asset": {"symbol": "SOXLB", "name": "SOXLB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SOXLB", "captured_at": "2026-07-21T10:16:50.864834+00:00", "price": 153.84, "price_change_percent": 9.355, "high_24h": 154.99, "low_24h": 134.0, "volume_24h": 30399.861, "quote_volume_24h": 4374667.03268, "page_url": "https://sharemaestro.com/crypto/soxlb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 153.84, "start": 141.36, "high": 154.84, "low": 134.79, "window_change": 12.48, "window_change_percent": 8.828522920203735, "last_updated": "2026-07-21T10:16:50.864834+00:00", "history": [{"captured_at": "2026-07-20T10:21:42.828008+00:00", "price": 141.36, "price_change_percent": 5.445, "quote_volume_24h": 7168503.24807}, {"captured_at": "2026-07-20T10:26:42.855702+00:00", "price": 141.43, "price_change_percent": 5.631, "quote_volume_24h": 7165564.60406}, {"captured_at": "2026-07-20T10:31:42.811131+00:00", "price": 141.44, "price_change_percent": 5.948, "quote_volume_24h": 7090383.67993}, {"captured_at": "2026-07-20T10:36:43.216549+00:00", "price": 141.44, "price_change_percent": 6.346, "quote_volume_24h": 6471407.95002}, {"captured_at": "2026-07-20T10:41:42.877924+00:00", "price": 142.22, "price_change_percent": 6.932, "quote_volume_24h": 6452739.15036}, {"captured_at": "2026-07-20T10:46:42.936576+00:00", "price": 142.62, "price_change_percent": 7.233, "quote_volume_24h": 6401953.132}, {"captured_at": "2026-07-20T10:51:42.831381+00:00", "price": 142.26, "price_change_percent": 6.962, "quote_volume_24h": 6393034.57831}, {"captured_at": "2026-07-20T10:56:42.824628+00:00", "price": 142.13, "price_change_percent": 6.937, "quote_volume_24h": 6353972.21352}, {"captured_at": "2026-07-20T11:01:42.825289+00:00", "price": 143.01, "price_change_percent": 7.664, "quote_volume_24h": 6336430.07933}, {"captured_at": "2026-07-20T11:06:42.789864+00:00", "price": 143.11, "price_change_percent": 7.772, "quote_volume_24h": 6356401.40974}, {"captured_at": "2026-07-20T11:11:42.840206+00:00", "price": 143.79, "price_change_percent": 8.194, "quote_volume_24h": 6347888.59242}, {"captured_at": "2026-07-20T11:17:15.318079+00:00", "price": 144.06, "price_change_percent": 8.528, "quote_volume_24h": 6337551.45962}, {"captured_at": "2026-07-20T11:21:42.834699+00:00", "price": 143.67, "price_change_percent": 8.299, "quote_volume_24h": 6304844.55647}, {"captured_at": "2026-07-20T11:32:55.482857+00:00", "price": 145.42, "price_change_percent": 9.925, "quote_volume_24h": 6356340.03617}, {"captured_at": "2026-07-20T11:36:42.986767+00:00", "price": 146.31, "price_change_percent": 10.673, "quote_volume_24h": 6368252.59079}, {"captured_at": "2026-07-20T11:41:43.019704+00:00", "price": 146.53, "price_change_percent": 10.898, "quote_volume_24h": 6383860.76409}, {"captured_at": "2026-07-20T11:46:43.272386+00:00", "price": 146.53, "price_change_percent": 10.932, "quote_volume_24h": 6358046.69341}, {"captured_at": "2026-07-20T11:51:43.075684+00:00", "price": 145.59, "price_change_percent": 10.312, "quote_volume_24h": 6346110.38417}, {"captured_at": "2026-07-20T11:56:43.056437+00:00", "price": 146.41, "price_change_percent": 10.917, "quote_volume_24h": 6348666.5631}, {"captured_at": "2026-07-20T12:01:43.119890+00:00", "price": 145.46, "price_change_percent": 10.389, "quote_volume_24h": 6336584.95885}, {"captured_at": "2026-07-20T12:06:43.548089+00:00", "price": 144.82, "price_change_percent": 9.671, "quote_volume_24h": 6383005.05017}, {"captured_at": "2026-07-20T12:11:43.156549+00:00", "price": 144.59, "price_change_percent": 9.563, "quote_volume_24h": 6386608.54496}, {"captured_at": "2026-07-20T12:16:43.179314+00:00", "price": 144.0, "price_change_percent": 9.24, "quote_volume_24h": 6370051.42533}, {"captured_at": "2026-07-20T12:22:13.821863+00:00", "price": 144.46, "price_change_percent": 9.29, "quote_volume_24h": 6377554.94524}, {"captured_at": "2026-07-20T12:26:43.206479+00:00", "price": 145.04, "price_change_percent": 9.713, "quote_volume_24h": 6378463.2145}, {"captured_at": "2026-07-20T12:31:43.261863+00:00", "price": 145.13, "price_change_percent": 9.772, "quote_volume_24h": 6387217.26572}, {"captured_at": "2026-07-20T12:36:43.270167+00:00", "price": 145.63, "price_change_percent": 10.017, "quote_volume_24h": 6387851.12496}, {"captured_at": "2026-07-20T12:41:43.321944+00:00", "price": 145.38, "price_change_percent": 9.912, "quote_volume_24h": 6390456.80249}, {"captured_at": "2026-07-20T12:46:43.604604+00:00", "price": 144.44, "price_change_percent": 9.226, "quote_volume_24h": 6402693.27503}, {"captured_at": "2026-07-20T12:51:43.371603+00:00", "price": 145.18, "price_change_percent": 9.81, "quote_volume_24h": 6407078.75089}, {"captured_at": "2026-07-20T12:56:43.422049+00:00", "price": 144.64, "price_change_percent": 9.402, "quote_volume_24h": 6405595.98982}, {"captured_at": "2026-07-20T13:01:43.502931+00:00", "price": 145.93, "price_change_percent": 10.361, "quote_volume_24h": 6442855.90441}, {"captured_at": "2026-07-20T13:06:43.702979+00:00", "price": 145.65, "price_change_percent": 10.282, "quote_volume_24h": 6464894.4526}, {"captured_at": "2026-07-20T13:11:43.543477+00:00", "price": 145.72, "price_change_percent": 10.135, "quote_volume_24h": 6463462.00643}, {"captured_at": "2026-07-20T13:16:43.549173+00:00", "price": 145.02, "price_change_percent": 9.449, "quote_volume_24h": 6477033.56434}, {"captured_at": "2026-07-20T13:21:43.628652+00:00", "price": 145.77, "price_change_percent": 10.032, "quote_volume_24h": 6487080.70002}, {"captured_at": "2026-07-20T13:27:15.618373+00:00", "price": 145.78, "price_change_percent": 10.172, "quote_volume_24h": 6493457.76521}, {"captured_at": "2026-07-20T13:31:43.652276+00:00", "price": 144.47, "price_change_percent": 9.034, "quote_volume_24h": 6548922.70098}, {"captured_at": "2026-07-20T13:36:43.978476+00:00", "price": 147.86, "price_change_percent": 11.643, "quote_volume_24h": 6887166.30755}, {"captured_at": "2026-07-20T13:41:43.871123+00:00", "price": 146.86, "price_change_percent": 10.93, "quote_volume_24h": 6960634.13518}, {"captured_at": "2026-07-20T13:46:43.811253+00:00", "price": 147.73, "price_change_percent": 11.654, "quote_volume_24h": 7060199.30619}, {"captured_at": "2026-07-20T13:51:43.896037+00:00", "price": 145.61, "price_change_percent": 10.069, "quote_volume_24h": 7153644.57521}, {"captured_at": "2026-07-20T13:56:43.894145+00:00", "price": 144.51, "price_change_percent": 9.138, "quote_volume_24h": 7190824.0267}, {"captured_at": "2026-07-20T14:01:44.382564+00:00", "price": 142.79, "price_change_percent": 8.117, "quote_volume_24h": 7238306.5572}, {"captured_at": "2026-07-20T14:06:44.385774+00:00", "price": 143.64, "price_change_percent": 8.901, "quote_volume_24h": 7280306.69792}, {"captured_at": "2026-07-20T14:11:44.306642+00:00", "price": 141.7, "price_change_percent": 7.462, "quote_volume_24h": 7339076.96952}, {"captured_at": "2026-07-20T14:16:44.394429+00:00", "price": 142.08, "price_change_percent": 7.955, "quote_volume_24h": 7385343.45039}, {"captured_at": "2026-07-20T14:21:44.061826+00:00", "price": 139.59, "price_change_percent": 6.007, "quote_volume_24h": 7368492.19595}, {"captured_at": "2026-07-20T14:26:44.648065+00:00", "price": 144.43, "price_change_percent": 10.025, "quote_volume_24h": 7374307.53693}, {"captured_at": "2026-07-20T14:32:15.354198+00:00", "price": 144.18, "price_change_percent": 9.202, "quote_volume_24h": 7371033.93046}, {"captured_at": "2026-07-20T14:36:45.539465+00:00", "price": 143.14, "price_change_percent": 8.456, "quote_volume_24h": 7398889.01914}, {"captured_at": "2026-07-20T14:41:45.345306+00:00", "price": 143.31, "price_change_percent": 8.716, "quote_volume_24h": 7400187.58512}, {"captured_at": "2026-07-20T14:46:44.705192+00:00", "price": 143.4, "price_change_percent": 8.818, "quote_volume_24h": 7426976.81492}, {"captured_at": "2026-07-20T14:51:44.744430+00:00", "price": 141.68, "price_change_percent": 7.594, "quote_volume_24h": 7436670.99182}, {"captured_at": "2026-07-20T14:56:44.297715+00:00", "price": 140.0, "price_change_percent": 6.286, "quote_volume_24h": 7465480.49847}, {"captured_at": "2026-07-20T15:01:44.317871+00:00", "price": 140.28, "price_change_percent": 6.58, "quote_volume_24h": 7485272.97518}, {"captured_at": "2026-07-20T15:06:44.352579+00:00", "price": 140.17, "price_change_percent": 6.407, "quote_volume_24h": 7501524.93868}, {"captured_at": "2026-07-20T15:11:44.333650+00:00", "price": 141.0, "price_change_percent": 7.102, "quote_volume_24h": 7519002.31223}, {"captured_at": "2026-07-20T15:16:44.597732+00:00", "price": 142.42, "price_change_percent": 8.189, "quote_volume_24h": 7523375.98901}, {"captured_at": "2026-07-20T15:21:44.515699+00:00", "price": 142.89, "price_change_percent": 8.579, "quote_volume_24h": 7530984.84438}, {"captured_at": "2026-07-20T15:26:44.668245+00:00", "price": 143.86, "price_change_percent": 9.374, "quote_volume_24h": 7563765.17114}, {"captured_at": "2026-07-20T15:31:46.332478+00:00", "price": 144.09, "price_change_percent": 9.624, "quote_volume_24h": 7573714.26897}, {"captured_at": "2026-07-20T15:43:00.079655+00:00", "price": 143.47, "price_change_percent": 9.202, "quote_volume_24h": 7579079.75482}, {"captured_at": "2026-07-20T15:47:15.874566+00:00", "price": 143.75, "price_change_percent": 9.641, "quote_volume_24h": 7570108.05245}, {"captured_at": "2026-07-20T15:51:45.383457+00:00", "price": 143.63, "price_change_percent": 10.061, "quote_volume_24h": 7570530.81202}, {"captured_at": "2026-07-20T15:56:44.800105+00:00", "price": 144.75, "price_change_percent": 10.581, "quote_volume_24h": 7571527.07333}, {"captured_at": "2026-07-20T16:01:44.737324+00:00", "price": 144.81, "price_change_percent": 10.847, "quote_volume_24h": 7562015.8352}, {"captured_at": "2026-07-20T16:06:45.117230+00:00", "price": 145.3, "price_change_percent": 10.916, "quote_volume_24h": 7556245.80666}, {"captured_at": "2026-07-20T16:11:44.788917+00:00", "price": 146.18, "price_change_percent": 12.136, "quote_volume_24h": 7529189.55299}, {"captured_at": "2026-07-20T16:16:44.816706+00:00", "price": 145.5, "price_change_percent": 11.871, "quote_volume_24h": 7529890.42101}, {"captured_at": "2026-07-20T16:21:44.779157+00:00", "price": 145.58, "price_change_percent": 11.795, "quote_volume_24h": 7505458.49294}, {"captured_at": "2026-07-20T16:26:45.062038+00:00", "price": 144.32, "price_change_percent": 10.811, "quote_volume_24h": 7511633.18959}, {"captured_at": "2026-07-20T16:31:44.934971+00:00", "price": 144.59, "price_change_percent": 11.035, "quote_volume_24h": 7509922.39193}, {"captured_at": "2026-07-20T16:36:44.971229+00:00", "price": 144.02, "price_change_percent": 10.938, "quote_volume_24h": 7508948.83338}, {"captured_at": "2026-07-20T16:41:45.020884+00:00", "price": 142.89, "price_change_percent": 10.238, "quote_volume_24h": 7544774.74903}, {"captured_at": "2026-07-20T16:46:45.016284+00:00", "price": 142.32, "price_change_percent": 9.772, "quote_volume_24h": 7552473.30979}, {"captured_at": "2026-07-20T16:52:15.044534+00:00", "price": 142.59, "price_change_percent": 9.845, "quote_volume_24h": 7489862.38145}, {"captured_at": "2026-07-20T16:56:45.108141+00:00", "price": 141.31, "price_change_percent": 8.893, "quote_volume_24h": 7491812.27487}, {"captured_at": "2026-07-20T17:01:45.152306+00:00", "price": 142.33, "price_change_percent": 9.823, "quote_volume_24h": 7490839.49515}, {"captured_at": "2026-07-20T17:06:45.140635+00:00", "price": 141.89, "price_change_percent": 9.138, "quote_volume_24h": 7477692.03041}, {"captured_at": "2026-07-20T17:11:46.020203+00:00", "price": 141.48, "price_change_percent": 8.822, "quote_volume_24h": 7479993.5482}, {"captured_at": "2026-07-20T17:16:45.319379+00:00", "price": 140.94, "price_change_percent": 8.482, "quote_volume_24h": 7484539.22855}, {"captured_at": "2026-07-20T17:21:46.051166+00:00", "price": 142.39, "price_change_percent": 9.497, "quote_volume_24h": 7486425.49451}, {"captured_at": "2026-07-20T17:26:46.028581+00:00", "price": 142.41, "price_change_percent": 9.496, "quote_volume_24h": 7485581.29688}, {"captured_at": "2026-07-20T17:31:46.133775+00:00", "price": 141.88, "price_change_percent": 9.046, "quote_volume_24h": 7486500.29763}, {"captured_at": "2026-07-20T17:36:46.559972+00:00", "price": 141.64, "price_change_percent": 8.878, "quote_volume_24h": 7484548.36186}, {"captured_at": "2026-07-20T17:41:45.445471+00:00", "price": 141.05, "price_change_percent": 8.425, "quote_volume_24h": 7485996.27607}, {"captured_at": "2026-07-20T17:46:45.510319+00:00", "price": 141.63, "price_change_percent": 8.704, "quote_volume_24h": 7492511.80638}, {"captured_at": "2026-07-20T17:51:45.959610+00:00", "price": 141.59, "price_change_percent": 8.89, "quote_volume_24h": 7486207.54633}, {"captured_at": "2026-07-20T17:57:17.332540+00:00", "price": 141.73, "price_change_percent": 9.048, "quote_volume_24h": 7478882.15149}, {"captured_at": "2026-07-20T18:01:45.628081+00:00", "price": 142.16, "price_change_percent": 9.556, "quote_volume_24h": 7476479.68185}, {"captured_at": "2026-07-20T18:06:45.710680+00:00", "price": 141.98, "price_change_percent": 9.586, "quote_volume_24h": 7474025.67917}, {"captured_at": "2026-07-20T18:11:45.701509+00:00", "price": 142.53, "price_change_percent": 9.714, "quote_volume_24h": 7466122.47293}, {"captured_at": "2026-07-20T18:16:45.938554+00:00", "price": 142.41, "price_change_percent": 9.664, "quote_volume_24h": 7466423.86503}, {"captured_at": "2026-07-20T18:21:45.702204+00:00", "price": 141.88, "price_change_percent": 9.231, "quote_volume_24h": 7470938.70264}, {"captured_at": "2026-07-20T18:26:45.743101+00:00", "price": 141.82, "price_change_percent": 9.193, "quote_volume_24h": 7473275.60262}, {"captured_at": "2026-07-20T18:31:45.788805+00:00", "price": 140.98, "price_change_percent": 8.731, "quote_volume_24h": 7469861.20948}, {"captured_at": "2026-07-20T18:36:46.307333+00:00", "price": 140.97, "price_change_percent": 8.639, "quote_volume_24h": 7471798.05785}, {"captured_at": "2026-07-20T18:41:46.376141+00:00", "price": 139.87, "price_change_percent": 7.899, "quote_volume_24h": 7471817.48552}, {"captured_at": "2026-07-20T18:46:46.526704+00:00", "price": 139.78, "price_change_percent": 7.963, "quote_volume_24h": 7465929.06923}, {"captured_at": "2026-07-20T18:51:46.730339+00:00", "price": 140.3, "price_change_percent": 8.206, "quote_volume_24h": 7464732.90459}, {"captured_at": "2026-07-20T18:56:46.575734+00:00", "price": 140.55, "price_change_percent": 8.466, "quote_volume_24h": 7465658.97016}, {"captured_at": "2026-07-20T19:02:17.167113+00:00", "price": 139.97, "price_change_percent": 8.002, "quote_volume_24h": 7466870.05177}, {"captured_at": "2026-07-20T19:06:46.159593+00:00", "price": 138.43, "price_change_percent": 6.78, "quote_volume_24h": 7469047.4143}, {"captured_at": "2026-07-20T19:11:46.019742+00:00", "price": 139.41, "price_change_percent": 7.536, "quote_volume_24h": 7472054.14217}, {"captured_at": "2026-07-20T19:16:46.021288+00:00", "price": 138.01, "price_change_percent": 6.481, "quote_volume_24h": 7479365.04647}, {"captured_at": "2026-07-20T19:21:46.065443+00:00", "price": 137.36, "price_change_percent": 5.662, "quote_volume_24h": 7478291.50148}, {"captured_at": "2026-07-20T19:26:46.099593+00:00", "price": 136.92, "price_change_percent": 5.323, "quote_volume_24h": 7493866.16378}, {"captured_at": "2026-07-20T19:31:46.199966+00:00", "price": 137.72, "price_change_percent": 6.102, "quote_volume_24h": 7511173.06651}, {"captured_at": "2026-07-20T19:36:46.469280+00:00", "price": 137.61, "price_change_percent": 5.829, "quote_volume_24h": 7511764.13116}, {"captured_at": "2026-07-20T19:41:46.269724+00:00", "price": 138.87, "price_change_percent": 6.815, "quote_volume_24h": 7513066.31387}, {"captured_at": "2026-07-20T19:52:54.745547+00:00", "price": 137.2, "price_change_percent": 5.514, "quote_volume_24h": 7525615.95978}, {"captured_at": "2026-07-20T19:56:46.342993+00:00", "price": 136.45, "price_change_percent": 5.075, "quote_volume_24h": 7539828.22764}, {"captured_at": "2026-07-20T20:01:46.778791+00:00", "price": 137.14, "price_change_percent": 5.541, "quote_volume_24h": 7540804.73608}, {"captured_at": "2026-07-20T20:07:18.015374+00:00", "price": 136.36, "price_change_percent": 4.917, "quote_volume_24h": 7545422.13371}, {"captured_at": "2026-07-20T20:11:46.428799+00:00", "price": 136.32, "price_change_percent": 4.91, "quote_volume_24h": 7544340.83408}, {"captured_at": "2026-07-20T20:16:46.492896+00:00", "price": 136.03, "price_change_percent": 4.735, "quote_volume_24h": 7542651.51326}, {"captured_at": "2026-07-20T20:21:46.496657+00:00", "price": 136.11, "price_change_percent": 4.813, "quote_volume_24h": 7596461.06772}, {"captured_at": "2026-07-20T20:26:46.625573+00:00", "price": 135.96, "price_change_percent": 4.649, "quote_volume_24h": 7597670.99213}, {"captured_at": "2026-07-20T20:31:46.577048+00:00", "price": 136.1, "price_change_percent": 4.725, "quote_volume_24h": 7617180.46556}, {"captured_at": "2026-07-20T20:36:46.641615+00:00", "price": 136.23, "price_change_percent": 4.784, "quote_volume_24h": 7617331.77375}, {"captured_at": "2026-07-20T20:41:46.607066+00:00", "price": 136.18, "price_change_percent": 4.706, "quote_volume_24h": 7619724.08845}, {"captured_at": "2026-07-20T20:46:46.652407+00:00", "price": 136.18, "price_change_percent": 4.689, "quote_volume_24h": 7620894.33722}, {"captured_at": "2026-07-20T20:51:46.699216+00:00", "price": 136.51, "price_change_percent": 5.145, "quote_volume_24h": 7621045.27604}, {"captured_at": "2026-07-20T20:56:46.940795+00:00", "price": 136.84, "price_change_percent": 5.383, "quote_volume_24h": 7623530.8774}, {"captured_at": "2026-07-20T21:01:46.738090+00:00", "price": 136.89, "price_change_percent": 5.576, "quote_volume_24h": 7624948.09899}, {"captured_at": "2026-07-20T21:06:46.780954+00:00", "price": 136.71, "price_change_percent": 5.486, "quote_volume_24h": 7624956.40598}, {"captured_at": "2026-07-20T21:12:17.572508+00:00", "price": 136.83, "price_change_percent": 5.546, "quote_volume_24h": 7624938.39771}, {"captured_at": "2026-07-20T21:16:46.800410+00:00", "price": 136.83, "price_change_percent": 5.579, "quote_volume_24h": 7624600.49691}, {"captured_at": "2026-07-20T21:21:47.051819+00:00", "price": 136.64, "price_change_percent": 5.587, "quote_volume_24h": 7624322.16244}, {"captured_at": "2026-07-20T21:26:46.847906+00:00", "price": 136.67, "price_change_percent": 5.382, "quote_volume_24h": 7624079.95517}, {"captured_at": "2026-07-20T21:31:48.567909+00:00", "price": 136.82, "price_change_percent": 5.327, "quote_volume_24h": 7623872.0772}, {"captured_at": "2026-07-20T21:36:46.900278+00:00", "price": 136.75, "price_change_percent": 4.886, "quote_volume_24h": 7623663.34434}, {"captured_at": "2026-07-20T21:41:47.036514+00:00", "price": 136.71, "price_change_percent": 4.727, "quote_volume_24h": 7623699.20415}, {"captured_at": "2026-07-20T21:46:47.046465+00:00", "price": 136.71, "price_change_percent": 4.775, "quote_volume_24h": 7621416.86373}, {"captured_at": "2026-07-20T21:51:47.096996+00:00", "price": 136.69, "price_change_percent": 4.936, "quote_volume_24h": 7620615.82576}, {"captured_at": "2026-07-20T21:56:47.048546+00:00", "price": 136.93, "price_change_percent": 4.967, "quote_volume_24h": 7610318.11704}, {"captured_at": "2026-07-20T22:01:47.103907+00:00", "price": 136.85, "price_change_percent": 4.314, "quote_volume_24h": 7528792.00204}, {"captured_at": "2026-07-20T22:06:47.355140+00:00", "price": 135.89, "price_change_percent": 4.627, "quote_volume_24h": 7455398.96246}, {"captured_at": "2026-07-20T22:11:47.148726+00:00", "price": 136.18, "price_change_percent": 3.93, "quote_volume_24h": 7450523.52756}, {"captured_at": "2026-07-20T22:17:20.884497+00:00", "price": 135.74, "price_change_percent": 1.027, "quote_volume_24h": 7394598.2261}, {"captured_at": "2026-07-20T22:21:47.558715+00:00", "price": 135.79, "price_change_percent": -0.338, "quote_volume_24h": 7199586.83229}, {"captured_at": "2026-07-20T22:26:47.587734+00:00", "price": 135.96, "price_change_percent": -0.447, "quote_volume_24h": 7023091.87271}, {"captured_at": "2026-07-20T22:31:47.586998+00:00", "price": 135.83, "price_change_percent": -0.176, "quote_volume_24h": 6874466.17546}, {"captured_at": "2026-07-20T22:36:47.824369+00:00", "price": 135.24, "price_change_percent": -1.493, "quote_volume_24h": 6757152.43713}, {"captured_at": "2026-07-20T22:41:47.894219+00:00", "price": 135.52, "price_change_percent": -1.74, "quote_volume_24h": 6610215.45518}, {"captured_at": "2026-07-20T22:46:47.839614+00:00", "price": 135.83, "price_change_percent": -0.767, "quote_volume_24h": 6489406.9911}, {"captured_at": "2026-07-20T22:51:48.261923+00:00", "price": 135.63, "price_change_percent": -0.367, "quote_volume_24h": 6437434.46509}, {"captured_at": "2026-07-20T22:56:48.331773+00:00", "price": 135.75, "price_change_percent": -0.855, "quote_volume_24h": 6434926.381}, {"captured_at": "2026-07-20T23:01:47.901106+00:00", "price": 135.71, "price_change_percent": 0.007, "quote_volume_24h": 6433349.72318}, {"captured_at": "2026-07-20T23:06:47.939935+00:00", "price": 136.31, "price_change_percent": 0.709, "quote_volume_24h": 6432985.22846}, {"captured_at": "2026-07-20T23:11:47.939037+00:00", "price": 136.84, "price_change_percent": 1.108, "quote_volume_24h": 6438804.96898}, {"captured_at": "2026-07-20T23:16:48.197183+00:00", "price": 136.89, "price_change_percent": 1.55, "quote_volume_24h": 6452753.02221}, {"captured_at": "2026-07-20T23:22:19.993534+00:00", "price": 137.59, "price_change_percent": 1.64, "quote_volume_24h": 6443449.59216}, {"captured_at": "2026-07-20T23:26:48.457986+00:00", "price": 137.87, "price_change_percent": 0.701, "quote_volume_24h": 6433464.68618}, {"captured_at": "2026-07-20T23:31:48.445376+00:00", "price": 137.84, "price_change_percent": 0.982, "quote_volume_24h": 6425370.55857}, {"captured_at": "2026-07-20T23:36:48.298534+00:00", "price": 137.5, "price_change_percent": 1.588, "quote_volume_24h": 6435950.42808}, {"captured_at": "2026-07-20T23:41:48.747049+00:00", "price": 137.73, "price_change_percent": 1.811, "quote_volume_24h": 6456042.81994}, {"captured_at": "2026-07-20T23:46:48.188083+00:00", "price": 137.59, "price_change_percent": 2.153, "quote_volume_24h": 6479166.52788}, {"captured_at": "2026-07-20T23:51:48.427397+00:00", "price": 136.78, "price_change_percent": 0.907, "quote_volume_24h": 6486110.3421}, {"captured_at": "2026-07-21T00:03:40.202907+00:00", "price": 135.84, "price_change_percent": -1.53, "quote_volume_24h": 6408965.24361}, {"captured_at": "2026-07-21T00:04:12.831072+00:00", "price": 135.66, "price_change_percent": -2.022, "quote_volume_24h": 6387196.4155}, {"captured_at": "2026-07-21T00:06:48.282472+00:00", "price": 135.34, "price_change_percent": -3.308, "quote_volume_24h": 6311340.11528}, {"captured_at": "2026-07-21T00:11:47.816818+00:00", "price": 135.1, "price_change_percent": -4.705, "quote_volume_24h": 6229600.77402}, {"captured_at": "2026-07-21T00:16:47.861626+00:00", "price": 134.79, "price_change_percent": -5.004, "quote_volume_24h": 6195963.94284}, {"captured_at": "2026-07-21T00:21:48.123301+00:00", "price": 137.06, "price_change_percent": -3.336, "quote_volume_24h": 5861316.77199}, {"captured_at": "2026-07-21T00:27:23.994760+00:00", "price": 137.46, "price_change_percent": -2.587, "quote_volume_24h": 5635469.46139}, {"captured_at": "2026-07-21T00:31:47.973274+00:00", "price": 138.42, "price_change_percent": -0.859, "quote_volume_24h": 5446457.71952}, {"captured_at": "2026-07-21T00:36:47.996835+00:00", "price": 139.11, "price_change_percent": -0.749, "quote_volume_24h": 5256861.8499}, {"captured_at": "2026-07-21T00:41:48.043606+00:00", "price": 139.53, "price_change_percent": -0.343, "quote_volume_24h": 5219992.31817}, {"captured_at": "2026-07-21T00:46:48.274875+00:00", "price": 139.36, "price_change_percent": 0.454, "quote_volume_24h": 5210715.75273}, {"captured_at": "2026-07-21T00:51:48.079994+00:00", "price": 139.99, "price_change_percent": 1.003, "quote_volume_24h": 5192226.61606}, {"captured_at": "2026-07-21T00:56:48.332861+00:00", "price": 139.34, "price_change_percent": 0.847, "quote_volume_24h": 5180928.83308}, {"captured_at": "2026-07-21T01:01:48.169524+00:00", "price": 138.95, "price_change_percent": 0.528, "quote_volume_24h": 5116724.82251}, {"captured_at": "2026-07-21T01:06:48.201294+00:00", "price": 140.45, "price_change_percent": 1.123, "quote_volume_24h": 5100619.2558}, {"captured_at": "2026-07-21T01:11:48.432053+00:00", "price": 140.96, "price_change_percent": 1.975, "quote_volume_24h": 5099233.0082}, {"captured_at": "2026-07-21T01:16:48.441902+00:00", "price": 141.23, "price_change_percent": 2.877, "quote_volume_24h": 5071740.59801}, {"captured_at": "2026-07-21T01:21:48.668524+00:00", "price": 140.65, "price_change_percent": 3.267, "quote_volume_24h": 5079325.2541}, {"captured_at": "2026-07-21T01:26:49.074150+00:00", "price": 140.72, "price_change_percent": 2.223, "quote_volume_24h": 5071006.07544}, {"captured_at": "2026-07-21T01:32:19.205146+00:00", "price": 141.27, "price_change_percent": 4.289, "quote_volume_24h": 5093409.90646}, {"captured_at": "2026-07-21T01:36:49.377349+00:00", "price": 141.85, "price_change_percent": 4.378, "quote_volume_24h": 5075458.19982}, {"captured_at": "2026-07-21T01:41:49.129940+00:00", "price": 141.12, "price_change_percent": 3.711, "quote_volume_24h": 5045689.22857}, {"captured_at": "2026-07-21T01:46:49.319060+00:00", "price": 141.08, "price_change_percent": 4.542, "quote_volume_24h": 5036276.77662}, {"captured_at": "2026-07-21T01:51:49.305269+00:00", "price": 140.87, "price_change_percent": 4.263, "quote_volume_24h": 4998058.80477}, {"captured_at": "2026-07-21T01:56:50.533093+00:00", "price": 140.82, "price_change_percent": 4.699, "quote_volume_24h": 4956118.85047}, {"captured_at": "2026-07-21T02:01:49.439563+00:00", "price": 140.71, "price_change_percent": 3.077, "quote_volume_24h": 4929181.56409}, {"captured_at": "2026-07-21T02:06:48.978005+00:00", "price": 142.07, "price_change_percent": 2.979, "quote_volume_24h": 4895474.13654}, {"captured_at": "2026-07-21T02:11:48.998932+00:00", "price": 140.95, "price_change_percent": 2.988, "quote_volume_24h": 4855532.09615}, {"captured_at": "2026-07-21T02:16:49.023278+00:00", "price": 140.87, "price_change_percent": 3.338, "quote_volume_24h": 4842497.82022}, {"captured_at": "2026-07-21T02:21:49.277687+00:00", "price": 140.48, "price_change_percent": 3.99, "quote_volume_24h": 4842587.70404}, {"captured_at": "2026-07-21T02:26:49.108425+00:00", "price": 141.35, "price_change_percent": 4.742, "quote_volume_24h": 4779996.11669}, {"captured_at": "2026-07-21T02:31:49.102279+00:00", "price": 141.74, "price_change_percent": 4.106, "quote_volume_24h": 4733818.30631}, {"captured_at": "2026-07-21T02:37:20.169974+00:00", "price": 142.37, "price_change_percent": 3.474, "quote_volume_24h": 4717272.36586}, {"captured_at": "2026-07-21T02:41:49.448935+00:00", "price": 142.38, "price_change_percent": 3.107, "quote_volume_24h": 4665976.83549}, {"captured_at": "2026-07-21T02:46:49.200975+00:00", "price": 142.68, "price_change_percent": 2.944, "quote_volume_24h": 4624401.46525}, {"captured_at": "2026-07-21T02:51:49.374579+00:00", "price": 142.59, "price_change_percent": 2.538, "quote_volume_24h": 4573244.95463}, {"captured_at": "2026-07-21T02:56:49.234823+00:00", "price": 143.11, "price_change_percent": 2.905, "quote_volume_24h": 4548447.37076}, {"captured_at": "2026-07-21T03:01:49.259258+00:00", "price": 143.69, "price_change_percent": 3.568, "quote_volume_24h": 4661329.69937}, {"captured_at": "2026-07-21T03:06:49.274668+00:00", "price": 143.93, "price_change_percent": 4.775, "quote_volume_24h": 4638539.03839}, {"captured_at": "2026-07-21T03:11:49.679515+00:00", "price": 144.44, "price_change_percent": 4.598, "quote_volume_24h": 4597726.50019}, {"captured_at": "2026-07-21T03:16:49.625914+00:00", "price": 144.4, "price_change_percent": 4.305, "quote_volume_24h": 4597452.95416}, {"captured_at": "2026-07-21T03:21:49.440848+00:00", "price": 144.89, "price_change_percent": 4.841, "quote_volume_24h": 4602095.25989}, {"captured_at": "2026-07-21T03:26:49.539856+00:00", "price": 144.67, "price_change_percent": 4.826, "quote_volume_24h": 4610340.58029}, {"captured_at": "2026-07-21T03:31:51.379011+00:00", "price": 145.21, "price_change_percent": 5.408, "quote_volume_24h": 4603913.88281}, {"captured_at": "2026-07-21T03:36:49.592702+00:00", "price": 146.2, "price_change_percent": 6.358, "quote_volume_24h": 4588082.15285}, {"captured_at": "2026-07-21T03:42:20.271955+00:00", "price": 147.0, "price_change_percent": 6.576, "quote_volume_24h": 4707779.49615}, {"captured_at": "2026-07-21T03:46:49.714177+00:00", "price": 147.29, "price_change_percent": 6.601, "quote_volume_24h": 4712025.02863}, {"captured_at": "2026-07-21T03:51:49.667661+00:00", "price": 148.05, "price_change_percent": 6.099, "quote_volume_24h": 4711158.99308}, {"captured_at": "2026-07-21T03:56:49.677101+00:00", "price": 147.75, "price_change_percent": 6.15, "quote_volume_24h": 4719334.53062}, {"captured_at": "2026-07-21T04:01:49.722184+00:00", "price": 147.82, "price_change_percent": 6.147, "quote_volume_24h": 4701159.65859}, {"captured_at": "2026-07-21T04:13:20.031082+00:00", "price": 148.42, "price_change_percent": 7.132, "quote_volume_24h": 4690880.26755}, {"captured_at": "2026-07-21T04:16:49.822492+00:00", "price": 148.39, "price_change_percent": 7.56, "quote_volume_24h": 4693293.84235}, {"captured_at": "2026-07-21T04:21:49.839106+00:00", "price": 148.15, "price_change_percent": 7.942, "quote_volume_24h": 4684576.97629}, {"captured_at": "2026-07-21T04:26:49.848358+00:00", "price": 147.8, "price_change_percent": 6.985, "quote_volume_24h": 4678291.09264}, {"captured_at": "2026-07-21T04:31:49.922116+00:00", "price": 147.64, "price_change_percent": 6.461, "quote_volume_24h": 4673028.6679}, {"captured_at": "2026-07-21T04:36:50.404708+00:00", "price": 147.28, "price_change_percent": 5.919, "quote_volume_24h": 4678346.48212}, {"captured_at": "2026-07-21T04:41:50.201634+00:00", "price": 147.48, "price_change_percent": 5.971, "quote_volume_24h": 4679635.26159}, {"captured_at": "2026-07-21T04:47:20.833803+00:00", "price": 147.16, "price_change_percent": 5.152, "quote_volume_24h": 4676652.34079}, {"captured_at": "2026-07-21T04:51:50.032032+00:00", "price": 147.57, "price_change_percent": 5.385, "quote_volume_24h": 4667463.96755}, {"captured_at": "2026-07-21T04:56:50.044672+00:00", "price": 146.75, "price_change_percent": 5.348, "quote_volume_24h": 4640160.85274}, {"captured_at": "2026-07-21T05:01:50.087548+00:00", "price": 146.98, "price_change_percent": 6.046, "quote_volume_24h": 4622549.46131}, {"captured_at": "2026-07-21T05:06:50.316387+00:00", "price": 147.0, "price_change_percent": 6.731, "quote_volume_24h": 4596457.38152}, {"captured_at": "2026-07-21T05:11:50.372409+00:00", "price": 146.59, "price_change_percent": 7.66, "quote_volume_24h": 4549020.4588}, {"captured_at": "2026-07-21T05:16:50.437046+00:00", "price": 146.11, "price_change_percent": 6.634, "quote_volume_24h": 4507685.31953}, {"captured_at": "2026-07-21T05:21:50.169424+00:00", "price": 145.77, "price_change_percent": 6.823, "quote_volume_24h": 4529394.24705}, {"captured_at": "2026-07-21T05:26:51.084893+00:00", "price": 146.85, "price_change_percent": 7.252, "quote_volume_24h": 4534725.94067}, {"captured_at": "2026-07-21T05:31:50.489918+00:00", "price": 146.95, "price_change_percent": 7.522, "quote_volume_24h": 4561767.49525}, {"captured_at": "2026-07-21T05:36:50.515317+00:00", "price": 147.55, "price_change_percent": 8.286, "quote_volume_24h": 4572206.13901}, {"captured_at": "2026-07-21T05:41:50.325017+00:00", "price": 147.69, "price_change_percent": 8.42, "quote_volume_24h": 4600990.02235}, {"captured_at": "2026-07-21T05:46:50.441307+00:00", "price": 147.97, "price_change_percent": 9.098, "quote_volume_24h": 4621274.81263}, {"captured_at": "2026-07-21T05:52:20.584834+00:00", "price": 147.9, "price_change_percent": 8.734, "quote_volume_24h": 4594600.78727}, {"captured_at": "2026-07-21T05:56:50.922820+00:00", "price": 148.29, "price_change_percent": 8.957, "quote_volume_24h": 4580649.59285}, {"captured_at": "2026-07-21T06:01:51.209807+00:00", "price": 148.95, "price_change_percent": 9.538, "quote_volume_24h": 4584797.94819}, {"captured_at": "2026-07-21T06:06:50.569807+00:00", "price": 149.68, "price_change_percent": 10.083, "quote_volume_24h": 4591714.0473}, {"captured_at": "2026-07-21T06:11:50.619658+00:00", "price": 149.71, "price_change_percent": 10.913, "quote_volume_24h": 4556841.3738}, {"captured_at": "2026-07-21T06:16:50.568510+00:00", "price": 150.49, "price_change_percent": 11.252, "quote_volume_24h": 4593513.87309}, {"captured_at": "2026-07-21T06:21:51.349513+00:00", "price": 150.15, "price_change_percent": 11.132, "quote_volume_24h": 4570121.04022}, {"captured_at": "2026-07-21T06:26:50.407630+00:00", "price": 149.92, "price_change_percent": 10.871, "quote_volume_24h": 4576866.71865}, {"captured_at": "2026-07-21T06:31:50.390944+00:00", "price": 149.65, "price_change_percent": 10.753, "quote_volume_24h": 4592757.31472}, {"captured_at": "2026-07-21T06:36:50.637008+00:00", "price": 150.72, "price_change_percent": 12.109, "quote_volume_24h": 4592734.65903}, {"captured_at": "2026-07-21T06:41:50.644211+00:00", "price": 151.0, "price_change_percent": 11.62, "quote_volume_24h": 4582497.16399}, {"captured_at": "2026-07-21T06:46:50.909837+00:00", "price": 150.86, "price_change_percent": 11.262, "quote_volume_24h": 4559711.57313}, {"captured_at": "2026-07-21T06:51:50.723074+00:00", "price": 150.89, "price_change_percent": 11.457, "quote_volume_24h": 4559572.3673}, {"captured_at": "2026-07-21T06:57:22.909165+00:00", "price": 150.63, "price_change_percent": 11.207, "quote_volume_24h": 4561716.28129}, {"captured_at": "2026-07-21T07:01:50.765230+00:00", "price": 150.82, "price_change_percent": 10.783, "quote_volume_24h": 4556717.6486}, {"captured_at": "2026-07-21T07:06:50.716871+00:00", "price": 150.94, "price_change_percent": 11.091, "quote_volume_24h": 4557209.79393}, {"captured_at": "2026-07-21T07:11:50.735922+00:00", "price": 150.8, "price_change_percent": 11.201, "quote_volume_24h": 4555411.87027}, {"captured_at": "2026-07-21T07:16:50.779820+00:00", "price": 150.08, "price_change_percent": 10.867, "quote_volume_24h": 4557079.22021}, {"captured_at": "2026-07-21T07:21:50.744498+00:00", "price": 149.44, "price_change_percent": 10.5, "quote_volume_24h": 4560281.04427}, {"captured_at": "2026-07-21T07:26:50.937314+00:00", "price": 149.29, "price_change_percent": 8.987, "quote_volume_24h": 4563195.02651}, {"captured_at": "2026-07-21T07:31:50.759204+00:00", "price": 149.73, "price_change_percent": 8.531, "quote_volume_24h": 4552020.84132}, {"captured_at": "2026-07-21T07:36:50.761797+00:00", "price": 150.71, "price_change_percent": 9.313, "quote_volume_24h": 4524046.97657}, {"captured_at": "2026-07-21T07:41:50.719669+00:00", "price": 150.22, "price_change_percent": 8.831, "quote_volume_24h": 4519032.27555}, {"captured_at": "2026-07-21T07:46:50.745877+00:00", "price": 150.09, "price_change_percent": 8.235, "quote_volume_24h": 4534065.70222}, {"captured_at": "2026-07-21T07:51:50.812578+00:00", "price": 150.04, "price_change_percent": 8.827, "quote_volume_24h": 4536072.61303}, {"captured_at": "2026-07-21T07:56:50.754163+00:00", "price": 150.44, "price_change_percent": 8.762, "quote_volume_24h": 4535305.14547}, {"captured_at": "2026-07-21T08:02:20.475638+00:00", "price": 150.54, "price_change_percent": 8.232, "quote_volume_24h": 4506119.74561}, {"captured_at": "2026-07-21T08:06:50.518108+00:00", "price": 151.96, "price_change_percent": 9.41, "quote_volume_24h": 4496553.96572}, {"captured_at": "2026-07-21T08:11:50.534913+00:00", "price": 151.96, "price_change_percent": 9.167, "quote_volume_24h": 4504587.8766}, {"captured_at": "2026-07-21T08:22:48.605973+00:00", "price": 152.34, "price_change_percent": 9.542, "quote_volume_24h": 4448187.85141}, {"captured_at": "2026-07-21T08:26:50.493186+00:00", "price": 152.84, "price_change_percent": 10.123, "quote_volume_24h": 4441518.35752}, {"captured_at": "2026-07-21T08:31:50.551633+00:00", "price": 153.05, "price_change_percent": 10.418, "quote_volume_24h": 4438835.952}, {"captured_at": "2026-07-21T08:36:50.493460+00:00", "price": 153.7, "price_change_percent": 11.103, "quote_volume_24h": 4410210.00184}, {"captured_at": "2026-07-21T08:41:51.133394+00:00", "price": 153.75, "price_change_percent": 11.155, "quote_volume_24h": 4413968.33061}, {"captured_at": "2026-07-21T08:46:50.704346+00:00", "price": 153.53, "price_change_percent": 11.044, "quote_volume_24h": 4423735.65788}, {"captured_at": "2026-07-21T08:51:50.465839+00:00", "price": 153.24, "price_change_percent": 10.563, "quote_volume_24h": 4455100.13058}, {"captured_at": "2026-07-21T08:56:50.734381+00:00", "price": 153.86, "price_change_percent": 11.315, "quote_volume_24h": 4463777.71651}, {"captured_at": "2026-07-21T09:01:50.506591+00:00", "price": 154.31, "price_change_percent": 11.399, "quote_volume_24h": 4453227.13904}, {"captured_at": "2026-07-21T09:07:21.054634+00:00", "price": 154.31, "price_change_percent": 11.786, "quote_volume_24h": 4436900.2815}, {"captured_at": "2026-07-21T09:11:51.152121+00:00", "price": 153.8, "price_change_percent": 11.071, "quote_volume_24h": 4407532.2321}, {"captured_at": "2026-07-21T09:16:50.502899+00:00", "price": 153.97, "price_change_percent": 10.619, "quote_volume_24h": 4402969.65162}, {"captured_at": "2026-07-21T09:21:50.578846+00:00", "price": 154.84, "price_change_percent": 10.885, "quote_volume_24h": 4402787.45105}, {"captured_at": "2026-07-21T09:26:50.911853+00:00", "price": 154.5, "price_change_percent": 10.912, "quote_volume_24h": 4393499.18535}, {"captured_at": "2026-07-21T09:31:50.504898+00:00", "price": 154.08, "price_change_percent": 10.475, "quote_volume_24h": 4390922.80751}, {"captured_at": "2026-07-21T09:36:53.487972+00:00", "price": 154.11, "price_change_percent": 10.323, "quote_volume_24h": 4391631.18706}, {"captured_at": "2026-07-21T09:41:51.208806+00:00", "price": 153.84, "price_change_percent": 9.565, "quote_volume_24h": 4389787.9062}, {"captured_at": "2026-07-21T09:46:50.763380+00:00", "price": 154.63, "price_change_percent": 9.566, "quote_volume_24h": 4386868.02757}, {"captured_at": "2026-07-21T09:51:50.788297+00:00", "price": 154.08, "price_change_percent": 8.591, "quote_volume_24h": 4382262.74804}, {"captured_at": "2026-07-21T09:56:51.252118+00:00", "price": 153.85, "price_change_percent": 9.036, "quote_volume_24h": 4386990.82797}, {"captured_at": "2026-07-21T10:01:50.810977+00:00", "price": 153.93, "price_change_percent": 9.528, "quote_volume_24h": 4388593.89246}, {"captured_at": "2026-07-21T10:06:50.809313+00:00", "price": 153.46, "price_change_percent": 9.216, "quote_volume_24h": 4383290.11381}, {"captured_at": "2026-07-21T10:12:21.146441+00:00", "price": 154.0, "price_change_percent": 9.515, "quote_volume_24h": 4385521.17419}, {"captured_at": "2026-07-21T10:16:50.864834+00:00", "price": 153.84, "price_change_percent": 9.355, "quote_volume_24h": 4374667.03268}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 137.06, "high": 152.55, "low": 134.0, "close": 152.15, "volume": 12326.067, "quote_volume": 1772831.24465}, "trend_line": null, "activity_lines": {"activity_5": 141.048667, "activity_10": 145.084909, "activity_20": null, "activity_30": null}, "fair_value": 163.380667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 8.568206, "volume_expansion": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, "summary": "SOXLB closed the latest daily bar at 152.150000. Across the latest 12 available daily bars, price changed -21.72%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 8.83% over 24 hours. Live pricing is 153.840000 with a 9.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "152.150000"}, {"label": "Live price", "value": "153.840000"}, {"label": "24h change", "value": "9.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 45.43%"}, {"label": "Progressive pricing", "value": "8.83% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 175.1, "high": 175.1, "low": 150.67, "close": 159.38, "volume": 3860.072, "quote_volume": 620344.79962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.38, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 162.88, "high": 178.38, "low": 148.0, "close": 178.38, "volume": 16588.024, "quote_volume": 2742611.39724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 168.88, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 178.19, "high": 204.46, "low": 171.66, "close": 194.5, "volume": 17856.216, "quote_volume": 3366427.22383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 177.42, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 194.66, "high": 195.81, "low": 177.03, "close": 194.37, "volume": 12076.506, "quote_volume": 2253905.42918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 181.6575, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 194.37, "high": 200.0, "low": 192.75, "close": 196.53, "volume": 2784.215, "quote_volume": 545739.44047}, "trend_line": null, "activity_lines": {"activity_5": 190.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 184.632, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 196.53, "high": 196.83, "low": 190.0, "close": 190.48, "volume": 817.024, "quote_volume": 158991.04059}, "trend_line": null, "activity_lines": {"activity_5": 192.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 185.606667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 190.36, "high": 192.76, "low": 160.32, "close": 162.5, "volume": 17251.645, "quote_volume": 3088624.53526}, "trend_line": null, "activity_lines": {"activity_5": 183.15, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 182.305714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 163.22, "high": 190.25, "low": 159.28, "close": 180.64, "volume": 17964.66, "quote_volume": 3190791.22125}, "trend_line": null, "activity_lines": {"activity_5": 180.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 182.0975, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 180.6, "high": 191.04, "low": 150.0, "close": 163.11, "volume": 23726.201, "quote_volume": 4115298.90475}, "trend_line": null, "activity_lines": {"activity_5": 173.54, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 179.987778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 163.44, "high": 167.29, "low": 138.05, "close": 138.77, "volume": 32425.083, "quote_volume": 4856267.30564}, "trend_line": null, "activity_lines": {"activity_5": 160.246, "activity_10": 171.653818, "activity_20": null, "activity_30": null}, "fair_value": 175.866, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 138.86, "high": 144.37, "low": 116.77, "close": 134.05, "volume": 143849.632, "quote_volume": 18497093.0737}, "trend_line": null, "activity_lines": {"activity_5": 149.229333, "activity_10": 164.050909, "activity_20": null, "activity_30": null}, "fair_value": 172.064545, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 133.78, "high": 135.57, "low": 130.58, "close": 133.68, "volume": 11519.953, "quote_volume": 1536320.56313}, "trend_line": null, "activity_lines": {"activity_5": 141.851333, "activity_10": 156.841273, "activity_20": null, "activity_30": null}, "fair_value": 168.865833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 133.58, "high": 138.11, "low": 129.0, "close": 135.11, "volume": 26695.907, "quote_volume": 3566184.92799}, "trend_line": null, "activity_lines": {"activity_5": 136.871333, "activity_10": 150.704364, "activity_20": null, "activity_30": null}, "fair_value": 166.269231, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 135.31, "high": 148.86, "low": 133.99, "close": 137.06, "volume": 46411.213, "quote_volume": 6512601.98406}, "trend_line": null, "activity_lines": {"activity_5": 135.576667, "activity_10": 146.001818, "activity_20": null, "activity_30": null}, "fair_value": 164.182857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 137.06, "high": 152.55, "low": 134.0, "close": 152.15, "volume": 12326.067, "quote_volume": 1772831.24465}, "trend_line": null, "activity_lines": {"activity_5": 141.048667, "activity_10": 145.084909, "activity_20": null, "activity_30": null}, "fair_value": 163.380667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 8.568206, "volume_expansion": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 135.31, "high": 152.55, "low": 133.99, "close": 152.15, "volume": 58737.28, "summary": "SOXLB closed the week at 152.1500 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 190.36, "high": 192.76, "low": 116.77, "close": 135.11, "volume": 273433.081, "summary": "SOXLB closed the week at 135.1100 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 175.1, "high": 204.46, "low": 148.0, "close": 190.48, "volume": 53982.057, "summary": "SOXLB closed the week at 190.4800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/soxlb/", "disclaimer": "Educational and research use only. Not financial advice."}