{"asset": {"symbol": "SPCXB", "name": "SPCXB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SPCXB", "captured_at": "2026-06-12T23:14:57.294199+00:00", "price": 168.06, "price_change_percent": 5.038, "high_24h": 191.1, "low_24h": 157.56, "volume_24h": 74139.721, "quote_volume_24h": 12586417.96126, "page_url": "https://sharemaestro.com/crypto/spcxb/"}, "progressive_pricing": {"window_hours": 24, "updates": 49, "latest": 168.06, "start": 166.13, "high": 170.85, "low": 158.44, "window_change": 1.93, "window_change_percent": 1.1617408053933667, "last_updated": "2026-06-12T23:14:57.294199+00:00", "history": [{"captured_at": "2026-06-12T19:09:57.857987+00:00", "price": 166.13, "price_change_percent": 3.831, "quote_volume_24h": 8116350.68778}, {"captured_at": "2026-06-12T19:14:56.077379+00:00", "price": 163.74, "price_change_percent": 2.338, "quote_volume_24h": 8398948.89697}, {"captured_at": "2026-06-12T19:20:23.494540+00:00", "price": 164.63, "price_change_percent": 2.894, "quote_volume_24h": 8702392.03849}, {"captured_at": "2026-06-12T19:24:56.096845+00:00", "price": 162.14, "price_change_percent": 1.338, "quote_volume_24h": 8841253.44878}, {"captured_at": "2026-06-12T19:29:56.051231+00:00", "price": 161.73, "price_change_percent": 1.081, "quote_volume_24h": 9013712.59996}, {"captured_at": "2026-06-12T19:34:56.123533+00:00", "price": 160.92, "price_change_percent": 0.575, "quote_volume_24h": 9841505.20042}, {"captured_at": "2026-06-12T19:39:56.128516+00:00", "price": 160.5, "price_change_percent": 0.313, "quote_volume_24h": 10026643.12033}, {"captured_at": "2026-06-12T19:44:56.099488+00:00", "price": 158.44, "price_change_percent": -0.975, "quote_volume_24h": 10136603.73841}, {"captured_at": "2026-06-12T19:49:56.072314+00:00", "price": 159.36, "price_change_percent": -0.4, "quote_volume_24h": 10238384.28687}, {"captured_at": "2026-06-12T19:54:56.148351+00:00", "price": 161.27, "price_change_percent": 0.794, "quote_volume_24h": 10427138.57518}, {"captured_at": "2026-06-12T19:59:56.116664+00:00", "price": 161.22, "price_change_percent": 0.763, "quote_volume_24h": 10571011.73236}, {"captured_at": "2026-06-12T20:04:56.073020+00:00", "price": 161.47, "price_change_percent": 0.919, "quote_volume_24h": 10670409.56999}, {"captured_at": "2026-06-12T20:09:56.306177+00:00", "price": 162.49, "price_change_percent": 1.556, "quote_volume_24h": 10691140.77709}, {"captured_at": "2026-06-12T20:14:56.104282+00:00", "price": 163.19, "price_change_percent": 1.994, "quote_volume_24h": 10805078.9398}, {"captured_at": "2026-06-12T20:19:56.599303+00:00", "price": 163.59, "price_change_percent": 2.244, "quote_volume_24h": 10828631.95543}, {"captured_at": "2026-06-12T20:25:24.504703+00:00", "price": 163.73, "price_change_percent": 2.331, "quote_volume_24h": 10851804.17977}, {"captured_at": "2026-06-12T20:29:56.126589+00:00", "price": 164.12, "price_change_percent": 2.575, "quote_volume_24h": 10883114.40215}, {"captured_at": "2026-06-12T20:34:56.179088+00:00", "price": 164.0, "price_change_percent": 2.5, "quote_volume_24h": 10902664.0738}, {"captured_at": "2026-06-12T20:39:56.097467+00:00", "price": 163.89, "price_change_percent": 2.431, "quote_volume_24h": 10918624.17989}, {"captured_at": "2026-06-12T20:44:56.162923+00:00", "price": 163.92, "price_change_percent": 2.45, "quote_volume_24h": 10949562.44608}, {"captured_at": "2026-06-12T20:49:56.118232+00:00", "price": 164.39, "price_change_percent": 2.744, "quote_volume_24h": 10968198.20191}, {"captured_at": "2026-06-12T20:54:56.126675+00:00", "price": 164.07, "price_change_percent": 2.544, "quote_volume_24h": 11011975.20837}, {"captured_at": "2026-06-12T20:59:56.141978+00:00", "price": 163.62, "price_change_percent": 2.263, "quote_volume_24h": 11028065.08827}, {"captured_at": "2026-06-12T21:04:56.133630+00:00", "price": 163.36, "price_change_percent": 2.1, "quote_volume_24h": 11073132.9755}, {"captured_at": "2026-06-12T21:09:56.103914+00:00", "price": 163.39, "price_change_percent": 2.119, "quote_volume_24h": 11090227.48643}, {"captured_at": "2026-06-12T21:14:56.166233+00:00", "price": 163.91, "price_change_percent": 2.444, "quote_volume_24h": 11109770.25406}, {"captured_at": "2026-06-12T21:19:56.120211+00:00", "price": 164.61, "price_change_percent": 2.881, "quote_volume_24h": 11154230.79628}, {"captured_at": "2026-06-12T21:24:56.154004+00:00", "price": 164.9, "price_change_percent": 3.063, "quote_volume_24h": 11220584.96913}, {"captured_at": "2026-06-12T21:30:24.664878+00:00", "price": 166.06, "price_change_percent": 3.788, "quote_volume_24h": 11249385.55984}, {"captured_at": "2026-06-12T21:34:56.562223+00:00", "price": 166.62, "price_change_percent": 4.138, "quote_volume_24h": 11261881.6108}, {"captured_at": "2026-06-12T21:39:56.155506+00:00", "price": 167.15, "price_change_percent": 4.469, "quote_volume_24h": 11299947.12332}, {"captured_at": "2026-06-12T21:44:56.178177+00:00", "price": 166.83, "price_change_percent": 4.269, "quote_volume_24h": 11480275.81044}, {"captured_at": "2026-06-12T21:49:56.120455+00:00", "price": 166.57, "price_change_percent": 4.106, "quote_volume_24h": 11703179.59148}, {"captured_at": "2026-06-12T21:54:56.141934+00:00", "price": 167.91, "price_change_percent": 4.944, "quote_volume_24h": 11890380.20597}, {"captured_at": "2026-06-12T22:05:42.930442+00:00", "price": 167.85, "price_change_percent": 4.906, "quote_volume_24h": 12100399.27902}, {"captured_at": "2026-06-12T22:09:56.152150+00:00", "price": 167.98, "price_change_percent": 4.988, "quote_volume_24h": 12122785.39491}, {"captured_at": "2026-06-12T22:14:56.168017+00:00", "price": 167.85, "price_change_percent": 4.906, "quote_volume_24h": 12177748.7308}, {"captured_at": "2026-06-12T22:19:56.101623+00:00", "price": 169.56, "price_change_percent": 5.975, "quote_volume_24h": 12194931.78605}, {"captured_at": "2026-06-12T22:24:56.136447+00:00", "price": 169.95, "price_change_percent": 6.219, "quote_volume_24h": 12238648.54553}, {"captured_at": "2026-06-12T22:29:56.139754+00:00", "price": 169.99, "price_change_percent": 6.244, "quote_volume_24h": 12278587.38909}, {"captured_at": "2026-06-12T22:35:23.811891+00:00", "price": 170.85, "price_change_percent": 6.781, "quote_volume_24h": 12304423.69132}, {"captured_at": "2026-06-12T22:39:56.147342+00:00", "price": 170.04, "price_change_percent": 6.275, "quote_volume_24h": 12321441.75523}, {"captured_at": "2026-06-12T22:44:56.139984+00:00", "price": 169.95, "price_change_percent": 6.219, "quote_volume_24h": 12344003.59972}, {"captured_at": "2026-06-12T22:49:56.225301+00:00", "price": 168.85, "price_change_percent": 5.531, "quote_volume_24h": 12388862.23165}, {"captured_at": "2026-06-12T22:54:56.145371+00:00", "price": 168.38, "price_change_percent": 5.238, "quote_volume_24h": 12424715.55985}, {"captured_at": "2026-06-12T22:59:56.835571+00:00", "price": 167.95, "price_change_percent": 4.969, "quote_volume_24h": 12450179.89041}, {"captured_at": "2026-06-12T23:04:56.812151+00:00", "price": 167.8, "price_change_percent": 4.875, "quote_volume_24h": 12496591.1798}, {"captured_at": "2026-06-12T23:09:56.845694+00:00", "price": 168.18, "price_change_percent": 5.113, "quote_volume_24h": 12537439.34986}, {"captured_at": "2026-06-12T23:14:57.294199+00:00", "price": 168.06, "price_change_percent": 5.038, "quote_volume_24h": 12586417.96126}]}, "latest_daily": {"day": "2026-06-12", "ohlcv": {"open": 160.0, "high": 191.1, "low": 157.56, "close": 167.73, "volume": 71232.032, "quote_volume": 12095470.98684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 167.73, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "SPCXB closed the latest daily bar at 167.730000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 1.16% over 24 hours. Live pricing is 168.060000 with a 5.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-12"}, {"label": "Daily close", "value": "167.730000"}, {"label": "Live price", "value": "168.060000"}, {"label": "24h change", "value": "5.04%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "1.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-12", "ohlcv": {"open": 160.0, "high": 191.1, "low": 157.56, "close": 167.73, "volume": 71232.032, "quote_volume": 12095470.98684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 167.73, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 160.0, "high": 191.1, "low": 157.56, "close": 167.73, "volume": 71232.032, "summary": "SPCXB closed the week at 167.7300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/spcxb/", "disclaimer": "Educational and research use only. Not financial advice."}