{"asset": {"symbol": "SPELL", "name": "SPELL", "quote": "USDT"}, "latest_snapshot": {"symbol": "SPELL", "captured_at": "2026-05-31T21:57:55.863464+00:00", "price": 0.0001543, "price_change_percent": 1.848, "high_24h": 0.0001545, "low_24h": 0.0001503, "volume_24h": 683443174.0, "quote_volume_24h": 104072.543091, "page_url": "https://sharemaestro.com/crypto/spell/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0001543, "start": 0.0001527, "high": 0.0001543, "low": 0.0001505, "window_change": 1.6e-06, "window_change_percent": 1.0478061558611658, "last_updated": "2026-05-31T21:57:55.863464+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353730+00:00", "price": 0.0001527, "price_change_percent": 0.394, "quote_volume_24h": 103483.9544349}, {"captured_at": "2026-05-31T13:57:55.402728+00:00", "price": 0.0001526, "price_change_percent": 0.263, "quote_volume_24h": 103030.7030905}, {"captured_at": "2026-05-31T14:02:55.338043+00:00", "price": 0.0001524, "price_change_percent": 0.461, "quote_volume_24h": 99704.3109914}, {"captured_at": "2026-05-31T14:13:18.585508+00:00", "price": 0.0001525, "price_change_percent": 0.329, "quote_volume_24h": 97998.4691431}, {"captured_at": "2026-05-31T14:17:55.350873+00:00", "price": 0.0001522, "price_change_percent": 0.132, "quote_volume_24h": 98817.3835279}, {"captured_at": "2026-05-31T14:22:55.338651+00:00", "price": 0.0001515, "price_change_percent": -0.263, "quote_volume_24h": 99954.4613577}, {"captured_at": "2026-05-31T14:27:55.370901+00:00", "price": 0.0001516, "price_change_percent": -0.263, "quote_volume_24h": 99803.7033546}, {"captured_at": "2026-05-31T14:32:55.366716+00:00", "price": 0.0001514, "price_change_percent": -0.591, "quote_volume_24h": 99983.0901261}, {"captured_at": "2026-05-31T14:37:55.386282+00:00", "price": 0.0001519, "price_change_percent": -0.263, "quote_volume_24h": 100501.2627543}, {"captured_at": "2026-05-31T14:42:55.394142+00:00", "price": 0.0001516, "price_change_percent": -0.263, "quote_volume_24h": 100374.8219523}, {"captured_at": "2026-05-31T14:47:55.398392+00:00", "price": 0.0001516, "price_change_percent": -0.329, "quote_volume_24h": 100457.5662786}, {"captured_at": "2026-05-31T14:53:22.017757+00:00", "price": 0.000152, "price_change_percent": -0.066, "quote_volume_24h": 100797.1249645}, {"captured_at": "2026-05-31T14:57:55.395755+00:00", "price": 0.0001518, "price_change_percent": -0.263, "quote_volume_24h": 102210.0392618}, {"captured_at": "2026-05-31T15:02:55.404012+00:00", "price": 0.0001517, "price_change_percent": -0.329, "quote_volume_24h": 101963.8234802}, {"captured_at": "2026-05-31T15:07:55.439782+00:00", "price": 0.0001518, "price_change_percent": -0.197, "quote_volume_24h": 102032.0308626}, {"captured_at": "2026-05-31T15:12:55.812074+00:00", "price": 0.0001519, "price_change_percent": -0.328, "quote_volume_24h": 102078.3991402}, {"captured_at": "2026-05-31T15:17:55.389709+00:00", "price": 0.000152, "price_change_percent": -0.262, "quote_volume_24h": 101934.9931669}, {"captured_at": "2026-05-31T15:22:55.403506+00:00", "price": 0.0001519, "price_change_percent": -0.197, "quote_volume_24h": 102258.8159011}, {"captured_at": "2026-05-31T15:27:55.623156+00:00", "price": 0.0001519, "price_change_percent": -0.197, "quote_volume_24h": 102258.8159011}, {"captured_at": "2026-05-31T15:32:55.418305+00:00", "price": 0.0001521, "price_change_percent": 0.0, "quote_volume_24h": 102245.7828248}, {"captured_at": "2026-05-31T15:37:55.447486+00:00", "price": 0.0001523, "price_change_percent": 0.131, "quote_volume_24h": 102348.1486927}, {"captured_at": "2026-05-31T15:42:56.747827+00:00", "price": 0.0001519, "price_change_percent": 0.0, "quote_volume_24h": 103098.5898006}, {"captured_at": "2026-05-31T15:47:55.420299+00:00", "price": 0.0001519, "price_change_percent": -0.131, "quote_volume_24h": 103235.3661941}, {"captured_at": "2026-05-31T15:52:55.429771+00:00", "price": 0.0001515, "price_change_percent": -0.46, "quote_volume_24h": 103290.613169}, {"captured_at": "2026-05-31T15:58:22.504992+00:00", "price": 0.0001515, "price_change_percent": -0.394, "quote_volume_24h": 103306.3569743}, {"captured_at": "2026-05-31T16:02:55.470236+00:00", "price": 0.0001521, "price_change_percent": -0.131, "quote_volume_24h": 103037.6606907}, {"captured_at": "2026-05-31T16:07:55.460116+00:00", "price": 0.0001518, "price_change_percent": -0.394, "quote_volume_24h": 101636.5996715}, {"captured_at": "2026-05-31T16:12:55.881245+00:00", "price": 0.0001516, "price_change_percent": -0.46, "quote_volume_24h": 101645.3893029}, {"captured_at": "2026-05-31T16:17:55.467903+00:00", "price": 0.0001513, "price_change_percent": -0.722, "quote_volume_24h": 101271.9143771}, {"captured_at": "2026-05-31T16:22:55.468653+00:00", "price": 0.0001515, "price_change_percent": -0.591, "quote_volume_24h": 101365.6177763}, {"captured_at": "2026-05-31T16:27:55.492626+00:00", "price": 0.000151, "price_change_percent": -0.919, "quote_volume_24h": 101440.053596}, {"captured_at": "2026-05-31T16:32:55.502517+00:00", "price": 0.0001509, "price_change_percent": -1.049, "quote_volume_24h": 101472.5789045}, {"captured_at": "2026-05-31T16:37:55.495583+00:00", "price": 0.0001507, "price_change_percent": -1.115, "quote_volume_24h": 101179.1520072}, {"captured_at": "2026-05-31T16:42:55.562118+00:00", "price": 0.0001508, "price_change_percent": -0.985, "quote_volume_24h": 102072.3848044}, {"captured_at": "2026-05-31T16:47:55.537782+00:00", "price": 0.0001505, "price_change_percent": -0.987, "quote_volume_24h": 101219.5648562}, {"captured_at": "2026-05-31T16:52:55.540816+00:00", "price": 0.0001505, "price_change_percent": -1.052, "quote_volume_24h": 100698.3579053}, {"captured_at": "2026-05-31T16:57:55.568222+00:00", "price": 0.0001507, "price_change_percent": -0.986, "quote_volume_24h": 100705.7789959}, {"captured_at": "2026-05-31T17:03:23.175309+00:00", "price": 0.0001511, "price_change_percent": -0.723, "quote_volume_24h": 100094.3932375}, {"captured_at": "2026-05-31T17:07:56.003161+00:00", "price": 0.000151, "price_change_percent": -0.723, "quote_volume_24h": 99760.495123}, {"captured_at": "2026-05-31T17:12:55.818255+00:00", "price": 0.0001508, "price_change_percent": -0.855, "quote_volume_24h": 99721.9223029}, {"captured_at": "2026-05-31T17:17:55.947933+00:00", "price": 0.0001508, "price_change_percent": -0.724, "quote_volume_24h": 99448.3822886}, {"captured_at": "2026-05-31T17:22:55.600117+00:00", "price": 0.0001513, "price_change_percent": -0.329, "quote_volume_24h": 99435.3664063}, {"captured_at": "2026-05-31T17:27:55.566862+00:00", "price": 0.0001515, "price_change_percent": 0.0, "quote_volume_24h": 99446.4868389}, {"captured_at": "2026-05-31T17:32:55.789796+00:00", "price": 0.0001517, "price_change_percent": 0.0, "quote_volume_24h": 99430.8896719}, {"captured_at": "2026-05-31T17:37:56.039979+00:00", "price": 0.0001518, "price_change_percent": 0.066, "quote_volume_24h": 99446.6146339}, {"captured_at": "2026-05-31T17:42:55.547833+00:00", "price": 0.000152, "price_change_percent": 0.198, "quote_volume_24h": 99471.6063636}, {"captured_at": "2026-05-31T17:47:55.585539+00:00", "price": 0.0001522, "price_change_percent": 0.33, "quote_volume_24h": 99640.4543504}, {"captured_at": "2026-05-31T17:52:55.607454+00:00", "price": 0.0001523, "price_change_percent": 0.396, "quote_volume_24h": 99650.410828}, {"captured_at": "2026-05-31T17:57:55.581248+00:00", "price": 0.0001523, "price_change_percent": 0.462, "quote_volume_24h": 99534.1498259}, {"captured_at": "2026-05-31T18:02:55.602790+00:00", "price": 0.0001521, "price_change_percent": 0.33, "quote_volume_24h": 97706.3796521}, {"captured_at": "2026-05-31T18:08:23.203365+00:00", "price": 0.0001521, "price_change_percent": 0.33, "quote_volume_24h": 96359.3588196}, {"captured_at": "2026-05-31T18:12:55.612194+00:00", "price": 0.0001519, "price_change_percent": 0.33, "quote_volume_24h": 96290.1236591}, {"captured_at": "2026-05-31T18:23:26.093702+00:00", "price": 0.0001518, "price_change_percent": 0.132, "quote_volume_24h": 96265.7759459}, {"captured_at": "2026-05-31T18:27:56.718435+00:00", "price": 0.0001518, "price_change_percent": 0.132, "quote_volume_24h": 96300.8332367}, {"captured_at": "2026-05-31T18:32:56.277598+00:00", "price": 0.0001519, "price_change_percent": 0.0, "quote_volume_24h": 95891.1726014}, {"captured_at": "2026-05-31T18:37:56.331865+00:00", "price": 0.0001519, "price_change_percent": 0.0, "quote_volume_24h": 95938.964421}, {"captured_at": "2026-05-31T18:42:55.887431+00:00", "price": 0.0001518, "price_change_percent": -0.066, "quote_volume_24h": 95923.0536118}, {"captured_at": "2026-05-31T18:47:56.080321+00:00", "price": 0.0001518, "price_change_percent": 0.0, "quote_volume_24h": 95931.54185}, {"captured_at": "2026-05-31T18:52:57.400947+00:00", "price": 0.0001517, "price_change_percent": -0.066, "quote_volume_24h": 96379.1176416}, {"captured_at": "2026-05-31T18:57:55.897429+00:00", "price": 0.0001517, "price_change_percent": 0.0, "quote_volume_24h": 95882.9622667}, {"captured_at": "2026-05-31T19:02:56.340575+00:00", "price": 0.0001517, "price_change_percent": 0.066, "quote_volume_24h": 95892.3708524}, {"captured_at": "2026-05-31T19:07:55.677150+00:00", "price": 0.0001512, "price_change_percent": -0.264, "quote_volume_24h": 95199.5248098}, {"captured_at": "2026-05-31T19:13:23.370295+00:00", "price": 0.0001513, "price_change_percent": -0.264, "quote_volume_24h": 94935.0168726}, {"captured_at": "2026-05-31T19:17:55.717710+00:00", "price": 0.0001511, "price_change_percent": -0.527, "quote_volume_24h": 94732.4797199}, {"captured_at": "2026-05-31T19:22:55.650661+00:00", "price": 0.000151, "price_change_percent": -0.527, "quote_volume_24h": 94707.6820205}, {"captured_at": "2026-05-31T19:27:56.084269+00:00", "price": 0.0001507, "price_change_percent": -0.594, "quote_volume_24h": 95300.8971636}, {"captured_at": "2026-05-31T19:32:55.681767+00:00", "price": 0.0001512, "price_change_percent": -0.132, "quote_volume_24h": 95233.4306233}, {"captured_at": "2026-05-31T19:37:56.250981+00:00", "price": 0.0001515, "price_change_percent": 0.132, "quote_volume_24h": 95763.1731517}, {"captured_at": "2026-05-31T19:42:55.698212+00:00", "price": 0.0001518, "price_change_percent": 0.33, "quote_volume_24h": 96437.5851537}, {"captured_at": "2026-05-31T19:47:55.734205+00:00", "price": 0.0001521, "price_change_percent": 0.396, "quote_volume_24h": 97221.3171253}, {"captured_at": "2026-05-31T19:52:56.144197+00:00", "price": 0.0001521, "price_change_percent": 0.33, "quote_volume_24h": 97708.686081}, {"captured_at": "2026-05-31T19:57:55.731253+00:00", "price": 0.0001521, "price_change_percent": 0.33, "quote_volume_24h": 98427.340329}, {"captured_at": "2026-05-31T20:02:55.712316+00:00", "price": 0.000152, "price_change_percent": 0.264, "quote_volume_24h": 99158.4052962}, {"captured_at": "2026-05-31T20:07:56.153340+00:00", "price": 0.0001517, "price_change_percent": -0.132, "quote_volume_24h": 99681.5155528}, {"captured_at": "2026-05-31T20:12:55.741249+00:00", "price": 0.000152, "price_change_percent": 0.066, "quote_volume_24h": 99748.8185204}, {"captured_at": "2026-05-31T20:18:23.970271+00:00", "price": 0.0001523, "price_change_percent": 0.263, "quote_volume_24h": 99755.6225718}, {"captured_at": "2026-05-31T20:22:55.772017+00:00", "price": 0.0001523, "price_change_percent": 0.263, "quote_volume_24h": 99736.161561}, {"captured_at": "2026-05-31T20:27:55.723771+00:00", "price": 0.0001519, "price_change_percent": 0.0, "quote_volume_24h": 99090.7743269}, {"captured_at": "2026-05-31T20:32:55.786726+00:00", "price": 0.000152, "price_change_percent": 0.066, "quote_volume_24h": 99126.1317353}, {"captured_at": "2026-05-31T20:37:55.729843+00:00", "price": 0.0001519, "price_change_percent": 0.066, "quote_volume_24h": 99261.623193}, {"captured_at": "2026-05-31T20:42:55.782690+00:00", "price": 0.000152, "price_change_percent": 0.132, "quote_volume_24h": 99299.7852336}, {"captured_at": "2026-05-31T20:47:55.776177+00:00", "price": 0.000152, "price_change_percent": 0.132, "quote_volume_24h": 99299.7852336}, {"captured_at": "2026-05-31T20:52:55.965905+00:00", "price": 0.0001521, "price_change_percent": 0.264, "quote_volume_24h": 97868.0219851}, {"captured_at": "2026-05-31T20:57:55.768463+00:00", "price": 0.0001522, "price_change_percent": 0.264, "quote_volume_24h": 97939.9534588}, {"captured_at": "2026-05-31T21:02:55.813118+00:00", "price": 0.0001522, "price_change_percent": 0.264, "quote_volume_24h": 97929.5937564}, {"captured_at": "2026-05-31T21:07:55.822284+00:00", "price": 0.0001521, "price_change_percent": 0.132, "quote_volume_24h": 97958.441552}, {"captured_at": "2026-05-31T21:12:55.814890+00:00", "price": 0.0001521, "price_change_percent": 0.132, "quote_volume_24h": 98032.3975378}, {"captured_at": "2026-05-31T21:17:55.843722+00:00", "price": 0.0001524, "price_change_percent": 0.263, "quote_volume_24h": 98283.84943}, {"captured_at": "2026-05-31T21:23:22.803903+00:00", "price": 0.0001524, "price_change_percent": 0.263, "quote_volume_24h": 98648.7756886}, {"captured_at": "2026-05-31T21:27:55.887546+00:00", "price": 0.0001524, "price_change_percent": 0.263, "quote_volume_24h": 98806.680529}, {"captured_at": "2026-05-31T21:32:55.880789+00:00", "price": 0.0001522, "price_change_percent": 0.132, "quote_volume_24h": 98858.6679396}, {"captured_at": "2026-05-31T21:37:55.832620+00:00", "price": 0.0001522, "price_change_percent": 0.132, "quote_volume_24h": 98858.6679396}, {"captured_at": "2026-05-31T21:42:55.818057+00:00", "price": 0.0001526, "price_change_percent": 0.461, "quote_volume_24h": 98864.0708525}, {"captured_at": "2026-05-31T21:47:57.412628+00:00", "price": 0.0001534, "price_change_percent": 0.987, "quote_volume_24h": 99182.6654451}, {"captured_at": "2026-05-31T21:52:55.947685+00:00", "price": 0.0001542, "price_change_percent": 1.782, "quote_volume_24h": 102664.2022306}, {"captured_at": "2026-05-31T21:57:55.863464+00:00", "price": 0.0001543, "price_change_percent": 1.848, "quote_volume_24h": 104072.543091}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0001515, "high": 0.0001538, "low": 0.0001503, "close": 0.0001516, "volume": 528399181.0, "quote_volume": 80507.0951735}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000152, "activity_20": 0.000155, "activity_30": 0.000159}, "fair_value": 0.000192, "trend_signal": 0, "relative_strength": -3.424572, "market_dynamics": -1.067929, "volatility": 1.886107, "volume_expansion": -60.92585, "expectation": {"probability": 44.0231, "direction": "negative"}}, "summary": "SPELL closed the latest daily bar at 0.000152. Across the latest 12 available daily bars, price changed -5.13%. Trend Signal is 0, Relative Strength is -3.42, and Market Dynamics is -1.07. The progressive pricing window shows 1.05% over 24 hours. Live pricing is 0.000154 with a 1.85% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000152"}, {"label": "Live price", "value": "0.000154"}, {"label": "24h change", "value": "1.85%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-1.07"}, {"label": "Expectation", "value": "negative 44.02%"}, {"label": "Progressive pricing", "value": "1.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0005316, "high": 0.0005445, "low": 0.0005125, "close": 0.0005394, "volume": 2984864548.0, "quote_volume": 1575392.199432}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000562, "activity_20": 0.000586, "activity_30": 0.000599}, "fair_value": 0.00075, "trend_signal": 0, "relative_strength": -15.928332, "market_dynamics": -1.166464, "volatility": 4.667553, "volume_expansion": -39.849668, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0005396, "high": 0.0005477, "low": 0.0005217, "close": 0.0005472, "volume": 2133310086.0, "quote_volume": 1139891.5070979}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000556, "activity_20": 0.000581, "activity_30": 0.000595}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -14.322089, "market_dynamics": -1.10029, "volatility": 4.704722, "volume_expansion": -56.341794, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0005474, "high": 0.0005553, "low": 0.0005383, "close": 0.000542, "volume": 1709534505.0, "quote_volume": 933922.5023392}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000551, "activity_20": 0.000575, "activity_30": 0.000591}, "fair_value": 0.000747, "trend_signal": 0, "relative_strength": -14.237272, "market_dynamics": -1.085527, "volatility": 4.704351, "volume_expansion": -55.455813, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.000542, "high": 0.0005466, "low": 0.0005308, "close": 0.0005344, "volume": 2087564450.0, "quote_volume": 1123686.3473674}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000545, "activity_20": 0.00057, "activity_30": 0.000587}, "fair_value": 0.000746, "trend_signal": 0, "relative_strength": -14.497927, "market_dynamics": -1.171847, "volatility": 4.660759, "volume_expansion": -40.73356, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0005343, "high": 0.0005659, "low": 0.0004882, "close": 0.000497, "volume": 3958835523.0, "quote_volume": 2097634.8468713}, "trend_line": 0.000601, "activity_lines": {"activity_5": 0.000525, "activity_10": 0.000534, "activity_20": 0.000561, "activity_30": 0.00058}, "fair_value": 0.000744, "trend_signal": 0, "relative_strength": -17.575522, "market_dynamics": -1.196958, "volatility": 4.704569, "volume_expansion": 16.309705, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0004973, "high": 0.0005263, "low": 0.0004958, "close": 0.0005087, "volume": 1097311157.0, "quote_volume": 562644.4056569}, "trend_line": 0.000599, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000527, "activity_20": 0.000554, "activity_30": 0.000574}, "fair_value": 0.000743, "trend_signal": 0, "relative_strength": -17.51383, "market_dynamics": -1.22543, "volatility": 4.428018, "volume_expansion": -67.081218, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0005094, "high": 0.000533, "low": 0.0005083, "close": 0.0005266, "volume": 975437582.0, "quote_volume": 509845.3991286}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000525, "activity_20": 0.000549, "activity_30": 0.00057}, "fair_value": 0.000741, "trend_signal": 0, "relative_strength": -15.298715, "market_dynamics": -1.246294, "volatility": 4.168704, "volume_expansion": -69.991336, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0005258, "high": 0.0005294, "low": 0.0005133, "close": 0.000522, "volume": 789437820.0, "quote_volume": 413433.3263436}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000524, "activity_20": 0.000545, "activity_30": 0.000565}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -15.826107, "market_dynamics": -1.213059, "volatility": 4.083868, "volume_expansion": -74.891631, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.000522, "high": 0.0005456, "low": 0.0005135, "close": 0.0005443, "volume": 1147161360.0, "quote_volume": 606888.2735382}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.000527, "activity_20": 0.000543, "activity_30": 0.000562}, "fair_value": 0.000738, "trend_signal": 0, "relative_strength": -15.475718, "market_dynamics": -0.955012, "volatility": 4.299074, "volume_expansion": -63.225875, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0005442, "high": 0.0005559, "low": 0.0005335, "close": 0.0005546, "volume": 2022973804.0, "quote_volume": 1102202.717312}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000532, "activity_20": 0.000542, "activity_30": 0.00056}, "fair_value": 0.000735, "trend_signal": 0, "relative_strength": -13.488249, "market_dynamics": -0.604881, "volatility": 4.325276, "volume_expansion": -34.813642, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0005549, "high": 0.0005568, "low": 0.000521, "close": 0.000528, "volume": 1871728808.0, "quote_volume": 1016959.8725953}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000537, "activity_10": 0.000531, "activity_20": 0.000539, "activity_30": 0.000556}, "fair_value": 0.000733, "trend_signal": 0, "relative_strength": -16.004338, "market_dynamics": -0.308069, "volatility": 4.441389, "volume_expansion": -39.358579, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0005279, "high": 0.0005301, "low": 0.0004921, "close": 0.0004933, "volume": 1675917485.0, "quote_volume": 862110.5313154}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000524, "activity_20": 0.000533, "activity_30": 0.00055}, "fair_value": 0.000731, "trend_signal": 0, "relative_strength": -18.885836, "market_dynamics": -0.148222, "volatility": 4.677947, "volume_expansion": -44.254721, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0004933, "high": 0.0004933, "low": 0.0004593, "close": 0.0004815, "volume": 1984214968.0, "quote_volume": 938408.4348465}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000508, "activity_10": 0.000516, "activity_20": 0.000527, "activity_30": 0.000544}, "fair_value": 0.00073, "trend_signal": 0, "relative_strength": -20.682069, "market_dynamics": -0.129004, "volatility": 3.671416, "volume_expansion": -31.271973, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0004813, "high": 0.0004893, "low": 0.0004715, "close": 0.0004783, "volume": 1636785396.0, "quote_volume": 788403.2818828}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000494, "activity_10": 0.000509, "activity_20": 0.000521, "activity_30": 0.000538}, "fair_value": 0.000728, "trend_signal": 0, "relative_strength": -20.149478, "market_dynamics": -0.32999, "volatility": 3.401736, "volume_expansion": -42.259475, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0004784, "high": 0.0004876, "low": 0.0004743, "close": 0.0004838, "volume": 993774608.0, "quote_volume": 478886.3858603}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000486, "activity_10": 0.000504, "activity_20": 0.000516, "activity_30": 0.000533}, "fair_value": 0.000726, "trend_signal": 0, "relative_strength": -18.822665, "market_dynamics": -0.508945, "volatility": 3.39087, "volume_expansion": -64.690673, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0004834, "high": 0.0005032, "low": 0.0004774, "close": 0.0004798, "volume": 1557157322.0, "quote_volume": 768336.1327325}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000498, "activity_20": 0.000511, "activity_30": 0.000528}, "fair_value": 0.000725, "trend_signal": 0, "relative_strength": -19.811285, "market_dynamics": -0.581202, "volatility": 3.337486, "volume_expansion": -44.260828, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0004792, "high": 0.0004861, "low": 0.0004554, "close": 0.0004604, "volume": 1169532496.0, "quote_volume": 548313.4188536}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000474, "activity_10": 0.000489, "activity_20": 0.000505, "activity_30": 0.000522}, "fair_value": 0.000723, "trend_signal": 0, "relative_strength": -20.790004, "market_dynamics": -0.785925, "volatility": 3.435898, "volume_expansion": -57.592308, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0004609, "high": 0.0005029, "low": 0.0004572, "close": 0.00047, "volume": 10263966940.0, "quote_volume": 4913584.0805199}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000483, "activity_20": 0.0005, "activity_30": 0.000517}, "fair_value": 0.000722, "trend_signal": 0, "relative_strength": -18.808099, "market_dynamics": -0.675865, "volatility": 3.529991, "volume_expansion": 221.408014, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0004701, "high": 0.0004743, "low": 0.0004584, "close": 0.0004648, "volume": 1387506966.0, "quote_volume": 646795.1539644}, "trend_line": 0.000539, "activity_lines": {"activity_5": 0.000469, "activity_10": 0.000477, "activity_20": 0.000496, "activity_30": 0.000512}, "fair_value": 0.00072, "trend_signal": 0, "relative_strength": -18.924628, "market_dynamics": -0.605688, "volatility": 3.096416, "volume_expansion": -54.892911, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.000465, "high": 0.0004808, "low": 0.0004428, "close": 0.0004525, "volume": 1975600405.0, "quote_volume": 912294.897107}, "trend_line": 0.000533, "activity_lines": {"activity_5": 0.000462, "activity_10": 0.00047, "activity_20": 0.000491, "activity_30": 0.000506}, "fair_value": 0.000718, "trend_signal": 0, "relative_strength": -19.478942, "market_dynamics": -0.683097, "volatility": 3.042745, "volume_expansion": -9.005925, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0004525, "high": 0.0004577, "low": 0.0004257, "close": 0.0004388, "volume": 1382263876.0, "quote_volume": 614613.9929197}, "trend_line": 0.000526, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000463, "activity_20": 0.000484, "activity_30": 0.0005}, "fair_value": 0.000716, "trend_signal": 0, "relative_strength": -20.465432, "market_dynamics": -0.77164, "volatility": 2.841652, "volume_expansion": -33.894626, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0004388, "high": 0.0004453, "low": 0.0003975, "close": 0.0004175, "volume": 1845706170.0, "quote_volume": 766676.8538154}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000453, "activity_20": 0.000476, "activity_30": 0.000493}, "fair_value": 0.000711, "trend_signal": 0, "relative_strength": -22.895277, "market_dynamics": -1.072162, "volatility": 2.984939, "volume_expansion": -11.119721, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0004175, "high": 0.0004586, "low": 0.0004164, "close": 0.0004568, "volume": 1633425854.0, "quote_volume": 707484.341735}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000452, "activity_20": 0.000473, "activity_30": 0.000489}, "fair_value": 0.000707, "trend_signal": 0, "relative_strength": -18.584271, "market_dynamics": -1.220247, "volatility": 3.863939, "volume_expansion": -21.197708, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0004575, "high": 0.0004684, "low": 0.0004544, "close": 0.0004624, "volume": 1834614577.0, "quote_volume": 845272.6635343}, "trend_line": 0.00051, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.000453, "activity_20": 0.00047, "activity_30": 0.000486}, "fair_value": 0.000704, "trend_signal": 0, "relative_strength": -17.722882, "market_dynamics": -1.157051, "volatility": 3.829867, "volume_expansion": -10.948288, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0004624, "high": 0.000464, "low": 0.000449, "close": 0.0004508, "volume": 1657734703.0, "quote_volume": 755312.9177501}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.00045, "activity_10": 0.000451, "activity_20": 0.000467, "activity_30": 0.000482}, "fair_value": 0.000701, "trend_signal": 0, "relative_strength": -20.251176, "market_dynamics": -0.929671, "volatility": 3.720978, "volume_expansion": -14.774359, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0004509, "high": 0.0004622, "low": 0.0004388, "close": 0.0004414, "volume": 1776067393.0, "quote_volume": 795336.7475405}, "trend_line": 0.000499, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000449, "activity_20": 0.000463, "activity_30": 0.000478}, "fair_value": 0.000698, "trend_signal": 0, "relative_strength": -21.145867, "market_dynamics": -0.641602, "volatility": 3.412419, "volume_expansion": -10.256587, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0004416, "high": 0.0004522, "low": 0.0004358, "close": 0.000445, "volume": 966728362.0, "quote_volume": 428470.1570007}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.000447, "activity_20": 0.000459, "activity_30": 0.000475}, "fair_value": 0.000696, "trend_signal": 0, "relative_strength": -20.190219, "market_dynamics": -0.351136, "volatility": 3.401091, "volume_expansion": -51.141158, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0004453, "high": 0.0004679, "low": 0.0004434, "close": 0.0004625, "volume": 2064627380.0, "quote_volume": 942936.4251756}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.00045, "activity_20": 0.000458, "activity_30": 0.000472}, "fair_value": 0.000692, "trend_signal": 0, "relative_strength": -16.841627, "market_dynamics": 0.034612, "volatility": 3.586713, "volume_expansion": 1.089562, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0004626, "high": 0.0004718, "low": 0.000453, "close": 0.0004677, "volume": 1472924939.0, "quote_volume": 682051.3816502}, "trend_line": 0.000489, "activity_lines": {"activity_5": 0.000457, "activity_10": 0.000453, "activity_20": 0.000458, "activity_30": 0.000471}, "fair_value": 0.000688, "trend_signal": 0, "relative_strength": -16.244041, "market_dynamics": 0.374481, "volatility": 3.586043, "volume_expansion": -28.45234, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0004676, "high": 0.0004693, "low": 0.0004512, "close": 0.0004517, "volume": 1540000945.0, "quote_volume": 705235.2344213}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000457, "activity_10": 0.000453, "activity_20": 0.000456, "activity_30": 0.000469}, "fair_value": 0.000684, "trend_signal": 0, "relative_strength": -17.569689, "market_dynamics": 0.570258, "volatility": 3.680524, "volume_expansion": -24.3062, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0004518, "high": 0.0004839, "low": 0.0004362, "close": 0.0004399, "volume": 4165865683.0, "quote_volume": 1899334.9857935}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.000452, "activity_20": 0.000454, "activity_30": 0.000465}, "fair_value": 0.000677, "trend_signal": 0, "relative_strength": -17.89496, "market_dynamics": 0.704079, "volatility": 3.595819, "volume_expansion": 93.831441, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0004392, "high": 0.0004765, "low": 0.0004365, "close": 0.0004661, "volume": 2055438736.0, "quote_volume": 943812.416751}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000455, "activity_20": 0.000454, "activity_30": 0.000464}, "fair_value": 0.000671, "trend_signal": 0, "relative_strength": -14.895796, "market_dynamics": 0.752814, "volatility": 3.901466, "volume_expansion": -5.200549, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0004663, "high": 0.0004717, "low": 0.0004544, "close": 0.0004616, "volume": 1278515936.0, "quote_volume": 595032.7853603}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000458, "activity_10": 0.000456, "activity_20": 0.000454, "activity_30": 0.000463}, "fair_value": 0.000663, "trend_signal": 0, "relative_strength": -15.582546, "market_dynamics": 0.704437, "volatility": 3.898741, "volume_expansion": -40.057725, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0004618, "high": 0.0004631, "low": 0.0004412, "close": 0.0004533, "volume": 2626167686.0, "quote_volume": 1188284.5906578}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000456, "activity_20": 0.000454, "activity_30": 0.000462}, "fair_value": 0.000655, "trend_signal": 0, "relative_strength": -15.150844, "market_dynamics": 0.819588, "volatility": 3.863191, "volume_expansion": 20.334975, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0004533, "high": 0.0004708, "low": 0.000443, "close": 0.0004529, "volume": 3880899995.0, "quote_volume": 1780495.9596522}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000455, "activity_20": 0.000454, "activity_30": 0.00046}, "fair_value": 0.000647, "trend_signal": 0, "relative_strength": -14.625655, "market_dynamics": 0.942968, "volatility": 3.766978, "volume_expansion": 66.795794, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0004532, "high": 0.0004636, "low": 0.0004481, "close": 0.0004598, "volume": 1145753226.0, "quote_volume": 521772.0325829}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000457, "activity_10": 0.000457, "activity_20": 0.000454, "activity_30": 0.000459}, "fair_value": 0.00064, "trend_signal": 0, "relative_strength": -13.4545, "market_dynamics": 0.895194, "volatility": 3.492318, "volume_expansion": -50.317858, "expectation": {"probability": 43.633, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00046, "high": 0.0004639, "low": 0.0004449, "close": 0.0004508, "volume": 1465641637.0, "quote_volume": 667198.0324451}, "trend_line": 0.00047, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000456, "activity_20": 0.000454, "activity_30": 0.000458}, "fair_value": 0.000634, "trend_signal": 0, "relative_strength": -13.761084, "market_dynamics": 0.828001, "volatility": 2.588599, "volume_expansion": -36.852264, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0004502, "high": 0.0004616, "low": 0.0004442, "close": 0.0004596, "volume": 1296956400.0, "quote_volume": 588318.8424188}, "trend_line": 0.000468, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000456, "activity_20": 0.000455, "activity_30": 0.000457}, "fair_value": 0.00063, "trend_signal": 0, "relative_strength": -12.03676, "market_dynamics": 0.743889, "volatility": 2.620946, "volume_expansion": -30.741155, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0004595, "high": 0.0004749, "low": 0.0004536, "close": 0.0004715, "volume": 2034877608.0, "quote_volume": 942136.1764073}, "trend_line": 0.000465, "activity_lines": {"activity_5": 0.000461, "activity_10": 0.000459, "activity_20": 0.000456, "activity_30": 0.000457}, "fair_value": 0.000626, "trend_signal": 0, "relative_strength": -11.046615, "market_dynamics": 0.848851, "volatility": 2.602495, "volume_expansion": 6.818251, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0004718, "high": 0.0004973, "low": 0.000469, "close": 0.0004949, "volume": 2400412941.0, "quote_volume": 1150813.7356452}, "trend_line": 0.000463, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000466, "activity_20": 0.00046, "activity_30": 0.000459}, "fair_value": 0.000622, "trend_signal": 0, "relative_strength": -9.900581, "market_dynamics": 1.080584, "volatility": 2.758832, "volume_expansion": 24.617073, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0004947, "high": 0.0005228, "low": 0.0004851, "close": 0.0005013, "volume": 3904241795.0, "quote_volume": 1986312.4995988}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000473, "activity_20": 0.000465, "activity_30": 0.000462}, "fair_value": 0.000618, "trend_signal": 0, "relative_strength": -9.367045, "market_dynamics": 1.455917, "volatility": 2.761047, "volume_expansion": 90.234592, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0005008, "high": 0.0005151, "low": 0.0004826, "close": 0.0004926, "volume": 2407251703.0, "quote_volume": 1205752.8836435}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000478, "activity_20": 0.000468, "activity_30": 0.000464}, "fair_value": 0.000615, "trend_signal": 1, "relative_strength": -10.309715, "market_dynamics": 1.697834, "volatility": 2.700445, "volume_expansion": 15.710593, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0004929, "high": 0.000539, "low": 0.0004907, "close": 0.0005118, "volume": 6296561109.0, "quote_volume": 3274721.3202039}, "trend_line": 0.000463, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000485, "activity_20": 0.000473, "activity_30": 0.000467}, "fair_value": 0.000611, "trend_signal": 1, "relative_strength": -7.548833, "market_dynamics": 1.775989, "volatility": 2.838119, "volume_expansion": 172.158485, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0005119, "high": 0.0005323, "low": 0.0005007, "close": 0.0005133, "volume": 2828801526.0, "quote_volume": 1471076.5129904}, "trend_line": 0.000465, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.000492, "activity_20": 0.000477, "activity_30": 0.00047}, "fair_value": 0.000608, "trend_signal": 1, "relative_strength": -7.385644, "market_dynamics": 1.761129, "volatility": 2.605961, "volume_expansion": 19.698441, "expectation": {"probability": 44.971, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0005134, "high": 0.000532, "low": 0.0004944, "close": 0.0005267, "volume": 2361340185.0, "quote_volume": 1206128.348976}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000501, "activity_20": 0.000483, "activity_30": 0.000474}, "fair_value": 0.000605, "trend_signal": 1, "relative_strength": -2.733169, "market_dynamics": 1.693017, "volatility": 2.437581, "volume_expansion": -1.547396, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0005267, "high": 0.0005486, "low": 0.0005191, "close": 0.0005386, "volume": 2920075081.0, "quote_volume": 1556970.7312283}, "trend_line": 0.000468, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.00051, "activity_20": 0.000489, "activity_30": 0.000479}, "fair_value": 0.000602, "trend_signal": 1, "relative_strength": -0.855389, "market_dynamics": 1.70786, "volatility": 2.098099, "volume_expansion": 18.912311, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0005387, "high": 0.0005562, "low": 0.0005217, "close": 0.0005391, "volume": 3735855234.0, "quote_volume": 2009888.0234415}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000518, "activity_20": 0.000495, "activity_30": 0.000483}, "fair_value": 0.000599, "trend_signal": 1, "relative_strength": -0.82782, "market_dynamics": 1.686837, "volatility": 2.042087, "volume_expansion": 44.012958, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0005395, "high": 0.0005622, "low": 0.0005232, "close": 0.0005334, "volume": 2378990649.0, "quote_volume": 1302139.0578591}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000534, "activity_10": 0.000523, "activity_20": 0.0005, "activity_30": 0.000487}, "fair_value": 0.000597, "trend_signal": 1, "relative_strength": -0.40327, "market_dynamics": 1.664957, "volatility": 1.973849, "volume_expansion": -8.844949, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0005337, "high": 0.0005416, "low": 0.0005229, "close": 0.0005399, "volume": 932194230.0, "quote_volume": 496974.4309145}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000537, "activity_10": 0.000528, "activity_20": 0.000506, "activity_30": 0.000492}, "fair_value": 0.000594, "trend_signal": 1, "relative_strength": 1.264851, "market_dynamics": 1.630785, "volatility": 1.941916, "volume_expansion": -63.907501, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0005402, "high": 0.000571, "low": 0.0005393, "close": 0.0005627, "volume": 3170315305.0, "quote_volume": 1765502.3784657}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.000546, "activity_10": 0.000536, "activity_20": 0.000513, "activity_30": 0.000497}, "fair_value": 0.000592, "trend_signal": 1, "relative_strength": 6.351608, "market_dynamics": 1.637052, "volatility": 2.085104, "volume_expansion": 18.99208, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0005622, "high": 0.0005824, "low": 0.0005505, "close": 0.0005754, "volume": 3338969936.0, "quote_volume": 1904076.2039524}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000557, "activity_10": 0.000545, "activity_20": 0.000521, "activity_30": 0.000504}, "fair_value": 0.00059, "trend_signal": 1, "relative_strength": 8.63832, "market_dynamics": 1.618187, "volatility": 1.859983, "volume_expansion": 27.297635, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0005753, "high": 0.0005798, "low": 0.0005459, "close": 0.0005702, "volume": 2717366374.0, "quote_volume": 1521538.9015215}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000551, "activity_20": 0.000527, "activity_30": 0.000509}, "fair_value": 0.000588, "trend_signal": 1, "relative_strength": 5.495646, "market_dynamics": 1.624833, "volatility": 1.982024, "volume_expansion": 2.308192, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0005703, "high": 0.0005706, "low": 0.0005094, "close": 0.0005265, "volume": 3537187583.0, "quote_volume": 1919907.6703019}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000554, "activity_10": 0.000549, "activity_20": 0.000529, "activity_30": 0.000512}, "fair_value": 0.000585, "trend_signal": 1, "relative_strength": -1.323308, "market_dynamics": 1.402773, "volatility": 3.067652, "volume_expansion": 27.742741, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0005267, "high": 0.0005328, "low": 0.0004921, "close": 0.000517, "volume": 1612405181.0, "quote_volume": 828771.0146335}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.000544, "activity_20": 0.00053, "activity_30": 0.000513}, "fair_value": 0.000583, "trend_signal": 1, "relative_strength": -2.429711, "market_dynamics": 0.899153, "volatility": 2.908832, "volume_expansion": -40.683431, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0005169, "high": 0.0005295, "low": 0.0005003, "close": 0.0005291, "volume": 1258404690.0, "quote_volume": 650420.8282691}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000534, "activity_10": 0.000542, "activity_20": 0.000532, "activity_30": 0.000516}, "fair_value": 0.00058, "trend_signal": 1, "relative_strength": 0.749829, "market_dynamics": 0.36702, "volatility": 2.945215, "volume_expansion": -51.359989, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0005288, "high": 0.000537, "low": 0.0005256, "close": 0.0005263, "volume": 1270563861.0, "quote_volume": 675194.98022}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000539, "activity_20": 0.000533, "activity_30": 0.000518}, "fair_value": 0.000578, "trend_signal": 1, "relative_strength": 0.233616, "market_dynamics": -0.170183, "volatility": 2.897851, "volume_expansion": -51.008184, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0005265, "high": 0.0005399, "low": 0.0005257, "close": 0.0005366, "volume": 1349972906.0, "quote_volume": 720861.1933707}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000538, "activity_20": 0.000534, "activity_30": 0.00052}, "fair_value": 0.000576, "trend_signal": 1, "relative_strength": 1.091118, "market_dynamics": -0.450794, "volatility": 2.776691, "volume_expansion": -47.829901, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0005368, "high": 0.0005449, "low": 0.0005039, "close": 0.0005073, "volume": 1820307362.0, "quote_volume": 960270.7618315}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000522, "activity_10": 0.000531, "activity_20": 0.000533, "activity_30": 0.000521}, "fair_value": 0.000573, "trend_signal": 1, "relative_strength": -3.089763, "market_dynamics": -0.595117, "volatility": 3.158384, "volume_expansion": -30.357945, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.000507, "high": 0.0005205, "low": 0.00048, "close": 0.0005, "volume": 2046924048.0, "quote_volume": 1034720.9232712}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000515, "activity_10": 0.000524, "activity_20": 0.00053, "activity_30": 0.000521}, "fair_value": 0.000571, "trend_signal": 1, "relative_strength": -4.08196, "market_dynamics": -0.724032, "volatility": 3.08769, "volume_expansion": -21.705994, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0005, "high": 0.000501, "low": 0.0004733, "close": 0.0004961, "volume": 1807238807.0, "quote_volume": 885518.9751765}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000517, "activity_20": 0.000527, "activity_30": 0.00052}, "fair_value": 0.000569, "trend_signal": 1, "relative_strength": -4.438614, "market_dynamics": -0.843712, "volatility": 3.004276, "volume_expansion": -30.080668, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0004964, "high": 0.0005076, "low": 0.0004688, "close": 0.0004705, "volume": 1200316533.0, "quote_volume": 589272.5641966}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000507, "activity_20": 0.000522, "activity_30": 0.000518}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": -7.391835, "market_dynamics": -1.037146, "volatility": 3.222055, "volume_expansion": -50.99853, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0004703, "high": 0.0004722, "low": 0.0004494, "close": 0.0004607, "volume": 2365263524.0, "quote_volume": 1095125.2481403}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000496, "activity_20": 0.000516, "activity_30": 0.000515}, "fair_value": 0.000565, "trend_signal": 0, "relative_strength": -6.954321, "market_dynamics": -1.074124, "volatility": 3.236098, "volume_expansion": -3.358152, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0004607, "high": 0.0005249, "low": 0.0004433, "close": 0.0004582, "volume": 15086312588.0, "quote_volume": 7347100.9028459}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000469, "activity_10": 0.000487, "activity_20": 0.00051, "activity_30": 0.000512}, "fair_value": 0.000563, "trend_signal": 0, "relative_strength": -6.516828, "market_dynamics": -1.023916, "volatility": 3.18166, "volume_expansion": 422.570996, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0004579, "high": 0.0004727, "low": 0.0004475, "close": 0.0004666, "volume": 2522379632.0, "quote_volume": 1176092.0318604}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000466, "activity_10": 0.000481, "activity_20": 0.000504, "activity_30": 0.000509}, "fair_value": 0.000561, "trend_signal": 0, "relative_strength": -5.946729, "market_dynamics": -1.047759, "volatility": 2.946168, "volume_expansion": -12.161764, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0004666, "high": 0.0004782, "low": 0.0004615, "close": 0.0004769, "volume": 1845404531.0, "quote_volume": 868167.4312463}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000478, "activity_20": 0.0005, "activity_30": 0.000507}, "fair_value": 0.00056, "trend_signal": 0, "relative_strength": -4.410572, "market_dynamics": -0.99327, "volatility": 2.941941, "volume_expansion": -35.153911, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0004768, "high": 0.0004775, "low": 0.0004569, "close": 0.0004656, "volume": 2267117710.0, "quote_volume": 1060590.2582705}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000473, "activity_20": 0.000495, "activity_30": 0.000505}, "fair_value": 0.000557, "trend_signal": 0, "relative_strength": -5.727546, "market_dynamics": -1.042398, "volatility": 2.952475, "volume_expansion": -19.410698, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0004659, "high": 0.0006258, "low": 0.000454, "close": 0.0005845, "volume": 36887810050.0, "quote_volume": 19730549.2226417}, "trend_line": 0.000512, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000492, "activity_20": 0.000502, "activity_30": 0.00051}, "fair_value": 0.000557, "trend_signal": 0, "relative_strength": 17.198013, "market_dynamics": -0.587662, "volatility": 7.216855, "volume_expansion": 725.088101, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0005842, "high": 0.000625, "low": 0.0005246, "close": 0.0005384, "volume": 24472641216.0, "quote_volume": 13723868.0278941}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000501, "activity_20": 0.000504, "activity_30": 0.000511}, "fair_value": 0.000556, "trend_signal": 0, "relative_strength": 5.633296, "market_dynamics": -0.125153, "volatility": 7.546902, "volume_expansion": 338.935335, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0005384, "high": 0.0005445, "low": 0.0005249, "close": 0.0005331, "volume": 5750948083.0, "quote_volume": 3079835.1495008}, "trend_line": 0.000516, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000508, "activity_20": 0.000506, "activity_30": 0.000513}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": 5.230955, "market_dynamics": 0.239144, "volatility": 7.538963, "volume_expansion": -1.125172, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.000533, "high": 0.0005445, "low": 0.0005294, "close": 0.0005328, "volume": 4285001556.0, "quote_volume": 2306305.9879916}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000536, "activity_10": 0.000515, "activity_20": 0.000508, "activity_30": 0.000514}, "fair_value": 0.000554, "trend_signal": 0, "relative_strength": 5.319848, "market_dynamics": 0.639081, "volatility": 7.536199, "volume_expansion": -27.028116, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0005328, "high": 0.000545, "low": 0.0005206, "close": 0.0005321, "volume": 3119771622.0, "quote_volume": 1657994.3948328}, "trend_line": 0.000519, "activity_lines": {"activity_5": 0.000537, "activity_10": 0.000521, "activity_20": 0.00051, "activity_30": 0.000515}, "fair_value": 0.000553, "trend_signal": 0, "relative_strength": 2.675942, "market_dynamics": 0.452749, "volatility": 7.52339, "volume_expansion": -46.772176, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0005322, "high": 0.0005396, "low": 0.0005, "close": 0.000506, "volume": 2989553971.0, "quote_volume": 1569117.6233366}, "trend_line": 0.000519, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000521, "activity_20": 0.000509, "activity_30": 0.000514}, "fair_value": 0.000552, "trend_signal": 0, "relative_strength": -1.809281, "market_dynamics": 0.313692, "volatility": 7.494902, "volume_expansion": -49.112037, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0005054, "high": 0.0005285, "low": 0.0004975, "close": 0.0005281, "volume": 3148543350.0, "quote_volume": 1620238.1742848}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000525, "activity_20": 0.000511, "activity_30": 0.000514}, "fair_value": 0.000552, "trend_signal": 0, "relative_strength": 1.199633, "market_dynamics": 0.310307, "volatility": 7.551441, "volume_expansion": -46.227868, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0005282, "high": 0.0005389, "low": 0.0005243, "close": 0.000534, "volume": 2421808663.0, "quote_volume": 1291845.3047927}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000526, "activity_10": 0.000528, "activity_20": 0.000513, "activity_30": 0.000515}, "fair_value": 0.000552, "trend_signal": 0, "relative_strength": -0.388668, "market_dynamics": 0.308428, "volatility": 7.541649, "volume_expansion": -58.923254, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.000534, "high": 0.0005384, "low": 0.0004747, "close": 0.0004857, "volume": 3880445445.0, "quote_volume": 1966702.8227937}, "trend_line": 0.000519, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000521, "activity_20": 0.000511, "activity_30": 0.000513}, "fair_value": 0.000551, "trend_signal": 0, "relative_strength": -5.463767, "market_dynamics": 0.216124, "volatility": 7.821437, "volume_expansion": -35.614744, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0004852, "high": 0.0004987, "low": 0.0004701, "close": 0.0004823, "volume": 3128803008.0, "quote_volume": 1515987.89313}, "trend_line": 0.000517, "activity_lines": {"activity_5": 0.000501, "activity_10": 0.000514, "activity_20": 0.000509, "activity_30": 0.000511}, "fair_value": 0.00055, "trend_signal": 0, "relative_strength": -5.258794, "market_dynamics": 0.136667, "volatility": 7.796835, "volume_expansion": -48.874333, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0004822, "high": 0.0005259, "low": 0.0004817, "close": 0.0005053, "volume": 4633341668.0, "quote_volume": 2340095.6723834}, "trend_line": 0.000516, "activity_lines": {"activity_5": 0.000501, "activity_10": 0.00051, "activity_20": 0.000509, "activity_30": 0.00051}, "fair_value": 0.00055, "trend_signal": 0, "relative_strength": -0.819608, "market_dynamics": 0.059938, "volatility": 7.860825, "volume_expansion": -26.267598, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0005052, "high": 0.0005119, "low": 0.0004988, "close": 0.0005045, "volume": 2360255396.0, "quote_volume": 1192585.259063}, "trend_line": 0.000515, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000508, "activity_20": 0.000509, "activity_30": 0.000509}, "fair_value": 0.000549, "trend_signal": 0, "relative_strength": -1.071603, "market_dynamics": -0.059279, "volatility": 7.862159, "volume_expansion": -62.600893, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0005046, "high": 0.0005146, "low": 0.0004858, "close": 0.0004944, "volume": 4207034725.0, "quote_volume": 2101751.9769987}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000497, "activity_10": 0.000504, "activity_20": 0.000508, "activity_30": 0.000508}, "fair_value": 0.000547, "trend_signal": 0, "relative_strength": -2.11148, "market_dynamics": -0.138176, "volatility": 7.884576, "volume_expansion": -34.459651, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0004945, "high": 0.000505, "low": 0.0004802, "close": 0.0004813, "volume": 2596313238.0, "quote_volume": 1279959.7125539}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000499, "activity_20": 0.000506, "activity_30": 0.000506}, "fair_value": 0.000546, "trend_signal": 0, "relative_strength": -1.8533, "market_dynamics": -0.293571, "volatility": 7.892287, "volume_expansion": -59.799768, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0004813, "high": 0.0005022, "low": 0.0004781, "close": 0.0004984, "volume": 2173892676.0, "quote_volume": 1072887.044689}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000494, "activity_10": 0.000497, "activity_20": 0.000506, "activity_30": 0.000505}, "fair_value": 0.000545, "trend_signal": 0, "relative_strength": 0.369964, "market_dynamics": -0.551706, "volatility": 3.97166, "volume_expansion": -66.592154, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0004984, "high": 0.0005041, "low": 0.0004819, "close": 0.000486, "volume": 1482628148.0, "quote_volume": 729374.5900781}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000494, "activity_20": 0.000504, "activity_30": 0.000503}, "fair_value": 0.000544, "trend_signal": 0, "relative_strength": -0.632113, "market_dynamics": -0.805754, "volatility": 3.526298, "volume_expansion": -77.059755, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0004862, "high": 0.0005177, "low": 0.0004705, "close": 0.0005113, "volume": 2681329950.0, "quote_volume": 1341515.1510648}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000497, "activity_10": 0.000496, "activity_20": 0.000505, "activity_30": 0.000504}, "fair_value": 0.000542, "trend_signal": 0, "relative_strength": 0.481648, "market_dynamics": -0.809451, "volatility": 3.833283, "volume_expansion": -54.108436, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0005115, "high": 0.000618, "low": 0.0004997, "close": 0.0005813, "volume": 20254322606.0, "quote_volume": 11498348.5532879}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000526, "activity_10": 0.000512, "activity_20": 0.000512, "activity_30": 0.000509}, "fair_value": 0.000542, "trend_signal": 1, "relative_strength": 15.336462, "market_dynamics": -0.320895, "volatility": 5.249364, "volume_expansion": 200.984902, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0005812, "high": 0.0005949, "low": 0.0005201, "close": 0.0005385, "volume": 30427551973.0, "quote_volume": 16779092.351487}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000535, "activity_10": 0.000518, "activity_20": 0.000514, "activity_30": 0.000511}, "fair_value": 0.000541, "trend_signal": 1, "relative_strength": 8.420705, "market_dynamics": 0.146977, "volatility": 5.651894, "volume_expansion": 272.957247, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0005385, "high": 0.0005584, "low": 0.0004904, "close": 0.0005045, "volume": 7815719844.0, "quote_volume": 4121184.5722254}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000517, "activity_20": 0.000513, "activity_30": 0.000511}, "fair_value": 0.00054, "trend_signal": 1, "relative_strength": 4.518336, "market_dynamics": 0.466104, "volatility": 5.754254, "volume_expansion": -7.351522, "expectation": {"probability": 44.45, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0005044, "high": 0.00055, "low": 0.0005004, "close": 0.0005137, "volume": 5336958075.0, "quote_volume": 2805091.6856852}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000525, "activity_10": 0.000518, "activity_20": 0.000513, "activity_30": 0.000511}, "fair_value": 0.000539, "trend_signal": 1, "relative_strength": 4.663483, "market_dynamics": 0.583096, "volatility": 5.657285, "volume_expansion": -22.182984, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0005138, "high": 0.0005171, "low": 0.0004952, "close": 0.0004961, "volume": 2802535272.0, "quote_volume": 1416003.9578876}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000515, "activity_20": 0.000511, "activity_30": 0.00051}, "fair_value": 0.000538, "trend_signal": 1, "relative_strength": 1.422604, "market_dynamics": 0.225307, "volatility": 5.711642, "volume_expansion": -51.469889, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.000496, "high": 0.0005052, "low": 0.0004877, "close": 0.0005044, "volume": 1872981587.0, "quote_volume": 933167.5048385}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.000514, "activity_20": 0.00051, "activity_30": 0.00051}, "fair_value": 0.000537, "trend_signal": 0, "relative_strength": 1.782963, "market_dynamics": 0.008367, "volatility": 5.191461, "volume_expansion": -66.439673, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0005045, "high": 0.0005105, "low": 0.0004768, "close": 0.0004901, "volume": 3024072945.0, "quote_volume": 1488412.4809661}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000499, "activity_10": 0.00051, "activity_20": 0.000508, "activity_30": 0.000509}, "fair_value": 0.000536, "trend_signal": 0, "relative_strength": 2.584769, "market_dynamics": -0.095904, "volatility": 5.252563, "volume_expansion": -45.195153, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0004902, "high": 0.0004974, "low": 0.000482, "close": 0.0004916, "volume": 1625859519.0, "quote_volume": 797498.3093576}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000496, "activity_10": 0.000506, "activity_20": 0.000507, "activity_30": 0.000508}, "fair_value": 0.000535, "trend_signal": 0, "relative_strength": 2.359143, "market_dynamics": -0.236875, "volatility": 5.101816, "volume_expansion": -70.130434, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0004917, "high": 0.0004979, "low": 0.0004793, "close": 0.0004797, "volume": 1071414374.0, "quote_volume": 523801.0406084}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000489, "activity_10": 0.0005, "activity_20": 0.000504, "activity_30": 0.000507}, "fair_value": 0.000534, "trend_signal": 0, "relative_strength": 0.334929, "market_dynamics": -0.350573, "volatility": 5.137748, "volume_expansion": -79.963416, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0004798, "high": 0.0004889, "low": 0.0004605, "close": 0.0004691, "volume": 1987977989.0, "quote_volume": 942072.613773}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000493, "activity_20": 0.0005, "activity_30": 0.000504}, "fair_value": 0.000533, "trend_signal": 0, "relative_strength": -2.784621, "market_dynamics": -0.564834, "volatility": 5.143136, "volume_expansion": -62.414835, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0004692, "high": 0.0004855, "low": 0.0004658, "close": 0.0004787, "volume": 2395397492.0, "quote_volume": 1140377.2864497}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000488, "activity_20": 0.000498, "activity_30": 0.000502}, "fair_value": 0.000532, "trend_signal": 0, "relative_strength": -2.626893, "market_dynamics": -0.660843, "volatility": 5.128596, "volume_expansion": -54.700759, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0004787, "high": 0.0004851, "low": 0.0004727, "close": 0.0004829, "volume": 1262237716.0, "quote_volume": 606121.3562746}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000485, "activity_20": 0.000497, "activity_30": 0.000501}, "fair_value": 0.000531, "trend_signal": 0, "relative_strength": -2.192823, "market_dynamics": -0.738243, "volatility": 5.04512, "volume_expansion": -75.523947, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0004831, "high": 0.0004855, "low": 0.000461, "close": 0.0004663, "volume": 1447714684.0, "quote_volume": 681823.939223}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000474, "activity_10": 0.000481, "activity_20": 0.000493, "activity_30": 0.000498}, "fair_value": 0.000531, "trend_signal": 0, "relative_strength": -4.693663, "market_dynamics": -0.827183, "volatility": 5.082978, "volume_expansion": -71.462227, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0004661, "high": 0.0004814, "low": 0.0004658, "close": 0.0004759, "volume": 1608481043.0, "quote_volume": 762991.3850142}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000475, "activity_10": 0.000479, "activity_20": 0.000491, "activity_30": 0.000496}, "fair_value": 0.00053, "trend_signal": 0, "relative_strength": -2.596244, "market_dynamics": -0.895313, "volatility": 4.906797, "volume_expansion": -67.318814, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0004758, "high": 0.0004781, "low": 0.0004662, "close": 0.0004685, "volume": 1194638181.0, "quote_volume": 561493.8423152}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000476, "activity_20": 0.000488, "activity_30": 0.000494}, "fair_value": 0.00053, "trend_signal": 0, "relative_strength": -3.578966, "market_dynamics": -1.047389, "volatility": 2.969045, "volume_expansion": -75.43642, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0004689, "high": 0.0004769, "low": 0.0004679, "close": 0.0004745, "volume": 1498479315.0, "quote_volume": 708934.1852044}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000475, "activity_20": 0.000486, "activity_30": 0.000492}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -3.070952, "market_dynamics": -1.149726, "volatility": 2.551738, "volume_expansion": -68.306445, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0004747, "high": 0.0004916, "low": 0.0004736, "close": 0.0004877, "volume": 2134228795.0, "quote_volume": 1030862.1971823}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000477, "activity_10": 0.000477, "activity_20": 0.000486, "activity_30": 0.000491}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -1.125454, "market_dynamics": -0.936186, "volatility": 2.218238, "volume_expansion": -54.638372, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0004876, "high": 0.0004975, "low": 0.0004776, "close": 0.0004851, "volume": 2399022743.0, "quote_volume": 1170322.9791547}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000478, "activity_20": 0.000485, "activity_30": 0.00049}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -1.094532, "market_dynamics": -0.705182, "volatility": 2.145226, "volume_expansion": -49.132053, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0004852, "high": 0.0005361, "low": 0.0004824, "close": 0.0004961, "volume": 10472372276.0, "quote_volume": 5355002.5390514}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000481, "activity_20": 0.000485, "activity_30": 0.00049}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -0.800867, "market_dynamics": -0.195346, "volatility": 2.068513, "volume_expansion": 102.730387, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0004961, "high": 0.0004996, "low": 0.000487, "close": 0.0004958, "volume": 2197253023.0, "quote_volume": 1084709.0610299}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000485, "activity_20": 0.000485, "activity_30": 0.00049}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -1.906379, "market_dynamics": 0.206028, "volatility": 2.017191, "volume_expansion": -57.264034, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0004959, "high": 0.0005077, "low": 0.0004899, "close": 0.0005055, "volume": 2510880155.0, "quote_volume": 1251742.6563924}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000497, "activity_10": 0.000489, "activity_20": 0.000486, "activity_30": 0.000491}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": -0.284641, "market_dynamics": 0.491374, "volatility": 1.929059, "volume_expansion": -40.980026, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0005056, "high": 0.0005127, "low": 0.0004972, "close": 0.0005092, "volume": 2418012338.0, "quote_volume": 1223747.6327637}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000502, "activity_10": 0.000494, "activity_20": 0.000488, "activity_30": 0.000492}, "fair_value": 0.000529, "trend_signal": 0, "relative_strength": 0.55954, "market_dynamics": 0.7773, "volatility": 1.933216, "volume_expansion": -15.270787, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0005092, "high": 0.0005092, "low": 0.000489, "close": 0.000492, "volume": 1606675153.0, "quote_volume": 798114.0136503}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000495, "activity_20": 0.000488, "activity_30": 0.000492}, "fair_value": 0.000528, "trend_signal": 0, "relative_strength": -2.245853, "market_dynamics": 0.715909, "volatility": 2.041093, "volume_expansion": -36.828629, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0004919, "high": 0.0005364, "low": 0.0004715, "close": 0.0004861, "volume": 9515027531.0, "quote_volume": 4793144.6705567}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000496, "activity_10": 0.000494, "activity_20": 0.000488, "activity_30": 0.000491}, "fair_value": 0.000527, "trend_signal": 0, "relative_strength": -3.365447, "market_dynamics": 0.808812, "volatility": 1.971202, "volume_expansion": 245.716494, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0004859, "high": 0.000494, "low": 0.0004784, "close": 0.0004881, "volume": 1707076245.0, "quote_volume": 833367.5666732}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000492, "activity_10": 0.000494, "activity_20": 0.000488, "activity_30": 0.000491}, "fair_value": 0.000527, "trend_signal": 0, "relative_strength": -4.043516, "market_dynamics": 0.6522, "volatility": 1.910229, "volume_expansion": -36.716127, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0004882, "high": 0.0005005, "low": 0.0004802, "close": 0.0004968, "volume": 2095812986.0, "quote_volume": 1026235.0967817}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000495, "activity_20": 0.000489, "activity_30": 0.000491}, "fair_value": 0.000527, "trend_signal": 0, "relative_strength": -1.948468, "market_dynamics": 0.533618, "volatility": 1.948435, "volume_expansion": -22.624661, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0004968, "high": 0.0005092, "low": 0.0004941, "close": 0.000501, "volume": 2680004962.0, "quote_volume": 1340294.8161295}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000496, "activity_20": 0.000491, "activity_30": 0.000491}, "fair_value": 0.000526, "trend_signal": 0, "relative_strength": -1.640583, "market_dynamics": 0.593562, "volatility": 1.665523, "volume_expansion": -0.424435, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.000501, "high": 0.0005226, "low": 0.0004842, "close": 0.0004881, "volume": 3650034999.0, "quote_volume": 1817818.5535767}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000495, "activity_20": 0.000491, "activity_30": 0.000491}, "fair_value": 0.000526, "trend_signal": 0, "relative_strength": -2.971195, "market_dynamics": 0.467724, "volatility": 1.784571, "volume_expansion": 30.702088, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0004881, "high": 0.0004966, "low": 0.0004838, "close": 0.0004916, "volume": 1861955365.0, "quote_volume": 915381.1182506}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000494, "activity_20": 0.000491, "activity_30": 0.000491}, "fair_value": 0.000526, "trend_signal": 0, "relative_strength": -2.337475, "market_dynamics": 0.468608, "volatility": 1.720015, "volume_expansion": -34.256799, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0004915, "high": 0.000507, "low": 0.0004839, "close": 0.0004841, "volume": 2640917383.0, "quote_volume": 1303600.4727242}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000492, "activity_20": 0.000491, "activity_30": 0.00049}, "fair_value": 0.000526, "trend_signal": 0, "relative_strength": -3.50742, "market_dynamics": 0.316125, "volatility": 1.763914, "volume_expansion": -7.815305, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0004839, "high": 0.0004854, "low": 0.0004216, "close": 0.000454, "volume": 3087484641.0, "quote_volume": 1409503.7419068}, "trend_line": 0.00049, "activity_lines": {"activity_5": 0.000477, "activity_10": 0.000484, "activity_20": 0.000488, "activity_30": 0.000487}, "fair_value": 0.000525, "trend_signal": 0, "relative_strength": -7.418722, "market_dynamics": -0.161586, "volatility": 2.260747, "volume_expansion": 6.486451, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0004545, "high": 0.0004803, "low": 0.0004436, "close": 0.0004553, "volume": 2207238066.0, "quote_volume": 1015611.1657992}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000478, "activity_20": 0.000485, "activity_30": 0.000485}, "fair_value": 0.000525, "trend_signal": 0, "relative_strength": -6.610489, "market_dynamics": -0.562803, "volatility": 2.26931, "volume_expansion": -25.093701, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0004553, "high": 0.0004645, "low": 0.0004471, "close": 0.0004565, "volume": 1732012185.0, "quote_volume": 793514.655698}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000462, "activity_10": 0.000473, "activity_20": 0.000482, "activity_30": 0.000483}, "fair_value": 0.000524, "trend_signal": 0, "relative_strength": -7.422273, "market_dynamics": -0.96472, "volatility": 2.15526, "volume_expansion": -41.503473, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0004565, "high": 0.0004569, "low": 0.0004247, "close": 0.0004297, "volume": 1842767562.0, "quote_volume": 809394.8806399}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000464, "activity_20": 0.000477, "activity_30": 0.000479}, "fair_value": 0.000523, "trend_signal": 0, "relative_strength": -9.328204, "market_dynamics": -1.294863, "volatility": 2.542141, "volume_expansion": -38.008112, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0004306, "high": 0.0004463, "low": 0.0004273, "close": 0.0004417, "volume": 1072893529.0, "quote_volume": 468369.7483032}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000458, "activity_20": 0.000473, "activity_30": 0.000477}, "fair_value": 0.000522, "trend_signal": 0, "relative_strength": -7.326801, "market_dynamics": -1.352733, "volatility": 2.619176, "volume_expansion": -63.833109, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0004418, "high": 0.0004447, "low": 0.0004368, "close": 0.00044, "volume": 467739142.0, "quote_volume": 206174.7851725}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000453, "activity_20": 0.000469, "activity_30": 0.000474}, "fair_value": 0.000521, "trend_signal": 0, "relative_strength": -7.238112, "market_dynamics": -1.36587, "volatility": 2.584303, "volume_expansion": -83.953898, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0004392, "high": 0.0004488, "low": 0.0004301, "close": 0.0004474, "volume": 832875638.0, "quote_volume": 365132.9061361}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.00045, "activity_20": 0.000466, "activity_30": 0.000472}, "fair_value": 0.00052, "trend_signal": 0, "relative_strength": -7.559739, "market_dynamics": -1.300843, "volatility": 2.580804, "volume_expansion": -70.775297, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0004477, "high": 0.0004479, "low": 0.0004328, "close": 0.0004402, "volume": 918247628.0, "quote_volume": 404742.337162}, "trend_line": 0.000476, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000446, "activity_20": 0.000463, "activity_30": 0.00047}, "fair_value": 0.000518, "trend_signal": 0, "relative_strength": -10.469861, "market_dynamics": -1.213621, "volatility": 2.589272, "volume_expansion": -66.920295, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0004397, "high": 0.0004404, "low": 0.0004246, "close": 0.0004333, "volume": 1031239105.0, "quote_volume": 445625.9061076}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000439, "activity_10": 0.000442, "activity_20": 0.000459, "activity_30": 0.000467}, "fair_value": 0.000517, "trend_signal": 0, "relative_strength": -11.362591, "market_dynamics": -1.165072, "volatility": 2.580289, "volume_expansion": -55.237616, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0004334, "high": 0.0004517, "low": 0.000431, "close": 0.0004512, "volume": 1362999813.0, "quote_volume": 603076.7725392}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000443, "activity_20": 0.000457, "activity_30": 0.000466}, "fair_value": 0.000516, "trend_signal": 0, "relative_strength": -10.977013, "market_dynamics": -0.994232, "volatility": 2.809728, "volume_expansion": -39.746121, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0004517, "high": 0.0004638, "low": 0.0004473, "close": 0.0004591, "volume": 1496240387.0, "quote_volume": 684384.3613219}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000446, "activity_20": 0.000456, "activity_30": 0.000465}, "fair_value": 0.000515, "trend_signal": 0, "relative_strength": -10.689473, "market_dynamics": -0.798489, "volatility": 2.853378, "volume_expansion": -32.338537, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00046, "high": 0.0004687, "low": 0.0004527, "close": 0.0004618, "volume": 978126824.0, "quote_volume": 449521.2413823}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000449, "activity_20": 0.000455, "activity_30": 0.000464}, "fair_value": 0.000514, "trend_signal": 0, "relative_strength": -11.16813, "market_dynamics": -0.536763, "volatility": 2.811437, "volume_expansion": -54.279646, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.000462, "high": 0.0004628, "low": 0.0004371, "close": 0.0004516, "volume": 2791043321.0, "quote_volume": 1256786.6293801}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.00045, "activity_20": 0.000454, "activity_30": 0.000463}, "fair_value": 0.000513, "trend_signal": 0, "relative_strength": -12.990927, "market_dynamics": -0.145081, "volatility": 2.832672, "volume_expansion": 26.947148, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0004516, "high": 0.0004656, "low": 0.0004451, "close": 0.0004473, "volume": 1860423708.0, "quote_volume": 850881.8098532}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.00045, "activity_20": 0.000452, "activity_30": 0.000461}, "fair_value": 0.000512, "trend_signal": 0, "relative_strength": -14.393366, "market_dynamics": 0.08613, "volatility": 2.822593, "volume_expansion": 2.454326, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0004476, "high": 0.0004623, "low": 0.0004458, "close": 0.0004556, "volume": 1448185104.0, "quote_volume": 658943.4188405}, "trend_line": 0.00047, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000451, "activity_20": 0.000452, "activity_30": 0.00046}, "fair_value": 0.000512, "trend_signal": 0, "relative_strength": -13.448466, "market_dynamics": 0.298182, "volatility": 2.392016, "volume_expansion": -19.675225, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0004557, "high": 0.0004584, "low": 0.0004332, "close": 0.0004355, "volume": 1213343772.0, "quote_volume": 540158.533213}, "trend_line": 0.000469, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000449, "activity_20": 0.00045, "activity_30": 0.000458}, "fair_value": 0.000511, "trend_signal": 0, "relative_strength": -14.72142, "market_dynamics": 0.334215, "volatility": 2.651379, "volume_expansion": -31.012531, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0004348, "high": 0.000448, "low": 0.0004306, "close": 0.0004435, "volume": 948047432.0, "quote_volume": 417073.7976239}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000448, "activity_20": 0.000448, "activity_30": 0.000456}, "fair_value": 0.00051, "trend_signal": 0, "relative_strength": -14.27018, "market_dynamics": 0.281796, "volatility": 2.704908, "volume_expansion": -43.305068, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.000443, "high": 0.000444, "low": 0.000427, "close": 0.0004364, "volume": 1004009325.0, "quote_volume": 436169.8923332}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.000446, "activity_20": 0.000447, "activity_30": 0.000454}, "fair_value": 0.00051, "trend_signal": 0, "relative_strength": -14.240898, "market_dynamics": 0.260612, "volatility": 2.246755, "volume_expansion": -34.799911, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0004367, "high": 0.0004433, "low": 0.0001651, "close": 0.0003244, "volume": 5511527895.0, "quote_volume": 1883063.3234804}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000424, "activity_20": 0.000435, "activity_30": 0.000445}, "fair_value": 0.000508, "trend_signal": 0, "relative_strength": -30.784825, "market_dynamics": -0.109511, "volatility": 6.925253, "volume_expansion": 219.997091, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0003244, "high": 0.0003456, "low": 0.0003151, "close": 0.0003292, "volume": 3386289719.0, "quote_volume": 1119294.7151546}, "trend_line": 0.000455, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000404, "activity_20": 0.000424, "activity_30": 0.000437}, "fair_value": 0.000507, "trend_signal": 0, "relative_strength": -27.946251, "market_dynamics": -0.385711, "volatility": 6.970827, "volume_expansion": 92.442545, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0003294, "high": 0.0003716, "low": 0.0003231, "close": 0.0003642, "volume": 1667041347.0, "quote_volume": 579464.3786415}, "trend_line": 0.00045, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.000393, "activity_20": 0.000417, "activity_30": 0.000431}, "fair_value": 0.000505, "trend_signal": 0, "relative_strength": -22.863484, "market_dynamics": -0.68009, "volatility": 7.63614, "volume_expansion": -1.27757, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0003642, "high": 0.0004016, "low": 0.0003606, "close": 0.000392, "volume": 3761504772.0, "quote_volume": 1440230.4840508}, "trend_line": 0.000446, "activity_lines": {"activity_5": 0.000366, "activity_10": 0.000389, "activity_20": 0.000414, "activity_30": 0.000427}, "fair_value": 0.000503, "trend_signal": 0, "relative_strength": -16.747286, "market_dynamics": -0.788733, "volatility": 7.958401, "volume_expansion": 112.956199, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0003916, "high": 0.000393, "low": 0.0003457, "close": 0.0003733, "volume": 1935037336.0, "quote_volume": 703142.0668755}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000383, "activity_20": 0.000409, "activity_30": 0.000422}, "fair_value": 0.000501, "trend_signal": 0, "relative_strength": -18.55538, "market_dynamics": -0.751077, "volatility": 8.032522, "volume_expansion": 8.925417, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0003732, "high": 0.0003976, "low": 0.0003548, "close": 0.00036, "volume": 3870009943.0, "quote_volume": 1444369.8517131}, "trend_line": 0.000438, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000375, "activity_20": 0.000403, "activity_30": 0.000417}, "fair_value": 0.000499, "trend_signal": 0, "relative_strength": -19.278947, "market_dynamics": -0.64078, "volatility": 7.946411, "volume_expansion": 106.088234, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0003597, "high": 0.0003692, "low": 0.0003418, "close": 0.0003486, "volume": 2418711057.0, "quote_volume": 866658.0115668}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000368, "activity_20": 0.000396, "activity_30": 0.000411}, "fair_value": 0.000497, "trend_signal": 0, "relative_strength": -19.456073, "market_dynamics": -0.631494, "volatility": 7.914954, "volume_expansion": 24.346875, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0003489, "high": 0.0003697, "low": 0.000329, "close": 0.0003469, "volume": 4329546891.0, "quote_volume": 1521479.1599351}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.000361, "activity_20": 0.000389, "activity_30": 0.000406}, "fair_value": 0.000495, "trend_signal": 0, "relative_strength": -17.994417, "market_dynamics": -0.718261, "volatility": 7.898603, "volume_expansion": 102.483455, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0003469, "high": 0.0003544, "low": 0.0003423, "close": 0.0003489, "volume": 1568234489.0, "quote_volume": 547672.2929959}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000351, "activity_10": 0.000357, "activity_20": 0.000383, "activity_30": 0.000401}, "fair_value": 0.000493, "trend_signal": 0, "relative_strength": -17.621524, "market_dynamics": -0.773669, "volatility": 7.917598, "volume_expansion": -27.89695, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0003485, "high": 0.0003737, "low": 0.0003429, "close": 0.0003647, "volume": 6042854588.0, "quote_volume": 2191841.3282726}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000354, "activity_10": 0.000358, "activity_20": 0.00038, "activity_30": 0.000397}, "fair_value": 0.000492, "trend_signal": 0, "relative_strength": -14.579128, "market_dynamics": -0.647522, "volatility": 8.067677, "volume_expansion": 148.55227, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0003644, "high": 0.0003909, "low": 0.0003523, "close": 0.0003571, "volume": 4624805867.0, "quote_volume": 1714646.787555}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000358, "activity_20": 0.000375, "activity_30": 0.000393}, "fair_value": 0.00049, "trend_signal": 0, "relative_strength": -17.266026, "market_dynamics": -0.443531, "volatility": 8.028983, "volume_expansion": 77.134602, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000357, "high": 0.0003692, "low": 0.0003403, "close": 0.0003419, "volume": 1865886391.0, "quote_volume": 663709.276946}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000355, "activity_20": 0.00037, "activity_30": 0.000388}, "fair_value": 0.000488, "trend_signal": 0, "relative_strength": -18.607883, "market_dynamics": -0.443872, "volatility": 8.024869, "volume_expansion": -29.216404, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0003415, "high": 0.0003498, "low": 0.000329, "close": 0.0003408, "volume": 1545348976.0, "quote_volume": 528877.5500098}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000348, "activity_10": 0.000352, "activity_20": 0.000365, "activity_30": 0.000384}, "fair_value": 0.000486, "trend_signal": 0, "relative_strength": -17.804163, "market_dynamics": -0.3503, "volatility": 7.982771, "volume_expansion": -41.430752, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0003404, "high": 0.0003522, "low": 0.0003386, "close": 0.0003501, "volume": 845862647.0, "quote_volume": 292485.2557591}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000348, "activity_10": 0.00035, "activity_20": 0.000362, "activity_30": 0.00038}, "fair_value": 0.000485, "trend_signal": 0, "relative_strength": -17.025982, "market_dynamics": -0.368661, "volatility": 8.056583, "volume_expansion": -67.860966, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0003503, "high": 0.0003574, "low": 0.0003368, "close": 0.0003439, "volume": 1369939625.0, "quote_volume": 473631.2585268}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000346, "activity_10": 0.000349, "activity_20": 0.000358, "activity_30": 0.000376}, "fair_value": 0.000483, "trend_signal": 0, "relative_strength": -18.684119, "market_dynamics": -0.278824, "volatility": 4.387757, "volume_expansion": -46.504089, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0003439, "high": 0.0003464, "low": 0.0003401, "close": 0.0003431, "volume": 845039735.0, "quote_volume": 289930.073016}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000347, "activity_20": 0.000355, "activity_30": 0.000373}, "fair_value": 0.000481, "trend_signal": 0, "relative_strength": -18.827232, "market_dynamics": -0.091948, "volatility": 4.382921, "volume_expansion": -66.333901, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0003433, "high": 0.0003519, "low": 0.0003409, "close": 0.0003458, "volume": 1708071834.0, "quote_volume": 592007.0712742}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000345, "activity_10": 0.000347, "activity_20": 0.000353, "activity_30": 0.00037}, "fair_value": 0.000479, "trend_signal": 0, "relative_strength": -19.782888, "market_dynamics": 0.063774, "volatility": 3.351537, "volume_expansion": -32.301461, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0003458, "high": 0.0003579, "low": 0.0003372, "close": 0.0003428, "volume": 2326728091.0, "quote_volume": 809902.2217539}, "trend_line": 0.000389, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000346, "activity_20": 0.000351, "activity_30": 0.000366}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": -19.631531, "market_dynamics": 0.042987, "volatility": 2.524772, "volume_expansion": -9.772148, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0003421, "high": 0.0003649, "low": 0.0003264, "close": 0.0003344, "volume": 12443125961.0, "quote_volume": 4381426.4293311}, "trend_line": 0.000386, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.000343, "activity_20": 0.000348, "activity_30": 0.000363}, "fair_value": 0.000476, "trend_signal": 0, "relative_strength": -20.231855, "market_dynamics": 0.039957, "volatility": 2.335767, "volume_expansion": 294.584098, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0003343, "high": 0.0003444, "low": 0.000324, "close": 0.0003371, "volume": 3178728100.0, "quote_volume": 1078395.3061021}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000339, "activity_10": 0.000342, "activity_20": 0.000347, "activity_30": 0.00036}, "fair_value": 0.000474, "trend_signal": 0, "relative_strength": -16.966518, "market_dynamics": 0.020268, "volatility": 2.229359, "volume_expansion": -2.559202, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000337, "high": 0.0003413, "low": 0.0003027, "close": 0.0003143, "volume": 3153750785.0, "quote_volume": 1006739.1656935}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.00033, "activity_10": 0.000336, "activity_20": 0.000343, "activity_30": 0.000355}, "fair_value": 0.000472, "trend_signal": 0, "relative_strength": -20.769811, "market_dynamics": -0.115087, "volatility": 2.688385, "volume_expansion": 0.299742, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0003142, "high": 0.0003233, "low": 0.0003112, "close": 0.0003184, "volume": 2044308383.0, "quote_volume": 650624.2846625}, "trend_line": 0.000374, "activity_lines": {"activity_5": 0.000325, "activity_10": 0.000332, "activity_20": 0.000341, "activity_30": 0.000351}, "fair_value": 0.00047, "trend_signal": 0, "relative_strength": -20.071268, "market_dynamics": -0.185062, "volatility": 2.737686, "volume_expansion": -33.566536, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0003185, "high": 0.0003249, "low": 0.0003164, "close": 0.0003233, "volume": 1101176234.0, "quote_volume": 353914.8123324}, "trend_line": 0.000369, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.00033, "activity_20": 0.000338, "activity_30": 0.000348}, "fair_value": 0.000469, "trend_signal": 0, "relative_strength": -18.592175, "market_dynamics": -0.362568, "volatility": 2.777468, "volume_expansion": -63.883233, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000323, "high": 0.0003249, "low": 0.0003108, "close": 0.0003219, "volume": 1236973611.0, "quote_volume": 394707.5243386}, "trend_line": 0.000365, "activity_lines": {"activity_5": 0.000322, "activity_10": 0.000327, "activity_20": 0.000336, "activity_30": 0.000345}, "fair_value": 0.000468, "trend_signal": 0, "relative_strength": -18.670327, "market_dynamics": -0.555513, "volatility": 2.40422, "volume_expansion": -57.677126, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0003215, "high": 0.0003218, "low": 0.0002767, "close": 0.0002835, "volume": 2061372840.0, "quote_volume": 607732.6697437}, "trend_line": 0.000359, "activity_lines": {"activity_5": 0.000308, "activity_10": 0.000319, "activity_20": 0.00033, "activity_30": 0.00034}, "fair_value": 0.000466, "trend_signal": 0, "relative_strength": -25.029389, "market_dynamics": -0.689078, "volatility": 3.732732, "volume_expansion": -29.62253, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0002835, "high": 0.0002925, "low": 0.0002595, "close": 0.0002777, "volume": 1978578290.0, "quote_volume": 550658.9508379}, "trend_line": 0.000353, "activity_lines": {"activity_5": 0.000297, "activity_10": 0.00031, "activity_20": 0.000324, "activity_30": 0.000335}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": -22.184636, "market_dynamics": -0.856178, "volatility": 3.661458, "volume_expansion": -30.195391, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0002776, "high": 0.0002958, "low": 0.000264, "close": 0.0002916, "volume": 1037574410.0, "quote_volume": 296303.7354566}, "trend_line": 0.000348, "activity_lines": {"activity_5": 0.000292, "activity_10": 0.000305, "activity_20": 0.00032, "activity_30": 0.000331}, "fair_value": 0.000463, "trend_signal": 0, "relative_strength": -19.524662, "market_dynamics": -0.988101, "volatility": 4.01394, "volume_expansion": -62.48007, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0002914, "high": 0.0002938, "low": 0.0002757, "close": 0.0002868, "volume": 956873876.0, "quote_volume": 273623.6872237}, "trend_line": 0.000343, "activity_lines": {"activity_5": 0.000288, "activity_10": 0.000299, "activity_20": 0.000316, "activity_30": 0.000327}, "fair_value": 0.000461, "trend_signal": 0, "relative_strength": -18.242353, "market_dynamics": -1.101841, "volatility": 3.877675, "volume_expansion": -63.151264, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000287, "high": 0.000321, "low": 0.0002813, "close": 0.0003159, "volume": 2719248419.0, "quote_volume": 831307.2686926}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000296, "activity_10": 0.000301, "activity_20": 0.000315, "activity_30": 0.000325}, "fair_value": 0.00046, "trend_signal": 0, "relative_strength": -11.129469, "market_dynamics": -0.801251, "volatility": 4.869793, "volume_expansion": 2.446433, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0003161, "high": 0.000324, "low": 0.0003039, "close": 0.0003117, "volume": 2376996234.0, "quote_volume": 739611.8307578}, "trend_line": 0.000334, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000302, "activity_20": 0.000313, "activity_30": 0.000323}, "fair_value": 0.000459, "trend_signal": 0, "relative_strength": -10.823435, "market_dynamics": -0.427811, "volatility": 4.873937, "volume_expansion": -3.80504, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0003116, "high": 0.0003144, "low": 0.0002989, "close": 0.0003117, "volume": 1249592174.0, "quote_volume": 385085.926441}, "trend_line": 0.000334, "activity_lines": {"activity_5": 0.000308, "activity_10": 0.000303, "activity_20": 0.000312, "activity_30": 0.000322}, "fair_value": 0.000457, "trend_signal": 0, "relative_strength": -12.231955, "market_dynamics": -0.075562, "volatility": 4.862575, "volume_expansion": -45.723211, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0003112, "high": 0.0003176, "low": 0.0003055, "close": 0.0003123, "volume": 1266102392.0, "quote_volume": 394409.9883005}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000311, "activity_10": 0.000304, "activity_20": 0.000311, "activity_30": 0.00032}, "fair_value": 0.000456, "trend_signal": 0, "relative_strength": -12.498797, "market_dynamics": 0.356323, "volatility": 4.866363, "volume_expansion": -44.280275, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0003133, "high": 0.00038, "low": 0.0003022, "close": 0.0003312, "volume": 16070741771.0, "quote_volume": 5406187.1585518}, "trend_line": 0.000332, "activity_lines": {"activity_5": 0.000319, "activity_10": 0.000309, "activity_20": 0.000312, "activity_30": 0.00032}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": -3.977065, "market_dynamics": 0.713381, "volatility": 5.114629, "volume_expansion": 435.952353, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0003305, "high": 0.0003691, "low": 0.0003042, "close": 0.0003121, "volume": 11279961052.0, "quote_volume": 3750264.8702699}, "trend_line": 0.00033, "activity_lines": {"activity_5": 0.000317, "activity_10": 0.000311, "activity_20": 0.000312, "activity_30": 0.000319}, "fair_value": 0.000453, "trend_signal": 0, "relative_strength": -7.66433, "market_dynamics": 0.932699, "volatility": 5.322427, "volume_expansion": 220.43121, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.000312, "high": 0.000321, "low": 0.0002844, "close": 0.0002926, "volume": 2780576135.0, "quote_volume": 846965.8944987}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.000309, "activity_10": 0.000309, "activity_20": 0.000309, "activity_30": 0.000317}, "fair_value": 0.000452, "trend_signal": 0, "relative_strength": -11.166835, "market_dynamics": 0.95921, "volatility": 5.279919, "volume_expansion": -22.563365, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0002927, "high": 0.0002943, "low": 0.0002786, "close": 0.000284, "volume": 1848975388.0, "quote_volume": 530468.6767893}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000305, "activity_20": 0.000306, "activity_30": 0.000314}, "fair_value": 0.00045, "trend_signal": 0, "relative_strength": -8.565278, "market_dynamics": 0.854674, "volatility": 5.296959, "volume_expansion": -49.217545, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0002841, "high": 0.0002954, "low": 0.0002836, "close": 0.0002871, "volume": 885080274.0, "quote_volume": 256672.2393105}, "trend_line": 0.000322, "activity_lines": {"activity_5": 0.000294, "activity_10": 0.000302, "activity_20": 0.000304, "activity_30": 0.000311}, "fair_value": 0.000449, "trend_signal": 0, "relative_strength": -7.983577, "market_dynamics": 0.47574, "volatility": 5.284862, "volume_expansion": -75.413229, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0002872, "high": 0.0002903, "low": 0.0002708, "close": 0.0002773, "volume": 1287330716.0, "quote_volume": 362897.5636568}, "trend_line": 0.00032, "activity_lines": {"activity_5": 0.000286, "activity_10": 0.000297, "activity_20": 0.000301, "activity_30": 0.000308}, "fair_value": 0.000447, "trend_signal": 0, "relative_strength": -9.331436, "market_dynamics": 0.148218, "volatility": 5.329517, "volume_expansion": -63.715222, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0002771, "high": 0.0002851, "low": 0.0002659, "close": 0.0002711, "volume": 1349546740.0, "quote_volume": 372867.9817963}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000279, "activity_10": 0.000291, "activity_20": 0.000297, "activity_30": 0.000305}, "fair_value": 0.000446, "trend_signal": 0, "relative_strength": -8.803206, "market_dynamics": 0.003712, "volatility": 4.402937, "volume_expansion": -54.912526, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0002711, "high": 0.000281, "low": 0.0002665, "close": 0.0002771, "volume": 796638105.0, "quote_volume": 218083.9003042}, "trend_line": 0.000315, "activity_lines": {"activity_5": 0.000277, "activity_10": 0.000287, "activity_20": 0.000295, "activity_30": 0.000303}, "fair_value": 0.000445, "trend_signal": 0, "relative_strength": -6.959511, "market_dynamics": -0.027381, "volatility": 4.413678, "volume_expansion": -72.281881, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0002769, "high": 0.000279, "low": 0.0002576, "close": 0.000276, "volume": 1200934437.0, "quote_volume": 323829.9376869}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.000276, "activity_10": 0.000283, "activity_20": 0.000293, "activity_30": 0.0003}, "fair_value": 0.000443, "trend_signal": 0, "relative_strength": -5.352366, "market_dynamics": -0.114405, "volatility": 4.197044, "volume_expansion": -56.745359, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0002761, "high": 0.000285, "low": 0.0002606, "close": 0.0002657, "volume": 1976779510.0, "quote_volume": 544797.6608601}, "trend_line": 0.000309, "activity_lines": {"activity_5": 0.000272, "activity_10": 0.000279, "activity_20": 0.00029, "activity_30": 0.000297}, "fair_value": 0.000442, "trend_signal": 0, "relative_strength": -3.25459, "market_dynamics": -0.239162, "volatility": 4.278214, "volume_expansion": -28.714678, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0002658, "high": 0.0003756, "low": 0.0002373, "close": 0.0002824, "volume": 19919925966.0, "quote_volume": 5886632.0121668}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.000275, "activity_10": 0.000278, "activity_20": 0.000288, "activity_30": 0.000295}, "fair_value": 0.000441, "trend_signal": 0, "relative_strength": 4.954233, "market_dynamics": -0.230433, "volatility": 3.666661, "volume_expansion": 436.348384, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0002822, "high": 0.0003183, "low": 0.0002523, "close": 0.0002814, "volume": 22872641856.0, "quote_volume": 6381558.1890146}, "trend_line": 0.000305, "activity_lines": {"activity_5": 0.000278, "activity_10": 0.000277, "activity_20": 0.000287, "activity_30": 0.000294}, "fair_value": 0.00044, "trend_signal": 0, "relative_strength": 5.373693, "market_dynamics": -0.213032, "volatility": 3.663883, "volume_expansion": 376.933319, "expectation": {"probability": 44.924, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0002814, "high": 0.0002852, "low": 0.0002648, "close": 0.0002658, "volume": 4789864391.0, "quote_volume": 1304442.8834524}, "trend_line": 0.000303, "activity_lines": {"activity_5": 0.000274, "activity_10": 0.000275, "activity_20": 0.000285, "activity_30": 0.000291}, "fair_value": 0.000439, "trend_signal": 0, "relative_strength": -2.418619, "market_dynamics": -0.325915, "volatility": 3.865109, "volume_expansion": -2.885807, "expectation": {"probability": 46.8533, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0002658, "high": 0.0002724, "low": 0.0002588, "close": 0.0002706, "volume": 2684703773.0, "quote_volume": 716124.2415305}, "trend_line": 0.0003, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000274, "activity_20": 0.000283, "activity_30": 0.000289}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -1.881118, "market_dynamics": -0.306213, "volatility": 3.92424, "volume_expansion": -45.954677, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0002706, "high": 0.0002733, "low": 0.0002622, "close": 0.0002701, "volume": 1375704547.0, "quote_volume": 368330.2073749}, "trend_line": 0.000298, "activity_lines": {"activity_5": 0.000272, "activity_10": 0.000273, "activity_20": 0.000281, "activity_30": 0.000287}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -0.653861, "market_dynamics": -0.473336, "volatility": 3.427632, "volume_expansion": -72.399857, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00027, "high": 0.0002724, "low": 0.0002647, "close": 0.000272, "volume": 2341362050.0, "quote_volume": 629106.0110021}, "trend_line": 0.000295, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000273, "activity_20": 0.000279, "activity_30": 0.000286}, "fair_value": 0.000435, "trend_signal": 0, "relative_strength": -3.028773, "market_dynamics": -0.567595, "volatility": 3.23682, "volume_expansion": -53.669746, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0002718, "high": 0.0002757, "low": 0.0002687, "close": 0.0002711, "volume": 1331818599.0, "quote_volume": 362703.6438915}, "trend_line": 0.000293, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000272, "activity_20": 0.000278, "activity_30": 0.000284}, "fair_value": 0.000434, "trend_signal": 0, "relative_strength": -3.83948, "market_dynamics": -0.359567, "volatility": 2.880906, "volume_expansion": -73.279532, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0002709, "high": 0.0002747, "low": 0.0002646, "close": 0.0002677, "volume": 1037935733.0, "quote_volume": 279332.5716849}, "trend_line": 0.000291, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000271, "activity_20": 0.000276, "activity_30": 0.000282}, "fair_value": 0.000433, "trend_signal": 0, "relative_strength": -4.198031, "market_dynamics": -0.156799, "volatility": 2.81093, "volume_expansion": -78.892208, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0002676, "high": 0.0003015, "low": 0.0002654, "close": 0.0002682, "volume": 5752300752.0, "quote_volume": 1611790.4908495}, "trend_line": 0.000289, "activity_lines": {"activity_5": 0.000269, "activity_10": 0.00027, "activity_20": 0.000274, "activity_30": 0.000281}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -3.537775, "market_dynamics": 0.170476, "volatility": 2.786607, "volume_expansion": 11.85923, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0002679, "high": 0.0002733, "low": 0.0002619, "close": 0.0002644, "volume": 1736138064.0, "quote_volume": 464022.5995972}, "trend_line": 0.000287, "activity_lines": {"activity_5": 0.000267, "activity_10": 0.000269, "activity_20": 0.000273, "activity_30": 0.000279}, "fair_value": 0.000431, "trend_signal": 0, "relative_strength": -4.040569, "market_dynamics": 0.357654, "volatility": 2.680174, "volume_expansion": -66.392653, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0002643, "high": 0.0002652, "low": 0.0002408, "close": 0.0002489, "volume": 1684610221.0, "quote_volume": 420333.0167126}, "trend_line": 0.000285, "activity_lines": {"activity_5": 0.000261, "activity_10": 0.000265, "activity_20": 0.00027, "activity_30": 0.000277}, "fair_value": 0.000429, "trend_signal": 0, "relative_strength": -5.405719, "market_dynamics": 0.256428, "volatility": 3.009402, "volume_expansion": -62.114997, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0002488, "high": 0.0002636, "low": 0.0002469, "close": 0.0002581, "volume": 857691405.0, "quote_volume": 220036.6979763}, "trend_line": 0.000283, "activity_lines": {"activity_5": 0.000259, "activity_10": 0.000263, "activity_20": 0.000268, "activity_30": 0.000275}, "fair_value": 0.000428, "trend_signal": 0, "relative_strength": -7.18729, "market_dynamics": 0.189955, "volatility": 3.128985, "volume_expansion": -78.150928, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0002582, "high": 0.0002689, "low": 0.000258, "close": 0.0002667, "volume": 984067068.0, "quote_volume": 259292.5725266}, "trend_line": 0.000282, "activity_lines": {"activity_5": 0.000261, "activity_10": 0.000263, "activity_20": 0.000268, "activity_30": 0.000274}, "fair_value": 0.000427, "trend_signal": 0, "relative_strength": -6.11801, "market_dynamics": 0.223527, "volatility": 3.277931, "volume_expansion": -74.344541, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0002668, "high": 0.0002677, "low": 0.0002557, "close": 0.00026, "volume": 675865003.0, "quote_volume": 178108.4644416}, "trend_line": 0.000282, "activity_lines": {"activity_5": 0.00026, "activity_10": 0.000262, "activity_20": 0.000267, "activity_30": 0.000273}, "fair_value": 0.000426, "trend_signal": 0, "relative_strength": -6.790775, "market_dynamics": 0.237663, "volatility": 3.197885, "volume_expansion": -82.105994, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0002604, "high": 0.0003198, "low": 0.0002558, "close": 0.0002721, "volume": 15479640891.0, "quote_volume": 4360579.3331328}, "trend_line": 0.000281, "activity_lines": {"activity_5": 0.000264, "activity_10": 0.000264, "activity_20": 0.000267, "activity_30": 0.000272}, "fair_value": 0.000424, "trend_signal": 0, "relative_strength": 0.711955, "market_dynamics": 0.695124, "volatility": 2.985635, "volume_expansion": 243.4749, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0002729, "high": 0.0002884, "low": 0.0002617, "close": 0.0002674, "volume": 8059796365.0, "quote_volume": 2168818.9071205}, "trend_line": 0.00028, "activity_lines": {"activity_5": 0.000266, "activity_10": 0.000264, "activity_20": 0.000267, "activity_30": 0.000271}, "fair_value": 0.000423, "trend_signal": 0, "relative_strength": -0.764176, "market_dynamics": 1.015298, "volatility": 3.010877, "volume_expansion": 66.339193, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0002671, "high": 0.0002709, "low": 0.0002548, "close": 0.0002637, "volume": 2528994058.0, "quote_volume": 668732.218872}, "trend_line": 0.000279, "activity_lines": {"activity_5": 0.000266, "activity_10": 0.000264, "activity_20": 0.000266, "activity_30": 0.00027}, "fair_value": 0.000422, "trend_signal": 0, "relative_strength": -3.203625, "market_dynamics": 1.100783, "volatility": 2.66603, "volume_expansion": -48.433872, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0002633, "high": 0.0002684, "low": 0.0002608, "close": 0.0002645, "volume": 1714389018.0, "quote_volume": 452626.0760793}, "trend_line": 0.000277, "activity_lines": {"activity_5": 0.000266, "activity_10": 0.000264, "activity_20": 0.000266, "activity_30": 0.000269}, "fair_value": 0.000421, "trend_signal": 0, "relative_strength": -2.954831, "market_dynamics": 1.210984, "volatility": 2.620177, "volume_expansion": -65.367685, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0002644, "high": 0.0002722, "low": 0.0002604, "close": 0.0002693, "volume": 2224143214.0, "quote_volume": 593448.2183494}, "trend_line": 0.000276, "activity_lines": {"activity_5": 0.000267, "activity_10": 0.000265, "activity_20": 0.000266, "activity_30": 0.000269}, "fair_value": 0.000419, "trend_signal": 0, "relative_strength": -3.156963, "market_dynamics": 1.166658, "volatility": 2.667279, "volume_expansion": -55.529753, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0002692, "high": 0.0002804, "low": 0.0002628, "close": 0.0002646, "volume": 3568377659.0, "quote_volume": 968869.8060752}, "trend_line": 0.000274, "activity_lines": {"activity_5": 0.000266, "activity_10": 0.000265, "activity_20": 0.000266, "activity_30": 0.000268}, "fair_value": 0.000418, "trend_signal": 0, "relative_strength": -3.864543, "market_dynamics": 1.111397, "volatility": 2.696495, "volume_expansion": -29.77015, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0002646, "high": 0.0002665, "low": 0.0002545, "close": 0.0002638, "volume": 1663234942.0, "quote_volume": 433995.2231601}, "trend_line": 0.000272, "activity_lines": {"activity_5": 0.000265, "activity_10": 0.000266, "activity_20": 0.000265, "activity_30": 0.000267}, "fair_value": 0.000417, "trend_signal": 0, "relative_strength": -4.438139, "market_dynamics": 1.072006, "volatility": 2.696376, "volume_expansion": -60.096701, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0002632, "high": 0.0002996, "low": 0.0002543, "close": 0.0002643, "volume": 5154790385.0, "quote_volume": 1410912.2918}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000265, "activity_10": 0.000265, "activity_20": 0.000265, "activity_30": 0.000267}, "fair_value": 0.000416, "trend_signal": 0, "relative_strength": -1.730803, "market_dynamics": 1.14547, "volatility": 2.680053, "volume_expansion": 57.049486, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0002641, "high": 0.0002654, "low": 0.0002549, "close": 0.000261, "volume": 1506942517.0, "quote_volume": 393252.5137066}, "trend_line": 0.000269, "activity_lines": {"activity_5": 0.000263, "activity_10": 0.000265, "activity_20": 0.000265, "activity_30": 0.000266}, "fair_value": 0.000414, "trend_signal": 0, "relative_strength": -2.754014, "market_dynamics": 0.983635, "volatility": 2.69624, "volume_expansion": -51.671522, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000261, "high": 0.0002617, "low": 0.0002485, "close": 0.0002512, "volume": 1017863492.0, "quote_volume": 260213.034751}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000259, "activity_10": 0.000262, "activity_20": 0.000263, "activity_30": 0.000265}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": -4.004631, "market_dynamics": 0.728572, "volatility": 2.83774, "volume_expansion": -66.460093, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0002511, "high": 0.0002576, "low": 0.0002406, "close": 0.0002469, "volume": 1127718316.0, "quote_volume": 282266.2432094}, "trend_line": 0.000267, "activity_lines": {"activity_5": 0.000254, "activity_10": 0.000259, "activity_20": 0.000261, "activity_30": 0.000264}, "fair_value": 0.000411, "trend_signal": 0, "relative_strength": -3.597477, "market_dynamics": 0.495804, "volatility": 2.431452, "volume_expansion": -62.687788, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0002467, "high": 0.0002662, "low": 0.0002425, "close": 0.0002485, "volume": 2046684694.0, "quote_volume": 518547.8819874}, "trend_line": 0.000266, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000257, "activity_20": 0.00026, "activity_30": 0.000262}, "fair_value": 0.000409, "trend_signal": 0, "relative_strength": -4.401469, "market_dynamics": 0.031904, "volatility": 2.215027, "volume_expansion": -31.950705, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0002485, "high": 0.0002516, "low": 0.0002381, "close": 0.0002407, "volume": 1399343477.0, "quote_volume": 340556.0766796}, "trend_line": 0.000265, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000253, "activity_20": 0.000258, "activity_30": 0.000261}, "fair_value": 0.000408, "trend_signal": 0, "relative_strength": -5.522806, "market_dynamics": -0.431957, "volatility": 2.091884, "volume_expansion": -53.52603, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0002407, "high": 0.0002437, "low": 0.0002261, "close": 0.0002304, "volume": 1155434658.0, "quote_volume": 271233.5045029}, "trend_line": 0.000263, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000248, "activity_20": 0.000255, "activity_30": 0.000259}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": -8.612651, "market_dynamics": -0.768567, "volatility": 2.244647, "volume_expansion": -61.701278, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0002305, "high": 0.0002459, "low": 0.0002282, "close": 0.0002448, "volume": 836964260.0, "quote_volume": 200008.3341236}, "trend_line": 0.000262, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000246, "activity_20": 0.000254, "activity_30": 0.000257}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -5.674442, "market_dynamics": -1.023439, "volatility": 2.541431, "volume_expansion": -69.797054, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0002446, "high": 0.0002446, "low": 0.0002405, "close": 0.000241, "volume": 447679227.0, "quote_volume": 108272.8840613}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000244, "activity_20": 0.000252, "activity_30": 0.000256}, "fair_value": 0.000402, "trend_signal": 0, "relative_strength": -7.170005, "market_dynamics": -1.141243, "volatility": 2.536874, "volume_expansion": -83.460401, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000241, "high": 0.0002748, "low": 0.0002385, "close": 0.0002408, "volume": 7912045326.0, "quote_volume": 1994779.4566398}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000243, "activity_20": 0.000251, "activity_30": 0.000255}, "fair_value": 0.0004, "trend_signal": 0, "relative_strength": -7.446398, "market_dynamics": -0.942261, "volatility": 2.534241, "volume_expansion": 162.154637, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0002408, "high": 0.0002498, "low": 0.0002398, "close": 0.0002421, "volume": 1733968257.0, "quote_volume": 424412.5381812}, "trend_line": 0.000259, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000242, "activity_20": 0.000249, "activity_30": 0.000254}, "fair_value": 0.000398, "trend_signal": 0, "relative_strength": -6.801077, "market_dynamics": -0.775092, "volatility": 2.541085, "volume_expansion": -43.369481, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0002421, "high": 0.0002431, "low": 0.000238, "close": 0.000241, "volume": 1020421789.0, "quote_volume": 245346.266355}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000242, "activity_10": 0.000241, "activity_20": 0.000248, "activity_30": 0.000252}, "fair_value": 0.000396, "trend_signal": 0, "relative_strength": -5.908942, "market_dynamics": -0.722334, "volatility": 2.452848, "volume_expansion": -66.693317, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0002408, "high": 0.0002419, "low": 0.0002357, "close": 0.0002406, "volume": 582634127.0, "quote_volume": 138991.0227423}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000241, "activity_20": 0.000247, "activity_30": 0.000251}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -6.158331, "market_dynamics": -0.627496, "volatility": 2.44124, "volume_expansion": -80.953777, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0002407, "high": 0.0002445, "low": 0.0002378, "close": 0.0002387, "volume": 518522459.0, "quote_volume": 125631.0382431}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.00024, "activity_20": 0.000245, "activity_30": 0.00025}, "fair_value": 0.000392, "trend_signal": 0, "relative_strength": -6.47246, "market_dynamics": -0.710107, "volatility": 2.439545, "volume_expansion": -77.562828, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0002386, "high": 0.0002442, "low": 0.000237, "close": 0.000242, "volume": 516128194.0, "quote_volume": 124491.5536844}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000241, "activity_20": 0.000245, "activity_30": 0.000249}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -5.357077, "market_dynamics": -0.6042, "volatility": 2.488843, "volume_expansion": -73.31035, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0002421, "high": 0.0002469, "low": 0.0002411, "close": 0.0002464, "volume": 767275234.0, "quote_volume": 186915.5902708}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000242, "activity_20": 0.000244, "activity_30": 0.000249}, "fair_value": 0.000388, "trend_signal": 0, "relative_strength": -4.190848, "market_dynamics": -0.270669, "volatility": 2.555911, "volume_expansion": -58.429671, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0002465, "high": 0.0002473, "low": 0.0002411, "close": 0.0002436, "volume": 1090775821.0, "quote_volume": 266746.4327666}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000242, "activity_20": 0.000244, "activity_30": 0.000248}, "fair_value": 0.000386, "trend_signal": 0, "relative_strength": -5.323638, "market_dynamics": 0.079942, "volatility": 2.392547, "volume_expansion": -39.887169, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0002439, "high": 0.0002472, "low": 0.0002387, "close": 0.0002396, "volume": 1071110159.0, "quote_volume": 260305.4549382}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000242, "activity_10": 0.000242, "activity_20": 0.000243, "activity_30": 0.000247}, "fair_value": 0.000385, "trend_signal": 0, "relative_strength": -5.922451, "market_dynamics": 0.394358, "volatility": 2.389446, "volume_expansion": -39.033938, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0002398, "high": 0.0002418, "low": 0.0002376, "close": 0.0002396, "volume": 391177289.0, "quote_volume": 93612.6667295}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000241, "activity_20": 0.000242, "activity_30": 0.000246}, "fair_value": 0.000383, "trend_signal": 0, "relative_strength": -7.042281, "market_dynamics": 0.557899, "volatility": 2.379096, "volume_expansion": -75.521368, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0002394, "high": 0.0002646, "low": 0.000235, "close": 0.0002468, "volume": 6796434132.0, "quote_volume": 1674882.7641667}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000242, "activity_20": 0.000242, "activity_30": 0.000246}, "fair_value": 0.000381, "trend_signal": 0, "relative_strength": -3.231605, "market_dynamics": 0.77346, "volatility": 2.369095, "volume_expansion": 266.444704, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0002472, "high": 0.0002686, "low": 0.0002439, "close": 0.0002506, "volume": 8267701806.0, "quote_volume": 2091669.2834401}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.000244, "activity_20": 0.000243, "activity_30": 0.000246}, "fair_value": 0.000379, "trend_signal": 0, "relative_strength": -2.978528, "market_dynamics": 0.978874, "volatility": 2.032112, "volume_expansion": 311.258624, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0002506, "high": 0.0002615, "low": 0.0002496, "close": 0.0002599, "volume": 2141486265.0, "quote_volume": 550631.3590909}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000247, "activity_20": 0.000245, "activity_30": 0.000247}, "fair_value": 0.000378, "trend_signal": 0, "relative_strength": -0.456089, "market_dynamics": 1.18759, "volatility": 1.586138, "volume_expansion": 4.868486, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0002599, "high": 0.0002618, "low": 0.000252, "close": 0.0002559, "volume": 1267890125.0, "quote_volume": 324127.8556961}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000254, "activity_10": 0.000249, "activity_20": 0.000246, "activity_30": 0.000247}, "fair_value": 0.000376, "trend_signal": 0, "relative_strength": -2.513228, "market_dynamics": 1.387613, "volatility": 1.584953, "volume_expansion": -38.289264, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0002559, "high": 0.0002735, "low": 0.0002555, "close": 0.0002638, "volume": 3161819985.0, "quote_volume": 835376.2395098}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000252, "activity_20": 0.000248, "activity_30": 0.000248}, "fair_value": 0.000375, "trend_signal": 0, "relative_strength": -0.458755, "market_dynamics": 1.452433, "volatility": 1.714921, "volume_expansion": 46.633439, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0002638, "high": 0.0003199, "low": 0.0002613, "close": 0.000304, "volume": 12986106590.0, "quote_volume": 3810037.5115291}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000274, "activity_10": 0.000262, "activity_20": 0.000253, "activity_30": 0.000251}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": 11.68709, "market_dynamics": 1.540132, "volatility": 4.123317, "volume_expansion": 380.389383, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0003039, "high": 0.000332, "low": 0.0002848, "close": 0.0002936, "volume": 14319837012.0, "quote_volume": 4325042.4609338}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000283, "activity_10": 0.000269, "activity_20": 0.000258, "activity_30": 0.000254}, "fair_value": 0.000373, "trend_signal": 1, "relative_strength": 7.902804, "market_dynamics": 1.65475, "volatility": 4.301891, "volume_expansion": 327.550908, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0002934, "high": 0.0002954, "low": 0.0002785, "close": 0.0002807, "volume": 3523359741.0, "quote_volume": 1015509.7479649}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000273, "activity_20": 0.00026, "activity_30": 0.000256}, "fair_value": 0.000372, "trend_signal": 1, "relative_strength": 5.76202, "market_dynamics": 1.662034, "volatility": 4.549921, "volume_expansion": 1.606061, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0002807, "high": 0.0002861, "low": 0.0002719, "close": 0.0002793, "volume": 1248681600.0, "quote_volume": 348178.3394849}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000276, "activity_20": 0.000263, "activity_30": 0.000257}, "fair_value": 0.000371, "trend_signal": 1, "relative_strength": 5.451727, "market_dynamics": 1.510898, "volatility": 4.541423, "volume_expansion": -64.203236, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0002793, "high": 0.0002811, "low": 0.0002719, "close": 0.0002745, "volume": 604012965.0, "quote_volume": 166848.656472}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000282, "activity_10": 0.000277, "activity_20": 0.000265, "activity_30": 0.000259}, "fair_value": 0.000369, "trend_signal": 1, "relative_strength": 4.13116, "market_dynamics": 1.21173, "volatility": 4.603546, "volume_expansion": -82.723084, "expectation": {"probability": 39.501, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0002748, "high": 0.000275, "low": 0.0002661, "close": 0.0002694, "volume": 655328653.0, "quote_volume": 177006.9062251}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000276, "activity_10": 0.000277, "activity_20": 0.000266, "activity_30": 0.00026}, "fair_value": 0.000367, "trend_signal": 1, "relative_strength": 2.376391, "market_dynamics": 0.833145, "volatility": 4.654156, "volume_expansion": -79.08459, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0002692, "high": 0.0002907, "low": 0.000266, "close": 0.0002716, "volume": 4201982939.0, "quote_volume": 1169534.5972753}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000277, "activity_20": 0.000267, "activity_30": 0.000261}, "fair_value": 0.000365, "trend_signal": 1, "relative_strength": 2.691393, "market_dynamics": 0.638942, "volatility": 4.624972, "volume_expansion": 29.028392, "expectation": {"probability": 29.6339, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0002716, "high": 0.0002772, "low": 0.0002654, "close": 0.0002665, "volume": 1408705464.0, "quote_volume": 382351.633793}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000275, "activity_20": 0.000268, "activity_30": 0.000262}, "fair_value": 0.000364, "trend_signal": 1, "relative_strength": 0.716672, "market_dynamics": 0.406887, "volatility": 4.634544, "volume_expansion": -56.99986, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0002666, "high": 0.0002808, "low": 0.0002661, "close": 0.0002782, "volume": 978153509.0, "quote_volume": 266309.0472947}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000272, "activity_10": 0.000276, "activity_20": 0.00027, "activity_30": 0.000263}, "fair_value": 0.000362, "trend_signal": 1, "relative_strength": 0.871999, "market_dynamics": 0.288879, "volatility": 4.713354, "volume_expansion": -70.321432, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0002783, "high": 0.0002815, "low": 0.0002737, "close": 0.000275, "volume": 1012153521.0, "quote_volume": 281568.3052819}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000275, "activity_20": 0.000271, "activity_30": 0.000264}, "fair_value": 0.00036, "trend_signal": 1, "relative_strength": -1.722925, "market_dynamics": 0.193977, "volatility": 4.719741, "volume_expansion": -69.518094, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000275, "high": 0.000275, "low": 0.0002612, "close": 0.000266, "volume": 1378856157.0, "quote_volume": 369370.3741983}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000273, "activity_20": 0.000271, "activity_30": 0.000265}, "fair_value": 0.000359, "trend_signal": 1, "relative_strength": -3.418306, "market_dynamics": -0.02008, "volatility": 4.833097, "volume_expansion": -59.007053, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0002657, "high": 0.0002741, "low": 0.0002611, "close": 0.0002703, "volume": 889410990.0, "quote_volume": 238122.1689834}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000272, "activity_20": 0.000272, "activity_30": 0.000266}, "fair_value": 0.000357, "trend_signal": 1, "relative_strength": -1.629261, "market_dynamics": -0.143451, "volatility": 4.764448, "volume_expansion": -73.606018, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0002698, "high": 0.0002883, "low": 0.0002669, "close": 0.0002714, "volume": 3596368319.0, "quote_volume": 990711.8708896}, "trend_line": 0.000259, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000271, "activity_20": 0.000272, "activity_30": 0.000267}, "fair_value": 0.000356, "trend_signal": 1, "relative_strength": -0.70839, "market_dynamics": -0.26352, "volatility": 4.734519, "volume_expansion": 2.899531, "expectation": {"probability": 41.293, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0002723, "high": 0.0002857, "low": 0.0002624, "close": 0.0002642, "volume": 2718659376.0, "quote_volume": 748406.1122824}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000268, "activity_10": 0.00027, "activity_20": 0.000272, "activity_30": 0.000267}, "fair_value": 0.000354, "trend_signal": 1, "relative_strength": -1.723674, "market_dynamics": -0.400662, "volatility": 4.743516, "volume_expansion": -24.004736, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0002641, "high": 0.0002644, "low": 0.0002368, "close": 0.0002574, "volume": 1729910261.0, "quote_volume": 440401.6018627}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000264, "activity_10": 0.000267, "activity_20": 0.000271, "activity_30": 0.000267}, "fair_value": 0.000353, "trend_signal": 1, "relative_strength": -3.067758, "market_dynamics": -0.547536, "volatility": 2.25022, "volume_expansion": -52.531628, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0002574, "high": 0.0002602, "low": 0.0002396, "close": 0.0002431, "volume": 1587558742.0, "quote_volume": 397238.4005391}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000257, "activity_10": 0.000263, "activity_20": 0.000268, "activity_30": 0.000266}, "fair_value": 0.000351, "trend_signal": 0, "relative_strength": -3.969506, "market_dynamics": -0.74838, "volatility": 2.460954, "volume_expansion": -53.084928, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0002431, "high": 0.0002547, "low": 0.000242, "close": 0.0002497, "volume": 677096533.0, "quote_volume": 168664.7513212}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.00026, "activity_20": 0.000266, "activity_30": 0.000265}, "fair_value": 0.000349, "trend_signal": 0, "relative_strength": -2.406528, "market_dynamics": -0.982871, "volatility": 2.505004, "volume_expansion": -77.462937, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0002498, "high": 0.0002535, "low": 0.0002455, "close": 0.0002474, "volume": 537306738.0, "quote_volume": 134258.8164597}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.00025, "activity_10": 0.000257, "activity_20": 0.000264, "activity_30": 0.000264}, "fair_value": 0.000348, "trend_signal": 0, "relative_strength": -3.339356, "market_dynamics": -1.165397, "volatility": 2.503726, "volume_expansion": -81.625262, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.000247, "high": 0.0002534, "low": 0.0002449, "close": 0.0002494, "volume": 900464869.0, "quote_volume": 224001.6220008}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000249, "activity_10": 0.000254, "activity_20": 0.000262, "activity_30": 0.000264}, "fair_value": 0.000346, "trend_signal": 0, "relative_strength": -2.573138, "market_dynamics": -1.206132, "volatility": 2.524243, "volume_expansion": -69.011344, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0002493, "high": 0.0002505, "low": 0.000245, "close": 0.0002462, "volume": 374923585.0, "quote_volume": 93188.4831654}, "trend_line": 0.000262, "activity_lines": {"activity_5": 0.000248, "activity_10": 0.000252, "activity_20": 0.00026, "activity_30": 0.000263}, "fair_value": 0.000345, "trend_signal": 0, "relative_strength": -3.357118, "market_dynamics": -1.209753, "volatility": 2.508899, "volume_expansion": -86.447454, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0002462, "high": 0.0002474, "low": 0.0002308, "close": 0.0002347, "volume": 761306077.0, "quote_volume": 183575.7152661}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000248, "activity_20": 0.000257, "activity_30": 0.000261}, "fair_value": 0.000343, "trend_signal": 0, "relative_strength": -5.08143, "market_dynamics": -1.261952, "volatility": 2.678413, "volume_expansion": -64.675913, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0002345, "high": 0.0002421, "low": 0.0002342, "close": 0.0002413, "volume": 700169341.0, "quote_volume": 166878.430231}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000242, "activity_10": 0.000246, "activity_20": 0.000255, "activity_30": 0.00026}, "fair_value": 0.000341, "trend_signal": 0, "relative_strength": -4.060783, "market_dynamics": -1.227879, "volatility": 2.836488, "volume_expansion": -52.505792, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0002413, "high": 0.000243, "low": 0.0002363, "close": 0.0002415, "volume": 683109077.0, "quote_volume": 163737.9174256}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000244, "activity_20": 0.000253, "activity_30": 0.000258}, "fair_value": 0.000339, "trend_signal": 0, "relative_strength": -4.765691, "market_dynamics": -1.297859, "volatility": 2.482867, "volume_expansion": -48.723539, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0002415, "high": 0.0002418, "low": 0.000236, "close": 0.0002391, "volume": 1006696439.0, "quote_volume": 240814.5798251}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000243, "activity_20": 0.000251, "activity_30": 0.000257}, "fair_value": 0.000337, "trend_signal": 0, "relative_strength": -5.611772, "market_dynamics": -1.326714, "volatility": 2.482402, "volume_expansion": -23.741397, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0002389, "high": 0.0002726, "low": 0.0002254, "close": 0.0002454, "volume": 9287166311.0, "quote_volume": 2326360.4267065}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000242, "activity_10": 0.000243, "activity_20": 0.00025, "activity_30": 0.000256}, "fair_value": 0.000336, "trend_signal": 0, "relative_strength": 2.209993, "market_dynamics": -1.031113, "volatility": 2.554962, "volume_expansion": 429.404576, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0002453, "high": 0.0002556, "low": 0.0002259, "close": 0.0002331, "volume": 7107554325.0, "quote_volume": 1681536.9177761}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000239, "activity_10": 0.000241, "activity_20": 0.000247, "activity_30": 0.000254}, "fair_value": 0.000334, "trend_signal": 0, "relative_strength": -2.371797, "market_dynamics": -0.951188, "volatility": 2.720129, "volume_expansion": 242.223067, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0002332, "high": 0.0002364, "low": 0.0001989, "close": 0.0002184, "volume": 3692146501.0, "quote_volume": 819569.4746494}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000236, "activity_20": 0.000244, "activity_30": 0.000251}, "fair_value": 0.000332, "trend_signal": 0, "relative_strength": -2.04901, "market_dynamics": -0.880657, "volatility": 3.004171, "volume_expansion": 79.983038, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0002186, "high": 0.0002198, "low": 0.000205, "close": 0.0002082, "volume": 1123864844.0, "quote_volume": 241229.898977}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000231, "activity_20": 0.00024, "activity_30": 0.000248}, "fair_value": 0.00033, "trend_signal": 0, "relative_strength": -4.377704, "market_dynamics": -0.862289, "volatility": 3.10306, "volume_expansion": -44.831344, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0002084, "high": 0.0002217, "low": 0.0002019, "close": 0.000216, "volume": 1685257320.0, "quote_volume": 357949.8764048}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000219, "activity_10": 0.000227, "activity_20": 0.000237, "activity_30": 0.000245}, "fair_value": 0.000328, "trend_signal": 0, "relative_strength": -2.903981, "market_dynamics": -1.076313, "volatility": 3.38136, "volume_expansion": -18.684769, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000216, "high": 0.0002198, "low": 0.0002063, "close": 0.0002123, "volume": 2213817598.0, "quote_volume": 474773.2457939}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000223, "activity_20": 0.000234, "activity_30": 0.000242}, "fair_value": 0.000327, "trend_signal": 0, "relative_strength": -0.767436, "market_dynamics": -1.111216, "volatility": 3.1646, "volume_expansion": 3.809252, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0002121, "high": 0.0002151, "low": 0.0002029, "close": 0.0002102, "volume": 1186629493.0, "quote_volume": 248547.4913556}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.00022, "activity_20": 0.00023, "activity_30": 0.00024}, "fair_value": 0.000325, "trend_signal": 0, "relative_strength": 1.731692, "market_dynamics": -1.142223, "volatility": 3.000896, "volume_expansion": -44.105238, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0002102, "high": 0.0002115, "low": 0.0001743, "close": 0.0001758, "volume": 2193935665.0, "quote_volume": 417807.6683274}, "trend_line": 0.000248, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000211, "activity_20": 0.000224, "activity_30": 0.000235}, "fair_value": 0.000323, "trend_signal": 0, "relative_strength": -1.00444, "market_dynamics": -1.170588, "volatility": 4.925624, "volume_expansion": 0.262252, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0001762, "high": 0.0002116, "low": 0.0001623, "close": 0.0001973, "volume": 4909689127.0, "quote_volume": 955902.9493264}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000197, "activity_10": 0.000207, "activity_20": 0.000221, "activity_30": 0.000231}, "fair_value": 0.000321, "trend_signal": 0, "relative_strength": -0.949513, "market_dynamics": -1.09701, "volatility": 6.160604, "volume_expansion": 117.834397, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0001972, "high": 0.0001983, "low": 0.0001888, "close": 0.0001949, "volume": 1566165979.0, "quote_volume": 304871.4652843}, "trend_line": 0.000242, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000203, "activity_20": 0.000217, "activity_30": 0.000228}, "fair_value": 0.00032, "trend_signal": 0, "relative_strength": -0.346364, "market_dynamics": -1.115938, "volatility": 6.160767, "volume_expansion": -28.688709, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0001948, "high": 0.0001959, "low": 0.0001889, "close": 0.0001899, "volume": 562044942.0, "quote_volume": 108402.9955501}, "trend_line": 0.000239, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000199, "activity_20": 0.000214, "activity_30": 0.000225}, "fair_value": 0.000318, "trend_signal": 0, "relative_strength": -4.343927, "market_dynamics": -1.076717, "volatility": 6.105986, "volume_expansion": -73.709745, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00019, "high": 0.0001941, "low": 0.0001847, "close": 0.0001882, "volume": 764885345.0, "quote_volume": 144932.8378911}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000196, "activity_20": 0.00021, "activity_30": 0.000221}, "fair_value": 0.000316, "trend_signal": 0, "relative_strength": -4.879168, "market_dynamics": -1.026062, "volatility": 6.001006, "volume_expansion": -63.519762, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0001887, "high": 0.0001893, "low": 0.0001839, "close": 0.0001858, "volume": 487128462.0, "quote_volume": 90746.5481337}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000193, "activity_20": 0.000207, "activity_30": 0.000218}, "fair_value": 0.000314, "trend_signal": 0, "relative_strength": -4.304732, "market_dynamics": -1.132526, "volatility": 5.984395, "volume_expansion": -76.661297, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0001859, "high": 0.000187, "low": 0.0001789, "close": 0.0001843, "volume": 710762523.0, "quote_volume": 129475.5213281}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000191, "activity_20": 0.000203, "activity_30": 0.000215}, "fair_value": 0.000312, "trend_signal": 0, "relative_strength": -2.609423, "market_dynamics": -1.16725, "volatility": 5.986095, "volume_expansion": -66.087728, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0001846, "high": 0.0001901, "low": 0.0001821, "close": 0.0001853, "volume": 567783871.0, "quote_volume": 105857.4625727}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.000189, "activity_20": 0.0002, "activity_30": 0.000212}, "fair_value": 0.00031, "trend_signal": 0, "relative_strength": -0.927019, "market_dynamics": -1.209909, "volatility": 5.902601, "volume_expansion": -72.692876, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0001855, "high": 0.0001901, "low": 0.0001823, "close": 0.0001884, "volume": 787584359.0, "quote_volume": 146708.8557826}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.000188, "activity_20": 0.000198, "activity_30": 0.000209}, "fair_value": 0.000308, "trend_signal": 0, "relative_strength": -3.034391, "market_dynamics": -1.078979, "volatility": 5.894389, "volume_expansion": -62.493927, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0001888, "high": 0.0001996, "low": 0.0001886, "close": 0.0001983, "volume": 1024632209.0, "quote_volume": 199413.6465709}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000189, "activity_20": 0.000197, "activity_30": 0.000208}, "fair_value": 0.000306, "trend_signal": 0, "relative_strength": 0.578997, "market_dynamics": -0.678592, "volatility": 5.948882, "volume_expansion": -51.509352, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0001984, "high": 0.0001986, "low": 0.000188, "close": 0.0001903, "volume": 1283591798.0, "quote_volume": 246999.5085911}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.00019, "activity_20": 0.000195, "activity_30": 0.000206}, "fair_value": 0.000304, "trend_signal": 0, "relative_strength": -2.10862, "market_dynamics": -0.282436, "volatility": 5.919243, "volume_expansion": -40.081298, "expectation": {"probability": 43.343, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0001902, "high": 0.0002098, "low": 0.000189, "close": 0.0001935, "volume": 4556351376.0, "quote_volume": 900016.0243931}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.00019, "activity_20": 0.000194, "activity_30": 0.000204}, "fair_value": 0.000302, "trend_signal": 0, "relative_strength": -0.575319, "market_dynamics": 0.241132, "volatility": 5.837805, "volume_expansion": 95.058939, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0001937, "high": 0.0001937, "low": 0.0001882, "close": 0.0001904, "volume": 511884486.0, "quote_volume": 97770.7316163}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.00019, "activity_20": 0.000193, "activity_30": 0.000202}, "fair_value": 0.0003, "trend_signal": 0, "relative_strength": -0.166575, "market_dynamics": 0.49127, "volatility": 5.836372, "volume_expansion": -77.851466, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0001903, "high": 0.0001951, "low": 0.0001841, "close": 0.0001848, "volume": 730004473.0, "quote_volume": 139302.6949593}, "trend_line": 0.000213, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.000192, "activity_30": 0.0002}, "fair_value": 0.000298, "trend_signal": 0, "relative_strength": -1.590212, "market_dynamics": 0.455707, "volatility": 5.867291, "volume_expansion": -61.237721, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0001848, "high": 0.0002043, "low": 0.0001808, "close": 0.0001944, "volume": 3010869265.0, "quote_volume": 576803.6393102}, "trend_line": 0.000211, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.000191, "activity_20": 0.000191, "activity_30": 0.000199}, "fair_value": 0.000297, "trend_signal": 0, "relative_strength": 2.575389, "market_dynamics": 0.619975, "volatility": 4.137785, "volume_expansion": 79.383753, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0001945, "high": 0.0001945, "low": 0.0001844, "close": 0.0001891, "volume": 912131854.0, "quote_volume": 173193.9176389}, "trend_line": 0.000209, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000191, "activity_20": 0.000191, "activity_30": 0.000198}, "fair_value": 0.000295, "trend_signal": 0, "relative_strength": -1.760222, "market_dynamics": 0.511657, "volatility": 2.74641, "volume_expansion": -40.749527, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0001893, "high": 0.0001907, "low": 0.0001855, "close": 0.0001859, "volume": 1015961016.0, "quote_volume": 191181.1377102}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.000196}, "fair_value": 0.000293, "trend_signal": 0, "relative_strength": -3.306804, "market_dynamics": 0.509657, "volatility": 2.760874, "volume_expansion": -33.772867, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0001856, "high": 0.0001866, "low": 0.0001811, "close": 0.0001839, "volume": 953958331.0, "quote_volume": 175525.5517508}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000189, "activity_20": 0.000189, "activity_30": 0.000195}, "fair_value": 0.000291, "trend_signal": 0, "relative_strength": -3.810034, "market_dynamics": 0.528394, "volatility": 2.69952, "volume_expansion": -36.296206, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0001837, "high": 0.0001839, "low": 0.0001727, "close": 0.0001764, "volume": 1087354794.0, "quote_volume": 192308.3837882}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000183, "activity_10": 0.000186, "activity_20": 0.000188, "activity_30": 0.000193}, "fair_value": 0.000289, "trend_signal": 0, "relative_strength": -3.364855, "market_dynamics": 0.244493, "volatility": 2.877275, "volume_expansion": -24.550421, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0001769, "high": 0.0001878, "low": 0.000172, "close": 0.0001765, "volume": 2058166704.0, "quote_volume": 369843.9964216}, "trend_line": 0.000201, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000184, "activity_20": 0.000187, "activity_30": 0.000191}, "fair_value": 0.000287, "trend_signal": 0, "relative_strength": -2.362206, "market_dynamics": 0.155838, "volatility": 2.869448, "volume_expansion": 38.620951, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0001766, "high": 0.0001891, "low": 0.0001761, "close": 0.0001844, "volume": 929343034.0, "quote_volume": 170744.5280009}, "trend_line": 0.000199, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000184, "activity_20": 0.000186, "activity_30": 0.00019}, "fair_value": 0.000285, "trend_signal": 0, "relative_strength": -3.776953, "market_dynamics": 0.163433, "volatility": 3.117896, "volume_expansion": -34.623044, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0001847, "high": 0.0001904, "low": 0.0001793, "close": 0.0001832, "volume": 2553115832.0, "quote_volume": 470482.8144784}, "trend_line": 0.000197, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000183, "activity_20": 0.000186, "activity_30": 0.000189}, "fair_value": 0.000283, "trend_signal": 0, "relative_strength": -3.345122, "market_dynamics": 0.239359, "volatility": 3.119632, "volume_expansion": 95.838244, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0001833, "high": 0.0001893, "low": 0.0001764, "close": 0.0001789, "volume": 1739717114.0, "quote_volume": 318879.6988198}, "trend_line": 0.000195, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000182, "activity_20": 0.000185, "activity_30": 0.000188}, "fair_value": 0.000281, "trend_signal": 0, "relative_strength": -3.02626, "market_dynamics": 0.277359, "volatility": 3.134358, "volume_expansion": 32.563653, "expectation": {"probability": 40.881, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000179, "high": 0.0001802, "low": 0.0001665, "close": 0.0001782, "volume": 1316327084.0, "quote_volume": 225901.4526065}, "trend_line": 0.000193, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000181, "activity_20": 0.000184, "activity_30": 0.000187}, "fair_value": 0.00028, "trend_signal": 0, "relative_strength": -4.724633, "market_dynamics": 0.209635, "volatility": 2.727966, "volume_expansion": -2.499901, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0001784, "high": 0.0001812, "low": 0.0001678, "close": 0.0001711, "volume": 1149561570.0, "quote_volume": 200513.0310527}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000179, "activity_20": 0.000183, "activity_30": 0.000185}, "fair_value": 0.000278, "trend_signal": 0, "relative_strength": -6.557263, "market_dynamics": 0.008231, "volatility": 2.723658, "volume_expansion": -16.048206, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0001714, "high": 0.0001776, "low": 0.0001682, "close": 0.0001725, "volume": 1507869837.0, "quote_volume": 261031.3345736}, "trend_line": 0.000189, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000177, "activity_20": 0.000182, "activity_30": 0.000184}, "fair_value": 0.000276, "trend_signal": 0, "relative_strength": -9.646137, "market_dynamics": -0.246076, "volatility": 2.677977, "volume_expansion": 6.161956, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0001726, "high": 0.0001734, "low": 0.0001675, "close": 0.0001711, "volume": 972262897.0, "quote_volume": 165954.7601508}, "trend_line": 0.000188, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000176, "activity_20": 0.00018, "activity_30": 0.000183}, "fair_value": 0.000275, "trend_signal": 0, "relative_strength": -9.437206, "market_dynamics": -0.432482, "volatility": 2.668401, "volume_expansion": -32.171976, "expectation": {"probability": 40.607, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0001712, "high": 0.0001777, "low": 0.0001696, "close": 0.0001746, "volume": 1264115752.0, "quote_volume": 220018.3301975}, "trend_line": 0.000186, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000175, "activity_20": 0.000179, "activity_30": 0.000182}, "fair_value": 0.000273, "trend_signal": 0, "relative_strength": -12.736939, "market_dynamics": -0.421875, "volatility": 2.681629, "volume_expansion": -13.90266, "expectation": {"probability": 39.478, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0001748, "high": 0.0001852, "low": 0.0001705, "close": 0.0001738, "volume": 3416418152.0, "quote_volume": 607306.6629449}, "trend_line": 0.000185, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000175, "activity_20": 0.000179, "activity_30": 0.000181}, "fair_value": 0.000271, "trend_signal": 0, "relative_strength": -10.668934, "market_dynamics": -0.326059, "volatility": 2.194878, "volume_expansion": 113.568597, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0001738, "high": 0.0001784, "low": 0.0001708, "close": 0.0001722, "volume": 1578133186.0, "quote_volume": 275561.321729}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000174, "activity_20": 0.000178, "activity_30": 0.000181}, "fair_value": 0.000269, "trend_signal": 0, "relative_strength": -7.632349, "market_dynamics": -0.312243, "volatility": 2.128339, "volume_expansion": -3.024766, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0001722, "high": 0.0001782, "low": 0.0001689, "close": 0.00017, "volume": 771008707.0, "quote_volume": 133773.8760763}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000173, "activity_20": 0.000177, "activity_30": 0.00018}, "fair_value": 0.000268, "trend_signal": 0, "relative_strength": -7.457622, "market_dynamics": -0.295797, "volatility": 2.116396, "volume_expansion": -51.863936, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0001702, "high": 0.000174, "low": 0.0001687, "close": 0.0001699, "volume": 872682355.0, "quote_volume": 149310.8152535}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000172, "activity_20": 0.000176, "activity_30": 0.000179}, "fair_value": 0.000266, "trend_signal": 0, "relative_strength": -5.563557, "market_dynamics": -0.349022, "volatility": 2.116758, "volume_expansion": -38.437032, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0001697, "high": 0.0001741, "low": 0.0001697, "close": 0.0001718, "volume": 673253966.0, "quote_volume": 115736.0764878}, "trend_line": 0.000182, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000172, "activity_20": 0.000175, "activity_30": 0.000178}, "fair_value": 0.000264, "trend_signal": 0, "relative_strength": -7.734452, "market_dynamics": -0.254149, "volatility": 1.909511, "volume_expansion": -52.774416, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0001717, "high": 0.0001751, "low": 0.0001704, "close": 0.0001719, "volume": 879148784.0, "quote_volume": 152185.1816953}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000172, "activity_20": 0.000174, "activity_30": 0.000177}, "fair_value": 0.000262, "trend_signal": 0, "relative_strength": -9.429431, "market_dynamics": -0.040229, "volatility": 1.909524, "volume_expansion": -38.652768, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0001719, "high": 0.000177, "low": 0.0001711, "close": 0.0001732, "volume": 1353792100.0, "quote_volume": 235524.4836019}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000172, "activity_20": 0.000174, "activity_30": 0.000177}, "fair_value": 0.00026, "trend_signal": 0, "relative_strength": -8.832671, "market_dynamics": 0.241486, "volatility": 1.447433, "volume_expansion": 0.264843, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0001733, "high": 0.0001754, "low": 0.0001715, "close": 0.000175, "volume": 893900731.0, "quote_volume": 155242.1730947}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000172, "activity_20": 0.000174, "activity_30": 0.000177}, "fair_value": 0.000259, "trend_signal": 0, "relative_strength": -8.147112, "market_dynamics": 0.556134, "volatility": 1.494205, "volume_expansion": -33.751005, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0001747, "high": 0.0001793, "low": 0.0001729, "close": 0.0001742, "volume": 1326150947.0, "quote_volume": 233374.4562131}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000173, "activity_20": 0.000174, "activity_30": 0.000176}, "fair_value": 0.000257, "trend_signal": 0, "relative_strength": -8.877786, "market_dynamics": 0.780889, "volatility": 1.385987, "volume_expansion": -2.832851, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0001741, "high": 0.0001974, "low": 0.0001715, "close": 0.0001769, "volume": 7092378688.0, "quote_volume": 1292926.336505}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000174, "activity_20": 0.000174, "activity_30": 0.000176}, "fair_value": 0.000255, "trend_signal": 0, "relative_strength": -7.629334, "market_dynamics": 1.07931, "volatility": 1.453403, "volume_expansion": 324.252541, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0001768, "high": 0.0001791, "low": 0.000175, "close": 0.0001767, "volume": 1879994778.0, "quote_volume": 332552.4450113}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000174, "activity_20": 0.000174, "activity_30": 0.000176}, "fair_value": 0.000254, "trend_signal": 0, "relative_strength": -9.548198, "market_dynamics": 1.320375, "volatility": 0.96226, "volume_expansion": 9.853389, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0001768, "high": 0.0001821, "low": 0.0001758, "close": 0.000182, "volume": 1882961208.0, "quote_volume": 336838.5010749}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000176, "activity_20": 0.000175, "activity_30": 0.000176}, "fair_value": 0.000253, "trend_signal": 0, "relative_strength": -9.179908, "market_dynamics": 1.512072, "volatility": 1.193006, "volume_expansion": 10.592837, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0001819, "high": 0.000199, "low": 0.0001785, "close": 0.000183, "volume": 6298880483.0, "quote_volume": 1177458.0154344}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000177, "activity_20": 0.000175, "activity_30": 0.000176}, "fair_value": 0.000252, "trend_signal": 0, "relative_strength": -7.287097, "market_dynamics": 1.673933, "volatility": 1.145582, "volume_expansion": 219.564332, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000183, "high": 0.0001902, "low": 0.0001732, "close": 0.0001747, "volume": 3110528143.0, "quote_volume": 564180.1361233}, "trend_line": 0.000178, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000177, "activity_20": 0.000175, "activity_30": 0.000176}, "fair_value": 0.000251, "trend_signal": 0, "relative_strength": -8.01464, "market_dynamics": 1.506067, "volatility": 1.649419, "volume_expansion": 55.607765, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0001747, "high": 0.0001763, "low": 0.00017, "close": 0.0001731, "volume": 1468145208.0, "quote_volume": 255058.4106836}, "trend_line": 0.000177, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000177, "activity_20": 0.000175, "activity_30": 0.000176}, "fair_value": 0.00025, "trend_signal": 0, "relative_strength": -6.969416, "market_dynamics": 1.306613, "volatility": 1.663009, "volume_expansion": -26.052022, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0001736, "high": 0.0001742, "low": 0.0001705, "close": 0.0001726, "volume": 683267003.0, "quote_volume": 117918.5994721}, "trend_line": 0.000177, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000176, "activity_20": 0.000175, "activity_30": 0.000175}, "fair_value": 0.000248, "trend_signal": 0, "relative_strength": -7.830239, "market_dynamics": 1.017283, "volatility": 1.646307, "volume_expansion": -65.027432, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0001725, "high": 0.00019, "low": 0.0001699, "close": 0.0001711, "volume": 6569837864.0, "quote_volume": 1180512.158323}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000175, "activity_20": 0.000175, "activity_30": 0.000175}, "fair_value": 0.000247, "trend_signal": 0, "relative_strength": -6.387767, "market_dynamics": 0.749766, "volatility": 1.626366, "volume_expansion": 195.308579, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0001705, "high": 0.0001743, "low": 0.0001632, "close": 0.0001655, "volume": 1459681906.0, "quote_volume": 247444.6153551}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000173, "activity_20": 0.000174, "activity_30": 0.000174}, "fair_value": 0.000246, "trend_signal": 0, "relative_strength": -7.730546, "market_dynamics": 0.399544, "volatility": 1.83972, "volume_expansion": -34.317415, "expectation": {"probability": 39.883, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0001656, "high": 0.0001744, "low": 0.0001635, "close": 0.0001718, "volume": 1564246941.0, "quote_volume": 265221.8919028}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000173, "activity_20": 0.000174, "activity_30": 0.000174}, "fair_value": 0.000245, "trend_signal": 0, "relative_strength": -8.105064, "market_dynamics": 0.237524, "volatility": 2.087759, "volume_expansion": -30.537384, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0001721, "high": 0.000174, "low": 0.0001691, "close": 0.000172, "volume": 616679916.0, "quote_volume": 105495.4369758}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000172, "activity_20": 0.000174, "activity_30": 0.000174}, "fair_value": 0.000244, "trend_signal": 0, "relative_strength": -7.315013, "market_dynamics": 0.085865, "volatility": 2.087886, "volume_expansion": -72.216051, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000172, "high": 0.0001733, "low": 0.0001698, "close": 0.0001721, "volume": 985046070.0, "quote_volume": 168843.533579}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000172, "activity_20": 0.000173, "activity_30": 0.000174}, "fair_value": 0.000242, "trend_signal": 0, "relative_strength": -8.078276, "market_dynamics": -0.155713, "volatility": 2.078165, "volume_expansion": -53.048014, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0001722, "high": 0.0001724, "low": 0.0001657, "close": 0.0001671, "volume": 852317726.0, "quote_volume": 143286.5079522}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000171, "activity_20": 0.000173, "activity_30": 0.000173}, "fair_value": 0.000241, "trend_signal": 0, "relative_strength": -7.271494, "market_dynamics": -0.229156, "volatility": 2.179847, "volume_expansion": -58.659372, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0001672, "high": 0.0001686, "low": 0.0001626, "close": 0.0001637, "volume": 816899400.0, "quote_volume": 135484.7715463}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000168, "activity_10": 0.000169, "activity_20": 0.000172, "activity_30": 0.000172}, "fair_value": 0.00024, "trend_signal": 0, "relative_strength": -5.623903, "market_dynamics": -0.457059, "volatility": 2.225077, "volume_expansion": -60.421343, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0001639, "high": 0.0001658, "low": 0.0001611, "close": 0.0001628, "volume": 530001521.0, "quote_volume": 86494.9818101}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000168, "activity_20": 0.000171, "activity_30": 0.000172}, "fair_value": 0.000239, "trend_signal": 0, "relative_strength": -5.808545, "market_dynamics": -0.675256, "volatility": 2.157085, "volume_expansion": -74.106551, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0001625, "high": 0.0001648, "low": 0.0001589, "close": 0.0001615, "volume": 976392352.0, "quote_volume": 158309.9399279}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000166, "activity_20": 0.00017, "activity_30": 0.000171}, "fair_value": 0.000238, "trend_signal": 0, "relative_strength": -5.800428, "market_dynamics": -0.87455, "volatility": 2.153975, "volume_expansion": -52.648575, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0001614, "high": 0.0001701, "low": 0.0001612, "close": 0.0001642, "volume": 2671614943.0, "quote_volume": 441586.3417965}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000166, "activity_20": 0.000169, "activity_30": 0.000171}, "fair_value": 0.000237, "trend_signal": 0, "relative_strength": -5.116262, "market_dynamics": -0.881973, "volatility": 2.017571, "volume_expansion": 24.166684, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0001643, "high": 0.0001669, "low": 0.0001619, "close": 0.0001639, "volume": 728327088.0, "quote_volume": 119509.0468787}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000165, "activity_20": 0.000168, "activity_30": 0.00017}, "fair_value": 0.000236, "trend_signal": 0, "relative_strength": -7.06762, "market_dynamics": -0.914489, "volatility": 1.993541, "volume_expansion": -65.650824, "expectation": {"probability": 40.2656, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0001646, "high": 0.0001686, "low": 0.000163, "close": 0.0001632, "volume": 2164932963.0, "quote_volume": 358002.3837427}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000164, "activity_20": 0.000168, "activity_30": 0.000169}, "fair_value": 0.000234, "trend_signal": 0, "relative_strength": -7.022269, "market_dynamics": -0.83186, "volatility": 1.697159, "volume_expansion": -0.869141, "expectation": {"probability": 40.2656, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0001632, "high": 0.0001671, "low": 0.0001546, "close": 0.0001591, "volume": 2371591576.0, "quote_volume": 380139.7413835}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000163, "activity_20": 0.000167, "activity_30": 0.000169}, "fair_value": 0.000233, "trend_signal": 0, "relative_strength": -7.50548, "market_dynamics": -0.819967, "volatility": 1.775069, "volume_expansion": 6.055188, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0001594, "high": 0.000174, "low": 0.0001585, "close": 0.0001609, "volume": 3624513198.0, "quote_volume": 595253.8875184}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000162, "activity_20": 0.000166, "activity_30": 0.000168}, "fair_value": 0.000232, "trend_signal": 0, "relative_strength": -6.338573, "market_dynamics": -0.776796, "volatility": 1.828855, "volume_expansion": 75.709011, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0001609, "high": 0.0001646, "low": 0.0001574, "close": 0.00016, "volume": 1474510293.0, "quote_volume": 237380.7691835}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000162, "activity_20": 0.000165, "activity_30": 0.000167}, "fair_value": 0.000231, "trend_signal": 0, "relative_strength": -7.069904, "market_dynamics": -0.713735, "volatility": 1.825927, "volume_expansion": -27.809218, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0001599, "high": 0.000167, "low": 0.0001556, "close": 0.0001608, "volume": 4114976720.0, "quote_volume": 659152.2177103}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000161, "activity_20": 0.000164, "activity_30": 0.000167}, "fair_value": 0.00023, "trend_signal": 0, "relative_strength": -8.630227, "market_dynamics": -0.553187, "volatility": 1.662145, "volume_expansion": 91.028241, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0001608, "high": 0.0001651, "low": 0.0001578, "close": 0.0001587, "volume": 2364111097.0, "quote_volume": 379014.5933526}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000161, "activity_20": 0.000163, "activity_30": 0.000166}, "fair_value": 0.000229, "trend_signal": 0, "relative_strength": -9.291916, "market_dynamics": -0.557605, "volatility": 1.255411, "volume_expansion": 20.779295, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0001587, "high": 0.0001627, "low": 0.0001535, "close": 0.0001626, "volume": 1374056445.0, "quote_volume": 216041.6026309}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000161, "activity_20": 0.000163, "activity_30": 0.000166}, "fair_value": 0.000228, "trend_signal": 0, "relative_strength": -10.638631, "market_dynamics": -0.453075, "volatility": 1.471317, "volume_expansion": -26.542946, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0001627, "high": 0.0001637, "low": 0.0001586, "close": 0.0001598, "volume": 1918428651.0, "quote_volume": 310971.0165746}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000161, "activity_20": 0.000162, "activity_30": 0.000165}, "fair_value": 0.000227, "trend_signal": 0, "relative_strength": -10.771668, "market_dynamics": -0.302326, "volatility": 1.503679, "volume_expansion": 1.339462, "expectation": {"probability": 40.317, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0001597, "high": 0.0001617, "low": 0.0001575, "close": 0.0001598, "volume": 941248112.0, "quote_volume": 150818.9827112}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.00016, "activity_20": 0.000162, "activity_30": 0.000165}, "fair_value": 0.000227, "trend_signal": 0, "relative_strength": -11.269561, "market_dynamics": -0.300533, "volatility": 1.352637, "volume_expansion": -50.615815, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0001599, "high": 0.0001618, "low": 0.0001585, "close": 0.0001598, "volume": 1109930066.0, "quote_volume": 177596.3744306}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.00016, "activity_20": 0.000162, "activity_30": 0.000164}, "fair_value": 0.000226, "trend_signal": 0, "relative_strength": -12.274212, "market_dynamics": -0.017325, "volatility": 1.265988, "volume_expansion": -32.030201, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0001597, "high": 0.0001642, "low": 0.0001578, "close": 0.0001599, "volume": 1608899825.0, "quote_volume": 258138.3256531}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.00016, "activity_20": 0.000161, "activity_30": 0.000164}, "fair_value": 0.000225, "trend_signal": 0, "relative_strength": -11.914701, "market_dynamics": 0.097468, "volatility": 1.262479, "volume_expansion": -1.922441, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0001599, "high": 0.00017, "low": 0.0001562, "close": 0.0001573, "volume": 4708097245.0, "quote_volume": 756388.5727791}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.00016, "activity_20": 0.000161, "activity_30": 0.000163}, "fair_value": 0.000224, "trend_signal": 0, "relative_strength": -10.055269, "market_dynamics": 0.223159, "volatility": 1.311275, "volume_expansion": 161.905981, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0001574, "high": 0.0001689, "low": 0.0001566, "close": 0.0001599, "volume": 3581348382.0, "quote_volume": 570664.5296732}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.00016, "activity_20": 0.00016, "activity_30": 0.000162}, "fair_value": 0.000223, "trend_signal": 0, "relative_strength": -12.657244, "market_dynamics": 0.400296, "volatility": 1.309373, "volume_expansion": 84.049436, "expectation": {"probability": 38.317, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0001599, "high": 0.0001605, "low": 0.0001569, "close": 0.0001585, "volume": 1371147040.0, "quote_volume": 217886.5212614}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000159, "activity_20": 0.00016, "activity_30": 0.000162}, "fair_value": 0.000222, "trend_signal": 0, "relative_strength": -12.680131, "market_dynamics": 0.360318, "volatility": 1.321547, "volume_expansion": -30.227463, "expectation": {"probability": 40.175, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0001585, "high": 0.0001614, "low": 0.0001577, "close": 0.0001609, "volume": 1376330702.0, "quote_volume": 219578.6787545}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.00016, "activity_20": 0.00016, "activity_30": 0.000162}, "fair_value": 0.000221, "trend_signal": 0, "relative_strength": -11.768296, "market_dynamics": 0.433212, "volatility": 1.393508, "volume_expansion": -30.885161, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0001609, "high": 0.0001682, "low": 0.0001603, "close": 0.0001667, "volume": 3008376468.0, "quote_volume": 493770.2940394}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000161, "activity_20": 0.000161, "activity_30": 0.000162}, "fair_value": 0.00022, "trend_signal": 0, "relative_strength": -8.638854, "market_dynamics": 0.743572, "volatility": 1.519325, "volume_expansion": 43.191809, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0001666, "high": 0.0002002, "low": 0.0001622, "close": 0.0001739, "volume": 11673098982.0, "quote_volume": 2080929.5428753}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000163, "activity_20": 0.000162, "activity_30": 0.000162}, "fair_value": 0.000219, "trend_signal": 0, "relative_strength": -6.695507, "market_dynamics": 1.031382, "volatility": 1.827654, "volume_expansion": 339.152548, "expectation": {"probability": 39.369, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0001737, "high": 0.0001805, "low": 0.000166, "close": 0.0001667, "volume": 5867801725.0, "quote_volume": 1013683.5263311}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000164, "activity_20": 0.000162, "activity_30": 0.000163}, "fair_value": 0.000218, "trend_signal": 0, "relative_strength": -8.556852, "market_dynamics": 1.420446, "volatility": 2.184059, "volume_expansion": 102.152075, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0001667, "high": 0.0001676, "low": 0.0001603, "close": 0.0001607, "volume": 1618888548.0, "quote_volume": 265504.6964517}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000164, "activity_20": 0.000162, "activity_30": 0.000162}, "fair_value": 0.000217, "trend_signal": 0, "relative_strength": -9.201206, "market_dynamics": 1.391502, "volatility": 2.403672, "volume_expansion": -43.197506, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0001605, "high": 0.0001699, "low": 0.0001603, "close": 0.0001673, "volume": 2082664246.0, "quote_volume": 345077.0678154}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000165, "activity_20": 0.000163, "activity_30": 0.000163}, "fair_value": 0.000217, "trend_signal": 0, "relative_strength": -7.635998, "market_dynamics": 1.28792, "volatility": 2.586943, "volume_expansion": -28.620823, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000167, "high": 0.0001685, "low": 0.0001637, "close": 0.000165, "volume": 1691379719.0, "quote_volume": 280965.9488268}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000165, "activity_20": 0.000163, "activity_30": 0.000163}, "fair_value": 0.000216, "trend_signal": 0, "relative_strength": -9.131402, "market_dynamics": 1.015029, "volatility": 2.558519, "volume_expansion": -41.557055, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000165, "high": 0.0001692, "low": 0.0001643, "close": 0.0001644, "volume": 1367026883.0, "quote_volume": 228650.7969695}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000163, "activity_30": 0.000163}, "fair_value": 0.000215, "trend_signal": 0, "relative_strength": -11.237528, "market_dynamics": 0.789115, "volatility": 2.511492, "volume_expansion": -51.930275, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0001644, "high": 0.0001653, "low": 0.0001617, "close": 0.0001648, "volume": 1061596985.0, "quote_volume": 173993.4165688}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000164, "activity_30": 0.000163}, "fair_value": 0.000214, "trend_signal": 0, "relative_strength": -10.821895, "market_dynamics": 0.811212, "volatility": 2.510651, "volume_expansion": -60.908842, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0001648, "high": 0.0001666, "low": 0.0001641, "close": 0.0001647, "volume": 1153414220.0, "quote_volume": 190302.9164415}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000164, "activity_30": 0.000163}, "fair_value": 0.000214, "trend_signal": 0, "relative_strength": -9.654587, "market_dynamics": 0.652873, "volatility": 2.511135, "volume_expansion": -57.275276, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0001647, "high": 0.0001699, "low": 0.0001636, "close": 0.0001644, "volume": 2211832159.0, "quote_volume": 366487.1253949}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000164, "activity_30": 0.000163}, "fair_value": 0.000213, "trend_signal": 0, "relative_strength": -9.82757, "market_dynamics": 0.589846, "volatility": 2.513211, "volume_expansion": -15.07599, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0001645, "high": 0.0001751, "low": 0.0001634, "close": 0.000166, "volume": 4803711589.0, "quote_volume": 809144.1673159}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000164, "activity_30": 0.000163}, "fair_value": 0.000212, "trend_signal": 0, "relative_strength": -9.893443, "market_dynamics": 0.644279, "volatility": 2.46479, "volume_expansion": 76.188344, "expectation": {"probability": 39.341, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0001656, "high": 0.0002136, "low": 0.0001649, "close": 0.0001824, "volume": 45596468359.0, "quote_volume": 8443597.7087303}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000168, "activity_20": 0.000166, "activity_30": 0.000165}, "fair_value": 0.000212, "trend_signal": 1, "relative_strength": 0.795816, "market_dynamics": 0.956216, "volatility": 3.466716, "volume_expansion": 823.456974, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0001827, "high": 0.000189, "low": 0.0001718, "close": 0.0001731, "volume": 13202338489.0, "quote_volume": 2357090.7610838}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000169, "activity_20": 0.000167, "activity_30": 0.000165}, "fair_value": 0.000211, "trend_signal": 1, "relative_strength": -2.846998, "market_dynamics": 1.172928, "volatility": 3.786094, "volume_expansion": 139.964857, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0001732, "high": 0.0001784, "low": 0.000166, "close": 0.0001685, "volume": 5985254047.0, "quote_volume": 1040591.2883235}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.00017, "activity_20": 0.000167, "activity_30": 0.000166}, "fair_value": 0.00021, "trend_signal": 1, "relative_strength": -4.449442, "market_dynamics": 1.241838, "volatility": 3.873558, "volume_expansion": 4.01937, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0001685, "high": 0.0001695, "low": 0.0001652, "close": 0.0001659, "volume": 2380504415.0, "quote_volume": 396854.4598342}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000169, "activity_20": 0.000167, "activity_30": 0.000166}, "fair_value": 0.00021, "trend_signal": 1, "relative_strength": -6.360765, "market_dynamics": 1.085442, "volatility": 3.795781, "volume_expansion": -59.080348, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000166, "high": 0.0001698, "low": 0.0001657, "close": 0.0001665, "volume": 1188276214.0, "quote_volume": 199202.7890937}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.000169, "activity_20": 0.000168, "activity_30": 0.000166}, "fair_value": 0.000209, "trend_signal": 1, "relative_strength": -8.035106, "market_dynamics": 0.596953, "volatility": 3.609042, "volume_expansion": -79.50003, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0001665, "high": 0.0001685, "low": 0.0001658, "close": 0.0001672, "volume": 999843394.0, "quote_volume": 167045.5767581}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000169, "activity_20": 0.000168, "activity_30": 0.000166}, "fair_value": 0.000208, "trend_signal": 1, "relative_strength": -7.921154, "market_dynamics": 0.254338, "volatility": 3.445002, "volume_expansion": -82.180863, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0001672, "high": 0.0001746, "low": 0.000165, "close": 0.0001679, "volume": 4654000093.0, "quote_volume": 790868.5338122}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000169, "activity_20": 0.000168, "activity_30": 0.000166}, "fair_value": 0.000208, "trend_signal": 1, "relative_strength": -7.130362, "market_dynamics": 0.120429, "volatility": 3.29052, "volume_expansion": -17.84204, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0001678, "high": 0.0001711, "low": 0.0001664, "close": 0.0001678, "volume": 2388642713.0, "quote_volume": 403264.0054779}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000168, "activity_20": 0.000168, "activity_30": 0.000167}, "fair_value": 0.000207, "trend_signal": 1, "relative_strength": -8.416189, "market_dynamics": 0.016291, "volatility": 3.122851, "volume_expansion": -58.208164, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0001676, "high": 0.0001719, "low": 0.0001676, "close": 0.0001712, "volume": 2093642305.0, "quote_volume": 355919.0913763}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.000169, "activity_20": 0.000168, "activity_30": 0.000167}, "fair_value": 0.000207, "trend_signal": 1, "relative_strength": -7.48137, "market_dynamics": 0.115924, "volatility": 3.133405, "volume_expansion": -63.597934, "expectation": {"probability": 39.703, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0001711, "high": 0.0001744, "low": 0.0001706, "close": 0.000172, "volume": 1634390482.0, "quote_volume": 281339.9577174}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000169, "activity_20": 0.000169, "activity_30": 0.000167}, "fair_value": 0.000206, "trend_signal": 1, "relative_strength": -7.421902, "market_dynamics": 0.208415, "volatility": 3.127924, "volume_expansion": -71.239387, "expectation": {"probability": 40.748, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0001719, "high": 0.0001733, "low": 0.0001699, "close": 0.0001725, "volume": 1221755888.0, "quote_volume": 209811.4942534}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.00017, "activity_20": 0.000169, "activity_30": 0.000168}, "fair_value": 0.000206, "trend_signal": 1, "relative_strength": -5.261389, "market_dynamics": 0.250939, "volatility": 3.12781, "volume_expansion": -76.323348, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0001727, "high": 0.0001763, "low": 0.0001712, "close": 0.0001763, "volume": 2040955762.0, "quote_volume": 353749.6745165}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000171, "activity_20": 0.00017, "activity_30": 0.000169}, "fair_value": 0.000205, "trend_signal": 1, "relative_strength": -3.173284, "market_dynamics": 0.487447, "volatility": 3.159505, "volume_expansion": -58.924817, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0001763, "high": 0.0001794, "low": 0.0001743, "close": 0.0001766, "volume": 1709972737.0, "quote_volume": 302607.2404314}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000172, "activity_20": 0.000171, "activity_30": 0.000169}, "fair_value": 0.000204, "trend_signal": 1, "relative_strength": -3.376535, "market_dynamics": 0.617993, "volatility": 3.155087, "volume_expansion": -65.617517, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0001767, "high": 0.0001822, "low": 0.0001747, "close": 0.0001807, "volume": 2325390890.0, "quote_volume": 415866.7816597}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000174, "activity_20": 0.000172, "activity_30": 0.00017}, "fair_value": 0.000204, "trend_signal": 1, "relative_strength": -2.746364, "market_dynamics": 0.805331, "volatility": 3.186629, "volume_expansion": -53.357103, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0001808, "high": 0.0001859, "low": 0.0001775, "close": 0.0001842, "volume": 2294322498.0, "quote_volume": 417215.395242}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000176, "activity_20": 0.000173, "activity_30": 0.000171}, "fair_value": 0.000203, "trend_signal": 1, "relative_strength": -0.134125, "market_dynamics": 0.960484, "volatility": 1.968403, "volume_expansion": -54.256882, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0001843, "high": 0.0001845, "low": 0.0001757, "close": 0.000177, "volume": 1642649356.0, "quote_volume": 294280.5647792}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000177, "activity_20": 0.000174, "activity_30": 0.000172}, "fair_value": 0.000203, "trend_signal": 1, "relative_strength": -2.321727, "market_dynamics": 1.000547, "volatility": 1.756857, "volume_expansion": -67.339372, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0001771, "high": 0.0001791, "low": 0.0001693, "close": 0.0001703, "volume": 1511994776.0, "quote_volume": 263203.7999552}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000176, "activity_20": 0.000174, "activity_30": 0.000172}, "fair_value": 0.000202, "trend_signal": 1, "relative_strength": -4.369737, "market_dynamics": 0.834271, "volatility": 1.904541, "volume_expansion": -70.071173, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0001704, "high": 0.0001746, "low": 0.0001682, "close": 0.0001713, "volume": 1173809371.0, "quote_volume": 200713.1612036}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000176, "activity_20": 0.000174, "activity_30": 0.000172}, "fair_value": 0.000202, "trend_signal": 1, "relative_strength": -5.664571, "market_dynamics": 0.576623, "volatility": 1.852025, "volume_expansion": -76.769994, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0001713, "high": 0.0001744, "low": 0.0001633, "close": 0.0001678, "volume": 3514252985.0, "quote_volume": 594998.5507068}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000174, "activity_20": 0.000173, "activity_30": 0.000172}, "fair_value": 0.000201, "trend_signal": 1, "relative_strength": -5.024714, "market_dynamics": 0.191215, "volatility": 1.942679, "volume_expansion": -31.336884, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0001678, "high": 0.0001697, "low": 0.0001592, "close": 0.0001605, "volume": 2097808892.0, "quote_volume": 341639.6376197}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000172, "activity_20": 0.000172, "activity_30": 0.000171}, "fair_value": 0.0002, "trend_signal": 0, "relative_strength": -7.749623, "market_dynamics": -0.380526, "volatility": 2.246775, "volume_expansion": -57.89911, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0001604, "high": 0.0001634, "low": 0.0001552, "close": 0.0001586, "volume": 1033713609.0, "quote_volume": 165638.3898982}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000169, "activity_20": 0.000171, "activity_30": 0.00017}, "fair_value": 0.0002, "trend_signal": 0, "relative_strength": -7.725917, "market_dynamics": -0.774884, "volatility": 2.24979, "volume_expansion": -62.474221, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0001586, "high": 0.0001617, "low": 0.000157, "close": 0.0001609, "volume": 1392349451.0, "quote_volume": 221518.8810624}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000167, "activity_20": 0.00017, "activity_30": 0.00017}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": -5.526181, "market_dynamics": -1.117751, "volatility": 2.298255, "volume_expansion": -35.663775, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0001605, "high": 0.0001612, "low": 0.000156, "close": 0.0001571, "volume": 663541722.0, "quote_volume": 105337.2980111}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000164, "activity_20": 0.000169, "activity_30": 0.000169}, "fair_value": 0.000198, "trend_signal": 0, "relative_strength": -7.227179, "market_dynamics": -1.334077, "volatility": 2.262283, "volume_expansion": -65.041625, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0001572, "high": 0.0001621, "low": 0.0001565, "close": 0.0001598, "volume": 684600575.0, "quote_volume": 109083.2563835}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000163, "activity_20": 0.000168, "activity_30": 0.000169}, "fair_value": 0.000198, "trend_signal": 0, "relative_strength": -6.190284, "market_dynamics": -1.313704, "volatility": 2.325964, "volume_expansion": -62.245508, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0001599, "high": 0.0001624, "low": 0.0001586, "close": 0.0001603, "volume": 1085790601.0, "quote_volume": 174531.5196822}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000161, "activity_20": 0.000167, "activity_30": 0.000168}, "fair_value": 0.000197, "trend_signal": 0, "relative_strength": -5.648963, "market_dynamics": -1.230071, "volatility": 2.326508, "volume_expansion": -39.950903, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0001604, "high": 0.0001649, "low": 0.0001548, "close": 0.0001557, "volume": 3073916308.0, "quote_volume": 494391.4613482}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.00016, "activity_20": 0.000165, "activity_30": 0.000167}, "fair_value": 0.000197, "trend_signal": 0, "relative_strength": -5.556538, "market_dynamics": -1.157244, "volatility": 2.272463, "volume_expansion": 60.780188, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0001558, "high": 0.0001606, "low": 0.0001504, "close": 0.0001584, "volume": 1664922592.0, "quote_volume": 258623.4548991}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000159, "activity_20": 0.000165, "activity_30": 0.000166}, "fair_value": 0.000196, "trend_signal": 0, "relative_strength": -5.159042, "market_dynamics": -1.067936, "volatility": 2.3571, "volume_expansion": -5.532082, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0001584, "high": 0.0001594, "low": 0.0001527, "close": 0.0001542, "volume": 1120235305.0, "quote_volume": 174642.518585}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000158, "activity_20": 0.000163, "activity_30": 0.000166}, "fair_value": 0.000196, "trend_signal": 0, "relative_strength": -7.741148, "market_dynamics": -1.08457, "volatility": 2.23988, "volume_expansion": -34.065052, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0001543, "high": 0.0001577, "low": 0.0001538, "close": 0.0001558, "volume": 545867895.0, "quote_volume": 85131.8116769}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000157, "activity_20": 0.000162, "activity_30": 0.000165}, "fair_value": 0.000195, "trend_signal": 0, "relative_strength": -6.773155, "market_dynamics": -1.144527, "volatility": 2.163427, "volume_expansion": -66.337949, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0001558, "high": 0.0001559, "low": 0.0001512, "close": 0.0001525, "volume": 1381099760.0, "quote_volume": 212236.1071519}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000156, "activity_20": 0.000161, "activity_30": 0.000164}, "fair_value": 0.000194, "trend_signal": 0, "relative_strength": -6.768822, "market_dynamics": -1.249626, "volatility": 2.047258, "volume_expansion": -14.161294, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0001527, "high": 0.0001545, "low": 0.000151, "close": 0.0001537, "volume": 925187947.0, "quote_volume": 141492.6160657}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000156, "activity_20": 0.00016, "activity_30": 0.000163}, "fair_value": 0.000194, "trend_signal": 0, "relative_strength": -3.939286, "market_dynamics": -1.325255, "volatility": 1.944978, "volume_expansion": -41.962434, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0001537, "high": 0.0001546, "low": 0.0001449, "close": 0.0001481, "volume": 1374540465.0, "quote_volume": 203667.9927013}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000154, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000193, "trend_signal": 0, "relative_strength": -6.147216, "market_dynamics": -1.34933, "volatility": 2.045877, "volume_expansion": -11.933503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000148, "high": 0.0001521, "low": 0.0001469, "close": 0.0001503, "volume": 749780557.0, "quote_volume": 111846.4165855}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000153, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000193, "trend_signal": 0, "relative_strength": -4.365607, "market_dynamics": -1.349396, "volatility": 2.119468, "volume_expansion": -50.437195, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0001503, "high": 0.0001546, "low": 0.0001503, "close": 0.0001512, "volume": 881510613.0, "quote_volume": 134517.6303034}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000152, "activity_20": 0.000156, "activity_30": 0.00016}, "fair_value": 0.000192, "trend_signal": 0, "relative_strength": -4.170482, "market_dynamics": -1.21001, "volatility": 1.891801, "volume_expansion": -38.809259, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0001515, "high": 0.0001538, "low": 0.0001503, "close": 0.0001516, "volume": 528399181.0, "quote_volume": 80507.0951735}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000152, "activity_20": 0.000155, "activity_30": 0.000159}, "fair_value": 0.000192, "trend_signal": 0, "relative_strength": -3.424572, "market_dynamics": -1.067929, "volatility": 1.886107, "volume_expansion": -60.92585, "expectation": {"probability": 44.0231, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0001543, "high": 0.0001577, "low": 0.0001449, "close": 0.0001516, "volume": 6386386418.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0001586, "high": 0.0001649, "low": 0.0001504, "close": 0.0001542, "volume": 9685356554.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0001808, "high": 0.0001859, "low": 0.0001552, "close": 0.0001586, "volume": 13268551487.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0001678, "high": 0.0001822, "low": 0.0001664, "close": 0.0001807, "volume": 13414750777.0, "summary": "SPELL closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0001656, "high": 0.0002136, "low": 0.0001649, "close": 0.0001679, "volume": 74006685011.0, "summary": "SPELL closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0001605, "high": 0.0001751, "low": 0.0001603, "close": 0.000166, "volume": 14371625801.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0001574, "high": 0.0002002, "low": 0.0001566, "close": 0.0001607, "volume": 28496991847.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0001608, "high": 0.00017, "low": 0.0001535, "close": 0.0001573, "volume": 14024771441.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0001614, "high": 0.000174, "low": 0.0001546, "close": 0.0001608, "volume": 17150466781.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0001656, "high": 0.0001744, "low": 0.0001589, "close": 0.0001615, "volume": 6341583926.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0001768, "high": 0.000199, "low": 0.0001632, "close": 0.0001655, "volume": 21473301815.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0001697, "high": 0.0001974, "low": 0.0001697, "close": 0.0001767, "volume": 14098619994.0, "summary": "SPELL closed the week at 0.0002 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/spell/", "disclaimer": "Educational and research use only. Not financial advice."}