{"asset": {"symbol": "SPK", "name": "SPK", "quote": "USDT"}, "latest_snapshot": {"symbol": "SPK", "captured_at": "2026-05-31T21:57:55.863474+00:00", "price": 0.023802, "price_change_percent": -1.575, "high_24h": 0.024693, "low_24h": 0.023379, "volume_24h": 48984813.0, "quote_volume_24h": 1175088.10422, "page_url": "https://sharemaestro.com/crypto/spk/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.023802, "start": 0.024083, "high": 0.024083, "low": 0.023417, "window_change": -0.000281, "window_change_percent": -1.1667981563758667, "last_updated": "2026-05-31T21:57:55.863474+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353739+00:00", "price": 0.024083, "price_change_percent": 0.033, "quote_volume_24h": 931571.748995}, {"captured_at": "2026-05-31T13:57:55.402759+00:00", "price": 0.02407, "price_change_percent": -0.062, "quote_volume_24h": 944234.577125}, {"captured_at": "2026-05-31T14:02:55.338053+00:00", "price": 0.024025, "price_change_percent": -0.245, "quote_volume_24h": 947538.711361}, {"captured_at": "2026-05-31T14:13:18.585517+00:00", "price": 0.02405, "price_change_percent": -0.162, "quote_volume_24h": 942571.224543}, {"captured_at": "2026-05-31T14:17:55.350924+00:00", "price": 0.023949, "price_change_percent": -0.523, "quote_volume_24h": 958477.470879}, {"captured_at": "2026-05-31T14:22:55.338661+00:00", "price": 0.023664, "price_change_percent": -1.658, "quote_volume_24h": 1008725.026598}, {"captured_at": "2026-05-31T14:27:55.370911+00:00", "price": 0.023632, "price_change_percent": -1.893, "quote_volume_24h": 1011892.127922}, {"captured_at": "2026-05-31T14:32:55.366732+00:00", "price": 0.023678, "price_change_percent": -1.718, "quote_volume_24h": 1012660.325594}, {"captured_at": "2026-05-31T14:37:55.386293+00:00", "price": 0.023679, "price_change_percent": -1.71, "quote_volume_24h": 1014984.059476}, {"captured_at": "2026-05-31T14:42:55.394154+00:00", "price": 0.023659, "price_change_percent": -1.732, "quote_volume_24h": 1021149.541682}, {"captured_at": "2026-05-31T14:47:55.398402+00:00", "price": 0.023678, "price_change_percent": -1.432, "quote_volume_24h": 1020361.518504}, {"captured_at": "2026-05-31T14:53:22.017767+00:00", "price": 0.023641, "price_change_percent": -1.586, "quote_volume_24h": 1024010.846935}, {"captured_at": "2026-05-31T14:57:55.395764+00:00", "price": 0.023614, "price_change_percent": -1.821, "quote_volume_24h": 1026514.383554}, {"captured_at": "2026-05-31T15:02:55.404022+00:00", "price": 0.023644, "price_change_percent": -1.762, "quote_volume_24h": 1030462.429883}, {"captured_at": "2026-05-31T15:07:55.439791+00:00", "price": 0.023553, "price_change_percent": -1.797, "quote_volume_24h": 1031895.740799}, {"captured_at": "2026-05-31T15:12:55.812084+00:00", "price": 0.023565, "price_change_percent": -1.931, "quote_volume_24h": 1033804.725181}, {"captured_at": "2026-05-31T15:17:55.389718+00:00", "price": 0.023566, "price_change_percent": -1.931, "quote_volume_24h": 1033528.481962}, {"captured_at": "2026-05-31T15:22:55.403516+00:00", "price": 0.023605, "price_change_percent": -1.76, "quote_volume_24h": 1031685.136529}, {"captured_at": "2026-05-31T15:27:55.623206+00:00", "price": 0.023651, "price_change_percent": -1.716, "quote_volume_24h": 1031890.195094}, {"captured_at": "2026-05-31T15:32:55.418324+00:00", "price": 0.023651, "price_change_percent": -1.516, "quote_volume_24h": 1026947.694353}, {"captured_at": "2026-05-31T15:37:55.447496+00:00", "price": 0.023703, "price_change_percent": -1.373, "quote_volume_24h": 1030379.430004}, {"captured_at": "2026-05-31T15:42:56.747836+00:00", "price": 0.023589, "price_change_percent": -1.639, "quote_volume_24h": 1036328.36315}, {"captured_at": "2026-05-31T15:47:55.420308+00:00", "price": 0.023556, "price_change_percent": -1.854, "quote_volume_24h": 1037967.269856}, {"captured_at": "2026-05-31T15:52:55.429792+00:00", "price": 0.023552, "price_change_percent": -1.891, "quote_volume_24h": 1040080.264182}, {"captured_at": "2026-05-31T15:58:22.505003+00:00", "price": 0.023546, "price_change_percent": -2.258, "quote_volume_24h": 1054886.401705}, {"captured_at": "2026-05-31T16:02:55.470246+00:00", "price": 0.023643, "price_change_percent": -2.18, "quote_volume_24h": 1057107.273452}, {"captured_at": "2026-05-31T16:07:55.460126+00:00", "price": 0.02366, "price_change_percent": -2.094, "quote_volume_24h": 1061937.631084}, {"captured_at": "2026-05-31T16:12:55.881255+00:00", "price": 0.023601, "price_change_percent": -2.544, "quote_volume_24h": 1060973.339383}, {"captured_at": "2026-05-31T16:17:55.467913+00:00", "price": 0.023577, "price_change_percent": -2.631, "quote_volume_24h": 1064566.765602}, {"captured_at": "2026-05-31T16:22:55.468663+00:00", "price": 0.023548, "price_change_percent": -2.767, "quote_volume_24h": 1067111.089727}, {"captured_at": "2026-05-31T16:27:55.492636+00:00", "price": 0.023503, "price_change_percent": -2.88, "quote_volume_24h": 1071696.767016}, {"captured_at": "2026-05-31T16:32:55.502526+00:00", "price": 0.023474, "price_change_percent": -3.072, "quote_volume_24h": 1072202.609506}, {"captured_at": "2026-05-31T16:37:55.495594+00:00", "price": 0.023456, "price_change_percent": -3.078, "quote_volume_24h": 1086564.695981}, {"captured_at": "2026-05-31T16:42:55.562127+00:00", "price": 0.023475, "price_change_percent": -2.839, "quote_volume_24h": 1084134.602964}, {"captured_at": "2026-05-31T16:47:55.537792+00:00", "price": 0.023417, "price_change_percent": -2.943, "quote_volume_24h": 1087797.711721}, {"captured_at": "2026-05-31T16:52:55.540826+00:00", "price": 0.023464, "price_change_percent": -2.808, "quote_volume_24h": 1088284.210685}, {"captured_at": "2026-05-31T16:57:55.568232+00:00", "price": 0.023504, "price_change_percent": -2.57, "quote_volume_24h": 1096465.311361}, {"captured_at": "2026-05-31T17:03:23.175318+00:00", "price": 0.023565, "price_change_percent": -2.22, "quote_volume_24h": 1097116.222383}, {"captured_at": "2026-05-31T17:07:56.003171+00:00", "price": 0.023503, "price_change_percent": -2.274, "quote_volume_24h": 1099543.499365}, {"captured_at": "2026-05-31T17:12:55.818265+00:00", "price": 0.023503, "price_change_percent": -2.514, "quote_volume_24h": 1104159.770141}, {"captured_at": "2026-05-31T17:17:55.947943+00:00", "price": 0.023505, "price_change_percent": -2.266, "quote_volume_24h": 1105030.298958}, {"captured_at": "2026-05-31T17:22:55.600127+00:00", "price": 0.023503, "price_change_percent": -2.291, "quote_volume_24h": 1107466.491534}, {"captured_at": "2026-05-31T17:27:55.566871+00:00", "price": 0.023549, "price_change_percent": -2.112, "quote_volume_24h": 1106435.197044}, {"captured_at": "2026-05-31T17:32:55.789806+00:00", "price": 0.023652, "price_change_percent": -1.376, "quote_volume_24h": 1106314.709695}, {"captured_at": "2026-05-31T17:37:56.039988+00:00", "price": 0.02367, "price_change_percent": -1.42, "quote_volume_24h": 1107486.455418}, {"captured_at": "2026-05-31T17:42:55.547843+00:00", "price": 0.023689, "price_change_percent": -1.374, "quote_volume_24h": 1111582.827416}, {"captured_at": "2026-05-31T17:47:55.585549+00:00", "price": 0.023734, "price_change_percent": -1.285, "quote_volume_24h": 1113823.594489}, {"captured_at": "2026-05-31T17:52:55.607464+00:00", "price": 0.023719, "price_change_percent": -1.385, "quote_volume_24h": 1115033.193191}, {"captured_at": "2026-05-31T17:57:55.581257+00:00", "price": 0.023698, "price_change_percent": -1.517, "quote_volume_24h": 1115816.598018}, {"captured_at": "2026-05-31T18:02:55.602800+00:00", "price": 0.023674, "price_change_percent": -1.6, "quote_volume_24h": 1116500.14828}, {"captured_at": "2026-05-31T18:08:23.203407+00:00", "price": 0.023706, "price_change_percent": -1.48, "quote_volume_24h": 1120337.688511}, {"captured_at": "2026-05-31T18:12:55.612204+00:00", "price": 0.023717, "price_change_percent": -1.471, "quote_volume_24h": 1121461.67044}, {"captured_at": "2026-05-31T18:23:26.093712+00:00", "price": 0.023658, "price_change_percent": -1.822, "quote_volume_24h": 1122889.506477}, {"captured_at": "2026-05-31T18:27:56.718453+00:00", "price": 0.02367, "price_change_percent": -1.817, "quote_volume_24h": 1124805.335492}, {"captured_at": "2026-05-31T18:32:56.277608+00:00", "price": 0.023611, "price_change_percent": -2.179, "quote_volume_24h": 1133902.515729}, {"captured_at": "2026-05-31T18:37:56.331875+00:00", "price": 0.023596, "price_change_percent": -2.213, "quote_volume_24h": 1135932.833233}, {"captured_at": "2026-05-31T18:42:55.887440+00:00", "price": 0.023575, "price_change_percent": -2.255, "quote_volume_24h": 1137490.57715}, {"captured_at": "2026-05-31T18:47:56.080330+00:00", "price": 0.023558, "price_change_percent": -2.362, "quote_volume_24h": 1139929.773615}, {"captured_at": "2026-05-31T18:52:57.400966+00:00", "price": 0.023529, "price_change_percent": -2.442, "quote_volume_24h": 1141889.300224}, {"captured_at": "2026-05-31T18:57:55.897439+00:00", "price": 0.02355, "price_change_percent": -2.383, "quote_volume_24h": 1142591.909687}, {"captured_at": "2026-05-31T19:02:56.340585+00:00", "price": 0.023563, "price_change_percent": -2.131, "quote_volume_24h": 1144565.224973}, {"captured_at": "2026-05-31T19:07:55.677160+00:00", "price": 0.023538, "price_change_percent": -2.328, "quote_volume_24h": 1145886.171546}, {"captured_at": "2026-05-31T19:13:23.370305+00:00", "price": 0.023528, "price_change_percent": -2.28, "quote_volume_24h": 1146216.860777}, {"captured_at": "2026-05-31T19:17:55.717720+00:00", "price": 0.023518, "price_change_percent": -2.488, "quote_volume_24h": 1145395.258524}, {"captured_at": "2026-05-31T19:22:55.650672+00:00", "price": 0.023496, "price_change_percent": -2.563, "quote_volume_24h": 1144881.760835}, {"captured_at": "2026-05-31T19:27:56.084279+00:00", "price": 0.023444, "price_change_percent": -2.787, "quote_volume_24h": 1148530.566857}, {"captured_at": "2026-05-31T19:32:55.681776+00:00", "price": 0.023476, "price_change_percent": -2.488, "quote_volume_24h": 1149106.117025}, {"captured_at": "2026-05-31T19:37:56.250993+00:00", "price": 0.023433, "price_change_percent": -2.852, "quote_volume_24h": 1150794.061985}, {"captured_at": "2026-05-31T19:42:55.698231+00:00", "price": 0.023471, "price_change_percent": -2.622, "quote_volume_24h": 1150370.895252}, {"captured_at": "2026-05-31T19:47:55.734215+00:00", "price": 0.023497, "price_change_percent": -2.627, "quote_volume_24h": 1150403.183456}, {"captured_at": "2026-05-31T19:52:56.144207+00:00", "price": 0.023544, "price_change_percent": -2.384, "quote_volume_24h": 1150962.737808}, {"captured_at": "2026-05-31T19:57:55.731271+00:00", "price": 0.02355, "price_change_percent": -2.335, "quote_volume_24h": 1152523.940612}, {"captured_at": "2026-05-31T20:02:55.712325+00:00", "price": 0.023588, "price_change_percent": -2.12, "quote_volume_24h": 1153300.037094}, {"captured_at": "2026-05-31T20:07:56.153349+00:00", "price": 0.023616, "price_change_percent": -2.175, "quote_volume_24h": 1159689.547341}, {"captured_at": "2026-05-31T20:12:55.741259+00:00", "price": 0.023602, "price_change_percent": -2.503, "quote_volume_24h": 1155077.943137}, {"captured_at": "2026-05-31T20:18:23.970281+00:00", "price": 0.023597, "price_change_percent": -2.604, "quote_volume_24h": 1154087.936319}, {"captured_at": "2026-05-31T20:22:55.772027+00:00", "price": 0.02365, "price_change_percent": -2.317, "quote_volume_24h": 1155114.252031}, {"captured_at": "2026-05-31T20:27:55.723781+00:00", "price": 0.023694, "price_change_percent": -2.103, "quote_volume_24h": 1156621.071517}, {"captured_at": "2026-05-31T20:32:55.786776+00:00", "price": 0.023707, "price_change_percent": -1.79, "quote_volume_24h": 1156384.678151}, {"captured_at": "2026-05-31T20:37:55.729852+00:00", "price": 0.023708, "price_change_percent": -1.822, "quote_volume_24h": 1156213.584089}, {"captured_at": "2026-05-31T20:42:55.782699+00:00", "price": 0.023691, "price_change_percent": -1.884, "quote_volume_24h": 1156893.61764}, {"captured_at": "2026-05-31T20:47:55.776186+00:00", "price": 0.023695, "price_change_percent": -1.892, "quote_volume_24h": 1157282.999106}, {"captured_at": "2026-05-31T20:52:55.965914+00:00", "price": 0.023648, "price_change_percent": -2.054, "quote_volume_24h": 1160145.659659}, {"captured_at": "2026-05-31T20:57:55.768474+00:00", "price": 0.023663, "price_change_percent": -2.017, "quote_volume_24h": 1169806.227641}, {"captured_at": "2026-05-31T21:02:55.813128+00:00", "price": 0.023644, "price_change_percent": -2.026, "quote_volume_24h": 1170941.428046}, {"captured_at": "2026-05-31T21:07:55.822335+00:00", "price": 0.023631, "price_change_percent": -2.125, "quote_volume_24h": 1172242.902727}, {"captured_at": "2026-05-31T21:12:55.814941+00:00", "price": 0.023628, "price_change_percent": -2.19, "quote_volume_24h": 1172903.319255}, {"captured_at": "2026-05-31T21:17:55.843731+00:00", "price": 0.023675, "price_change_percent": -1.959, "quote_volume_24h": 1173596.158586}, {"captured_at": "2026-05-31T21:23:22.803923+00:00", "price": 0.023634, "price_change_percent": -2.084, "quote_volume_24h": 1174241.227063}, {"captured_at": "2026-05-31T21:27:55.887556+00:00", "price": 0.023627, "price_change_percent": -2.113, "quote_volume_24h": 1174917.880082}, {"captured_at": "2026-05-31T21:32:55.880799+00:00", "price": 0.023627, "price_change_percent": -2.101, "quote_volume_24h": 1174761.612065}, {"captured_at": "2026-05-31T21:37:55.832630+00:00", "price": 0.023627, "price_change_percent": -2.097, "quote_volume_24h": 1175530.404833}, {"captured_at": "2026-05-31T21:42:55.818067+00:00", "price": 0.023617, "price_change_percent": -2.248, "quote_volume_24h": 1175409.981068}, {"captured_at": "2026-05-31T21:47:57.412637+00:00", "price": 0.023729, "price_change_percent": -1.914, "quote_volume_24h": 1173903.8404}, {"captured_at": "2026-05-31T21:52:55.947697+00:00", "price": 0.023751, "price_change_percent": -1.823, "quote_volume_24h": 1174139.837143}, {"captured_at": "2026-05-31T21:57:55.863474+00:00", "price": 0.023802, "price_change_percent": -1.575, "quote_volume_24h": 1175088.10422}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.023942, "high": 0.024693, "low": 0.023379, "close": 0.023678, "volume": 43160818.0, "quote_volume": 1037058.960239}, "trend_line": 0.03116, "activity_lines": {"activity_5": 0.023866, "activity_10": 0.024768, "activity_20": 0.026514, "activity_30": 0.028505}, "fair_value": 0.024798, "trend_signal": 0, "relative_strength": -19.309923, "market_dynamics": -1.534452, "volatility": 3.232287, "volume_expansion": -95.638572, "expectation": {"probability": 56.6763, "direction": "positive"}}, "summary": "SPK closed the latest daily bar at 0.023678. Across the latest 12 available daily bars, price changed -15.94%. Trend Signal is 0, Relative Strength is -19.31, and Market Dynamics is -1.53. The progressive pricing window shows -1.17% over 24 hours. Live pricing is 0.023802 with a -1.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.023678"}, {"label": "Live price", "value": "0.023802"}, {"label": "24h change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-1.53"}, {"label": "Expectation", "value": "positive 56.68%"}, {"label": "Progressive pricing", "value": "-1.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-17", "ohlcv": {"open": 0.01, "high": 0.069, "low": 0.01, "close": 0.057645, "volume": 2219295791.0, "quote_volume": 128676700.214787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.057645, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.05761, "high": 0.061, "low": 0.047077, "close": 0.049967, "volume": 875619332.0, "quote_volume": 46276345.989332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.053806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.049978, "high": 0.050091, "low": 0.041501, "close": 0.042602, "volume": 488721631.0, "quote_volume": 22303830.732195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.050071, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.042607, "high": 0.046849, "low": 0.040058, "close": 0.040775, "volume": 548883100.0, "quote_volume": 23485858.529929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.047747, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.040775, "high": 0.0445, "low": 0.038952, "close": 0.043898, "volume": 378346398.0, "quote_volume": 15749518.81637}, "trend_line": null, "activity_lines": {"activity_5": 0.044532, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.046977, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.043902, "high": 0.04438, "low": 0.039772, "close": 0.04103, "volume": 366488029.0, "quote_volume": 15270886.583948}, "trend_line": null, "activity_lines": {"activity_5": 0.042549, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.045986, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.041025, "high": 0.052083, "low": 0.040759, "close": 0.04976, "volume": 704999554.0, "quote_volume": 33359444.668976}, "trend_line": null, "activity_lines": {"activity_5": 0.044584, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.046525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.049742, "high": 0.049932, "low": 0.040686, "close": 0.04098, "volume": 438366585.0, "quote_volume": 19388604.433644}, "trend_line": null, "activity_lines": {"activity_5": 0.043707, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.045832, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.040977, "high": 0.041609, "low": 0.036072, "close": 0.037722, "volume": 338402892.0, "quote_volume": 12886950.893432}, "trend_line": null, "activity_lines": {"activity_5": 0.041851, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.044931, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.037731, "high": 0.0395, "low": 0.035205, "close": 0.038546, "volume": 207613856.0, "quote_volume": 7815689.25908}, "trend_line": null, "activity_lines": {"activity_5": 0.040474, "activity_10": 0.042096, "activity_20": null, "activity_30": null}, "fair_value": 0.044293, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.038556, "high": 0.041, "low": 0.037354, "close": 0.03767, "volume": 256643025.0, "quote_volume": 10033747.703226}, "trend_line": null, "activity_lines": {"activity_5": 0.039161, "activity_10": 0.040892, "activity_20": null, "activity_30": null}, "fair_value": 0.04369, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.037669, "high": 0.039694, "low": 0.03737, "close": 0.039655, "volume": 126540819.0, "quote_volume": 4856947.831462}, "trend_line": null, "activity_lines": {"activity_5": 0.038734, "activity_10": 0.040412, "activity_20": null, "activity_30": null}, "fair_value": 0.043354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.039653, "high": 0.043858, "low": 0.039045, "close": 0.043372, "volume": 194325113.0, "quote_volume": 8063702.520895}, "trend_line": null, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040795, "activity_20": null, "activity_30": null}, "fair_value": 0.043356, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.04337, "high": 0.045119, "low": 0.040362, "close": 0.042317, "volume": 155911791.0, "quote_volume": 6633851.722179}, "trend_line": null, "activity_lines": {"activity_5": 0.041195, "activity_10": 0.040973, "activity_20": null, "activity_30": null}, "fair_value": 0.043281, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.042303, "high": 0.042522, "low": 0.036333, "close": 0.03707, "volume": 176055884.0, "quote_volume": 6692390.426263}, "trend_line": null, "activity_lines": {"activity_5": 0.040114, "activity_10": 0.040168, "activity_20": null, "activity_30": null}, "fair_value": 0.042867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.471907, "volume_expansion": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.037069, "high": 0.037283, "low": 0.035286, "close": 0.03627, "volume": 155052420.0, "quote_volume": 5631002.638621}, "trend_line": null, "activity_lines": {"activity_5": 0.038865, "activity_10": 0.039342, "activity_20": null, "activity_30": null}, "fair_value": 0.042455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.038185, "volume_expansion": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.036276, "high": 0.036678, "low": 0.033884, "close": 0.034327, "volume": 183298287.0, "quote_volume": 6418877.225986}, "trend_line": null, "activity_lines": {"activity_5": 0.037062, "activity_10": 0.03825, "activity_20": null, "activity_30": null}, "fair_value": 0.041977, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.444992, "volume_expansion": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.034325, "high": 0.034412, "low": 0.030583, "close": 0.031432, "volume": 213350314.0, "quote_volume": 6890408.679311}, "trend_line": null, "activity_lines": {"activity_5": 0.034649, "activity_10": 0.036911, "activity_20": null, "activity_30": null}, "fair_value": 0.041391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.604215, "volume_expansion": null, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.031442, "high": 0.032656, "low": 0.030123, "close": 0.030796, "volume": 105153694.0, "quote_volume": 3327138.130472}, "trend_line": null, "activity_lines": {"activity_5": 0.03282, "activity_10": 0.035631, "activity_20": null, "activity_30": null}, "fair_value": 0.040833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.270729, "volume_expansion": null, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.030798, "high": 0.032389, "low": 0.030311, "close": 0.030834, "volume": 89844423.0, "quote_volume": 2814943.953105}, "trend_line": null, "activity_lines": {"activity_5": 0.031772, "activity_10": 0.034483, "activity_20": 0.037378, "activity_30": null}, "fair_value": 0.040333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.2005, "volume_expansion": -78.147787, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.030832, "high": 0.032949, "low": 0.03065, "close": 0.031672, "volume": 115205346.0, "quote_volume": 3674444.738962}, "trend_line": null, "activity_lines": {"activity_5": 0.031418, "activity_10": 0.033628, "activity_20": 0.036553, "activity_30": null}, "fair_value": 0.039921, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.843404, "volume_expansion": -62.343949, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.031675, "high": 0.031766, "low": 0.029605, "close": 0.029948, "volume": 97015332.0, "quote_volume": 2964479.640479}, "trend_line": null, "activity_lines": {"activity_5": 0.030797, "activity_10": 0.032569, "activity_20": 0.035687, "activity_30": null}, "fair_value": 0.039468, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.572774, "volume_expansion": -63.666156, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.029966, "high": 0.03064, "low": 0.029142, "close": 0.030348, "volume": 101245600.0, "quote_volume": 3032312.752526}, "trend_line": null, "activity_lines": {"activity_5": 0.030601, "activity_10": 0.031759, "activity_20": 0.034955, "activity_30": null}, "fair_value": 0.039071, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.381231, "volume_expansion": -59.115338, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03036, "high": 0.033255, "low": 0.02964, "close": 0.032711, "volume": 183908850.0, "quote_volume": 5775542.496266}, "trend_line": null, "activity_lines": {"activity_5": 0.031265, "activity_10": 0.031615, "activity_20": 0.034507, "activity_30": null}, "fair_value": 0.038806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.82261, "volume_expansion": -19.826442, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.032722, "high": 0.03771, "low": 0.032345, "close": 0.034136, "volume": 375463969.0, "quote_volume": 13170404.685993}, "trend_line": null, "activity_lines": {"activity_5": 0.032276, "activity_10": 0.031905, "activity_20": 0.034232, "activity_30": null}, "fair_value": 0.038619, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.967109, "volume_expansion": 63.783347, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.034136, "high": 0.034743, "low": 0.031065, "close": 0.033031, "volume": 194980810.0, "quote_volume": 6392852.242016}, "trend_line": null, "activity_lines": {"activity_5": 0.032698, "activity_10": 0.032048, "activity_20": 0.033899, "activity_30": null}, "fair_value": 0.038404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.776675, "volume_expansion": -11.641022, "expectation": {"probability": 42.522, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03303, "high": 0.033575, "low": 0.031763, "close": 0.032217, "volume": 130219974.0, "quote_volume": 4274696.588062}, "trend_line": null, "activity_lines": {"activity_5": 0.032759, "activity_10": 0.032101, "activity_20": 0.033526, "activity_30": null}, "fair_value": 0.038175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.990555, "volume_expansion": -32.152343, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.03222, "high": 0.034104, "low": 0.031744, "close": 0.03204, "volume": 140161109.0, "quote_volume": 4609187.632603}, "trend_line": null, "activity_lines": {"activity_5": 0.03261, "activity_10": 0.032161, "activity_20": 0.03322, "activity_30": null}, "fair_value": 0.037956, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.001736, "volume_expansion": -20.821734, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.032036, "high": 0.032393, "low": 0.030009, "close": 0.031753, "volume": 143562659.0, "quote_volume": 4455532.06729}, "trend_line": null, "activity_lines": {"activity_5": 0.032252, "activity_10": 0.032157, "activity_20": 0.03293, "activity_30": null}, "fair_value": 0.037742, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.0464, "volatility": 4.054638, "volume_expansion": -14.17703, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.031761, "high": 0.034725, "low": 0.030273, "close": 0.03425, "volume": 256219862.0, "quote_volume": 8435586.432229}, "trend_line": 0.037626, "activity_lines": {"activity_5": 0.03279, "activity_10": 0.03259, "activity_20": 0.032905, "activity_30": 0.034589}, "fair_value": 0.037626, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.234342, "volatility": 4.633423, "volume_expansion": 50.976923, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.03425, "high": 0.035615, "low": 0.032318, "close": 0.03309, "volume": 253943352.0, "quote_volume": 8628365.696512}, "trend_line": 0.036807, "activity_lines": {"activity_5": 0.032934, "activity_10": 0.03275, "activity_20": 0.032791, "activity_30": 0.034296}, "fair_value": 0.037479, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.562182, "volatility": 4.505901, "volume_expansion": 49.754608, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.033076, "high": 0.038933, "low": 0.032945, "close": 0.037903, "volume": 413089384.0, "quote_volume": 14775899.519863}, "trend_line": 0.036405, "activity_lines": {"activity_5": 0.034678, "activity_10": 0.033759, "activity_20": 0.033156, "activity_30": 0.034367}, "fair_value": 0.037493, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.990736, "volatility": 5.307354, "volume_expansion": 124.626681, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.037895, "high": 0.040607, "low": 0.036132, "close": 0.037155, "volume": 371453577.0, "quote_volume": 14126478.984125}, "trend_line": 0.036224, "activity_lines": {"activity_5": 0.035794, "activity_10": 0.034487, "activity_20": 0.033459, "activity_30": 0.034415}, "fair_value": 0.037482, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.32262, "volatility": 5.305014, "volume_expansion": 92.705791, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.037156, "high": 0.039552, "low": 0.036688, "close": 0.039136, "volume": 168149729.0, "quote_volume": 6431964.312571}, "trend_line": 0.036169, "activity_lines": {"activity_5": 0.037229, "activity_10": 0.035452, "activity_20": 0.03398, "activity_30": 0.034603}, "fair_value": 0.037531, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.341493, "volatility": 5.378653, "volume_expansion": -13.041923, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.039131, "high": 0.085, "low": 0.039076, "close": 0.065258, "volume": 1102159187.0, "quote_volume": 56692289.753023}, "trend_line": 0.036881, "activity_lines": {"activity_5": 0.04688, "activity_10": 0.04105, "activity_20": 0.037004, "activity_30": 0.03648}, "fair_value": 0.038323, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.491911, "volatility": 17.570719, "volume_expansion": 359.857838, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.065225, "high": 0.101531, "low": 0.059187, "close": 0.089972, "volume": 2371550688.0, "quote_volume": 184257043.584227}, "trend_line": 0.038512, "activity_lines": {"activity_5": 0.062701, "activity_10": 0.050575, "activity_20": 0.042248, "activity_30": 0.039905}, "fair_value": 0.039758, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.501354, "volatility": 18.965785, "volume_expansion": 576.621614, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.089995, "high": 0.202229, "low": 0.08777, "close": 0.176732, "volume": 3353090317.0, "quote_volume": 475241856.660513}, "trend_line": 0.042745, "activity_lines": {"activity_5": 0.10365, "activity_10": 0.07484, "activity_20": 0.055498, "activity_30": 0.048823}, "fair_value": 0.04346, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.521129, "volatility": 29.124822, "volume_expansion": 558.775379, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.176731, "high": 0.177777, "low": 0.091283, "close": 0.108463, "volume": 1728017778.0, "quote_volume": 224010663.668036}, "trend_line": 0.044994, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.084064, "activity_20": 0.061569, "activity_30": 0.053062}, "fair_value": 0.045171, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.546512, "volatility": 32.368242, "volume_expansion": 195.528204, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.108476, "high": 0.135163, "low": 0.104357, "close": 0.124657, "volume": 695912080.0, "quote_volume": 82400044.71079}, "trend_line": 0.047892, "activity_lines": {"activity_5": 0.122169, "activity_10": 0.094843, "activity_20": 0.068815, "activity_30": 0.058202}, "fair_value": 0.047209, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.391799, "volatility": 32.280972, "volume_expansion": 13.292811, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.124653, "high": 0.124653, "low": 0.0993, "close": 0.103599, "volume": 313507900.0, "quote_volume": 34100515.127111}, "trend_line": 0.05006, "activity_lines": {"activity_5": 0.11903, "activity_10": 0.100105, "activity_20": 0.073609, "activity_30": 0.061796}, "fair_value": 0.048618, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.156541, "volatility": 32.978475, "volume_expansion": -49.874255, "expectation": {"probability": 74.3017, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.103598, "high": 0.111944, "low": 0.096279, "close": 0.098687, "volume": 322129150.0, "quote_volume": 32907313.33747}, "trend_line": 0.052094, "activity_lines": {"activity_5": 0.111697, "activity_10": 0.103212, "activity_20": 0.077588, "activity_30": 0.064933}, "fair_value": 0.04984, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.882975, "volatility": 33.058776, "volume_expansion": -49.333959, "expectation": {"probability": 64.878, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.098693, "high": 0.09945, "low": 0.086274, "close": 0.090501, "volume": 256331022.0, "quote_volume": 23664705.153499}, "trend_line": 0.053789, "activity_lines": {"activity_5": 0.101055, "activity_10": 0.103638, "activity_20": 0.080469, "activity_30": 0.067411}, "fair_value": 0.050808, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.628735, "volatility": 33.338139, "volume_expansion": -60.181889, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.090539, "high": 0.097297, "low": 0.077621, "close": 0.09687, "volume": 297657856.0, "quote_volume": 25504853.983723}, "trend_line": 0.055573, "activity_lines": {"activity_5": 0.098285, "activity_10": 0.104266, "activity_20": 0.083668, "activity_30": 0.07019}, "fair_value": 0.051879, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.434896, "volatility": 33.180077, "volume_expansion": -54.457003, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.096762, "high": 0.12, "low": 0.0952, "close": 0.102374, "volume": 1034893784.0, "quote_volume": 109363774.328064}, "trend_line": 0.057574, "activity_lines": {"activity_5": 0.098122, "activity_10": 0.104809, "activity_20": 0.087074, "activity_30": 0.07321}, "fair_value": 0.053027, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.353124, "volatility": 33.207219, "volume_expansion": 48.664998, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.102361, "high": 0.10302, "low": 0.0898, "close": 0.097444, "volume": 400636663.0, "quote_volume": 38597701.128171}, "trend_line": 0.059587, "activity_lines": {"activity_5": 0.097801, "activity_10": 0.103306, "activity_20": 0.089679, "activity_30": 0.075782}, "fair_value": 0.054014, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.22691, "volatility": 33.25797, "volume_expansion": -42.551444, "expectation": {"probability": 58.642, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.097427, "high": 0.10652, "low": 0.088457, "close": 0.091317, "volume": 321351024.0, "quote_volume": 31619724.187433}, "trend_line": 0.061422, "activity_lines": {"activity_5": 0.095848, "activity_10": 0.100104, "activity_20": 0.091399, "activity_30": 0.077829}, "fair_value": 0.054825, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.110633, "volatility": 33.591896, "volume_expansion": -54.334208, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.091316, "high": 0.09423, "low": 0.084364, "close": 0.088683, "volume": 165155297.0, "quote_volume": 14825861.425575}, "trend_line": 0.063234, "activity_lines": {"activity_5": 0.093509, "activity_10": 0.096398, "activity_20": 0.092591, "activity_30": 0.079588}, "fair_value": 0.055545, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.03869, "volatility": 33.617615, "volume_expansion": -76.588614, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.088669, "high": 0.096715, "low": 0.088198, "close": 0.092472, "volume": 152636192.0, "quote_volume": 14146662.951201}, "trend_line": 0.065268, "activity_lines": {"activity_5": 0.092554, "activity_10": 0.094982, "activity_20": 0.093874, "activity_30": 0.081474}, "fair_value": 0.056314, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.23538, "volatility": 33.631071, "volume_expansion": -78.382359, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.092445, "high": 0.133439, "low": 0.09221, "close": 0.121276, "volume": 788942188.0, "quote_volume": 93771865.70542}, "trend_line": 0.068284, "activity_lines": {"activity_5": 0.101493, "activity_10": 0.099094, "activity_20": 0.097613, "activity_30": 0.085088}, "fair_value": 0.05764, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.25881, "volatility": 30.5009, "volume_expansion": 6.853312, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.121298, "high": 0.13425, "low": 0.115318, "close": 0.1209, "volume": 409669814.0, "quote_volume": 50010898.859654}, "trend_line": 0.071287, "activity_lines": {"activity_5": 0.109047, "activity_10": 0.103199, "activity_20": 0.10089, "activity_30": 0.088482}, "fair_value": 0.058905, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.260795, "volatility": 29.413707, "volume_expansion": -45.085495, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.120954, "high": 0.126527, "low": 0.110969, "close": 0.112797, "volume": 244410423.0, "quote_volume": 29014667.456167}, "trend_line": 0.073991, "activity_lines": {"activity_5": 0.112336, "activity_10": 0.105516, "activity_20": 0.102983, "activity_30": 0.09116}, "fair_value": 0.059962, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.308905, "volatility": 15.184587, "volume_expansion": -67.216871, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.11281, "high": 0.122882, "low": 0.109508, "close": 0.116034, "volume": 208728870.0, "quote_volume": 23894053.069056}, "trend_line": 0.07686, "activity_lines": {"activity_5": 0.115272, "activity_10": 0.108166, "activity_20": 0.105004, "activity_30": 0.093873}, "fair_value": 0.06104, "trend_signal": 1, "relative_strength": 84.056712, "market_dynamics": -0.262202, "volatility": 11.269705, "volume_expansion": -71.613841, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.116102, "high": 0.121459, "low": 0.110854, "close": 0.116053, "volume": 200734850.0, "quote_volume": 23050570.595906}, "trend_line": 0.079717, "activity_lines": {"activity_5": 0.116391, "activity_10": 0.110354, "activity_20": 0.106655, "activity_30": 0.096401}, "fair_value": 0.062078, "trend_signal": 1, "relative_strength": 82.446457, "market_dynamics": -0.336398, "volatility": 10.594021, "volume_expansion": -72.380369, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.116056, "high": 0.12084, "low": 0.11301, "close": 0.113629, "volume": 151604843.0, "quote_volume": 17594298.254782}, "trend_line": 0.082414, "activity_lines": {"activity_5": 0.11513, "activity_10": 0.111753, "activity_20": 0.1077, "activity_30": 0.098589}, "fair_value": 0.063033, "trend_signal": 1, "relative_strength": 75.86437, "market_dynamics": -0.30012, "volatility": 9.540898, "volume_expansion": -79.116524, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.11364, "high": 0.119379, "low": 0.099, "close": 0.111229, "volume": 180581175.0, "quote_volume": 20505114.215546}, "trend_line": 0.084984, "activity_lines": {"activity_5": 0.113579, "activity_10": 0.112511, "activity_20": 0.108161, "activity_30": 0.100448}, "fair_value": 0.063909, "trend_signal": 1, "relative_strength": 65.057749, "market_dynamics": -0.164896, "volatility": 9.450216, "volume_expansion": -73.439144, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.11121, "high": 0.113322, "low": 0.100682, "close": 0.101276, "volume": 141651588.0, "quote_volume": 15096314.549464}, "trend_line": 0.087259, "activity_lines": {"activity_5": 0.109355, "activity_10": 0.111209, "activity_20": 0.107456, "activity_30": 0.101499}, "fair_value": 0.064576, "trend_signal": 1, "relative_strength": 48.73594, "market_dynamics": -0.222397, "volatility": 9.498731, "volume_expansion": -75.078107, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.101276, "high": 0.112, "low": 0.0888, "close": 0.090491, "volume": 376204183.0, "quote_volume": 36586439.343681}, "trend_line": 0.089201, "activity_lines": {"activity_5": 0.102304, "activity_10": 0.107764, "activity_20": 0.105669, "activity_30": 0.101708}, "fair_value": 0.065031, "trend_signal": 1, "relative_strength": 29.886999, "market_dynamics": -0.373935, "volatility": 9.810127, "volume_expansion": -10.328902, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.090482, "high": 0.09549, "low": 0.08775, "close": 0.092905, "volume": 387274233.0, "quote_volume": 35426198.898876}, "trend_line": 0.09123, "activity_lines": {"activity_5": 0.09776, "activity_10": 0.104726, "activity_20": 0.104523, "activity_30": 0.101947}, "fair_value": 0.065512, "trend_signal": 1, "relative_strength": 28.442921, "market_dynamics": -0.619355, "volatility": 9.714408, "volume_expansion": 9.864826, "expectation": {"probability": 40.519, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.092896, "high": 0.092896, "low": 0.081741, "close": 0.085558, "volume": 218427217.0, "quote_volume": 19096468.256264}, "trend_line": 0.093024, "activity_lines": {"activity_5": 0.092311, "activity_10": 0.100344, "activity_20": 0.102751, "activity_30": 0.101581}, "fair_value": 0.065851, "trend_signal": 0, "relative_strength": 22.29078, "market_dynamics": -0.973654, "volatility": 9.849405, "volume_expansion": -33.533274, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.085558, "high": 0.088389, "low": 0.080502, "close": 0.084612, "volume": 136025983.0, "quote_volume": 11616934.057543}, "trend_line": 0.094702, "activity_lines": {"activity_5": 0.088418, "activity_10": 0.096439, "activity_20": 0.101076, "activity_30": 0.101038}, "fair_value": 0.066164, "trend_signal": 0, "relative_strength": 20.608021, "market_dynamics": -1.198735, "volatility": 9.721256, "volume_expansion": -57.458953, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.08461, "high": 0.08687, "low": 0.081132, "close": 0.083792, "volume": 100053632.0, "quote_volume": 8388571.107577}, "trend_line": 0.096393, "activity_lines": {"activity_5": 0.086026, "activity_10": 0.093045, "activity_20": 0.099413, "activity_30": 0.100334}, "fair_value": 0.066453, "trend_signal": 0, "relative_strength": 18.023998, "market_dynamics": -1.294304, "volatility": 9.694884, "volume_expansion": -67.583313, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.083781, "high": 0.084249, "low": 0.0785, "close": 0.083303, "volume": 110413443.0, "quote_volume": 9076946.547149}, "trend_line": 0.097906, "activity_lines": {"activity_5": 0.084636, "activity_10": 0.09009, "activity_20": 0.097774, "activity_30": 0.09949}, "fair_value": 0.066725, "trend_signal": 0, "relative_strength": 16.023017, "market_dynamics": -1.388665, "volatility": 9.622885, "volume_expansion": -63.360721, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.083257, "high": 0.083257, "low": 0.076192, "close": 0.077146, "volume": 135061628.0, "quote_volume": 10571030.148306}, "trend_line": 0.099239, "activity_lines": {"activity_5": 0.081673, "activity_10": 0.08661, "activity_20": 0.095583, "activity_30": 0.098151}, "fair_value": 0.06689, "trend_signal": 0, "relative_strength": 7.482598, "market_dynamics": -1.433086, "volatility": 4.216836, "volume_expansion": -53.938915, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.077144, "high": 0.07876, "low": 0.073696, "close": 0.076068, "volume": 157169042.0, "quote_volume": 11986510.630539}, "trend_line": 0.10047, "activity_lines": {"activity_5": 0.079402, "activity_10": 0.083642, "activity_20": 0.093383, "activity_30": 0.096656}, "fair_value": 0.067034, "trend_signal": 0, "relative_strength": 8.105424, "market_dynamics": -1.47114, "volatility": 4.174783, "volume_expansion": -36.965117, "expectation": {"probability": 29.653, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.076065, "high": 0.080246, "low": 0.073961, "close": 0.075612, "volume": 178022436.0, "quote_volume": 13682727.313019}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.077611, "activity_10": 0.081273, "activity_20": 0.091266, "activity_30": 0.095052}, "fair_value": 0.067166, "trend_signal": 0, "relative_strength": 5.293328, "market_dynamics": -1.496576, "volatility": 4.100572, "volume_expansion": -25.265313, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.075609, "high": 0.07692, "low": 0.070954, "close": 0.071449, "volume": 92069359.0, "quote_volume": 6804871.999271}, "trend_line": 0.100198, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.078796, "activity_20": 0.088855, "activity_30": 0.093157}, "fair_value": 0.067231, "trend_signal": 0, "relative_strength": 0.325345, "market_dynamics": -1.551842, "volatility": 3.843064, "volume_expansion": -59.394628, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.07145, "high": 0.077425, "low": 0.068769, "close": 0.076225, "volume": 182353027.0, "quote_volume": 13474738.367164}, "trend_line": 0.096847, "activity_lines": {"activity_5": 0.074869, "activity_10": 0.077729, "activity_20": 0.086994, "activity_30": 0.091611}, "fair_value": 0.067365, "trend_signal": 0, "relative_strength": 2.038045, "market_dynamics": -1.483935, "volatility": 4.571965, "volume_expansion": -19.880642, "expectation": {"probability": 18.5542, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.076223, "high": 0.07754, "low": 0.07091, "close": 0.07193, "volume": 121086742.0, "quote_volume": 8819991.43872}, "trend_line": 0.09563, "activity_lines": {"activity_5": 0.073746, "activity_10": 0.07614, "activity_20": 0.084784, "activity_30": 0.090003}, "fair_value": 0.067432, "trend_signal": 0, "relative_strength": -3.305787, "market_dynamics": -1.502017, "volatility": 4.620711, "volume_expansion": -46.42754, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.07193, "high": 0.072696, "low": 0.066274, "close": 0.068134, "volume": 122616315.0, "quote_volume": 8475149.568099}, "trend_line": 0.093746, "activity_lines": {"activity_5": 0.071705, "activity_10": 0.074243, "activity_20": 0.082309, "activity_30": 0.088229}, "fair_value": 0.067442, "trend_signal": 0, "relative_strength": -7.630834, "market_dynamics": -1.556924, "volatility": 4.644039, "volume_expansion": -36.371945, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.068134, "high": 0.086098, "low": 0.067092, "close": 0.075634, "volume": 960173607.0, "quote_volume": 74712028.34976}, "trend_line": 0.092813, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.074026, "activity_20": 0.080802, "activity_30": 0.087061}, "fair_value": 0.067559, "trend_signal": 0, "relative_strength": 4.462473, "market_dynamics": -1.251246, "volatility": 5.653646, "volume_expansion": 335.980548, "expectation": {"probability": 20.8925, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.075656, "high": 0.075656, "low": 0.06414, "close": 0.066553, "volume": 339722581.0, "quote_volume": 23123906.938433}, "trend_line": 0.091742, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.072321, "activity_20": 0.078646, "activity_30": 0.085367}, "fair_value": 0.067545, "trend_signal": 0, "relative_strength": -10.253813, "market_dynamics": -1.187672, "volatility": 5.812197, "volume_expansion": 50.988661, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.066541, "high": 0.067613, "low": 0.061204, "close": 0.062184, "volume": 162792077.0, "quote_volume": 10443714.962738}, "trend_line": 0.090798, "activity_lines": {"activity_5": 0.067482, "activity_10": 0.070135, "activity_20": 0.076294, "activity_30": 0.08346}, "fair_value": 0.067471, "trend_signal": 0, "relative_strength": -16.437391, "market_dynamics": -1.12481, "volatility": 5.768629, "volume_expansion": -26.901352, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.062152, "high": 0.06312, "low": 0.06, "close": 0.060896, "volume": 103941692.0, "quote_volume": 6375225.433776}, "trend_line": 0.089599, "activity_lines": {"activity_5": 0.064818, "activity_10": 0.068099, "activity_20": 0.074076, "activity_30": 0.08153}, "fair_value": 0.06738, "trend_signal": 0, "relative_strength": -19.690454, "market_dynamics": -1.03162, "volatility": 5.582237, "volume_expansion": -52.290176, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.060896, "high": 0.0741, "low": 0.056755, "close": 0.062749, "volume": 462641557.0, "quote_volume": 30071777.393914}, "trend_line": 0.088278, "activity_lines": {"activity_5": 0.063508, "activity_10": 0.066696, "activity_20": 0.072296, "activity_30": 0.079798}, "fair_value": 0.067318, "trend_signal": 0, "relative_strength": -14.7874, "market_dynamics": -1.089518, "volatility": 5.7426, "volume_expansion": 98.206366, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.06275, "high": 0.06384, "low": 0.059, "close": 0.059755, "volume": 147373184.0, "quote_volume": 8965267.667435}, "trend_line": 0.087022, "activity_lines": {"activity_5": 0.061559, "activity_10": 0.06499, "activity_20": 0.070474, "activity_30": 0.077958}, "fair_value": 0.067217, "trend_signal": 0, "relative_strength": -19.807673, "market_dynamics": -1.061529, "volatility": 5.779696, "volume_expansion": -36.409559, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05976, "high": 0.0603, "low": 0.05744, "close": 0.057948, "volume": 86989020.0, "quote_volume": 5129282.332695}, "trend_line": 0.08591, "activity_lines": {"activity_5": 0.060066, "activity_10": 0.063244, "activity_20": 0.068725, "activity_30": 0.076082}, "fair_value": 0.067095, "trend_signal": 0, "relative_strength": -22.375541, "market_dynamics": -0.971238, "volatility": 5.764521, "volume_expansion": -62.016937, "expectation": {"probability": 31.831, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.057904, "high": 0.065381, "low": 0.055424, "close": 0.058496, "volume": 243615249.0, "quote_volume": 14498065.188679}, "trend_line": 0.084904, "activity_lines": {"activity_5": 0.059329, "activity_10": 0.061843, "activity_20": 0.067235, "activity_30": 0.074313}, "fair_value": 0.066983, "trend_signal": 0, "relative_strength": -22.87935, "market_dynamics": -0.818467, "volatility": 5.646901, "volume_expansion": 9.543614, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.058485, "high": 0.060019, "low": 0.05667, "close": 0.056976, "volume": 97381217.0, "quote_volume": 5690126.524595}, "trend_line": 0.08372, "activity_lines": {"activity_5": 0.058331, "activity_10": 0.060488, "activity_20": 0.065752, "activity_30": 0.072512}, "fair_value": 0.066855, "trend_signal": 0, "relative_strength": -26.704277, "market_dynamics": -0.875036, "volatility": 5.649286, "volume_expansion": -53.158788, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05698, "high": 0.06013, "low": 0.056525, "close": 0.059743, "volume": 91659626.0, "quote_volume": 5334376.903029}, "trend_line": 0.081669, "activity_lines": {"activity_5": 0.058517, "activity_10": 0.059909, "activity_20": 0.064703, "activity_30": 0.070965}, "fair_value": 0.066765, "trend_signal": 0, "relative_strength": -24.017765, "market_dynamics": -0.764234, "volatility": 5.906756, "volume_expansion": -54.524458, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.059743, "high": 0.067927, "low": 0.058331, "close": 0.059821, "volume": 523293042.0, "quote_volume": 32432258.150145}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.05893, "activity_10": 0.059495, "activity_20": 0.063785, "activity_30": 0.069555}, "fair_value": 0.066678, "trend_signal": 0, "relative_strength": -23.816748, "market_dynamics": -0.506541, "volatility": 5.81091, "volume_expansion": 136.8684, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.059815, "high": 0.062, "low": 0.059154, "close": 0.060653, "volume": 140568394.0, "quote_volume": 8530394.183073}, "trend_line": 0.077895, "activity_lines": {"activity_5": 0.059615, "activity_10": 0.059521, "activity_20": 0.063064, "activity_30": 0.068331}, "fair_value": 0.066604, "trend_signal": 0, "relative_strength": -23.286995, "market_dynamics": -0.392163, "volatility": 5.453885, "volume_expansion": -36.949907, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.060645, "high": 0.061405, "low": 0.058813, "close": 0.059788, "volume": 89010413.0, "quote_volume": 5353314.510357}, "trend_line": 0.07602, "activity_lines": {"activity_5": 0.059832, "activity_10": 0.059497, "activity_20": 0.062371, "activity_30": 0.067162}, "fair_value": 0.066521, "trend_signal": 0, "relative_strength": -24.572537, "market_dynamics": -0.206784, "volatility": 5.330621, "volume_expansion": -59.882994, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.059802, "high": 0.06438, "low": 0.059496, "close": 0.0632, "volume": 152149429.0, "quote_volume": 9381518.183392}, "trend_line": 0.074259, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.060136, "activity_20": 0.062115, "activity_30": 0.066335}, "fair_value": 0.066481, "trend_signal": 0, "relative_strength": -21.559354, "market_dynamics": 0.053569, "volatility": 5.474599, "volume_expansion": -31.689277, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.063197, "high": 0.076808, "low": 0.062774, "close": 0.066734, "volume": 525171053.0, "quote_volume": 36230196.714592}, "trend_line": 0.072695, "activity_lines": {"activity_5": 0.063131, "activity_10": 0.061376, "activity_20": 0.062262, "activity_30": 0.06585}, "fair_value": 0.066484, "trend_signal": 0, "relative_strength": -18.451809, "market_dynamics": 0.341094, "volatility": 4.806516, "volume_expansion": 117.794461, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.066729, "high": 0.071464, "low": 0.064304, "close": 0.064726, "volume": 184897611.0, "quote_volume": 12445430.991885}, "trend_line": 0.071145, "activity_lines": {"activity_5": 0.064026, "activity_10": 0.062179, "activity_20": 0.062263, "activity_30": 0.065336}, "fair_value": 0.066463, "trend_signal": 0, "relative_strength": -21.088294, "market_dynamics": 0.602048, "volatility": 3.745762, "volume_expansion": -23.429998, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.064728, "high": 0.068154, "low": 0.063411, "close": 0.064593, "volume": 143749117.0, "quote_volume": 9351128.493437}, "trend_line": 0.069922, "activity_lines": {"activity_5": 0.064551, "activity_10": 0.062867, "activity_20": 0.062302, "activity_30": 0.064913}, "fair_value": 0.066441, "trend_signal": 0, "relative_strength": -23.385301, "market_dynamics": 0.839466, "volatility": 3.296361, "volume_expansion": -41.100729, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.064592, "high": 0.071344, "low": 0.06446, "close": 0.066335, "volume": 195108212.0, "quote_volume": 13065833.064273}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.063751, "activity_20": 0.06254, "activity_30": 0.064682}, "fair_value": 0.06644, "trend_signal": 0, "relative_strength": -22.393775, "market_dynamics": 0.951543, "volatility": 3.277383, "volume_expansion": -20.265387, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.066335, "high": 0.068852, "low": 0.06604, "close": 0.06863, "volume": 119018847.0, "quote_volume": 8049155.545181}, "trend_line": 0.068308, "activity_lines": {"activity_5": 0.066564, "activity_10": 0.06491, "activity_20": 0.063044, "activity_30": 0.06465}, "fair_value": 0.066465, "trend_signal": 0, "relative_strength": -19.756571, "market_dynamics": 0.893033, "volatility": 3.300649, "volume_expansion": -51.340165, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06863, "high": 0.070746, "low": 0.067473, "close": 0.070716, "volume": 132076529.0, "quote_volume": 9105819.676488}, "trend_line": 0.067813, "activity_lines": {"activity_5": 0.068068, "activity_10": 0.066236, "activity_20": 0.063761, "activity_30": 0.064806}, "fair_value": 0.066513, "trend_signal": 0, "relative_strength": -15.297784, "market_dynamics": 0.956506, "volatility": 2.973231, "volume_expansion": -46.105868, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.070702, "high": 0.07094, "low": 0.06352, "close": 0.063891, "volume": 112608238.0, "quote_volume": 7494452.110502}, "trend_line": 0.067123, "activity_lines": {"activity_5": 0.067031, "activity_10": 0.066122, "activity_20": 0.063817, "activity_30": 0.064552}, "fair_value": 0.066484, "trend_signal": 0, "relative_strength": -22.289263, "market_dynamics": 0.914598, "volatility": 3.975345, "volume_expansion": -44.44267, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.063895, "high": 0.0655, "low": 0.05868, "close": 0.059412, "volume": 112711821.0, "quote_volume": 6955687.89673}, "trend_line": 0.06631, "activity_lines": {"activity_5": 0.064558, "activity_10": 0.065119, "activity_20": 0.063502, "activity_30": 0.064055}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": -26.711711, "market_dynamics": 0.705334, "volatility": 4.451302, "volume_expansion": -41.092763, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05941, "high": 0.060462, "low": 0.058326, "close": 0.059391, "volume": 71447922.0, "quote_volume": 4252697.141565}, "trend_line": 0.065513, "activity_lines": {"activity_5": 0.062423, "activity_10": 0.064135, "activity_20": 0.063219, "activity_30": 0.063609}, "fair_value": 0.06633, "trend_signal": 0, "relative_strength": -26.900324, "market_dynamics": 0.466816, "volatility": 4.384136, "volume_expansion": -61.745629, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.059395, "high": 0.060835, "low": 0.058, "close": 0.060357, "volume": 85761622.0, "quote_volume": 5066837.843711}, "trend_line": 0.064953, "activity_lines": {"activity_5": 0.061072, "activity_10": 0.063334, "activity_20": 0.063041, "activity_30": 0.063276}, "fair_value": 0.066265, "trend_signal": 0, "relative_strength": -24.853556, "market_dynamics": 0.18296, "volatility": 4.22542, "volume_expansion": -53.857268, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.060365, "high": 0.06198, "low": 0.060063, "close": 0.061299, "volume": 70108989.0, "quote_volume": 4276377.433282}, "trend_line": 0.064461, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.062756, "activity_20": 0.062956, "activity_30": 0.06304}, "fair_value": 0.066213, "trend_signal": 0, "relative_strength": -23.571057, "market_dynamics": 0.01126, "volatility": 4.240621, "volume_expansion": -57.825368, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.061297, "high": 0.067526, "low": 0.058869, "close": 0.059577, "volume": 219625164.0, "quote_volume": 13704668.131665}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.060156, "activity_10": 0.061964, "activity_20": 0.062714, "activity_30": 0.062725}, "fair_value": 0.066143, "trend_signal": 0, "relative_strength": -24.140578, "market_dynamics": -0.009684, "volatility": 4.298657, "volume_expansion": 29.307211, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05957, "high": 0.06042, "low": 0.058186, "close": 0.05836, "volume": 65825538.0, "quote_volume": 3889398.833413}, "trend_line": 0.06349, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.061044, "activity_20": 0.062356, "activity_30": 0.062366}, "fair_value": 0.066062, "trend_signal": 0, "relative_strength": -24.950297, "market_dynamics": -0.124347, "volatility": 4.315828, "volume_expansion": -61.00138, "expectation": {"probability": 41.574, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.058359, "high": 0.059471, "low": 0.056757, "close": 0.057017, "volume": 89855087.0, "quote_volume": 5240412.356639}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.058681, "activity_10": 0.059993, "activity_20": 0.061869, "activity_30": 0.061948}, "fair_value": 0.065968, "trend_signal": 0, "relative_strength": -25.65092, "market_dynamics": -0.272939, "volatility": 4.032715, "volume_expansion": -44.224513, "expectation": {"probability": 40.5, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.057004, "high": 0.057274, "low": 0.045234, "close": 0.051749, "volume": 220793555.0, "quote_volume": 11297121.162475}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.056156, "activity_10": 0.058153, "activity_20": 0.060887, "activity_30": 0.061232}, "fair_value": 0.065823, "trend_signal": 0, "relative_strength": -30.275701, "market_dynamics": -0.413189, "volatility": 4.198698, "volume_expansion": 31.996713, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.05176, "high": 0.052456, "low": 0.048583, "close": 0.04934, "volume": 146086943.0, "quote_volume": 7369706.605455}, "trend_line": 0.061551, "activity_lines": {"activity_5": 0.053403, "activity_10": 0.056183, "activity_20": 0.0597, "activity_30": 0.060404}, "fair_value": 0.065657, "trend_signal": 0, "relative_strength": -32.449335, "market_dynamics": -0.660844, "volatility": 4.256126, "volume_expansion": -14.063156, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.049343, "high": 0.050494, "low": 0.048339, "close": 0.048719, "volume": 104569241.0, "quote_volume": 5174729.747927}, "trend_line": 0.060654, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.054488, "activity_20": 0.058504, "activity_30": 0.059576}, "fair_value": 0.065487, "trend_signal": 0, "relative_strength": -33.323086, "market_dynamics": -0.8168, "volatility": 4.236076, "volume_expansion": -29.846226, "expectation": {"probability": 37.587, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.048725, "high": 0.06145, "low": 0.045809, "close": 0.05475, "volume": 1042173675.0, "quote_volume": 56025383.647854}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.051811, "activity_10": 0.054166, "activity_20": 0.057935, "activity_30": 0.059195}, "fair_value": 0.065381, "trend_signal": 0, "relative_strength": -20.801164, "market_dynamics": -0.660227, "volatility": 5.524718, "volume_expansion": 436.822583, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.054755, "high": 0.061444, "low": 0.048942, "close": 0.052169, "volume": 476910753.0, "quote_volume": 25462703.4365}, "trend_line": 0.059926, "activity_lines": {"activity_5": 0.051762, "activity_10": 0.05346, "activity_20": 0.057148, "activity_30": 0.058673}, "fair_value": 0.065252, "trend_signal": 0, "relative_strength": -23.630225, "market_dynamics": -0.624185, "volatility": 5.431511, "volume_expansion": 123.343438, "expectation": {"probability": 38.155, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.05217, "high": 0.05442, "low": 0.050502, "close": 0.05092, "volume": 176315547.0, "quote_volume": 9162504.948766}, "trend_line": 0.059594, "activity_lines": {"activity_5": 0.05162, "activity_10": 0.052657, "activity_20": 0.056279, "activity_30": 0.058092}, "fair_value": 0.065112, "trend_signal": 0, "relative_strength": -24.245821, "market_dynamics": -0.62293, "volatility": 5.263829, "volume_expansion": -17.893773, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.050925, "high": 0.051213, "low": 0.0481, "close": 0.050603, "volume": 89279006.0, "quote_volume": 4424959.466747}, "trend_line": 0.059189, "activity_lines": {"activity_5": 0.051428, "activity_10": 0.051969, "activity_20": 0.055438, "activity_30": 0.057512}, "fair_value": 0.064973, "trend_signal": 0, "relative_strength": -25.15448, "market_dynamics": -0.586272, "volatility": 4.84566, "volume_expansion": -53.728542, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.050624, "high": 0.050666, "low": 0.047667, "close": 0.049199, "volume": 122229273.0, "quote_volume": 6030940.307673}, "trend_line": 0.058837, "activity_lines": {"activity_5": 0.050684, "activity_10": 0.051219, "activity_20": 0.05454, "activity_30": 0.056868}, "fair_value": 0.064823, "trend_signal": 0, "relative_strength": -27.28951, "market_dynamics": -0.794754, "volatility": 4.621511, "volume_expansion": -35.605342, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.049236, "high": 0.049236, "low": 0.044233, "close": 0.047477, "volume": 149289617.0, "quote_volume": 6989332.659316}, "trend_line": 0.058488, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050345, "activity_20": 0.053552, "activity_30": 0.056135}, "fair_value": 0.064659, "trend_signal": 0, "relative_strength": -28.370848, "market_dynamics": -0.929128, "volatility": 4.643395, "volume_expansion": -21.463627, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.047488, "high": 0.054561, "low": 0.0471, "close": 0.053691, "volume": 201469149.0, "quote_volume": 10242028.258821}, "trend_line": 0.058328, "activity_lines": {"activity_5": 0.050539, "activity_10": 0.050799, "activity_20": 0.053237, "activity_30": 0.055825}, "fair_value": 0.064557, "trend_signal": 0, "relative_strength": -20.844448, "market_dynamics": -0.669535, "volatility": 5.946801, "volume_expansion": 5.80928, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.053694, "high": 0.05546, "low": 0.05137, "close": 0.052564, "volume": 99283945.0, "quote_volume": 5257127.633223}, "trend_line": 0.058181, "activity_lines": {"activity_5": 0.051268, "activity_10": 0.051109, "activity_20": 0.052875, "activity_30": 0.055453}, "fair_value": 0.064446, "trend_signal": 0, "relative_strength": -22.664815, "market_dynamics": -0.433168, "volatility": 5.923694, "volume_expansion": -47.585588, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.052535, "high": 0.057346, "low": 0.050792, "close": 0.053715, "volume": 170007419.0, "quote_volume": 9117481.564633}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.05227, "activity_10": 0.051613, "activity_20": 0.052699, "activity_30": 0.055165}, "fair_value": 0.064347, "trend_signal": 0, "relative_strength": -21.229303, "market_dynamics": -0.103052, "volatility": 5.949932, "volume_expansion": -11.138653, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.05373, "high": 0.053982, "low": 0.051014, "close": 0.051383, "volume": 82268011.0, "quote_volume": 4286648.101678}, "trend_line": 0.057699, "activity_lines": {"activity_5": 0.052288, "activity_10": 0.051613, "activity_20": 0.052382, "activity_30": 0.05474}, "fair_value": 0.064229, "trend_signal": 0, "relative_strength": -23.871477, "market_dynamics": 0.21118, "volatility": 6.019686, "volume_expansion": -56.655561, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.051387, "high": 0.053266, "low": 0.050303, "close": 0.050422, "volume": 79984152.0, "quote_volume": 4150306.19373}, "trend_line": 0.057358, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.051391, "activity_20": 0.052034, "activity_30": 0.05427}, "fair_value": 0.064105, "trend_signal": 0, "relative_strength": -25.133323, "market_dynamics": 0.251752, "volatility": 6.012679, "volume_expansion": -57.492372, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.050418, "high": 0.052812, "low": 0.049658, "close": 0.051877, "volume": 103049464.0, "quote_volume": 5318835.265587}, "trend_line": 0.057094, "activity_lines": {"activity_5": 0.051681, "activity_10": 0.051511, "activity_20": 0.051866, "activity_30": 0.053917}, "fair_value": 0.063996, "trend_signal": 0, "relative_strength": -22.870505, "market_dynamics": 0.382543, "volatility": 5.577943, "volume_expansion": -45.690353, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.051879, "high": 0.052732, "low": 0.048468, "close": 0.048781, "volume": 117646652.0, "quote_volume": 5978725.113693}, "trend_line": 0.056613, "activity_lines": {"activity_5": 0.050611, "activity_10": 0.051074, "activity_20": 0.05144, "activity_30": 0.05338}, "fair_value": 0.063861, "trend_signal": 0, "relative_strength": -24.648285, "market_dynamics": 0.335141, "volatility": 5.668491, "volume_expansion": -38.513882, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.048781, "high": 0.051239, "low": 0.048477, "close": 0.048918, "volume": 89560846.0, "quote_volume": 4421034.861224}, "trend_line": 0.056019, "activity_lines": {"activity_5": 0.049838, "activity_10": 0.050701, "activity_20": 0.051081, "activity_30": 0.052884}, "fair_value": 0.06373, "trend_signal": 0, "relative_strength": -24.797888, "market_dynamics": 0.312965, "volatility": 5.656542, "volume_expansion": -53.429198, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.048917, "high": 0.04916, "low": 0.04624, "close": 0.048726, "volume": 149986124.0, "quote_volume": 7069984.139985}, "trend_line": 0.055486, "activity_lines": {"activity_5": 0.049321, "activity_10": 0.050323, "activity_20": 0.050764, "activity_30": 0.052413}, "fair_value": 0.0636, "trend_signal": 0, "relative_strength": -23.345481, "market_dynamics": 0.259467, "volatility": 4.534343, "volume_expansion": -20.570482, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.048719, "high": 0.050571, "low": 0.018, "close": 0.036468, "volume": 334783453.0, "quote_volume": 14363998.474388}, "trend_line": 0.054549, "activity_lines": {"activity_5": 0.044896, "activity_10": 0.047725, "activity_20": 0.04933, "activity_30": 0.051186}, "fair_value": 0.063366, "trend_signal": 0, "relative_strength": -37.298992, "market_dynamics": 0.001895, "volatility": 7.74026, "volume_expansion": 65.507346, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.036466, "high": 0.040005, "low": 0.035593, "close": 0.037726, "volume": 163621153.0, "quote_volume": 6264508.231279}, "trend_line": 0.053595, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.045557, "activity_20": 0.048121, "activity_30": 0.050101}, "fair_value": 0.063146, "trend_signal": 0, "relative_strength": -33.087092, "market_dynamics": -0.303148, "volatility": 7.874459, "volume_expansion": -20.558912, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03774, "high": 0.042607, "low": 0.03656, "close": 0.040981, "volume": 138208339.0, "quote_volume": 5473421.554785}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.040772, "activity_10": 0.04427, "activity_20": 0.047313, "activity_30": 0.049287}, "fair_value": 0.062959, "trend_signal": 0, "relative_strength": -29.298334, "market_dynamics": -0.538113, "volatility": 8.318896, "volume_expansion": -31.524483, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.040977, "high": 0.042474, "low": 0.03992, "close": 0.042333, "volume": 112514606.0, "quote_volume": 4638623.547339}, "trend_line": 0.051727, "activity_lines": {"activity_5": 0.040695, "activity_10": 0.043439, "activity_20": 0.046686, "activity_30": 0.04862}, "fair_value": 0.062785, "trend_signal": 0, "relative_strength": -26.298133, "market_dynamics": -0.699483, "volatility": 8.379081, "volume_expansion": -43.786971, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.042334, "high": 0.042468, "low": 0.037047, "close": 0.039463, "volume": 168328541.0, "quote_volume": 6549213.238858}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.040101, "activity_10": 0.042294, "activity_20": 0.045818, "activity_30": 0.047829}, "fair_value": 0.062591, "trend_signal": 0, "relative_strength": -29.247899, "market_dynamics": -0.745809, "volatility": 8.499647, "volume_expansion": -17.220419, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.039464, "high": 0.041529, "low": 0.037951, "close": 0.039081, "volume": 159193295.0, "quote_volume": 6338004.185178}, "trend_line": 0.050235, "activity_lines": {"activity_5": 0.039996, "activity_10": 0.041296, "activity_20": 0.044959, "activity_30": 0.047065}, "fair_value": 0.062397, "trend_signal": 0, "relative_strength": -27.803717, "market_dynamics": -0.746749, "volatility": 7.565224, "volume_expansion": -0.001993, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.039081, "high": 0.039202, "low": 0.034853, "close": 0.036018, "volume": 202334369.0, "quote_volume": 7554029.4256}, "trend_line": 0.049456, "activity_lines": {"activity_5": 0.038697, "activity_10": 0.039948, "activity_20": 0.043882, "activity_30": 0.046148}, "fair_value": 0.06218, "trend_signal": 0, "relative_strength": -30.920034, "market_dynamics": -0.805351, "volatility": 7.717885, "volume_expansion": 39.092349, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.036018, "high": 0.03901, "low": 0.033597, "close": 0.03653, "volume": 280884875.0, "quote_volume": 10101464.461369}, "trend_line": 0.048662, "activity_lines": {"activity_5": 0.037682, "activity_10": 0.038981, "activity_20": 0.042931, "activity_30": 0.045314}, "fair_value": 0.061972, "trend_signal": 0, "relative_strength": -28.053521, "market_dynamics": -0.836695, "volatility": 7.688249, "volume_expansion": 86.391584, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03653, "high": 0.03705, "low": 0.035735, "close": 0.036167, "volume": 78803158.0, "quote_volume": 2871622.428086}, "trend_line": 0.047824, "activity_lines": {"activity_5": 0.036842, "activity_10": 0.03817, "activity_20": 0.042013, "activity_30": 0.044508}, "fair_value": 0.061764, "trend_signal": 0, "relative_strength": -28.631934, "market_dynamics": -0.950706, "volatility": 7.675642, "volume_expansion": -47.524846, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.036154, "high": 0.03756, "low": 0.035458, "close": 0.036853, "volume": 100217080.0, "quote_volume": 3655220.172971}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.036643, "activity_10": 0.037716, "activity_20": 0.04123, "activity_30": 0.0438}, "fair_value": 0.061565, "trend_signal": 0, "relative_strength": -27.660372, "market_dynamics": -0.93012, "volatility": 7.74619, "volume_expansion": -32.772571, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.036852, "high": 0.03954, "low": 0.0362, "close": 0.038005, "volume": 101359507.0, "quote_volume": 3835025.783792}, "trend_line": 0.046388, "activity_lines": {"activity_5": 0.037001, "activity_10": 0.037688, "activity_20": 0.040616, "activity_30": 0.043216}, "fair_value": 0.061378, "trend_signal": 0, "relative_strength": -25.960209, "market_dynamics": -0.852898, "volatility": 7.756975, "volume_expansion": -30.895269, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.038016, "high": 0.042209, "low": 0.03594, "close": 0.038044, "volume": 232992397.0, "quote_volume": 9074845.626074}, "trend_line": 0.045756, "activity_lines": {"activity_5": 0.037444, "activity_10": 0.037638, "activity_20": 0.04005, "activity_30": 0.042677}, "fair_value": 0.061194, "trend_signal": 0, "relative_strength": -23.730191, "market_dynamics": -0.675727, "volatility": 7.684372, "volume_expansion": 57.160368, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.038029, "high": 0.03825, "low": 0.03416, "close": 0.035443, "volume": 162986129.0, "quote_volume": 5963437.829822}, "trend_line": 0.045212, "activity_lines": {"activity_5": 0.036885, "activity_10": 0.03711, "activity_20": 0.039311, "activity_30": 0.042012}, "fair_value": 0.060993, "trend_signal": 0, "relative_strength": -27.842111, "market_dynamics": -0.49605, "volatility": 7.789552, "volume_expansion": 7.626729, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.035431, "high": 0.0399, "low": 0.03537, "close": 0.03883, "volume": 188090346.0, "quote_volume": 7164764.062476}, "trend_line": 0.044862, "activity_lines": {"activity_5": 0.037528, "activity_10": 0.037299, "activity_20": 0.038976, "activity_30": 0.0416}, "fair_value": 0.060821, "trend_signal": 0, "relative_strength": -22.150528, "market_dynamics": -0.139436, "volatility": 8.332421, "volume_expansion": 23.466965, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.038832, "high": 0.05484, "low": 0.037539, "close": 0.04403, "volume": 622402833.0, "quote_volume": 27775602.212159}, "trend_line": 0.044706, "activity_lines": {"activity_5": 0.039726, "activity_10": 0.038496, "activity_20": 0.039207, "activity_30": 0.041547}, "fair_value": 0.060692, "trend_signal": 0, "relative_strength": -12.030734, "market_dynamics": 0.413969, "volatility": 6.014624, "volume_expansion": 247.037621, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.044029, "high": 0.044068, "low": 0.039909, "close": 0.039984, "volume": 149396581.0, "quote_volume": 6213296.247639}, "trend_line": 0.044213, "activity_lines": {"activity_5": 0.040097, "activity_10": 0.038875, "activity_20": 0.039088, "activity_30": 0.041242}, "fair_value": 0.060534, "trend_signal": 0, "relative_strength": -19.970212, "market_dynamics": 0.61408, "volatility": 6.580982, "volume_expansion": -18.281246, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.039958, "high": 0.040783, "low": 0.039294, "close": 0.040347, "volume": 70226505.0, "quote_volume": 2811127.66815}, "trend_line": 0.043819, "activity_lines": {"activity_5": 0.040458, "activity_10": 0.039304, "activity_20": 0.039053, "activity_30": 0.040993}, "fair_value": 0.060381, "trend_signal": 0, "relative_strength": -20.656021, "market_dynamics": 0.853036, "volatility": 6.200111, "volume_expansion": -61.238696, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.040347, "high": 0.040955, "low": 0.038058, "close": 0.038356, "volume": 127282713.0, "quote_volume": 5046645.592762}, "trend_line": 0.043401, "activity_lines": {"activity_5": 0.040001, "activity_10": 0.039291, "activity_20": 0.038884, "activity_30": 0.04064}, "fair_value": 0.060215, "trend_signal": 0, "relative_strength": -23.570922, "market_dynamics": 0.810154, "volatility": 6.256962, "volume_expansion": -29.933026, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.038357, "high": 0.039059, "low": 0.036423, "close": 0.037128, "volume": 66401390.0, "quote_volume": 2531331.553292}, "trend_line": 0.042951, "activity_lines": {"activity_5": 0.03894, "activity_10": 0.039023, "activity_20": 0.038647, "activity_30": 0.040235}, "fair_value": 0.060043, "trend_signal": 0, "relative_strength": -24.520053, "market_dynamics": 0.482803, "volatility": 6.0658, "volume_expansion": -63.212663, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.037125, "high": 0.037615, "low": 0.03569, "close": 0.036778, "volume": 82113420.0, "quote_volume": 3030679.589749}, "trend_line": 0.042537, "activity_lines": {"activity_5": 0.037877, "activity_10": 0.038673, "activity_20": 0.038433, "activity_30": 0.039837}, "fair_value": 0.05987, "trend_signal": 0, "relative_strength": -22.474298, "market_dynamics": 0.338975, "volatility": 6.065591, "volume_expansion": -53.636274, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03678, "high": 0.037901, "low": 0.03339, "close": 0.035039, "volume": 114661444.0, "quote_volume": 4058474.29227}, "trend_line": 0.042123, "activity_lines": {"activity_5": 0.036717, "activity_10": 0.038008, "activity_20": 0.03811, "activity_30": 0.039353}, "fair_value": 0.059688, "trend_signal": 0, "relative_strength": -24.060629, "market_dynamics": 0.232931, "volatility": 5.836391, "volume_expansion": -30.968814, "expectation": {"probability": 40.943, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.035035, "high": 0.035941, "low": 0.034454, "close": 0.035288, "volume": 61081733.0, "quote_volume": 2149445.203594}, "trend_line": 0.041509, "activity_lines": {"activity_5": 0.035969, "activity_10": 0.037443, "activity_20": 0.037818, "activity_30": 0.038912}, "fair_value": 0.05951, "trend_signal": 0, "relative_strength": -23.525821, "market_dynamics": 0.139375, "volatility": 5.826624, "volume_expansion": -62.054899, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.035297, "high": 0.036811, "low": 0.03509, "close": 0.036237, "volume": 35678909.0, "quote_volume": 1288402.175398}, "trend_line": 0.040965, "activity_lines": {"activity_5": 0.035876, "activity_10": 0.0371, "activity_20": 0.037627, "activity_30": 0.038572}, "fair_value": 0.059341, "trend_signal": 0, "relative_strength": -20.960658, "market_dynamics": 0.103487, "volatility": 5.862514, "volume_expansion": -77.106523, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.036238, "high": 0.036352, "low": 0.034365, "close": 0.035702, "volume": 43475994.0, "quote_volume": 1543583.246664}, "trend_line": 0.040365, "activity_lines": {"activity_5": 0.035745, "activity_10": 0.036645, "activity_20": 0.037409, "activity_30": 0.038233}, "fair_value": 0.059171, "trend_signal": 0, "relative_strength": -21.528171, "market_dynamics": 0.044065, "volatility": 5.8564, "volume_expansion": -71.471614, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.035712, "high": 0.035752, "low": 0.029672, "close": 0.030855, "volume": 111130882.0, "quote_volume": 3589113.775011}, "trend_line": 0.03968, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.035367, "activity_20": 0.03676, "activity_30": 0.037619}, "fair_value": 0.058969, "trend_signal": 0, "relative_strength": -28.656808, "market_dynamics": -0.160666, "volatility": 6.723158, "volume_expansion": -25.682698, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.030857, "high": 0.031506, "low": 0.027403, "close": 0.02975, "volume": 140959253.0, "quote_volume": 4199248.776762}, "trend_line": 0.038991, "activity_lines": {"activity_5": 0.032469, "activity_10": 0.034126, "activity_20": 0.036047, "activity_30": 0.036979}, "fair_value": 0.058762, "trend_signal": 0, "relative_strength": -26.663401, "market_dynamics": -0.365443, "volatility": 6.737069, "volume_expansion": -5.157124, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.029748, "high": 0.03285, "low": 0.028181, "close": 0.031744, "volume": 113868844.0, "quote_volume": 3537680.009273}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.031862, "activity_10": 0.033435, "activity_20": 0.035568, "activity_30": 0.036511}, "fair_value": 0.058571, "trend_signal": 0, "relative_strength": -22.620731, "market_dynamics": -0.527045, "volatility": 6.874115, "volume_expansion": -21.034472, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.031741, "high": 0.031957, "low": 0.029772, "close": 0.030535, "volume": 102979366.0, "quote_volume": 3183889.080356}, "trend_line": 0.037712, "activity_lines": {"activity_5": 0.031088, "activity_10": 0.03268, "activity_20": 0.034995, "activity_30": 0.036009}, "fair_value": 0.058375, "trend_signal": 0, "relative_strength": -22.900365, "market_dynamics": -0.729831, "volatility": 6.30944, "volume_expansion": -23.891177, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.030538, "high": 0.037852, "low": 0.030522, "close": 0.036663, "volume": 317417125.0, "quote_volume": 10990089.86031}, "trend_line": 0.037303, "activity_lines": {"activity_5": 0.032736, "activity_10": 0.033181, "activity_20": 0.035034, "activity_30": 0.035941}, "fair_value": 0.058224, "trend_signal": 0, "relative_strength": -8.520667, "market_dynamics": -0.459071, "volatility": 7.548066, "volume_expansion": 115.58373, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.036653, "high": 0.04666, "low": 0.036044, "close": 0.043239, "volume": 577711687.0, "quote_volume": 23301223.470374}, "trend_line": 0.037121, "activity_lines": {"activity_5": 0.036513, "activity_10": 0.034886, "activity_20": 0.035697, "activity_30": 0.036324}, "fair_value": 0.058121, "trend_signal": 0, "relative_strength": 9.489009, "market_dynamics": 0.09677, "volatility": 8.610568, "volume_expansion": 237.624223, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.043237, "high": 0.04628, "low": 0.037859, "close": 0.040463, "volume": 244346720.0, "quote_volume": 10195223.470517}, "trend_line": 0.037254, "activity_lines": {"activity_5": 0.038538, "activity_10": 0.03597, "activity_20": 0.036064, "activity_30": 0.03654}, "fair_value": 0.058, "trend_signal": 0, "relative_strength": 0.790766, "market_dynamics": 0.523348, "volatility": 8.815199, "volume_expansion": 37.073055, "expectation": {"probability": 40.912, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.040457, "high": 0.04512, "low": 0.040153, "close": 0.04233, "volume": 179024480.0, "quote_volume": 7672174.634084}, "trend_line": 0.037407, "activity_lines": {"activity_5": 0.040472, "activity_10": 0.037294, "activity_20": 0.036599, "activity_30": 0.036867}, "fair_value": 0.057894, "trend_signal": 0, "relative_strength": 4.769399, "market_dynamics": 1.049825, "volatility": 8.746088, "volume_expansion": 1.972332, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04233, "high": 0.04322, "low": 0.037354, "close": 0.037409, "volume": 97544100.0, "quote_volume": 3961694.592874}, "trend_line": 0.037288, "activity_lines": {"activity_5": 0.04006, "activity_10": 0.037595, "activity_20": 0.036643, "activity_30": 0.036867}, "fair_value": 0.057755, "trend_signal": 0, "relative_strength": -4.073312, "market_dynamics": 1.123916, "volatility": 9.292012, "volume_expansion": -43.383678, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.037413, "high": 0.04013, "low": 0.037145, "close": 0.037301, "volume": 105056861.0, "quote_volume": 4024316.615017}, "trend_line": 0.03712, "activity_lines": {"activity_5": 0.039153, "activity_10": 0.037855, "activity_20": 0.036669, "activity_30": 0.036868}, "fair_value": 0.057618, "trend_signal": 0, "relative_strength": -2.394354, "market_dynamics": 0.941343, "volatility": 9.286441, "volume_expansion": -37.517495, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.037272, "high": 0.039389, "low": 0.03408, "close": 0.034774, "volume": 95472905.0, "quote_volume": 3506890.112247}, "trend_line": 0.036964, "activity_lines": {"activity_5": 0.037362, "activity_10": 0.037627, "activity_20": 0.036461, "activity_30": 0.036717}, "fair_value": 0.057466, "trend_signal": 0, "relative_strength": -6.687908, "market_dynamics": 0.75522, "volatility": 9.383421, "volume_expansion": -32.666715, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.034772, "high": 0.03671, "low": 0.033, "close": 0.034362, "volume": 113991326.0, "quote_volume": 3957542.917804}, "trend_line": 0.036807, "activity_lines": {"activity_5": 0.035997, "activity_10": 0.037253, "activity_20": 0.036257, "activity_30": 0.036549}, "fair_value": 0.057313, "trend_signal": 0, "relative_strength": -2.43622, "market_dynamics": 0.51049, "volatility": 9.39119, "volume_expansion": -18.59, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.034355, "high": 0.035494, "low": 0.033925, "close": 0.03421, "volume": 46816690.0, "quote_volume": 1624731.591139}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.034989, "activity_10": 0.036767, "activity_20": 0.036066, "activity_30": 0.036381}, "fair_value": 0.057161, "trend_signal": 0, "relative_strength": -3.526803, "market_dynamics": 0.351944, "volatility": 9.367307, "volume_expansion": -66.282735, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.034211, "high": 0.034781, "low": 0.031683, "close": 0.032741, "volume": 77761814.0, "quote_volume": 2587221.560356}, "trend_line": 0.03662, "activity_lines": {"activity_5": 0.034032, "activity_10": 0.035969, "activity_20": 0.035765, "activity_30": 0.036123}, "fair_value": 0.057001, "trend_signal": 0, "relative_strength": -5.603543, "market_dynamics": 0.157393, "volatility": 9.427165, "volume_expansion": -42.979316, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.032735, "high": 0.034122, "low": 0.031404, "close": 0.032027, "volume": 78389447.0, "quote_volume": 2569275.40718}, "trend_line": 0.036482, "activity_lines": {"activity_5": 0.033148, "activity_10": 0.035002, "activity_20": 0.035422, "activity_30": 0.035827}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -4.974909, "market_dynamics": 0.038164, "volatility": 8.700241, "volume_expansion": -42.770627, "expectation": {"probability": 39.5, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.032022, "high": 0.033753, "low": 0.031215, "close": 0.033218, "volume": 106510626.0, "quote_volume": 3458194.830005}, "trend_line": 0.036361, "activity_lines": {"activity_5": 0.033014, "activity_10": 0.034335, "activity_20": 0.035217, "activity_30": 0.035616}, "fair_value": 0.056686, "trend_signal": 0, "relative_strength": -1.677634, "market_dynamics": -0.016857, "volatility": 8.651263, "volume_expansion": -22.926742, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.033218, "high": 0.033805, "low": 0.030203, "close": 0.032013, "volume": 93065760.0, "quote_volume": 2989715.904248}, "trend_line": 0.036161, "activity_lines": {"activity_5": 0.032581, "activity_10": 0.033631, "activity_20": 0.034914, "activity_30": 0.035335}, "fair_value": 0.056528, "trend_signal": 0, "relative_strength": -3.269823, "market_dynamics": -0.109302, "volatility": 8.586023, "volume_expansion": -32.12538, "expectation": {"probability": 39.721, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.032012, "high": 0.033715, "low": 0.030657, "close": 0.031042, "volume": 81797566.0, "quote_volume": 2621142.913802}, "trend_line": 0.035928, "activity_lines": {"activity_5": 0.031981, "activity_10": 0.032904, "activity_20": 0.034533, "activity_30": 0.035005}, "fair_value": 0.056358, "trend_signal": 0, "relative_strength": -0.498066, "market_dynamics": -0.211736, "volatility": 8.561117, "volume_expansion": -40.790767, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.031041, "high": 0.03495, "low": 0.027907, "close": 0.03018, "volume": 236390556.0, "quote_volume": 7237325.359221}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.031305, "activity_10": 0.032226, "activity_20": 0.03409, "activity_30": 0.034634}, "fair_value": 0.056231, "trend_signal": 0, "relative_strength": -1.221855, "market_dynamics": -0.388826, "volatility": 6.627205, "volume_expansion": 59.523298, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.030178, "high": 0.030337, "low": 0.028522, "close": 0.02927, "volume": 79030712.0, "quote_volume": 2303868.677152}, "trend_line": 0.035434, "activity_lines": {"activity_5": 0.030496, "activity_10": 0.031514, "activity_20": 0.033589, "activity_30": 0.034216}, "fair_value": 0.056145, "trend_signal": 0, "relative_strength": -3.203107, "market_dynamics": -0.701949, "volatility": 3.98101, "volume_expansion": -47.299977, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.029268, "high": 0.029862, "low": 0.028777, "close": 0.029167, "volume": 51881013.0, "quote_volume": 1521433.343571}, "trend_line": 0.034938, "activity_lines": {"activity_5": 0.029837, "activity_10": 0.030929, "activity_20": 0.033109, "activity_30": 0.033812}, "fair_value": 0.056071, "trend_signal": 0, "relative_strength": -5.354643, "market_dynamics": -0.921029, "volatility": 3.877733, "volume_expansion": -64.706996, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.029165, "high": 0.034095, "low": 0.028812, "close": 0.031515, "volume": 252228587.0, "quote_volume": 7923483.545535}, "trend_line": 0.034656, "activity_lines": {"activity_5": 0.03023, "activity_10": 0.030873, "activity_20": 0.032861, "activity_30": 0.033591}, "fair_value": 0.055992, "trend_signal": 0, "relative_strength": 1.013791, "market_dynamics": -0.865392, "volatility": 4.379609, "volume_expansion": 65.326077, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.031499, "high": 0.032481, "low": 0.030607, "close": 0.031487, "volume": 76903757.0, "quote_volume": 2411546.429683}, "trend_line": 0.034361, "activity_lines": {"activity_5": 0.030648, "activity_10": 0.030864, "activity_20": 0.032601, "activity_30": 0.033386}, "fair_value": 0.05593, "trend_signal": 0, "relative_strength": 2.329429, "market_dynamics": -0.819005, "volatility": 3.482063, "volume_expansion": -48.974409, "expectation": {"probability": 36.8856, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.031495, "high": 0.033408, "low": 0.030527, "close": 0.031755, "volume": 117626468.0, "quote_volume": 3746202.092221}, "trend_line": 0.034141, "activity_lines": {"activity_5": 0.031125, "activity_10": 0.030953, "activity_20": 0.032369, "activity_30": 0.033218}, "fair_value": 0.055815, "trend_signal": 0, "relative_strength": -0.038057, "market_dynamics": -0.586559, "volatility": 3.51474, "volume_expansion": -22.332319, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.031752, "high": 0.032128, "low": 0.030946, "close": 0.03132, "volume": 49262748.0, "quote_volume": 1557998.033951}, "trend_line": 0.033947, "activity_lines": {"activity_5": 0.031352, "activity_10": 0.030981, "activity_20": 0.032089, "activity_30": 0.033036}, "fair_value": 0.055753, "trend_signal": 0, "relative_strength": -1.931469, "market_dynamics": -0.371438, "volatility": 3.145741, "volume_expansion": -64.312879, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.031321, "high": 0.031615, "low": 0.03011, "close": 0.030709, "volume": 58208585.0, "quote_volume": 1798023.482819}, "trend_line": 0.033745, "activity_lines": {"activity_5": 0.031239, "activity_10": 0.03091, "activity_20": 0.031776, "activity_30": 0.032827}, "fair_value": 0.055708, "trend_signal": 0, "relative_strength": -3.033459, "market_dynamics": -0.369666, "volatility": 3.160394, "volume_expansion": -48.058442, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.030708, "high": 0.031165, "low": 0.028958, "close": 0.029626, "volume": 62914032.0, "quote_volume": 1879752.203445}, "trend_line": 0.033564, "activity_lines": {"activity_5": 0.030662, "activity_10": 0.030688, "activity_20": 0.03142, "activity_30": 0.032562}, "fair_value": 0.055651, "trend_signal": 0, "relative_strength": -5.99669, "market_dynamics": -0.319881, "volatility": 3.237767, "volume_expansion": -38.914799, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.029631, "high": 0.030224, "low": 0.029043, "close": 0.029081, "volume": 40932630.0, "quote_volume": 1212503.790747}, "trend_line": 0.033358, "activity_lines": {"activity_5": 0.030029, "activity_10": 0.030411, "activity_20": 0.031064, "activity_30": 0.032272}, "fair_value": 0.055596, "trend_signal": 0, "relative_strength": -6.86823, "market_dynamics": -0.361306, "volatility": 3.1173, "volume_expansion": -57.401473, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.029082, "high": 0.029167, "low": 0.025526, "close": 0.026907, "volume": 122653753.0, "quote_volume": 3297435.155757}, "trend_line": 0.033047, "activity_lines": {"activity_5": 0.028832, "activity_10": 0.029774, "activity_20": 0.030564, "activity_30": 0.031856}, "fair_value": 0.055514, "trend_signal": 0, "relative_strength": -9.703997, "market_dynamics": -0.415191, "volatility": 3.553126, "volume_expansion": 25.999297, "expectation": {"probability": 36.379, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.026907, "high": 0.029116, "low": 0.026249, "close": 0.028397, "volume": 94623392.0, "quote_volume": 2609446.534158}, "trend_line": 0.032803, "activity_lines": {"activity_5": 0.028454, "activity_10": 0.029467, "activity_20": 0.030255, "activity_30": 0.031556}, "fair_value": 0.055418, "trend_signal": 0, "relative_strength": -9.765356, "market_dynamics": -0.424128, "volatility": 3.757052, "volume_expansion": -2.271902, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.028399, "high": 0.029232, "low": 0.027775, "close": 0.028391, "volume": 43011049.0, "quote_volume": 1226491.732719}, "trend_line": 0.032721, "activity_lines": {"activity_5": 0.02827, "activity_10": 0.029175, "activity_20": 0.029989, "activity_30": 0.031272}, "fair_value": 0.055329, "trend_signal": 0, "relative_strength": -11.603055, "market_dynamics": -0.407714, "volatility": 3.694198, "volume_expansion": -54.340725, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.028396, "high": 0.028857, "low": 0.02709, "close": 0.02713, "volume": 44983101.0, "quote_volume": 1258821.539474}, "trend_line": 0.032634, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.028668, "activity_20": 0.029632, "activity_30": 0.030911}, "fair_value": 0.055265, "trend_signal": 0, "relative_strength": -13.937873, "market_dynamics": -0.431987, "volatility": 3.772359, "volume_expansion": -50.431634, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.027128, "high": 0.027573, "low": 0.025469, "close": 0.02627, "volume": 68553125.0, "quote_volume": 1823401.23629}, "trend_line": 0.032451, "activity_lines": {"activity_5": 0.02725, "activity_10": 0.028085, "activity_20": 0.029229, "activity_30": 0.0305}, "fair_value": 0.055201, "trend_signal": 0, "relative_strength": -13.835896, "market_dynamics": -0.445575, "volatility": 3.787749, "volume_expansion": -25.353021, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.026265, "high": 0.026272, "low": 0.024612, "close": 0.025065, "volume": 66938186.0, "quote_volume": 1686544.576353}, "trend_line": 0.032269, "activity_lines": {"activity_5": 0.026465, "activity_10": 0.027377, "activity_20": 0.028748, "activity_30": 0.030024}, "fair_value": 0.055142, "trend_signal": 0, "relative_strength": -17.367312, "market_dynamics": -0.58085, "volatility": 3.870715, "volume_expansion": -26.679447, "expectation": {"probability": 36.322, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.025068, "high": 0.025262, "low": 0.023161, "close": 0.023526, "volume": 58905879.0, "quote_volume": 1425102.414169}, "trend_line": 0.031831, "activity_lines": {"activity_5": 0.02529, "activity_10": 0.026511, "activity_20": 0.028157, "activity_30": 0.02946}, "fair_value": 0.055091, "trend_signal": 0, "relative_strength": -23.119027, "market_dynamics": -0.830741, "volatility": 4.079946, "volume_expansion": -34.781691, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02353, "high": 0.024738, "low": 0.02334, "close": 0.024299, "volume": 56827648.0, "quote_volume": 1366467.908331}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.024698, "activity_10": 0.025927, "activity_20": 0.027681, "activity_30": 0.028974}, "fair_value": 0.055049, "trend_signal": 0, "relative_strength": -20.462903, "market_dynamics": -1.122788, "volatility": 3.419299, "volume_expansion": -35.303238, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0243, "high": 0.026201, "low": 0.023658, "close": 0.024915, "volume": 45116297.0, "quote_volume": 1124970.934498}, "trend_line": 0.030681, "activity_lines": {"activity_5": 0.024583, "activity_10": 0.025571, "activity_20": 0.027305, "activity_30": 0.028568}, "fair_value": 0.055011, "trend_signal": 0, "relative_strength": -19.932269, "market_dynamics": -1.359942, "volatility": 3.575281, "volume_expansion": -47.195008, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.024913, "high": 0.025892, "low": 0.023972, "close": 0.024203, "volume": 50442460.0, "quote_volume": 1246719.174131}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.024379, "activity_10": 0.025172, "activity_20": 0.026896, "activity_30": 0.02815}, "fair_value": 0.054964, "trend_signal": 0, "relative_strength": -21.316265, "market_dynamics": -1.534959, "volatility": 3.521306, "volume_expansion": -39.857591, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.024195, "high": 0.024249, "low": 0.022748, "close": 0.02368, "volume": 36583103.0, "quote_volume": 851778.458558}, "trend_line": 0.029619, "activity_lines": {"activity_5": 0.024139, "activity_10": 0.024767, "activity_20": 0.026469, "activity_30": 0.027738}, "fair_value": 0.054923, "trend_signal": 0, "relative_strength": -23.041911, "market_dynamics": -1.595318, "volatility": 3.519355, "volume_expansion": -50.483965, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.023686, "high": 0.023751, "low": 0.021952, "close": 0.0225, "volume": 36598673.0, "quote_volume": 835803.214989}, "trend_line": 0.029126, "activity_lines": {"activity_5": 0.023597, "activity_10": 0.024205, "activity_20": 0.025961, "activity_30": 0.027278}, "fair_value": 0.054873, "trend_signal": 0, "relative_strength": -24.613506, "market_dynamics": -1.568782, "volatility": 3.607097, "volume_expansion": -48.998309, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.022567, "high": 0.022939, "low": 0.022254, "close": 0.022437, "volume": 18344688.0, "quote_volume": 415363.455996}, "trend_line": 0.028715, "activity_lines": {"activity_5": 0.023103, "activity_10": 0.02374, "activity_20": 0.025479, "activity_30": 0.026847}, "fair_value": 0.054807, "trend_signal": 0, "relative_strength": -24.445593, "market_dynamics": -1.555124, "volatility": 3.614323, "volume_expansion": -73.824305, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02244, "high": 0.022711, "low": 0.020968, "close": 0.021115, "volume": 18406058.0, "quote_volume": 402254.810662}, "trend_line": 0.028273, "activity_lines": {"activity_5": 0.022292, "activity_10": 0.023142, "activity_20": 0.024903, "activity_30": 0.026357}, "fair_value": 0.054724, "trend_signal": 0, "relative_strength": -26.744867, "market_dynamics": -1.563236, "volatility": 3.75735, "volume_expansion": -68.478341, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02111, "high": 0.022352, "low": 0.02005, "close": 0.020406, "volume": 39510621.0, "quote_volume": 842672.880054}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.021499, "activity_10": 0.022525, "activity_20": 0.024309, "activity_30": 0.025849}, "fair_value": 0.054643, "trend_signal": 0, "relative_strength": -27.090716, "market_dynamics": -1.545711, "volatility": 3.483186, "volume_expansion": -30.097071, "expectation": {"probability": 34.8239, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.020392, "high": 0.021023, "low": 0.020175, "close": 0.020966, "volume": 27000692.0, "quote_volume": 556992.057089}, "trend_line": 0.027421, "activity_lines": {"activity_5": 0.021145, "activity_10": 0.022116, "activity_20": 0.023822, "activity_30": 0.025407}, "fair_value": 0.054571, "trend_signal": 0, "relative_strength": -25.783447, "market_dynamics": -1.577694, "volatility": 3.111928, "volume_expansion": -48.06644, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.020938, "high": 0.022302, "low": 0.019727, "close": 0.019976, "volume": 111067328.0, "quote_volume": 2363985.835867}, "trend_line": 0.027019, "activity_lines": {"activity_5": 0.020642, "activity_10": 0.021602, "activity_20": 0.023291, "activity_30": 0.024927}, "fair_value": 0.054493, "trend_signal": 0, "relative_strength": -27.436182, "market_dynamics": -1.518826, "volatility": 3.123659, "volume_expansion": 101.643392, "expectation": {"probability": 35.4261, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.019979, "high": 0.020756, "low": 0.018954, "close": 0.019533, "volume": 38543423.0, "quote_volume": 766458.707024}, "trend_line": 0.026563, "activity_lines": {"activity_5": 0.02016, "activity_10": 0.021071, "activity_20": 0.022772, "activity_30": 0.024444}, "fair_value": 0.054415, "trend_signal": 0, "relative_strength": -27.974899, "market_dynamics": -1.525735, "volatility": 3.073494, "volume_expansion": -28.752337, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.019534, "high": 0.020929, "low": 0.019339, "close": 0.020693, "volume": 60764684.0, "quote_volume": 1225389.04054}, "trend_line": 0.026185, "activity_lines": {"activity_5": 0.020258, "activity_10": 0.020839, "activity_20": 0.022417, "activity_30": 0.024065}, "fair_value": 0.054328, "trend_signal": 0, "relative_strength": -25.541442, "market_dynamics": -1.332674, "volatility": 3.712193, "volume_expansion": 12.547327, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.020698, "high": 0.021147, "low": 0.020132, "close": 0.020722, "volume": 28938175.0, "quote_volume": 596136.898815}, "trend_line": 0.025841, "activity_lines": {"activity_5": 0.020393, "activity_10": 0.020688, "activity_20": 0.022108, "activity_30": 0.023713}, "fair_value": 0.054249, "trend_signal": 0, "relative_strength": -25.170782, "market_dynamics": -0.964674, "volatility": 3.641369, "volume_expansion": -45.799137, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.020719, "high": 0.02078, "low": 0.019093, "close": 0.020185, "volume": 45203699.0, "quote_volume": 897841.5484}, "trend_line": 0.025508, "activity_lines": {"activity_5": 0.020329, "activity_10": 0.020503, "activity_20": 0.021786, "activity_30": 0.023348}, "fair_value": 0.054135, "trend_signal": 0, "relative_strength": -26.925353, "market_dynamics": -0.649231, "volatility": 3.410681, "volume_expansion": -8.712802, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.020201, "high": 0.022753, "low": 0.019854, "close": 0.020921, "volume": 130984277.0, "quote_volume": 2800275.621195}, "trend_line": 0.02523, "activity_lines": {"activity_5": 0.020562, "activity_10": 0.020515, "activity_20": 0.021567, "activity_30": 0.023052}, "fair_value": 0.054031, "trend_signal": 0, "relative_strength": -23.824547, "market_dynamics": -0.034067, "volatility": 3.444365, "volume_expansion": 155.150135, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.020921, "high": 0.021827, "low": 0.020223, "close": 0.020567, "volume": 54818451.0, "quote_volume": 1143850.610533}, "trend_line": 0.024943, "activity_lines": {"activity_5": 0.020614, "activity_10": 0.020492, "activity_20": 0.02135, "activity_30": 0.022751}, "fair_value": 0.053912, "trend_signal": 0, "relative_strength": -23.696847, "market_dynamics": 0.223582, "volatility": 3.303264, "volume_expansion": 5.569259, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.020579, "high": 0.020988, "low": 0.019869, "close": 0.019982, "volume": 76376699.0, "quote_volume": 1556516.591527}, "trend_line": 0.024559, "activity_lines": {"activity_5": 0.020402, "activity_10": 0.020396, "activity_20": 0.021115, "activity_30": 0.022431}, "fair_value": 0.053622, "trend_signal": 0, "relative_strength": -25.580788, "market_dynamics": 0.383954, "volatility": 3.302818, "volume_expansion": 42.770304, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.019979, "high": 0.021777, "low": 0.019887, "close": 0.020784, "volume": 49593655.0, "quote_volume": 1029516.931496}, "trend_line": 0.024202, "activity_lines": {"activity_5": 0.020505, "activity_10": 0.020467, "activity_20": 0.02099, "activity_30": 0.022188}, "fair_value": 0.053178, "trend_signal": 0, "relative_strength": -21.948724, "market_dynamics": 0.557716, "volatility": 3.561241, "volume_expansion": -5.622605, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.020774, "high": 0.023019, "low": 0.02058, "close": 0.021125, "volume": 149491738.0, "quote_volume": 3235015.920303}, "trend_line": 0.023848, "activity_lines": {"activity_5": 0.020717, "activity_10": 0.020593, "activity_20": 0.020923, "activity_30": 0.021989}, "fair_value": 0.052181, "trend_signal": 0, "relative_strength": -20.542282, "market_dynamics": 0.680725, "volatility": 3.419775, "volume_expansion": 163.765913, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.021123, "high": 0.023672, "low": 0.021033, "close": 0.022684, "volume": 121963535.0, "quote_volume": 2754766.790542}, "trend_line": 0.02356, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.020999, "activity_20": 0.021024, "activity_30": 0.021914}, "fair_value": 0.051631, "trend_signal": 0, "relative_strength": -14.916032, "market_dynamics": 0.981985, "volatility": 3.963323, "volume_expansion": 103.854239, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.022682, "high": 0.025938, "low": 0.021509, "close": 0.023876, "volume": 396722997.0, "quote_volume": 9428738.136058}, "trend_line": 0.023332, "activity_lines": {"activity_5": 0.022336, "activity_10": 0.021573, "activity_20": 0.021242, "activity_30": 0.021934}, "fair_value": 0.050985, "trend_signal": 0, "relative_strength": -10.352604, "market_dynamics": 1.288943, "volatility": 3.783905, "volume_expansion": 416.407966, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.023874, "high": 0.024835, "low": 0.022272, "close": 0.022316, "volume": 130195675.0, "quote_volume": 3068232.572532}, "trend_line": 0.023088, "activity_lines": {"activity_5": 0.022545, "activity_10": 0.021784, "activity_20": 0.021314, "activity_30": 0.021869}, "fair_value": 0.050464, "trend_signal": 0, "relative_strength": -14.988292, "market_dynamics": 1.422593, "volatility": 4.116128, "volume_expansion": 60.581696, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.022316, "high": 0.022617, "low": 0.02146, "close": 0.022306, "volume": 54343643.0, "quote_volume": 1194264.289272}, "trend_line": 0.022863, "activity_lines": {"activity_5": 0.022594, "activity_10": 0.021964, "activity_20": 0.021397, "activity_30": 0.021818}, "fair_value": 0.049974, "trend_signal": 0, "relative_strength": -15.302141, "market_dynamics": 1.330807, "volatility": 4.080943, "volume_expansion": -33.134108, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.022304, "high": 0.022333, "low": 0.021, "close": 0.021, "volume": 54877723.0, "quote_volume": 1188609.086741}, "trend_line": 0.022666, "activity_lines": {"activity_5": 0.022107, "activity_10": 0.021878, "activity_20": 0.021364, "activity_30": 0.021698}, "fair_value": 0.049529, "trend_signal": 0, "relative_strength": -18.728617, "market_dynamics": 1.134407, "volatility": 4.193888, "volume_expansion": -33.228481, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.021005, "high": 0.021923, "low": 0.020876, "close": 0.021923, "volume": 28448552.0, "quote_volume": 606422.466479}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.021936, "activity_10": 0.021945, "activity_20": 0.021433, "activity_30": 0.02165}, "fair_value": 0.049048, "trend_signal": 0, "relative_strength": -15.452605, "market_dynamics": 0.943177, "volatility": 4.239509, "volume_expansion": -65.213235, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.021925, "high": 0.022483, "low": 0.021384, "close": 0.022285, "volume": 66400771.0, "quote_volume": 1449814.731092}, "trend_line": 0.022246, "activity_lines": {"activity_5": 0.021936, "activity_10": 0.022059, "activity_20": 0.021539, "activity_30": 0.02164}, "fair_value": 0.048535, "trend_signal": 0, "relative_strength": -14.51078, "market_dynamics": 0.884362, "volatility": 4.014644, "volume_expansion": -21.122945, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.022284, "high": 0.023584, "low": 0.022116, "close": 0.022973, "volume": 78400430.0, "quote_volume": 1780976.498931}, "trend_line": 0.022108, "activity_lines": {"activity_5": 0.022272, "activity_10": 0.022267, "activity_20": 0.02171, "activity_30": 0.021687}, "fair_value": 0.048058, "trend_signal": 0, "relative_strength": -11.822735, "market_dynamics": 0.933995, "volatility": 4.061405, "volume_expansion": -10.073036, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.022968, "high": 0.023586, "low": 0.022448, "close": 0.022899, "volume": 47623715.0, "quote_volume": 1093536.021924}, "trend_line": 0.021995, "activity_lines": {"activity_5": 0.022539, "activity_10": 0.022407, "activity_20": 0.021866, "activity_30": 0.021738}, "fair_value": 0.047619, "trend_signal": 0, "relative_strength": -12.394631, "market_dynamics": 1.026248, "volatility": 3.966105, "volume_expansion": -45.627576, "expectation": {"probability": 38.767, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.022896, "high": 0.023711, "low": 0.022294, "close": 0.023415, "volume": 54661466.0, "quote_volume": 1249504.78243}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.022939, "activity_10": 0.022603, "activity_20": 0.02206, "activity_30": 0.021829}, "fair_value": 0.047201, "trend_signal": 0, "relative_strength": -11.969741, "market_dynamics": 1.097955, "volatility": 3.915218, "volume_expansion": -38.562626, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.023419, "high": 0.027, "low": 0.022542, "close": 0.026339, "volume": 174935329.0, "quote_volume": 4260198.805186}, "trend_line": 0.022034, "activity_lines": {"activity_5": 0.024152, "activity_10": 0.023289, "activity_20": 0.02252, "activity_30": 0.022113}, "fair_value": 0.046777, "trend_signal": 1, "relative_strength": -0.338638, "market_dynamics": 1.211151, "volatility": 4.842055, "volume_expansion": 89.807853, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.026337, "high": 0.02758, "low": 0.02446, "close": 0.0249, "volume": 382563010.0, "quote_volume": 9939856.123177}, "trend_line": 0.022054, "activity_lines": {"activity_5": 0.024591, "activity_10": 0.023646, "activity_20": 0.022812, "activity_30": 0.022298}, "fair_value": 0.046159, "trend_signal": 1, "relative_strength": -2.829425, "market_dynamics": 1.326769, "volatility": 5.067008, "volume_expansion": 249.802562, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0249, "high": 0.025824, "low": 0.024, "close": 0.024092, "volume": 120029151.0, "quote_volume": 2982401.213984}, "trend_line": 0.022027, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.023838, "activity_20": 0.023003, "activity_30": 0.022429}, "fair_value": 0.045538, "trend_signal": 1, "relative_strength": -5.171264, "market_dynamics": 1.296093, "volatility": 5.175014, "volume_expansion": 6.855346, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.024089, "high": 0.025674, "low": 0.024028, "close": 0.024532, "volume": 55618219.0, "quote_volume": 1372136.762808}, "trend_line": 0.022038, "activity_lines": {"activity_5": 0.024655, "activity_10": 0.024078, "activity_20": 0.023219, "activity_30": 0.022591}, "fair_value": 0.044973, "trend_signal": 1, "relative_strength": -2.367108, "market_dynamics": 1.227016, "volatility": 5.176385, "volume_expansion": -51.067281, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.024532, "high": 0.024759, "low": 0.023655, "close": 0.023848, "volume": 46921482.0, "quote_volume": 1134548.694914}, "trend_line": 0.022043, "activity_lines": {"activity_5": 0.024386, "activity_10": 0.024153, "activity_20": 0.023351, "activity_30": 0.022708}, "fair_value": 0.044382, "trend_signal": 1, "relative_strength": -4.374518, "market_dynamics": 1.003394, "volatility": 4.968211, "volume_expansion": -58.749811, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.023848, "high": 0.024991, "low": 0.023489, "close": 0.023878, "volume": 42560771.0, "quote_volume": 1033285.757795}, "trend_line": 0.022089, "activity_lines": {"activity_5": 0.024097, "activity_10": 0.024182, "activity_20": 0.023469, "activity_30": 0.022826}, "fair_value": 0.043791, "trend_signal": 1, "relative_strength": -4.147833, "market_dynamics": 0.708611, "volatility": 4.788374, "volume_expansion": -61.070335, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02388, "high": 0.024491, "low": 0.02334, "close": 0.02352, "volume": 37598160.0, "quote_volume": 894231.233801}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.023854, "activity_10": 0.02411, "activity_20": 0.023539, "activity_30": 0.022918}, "fair_value": 0.043213, "trend_signal": 1, "relative_strength": -5.231965, "market_dynamics": 0.561476, "volatility": 4.453043, "volume_expansion": -65.336563, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.023521, "high": 0.024967, "low": 0.023285, "close": 0.024798, "volume": 29939850.0, "quote_volume": 718588.393138}, "trend_line": 0.022248, "activity_lines": {"activity_5": 0.024129, "activity_10": 0.024248, "activity_20": 0.023717, "activity_30": 0.023091}, "fair_value": 0.042659, "trend_signal": 1, "relative_strength": -3.812878, "market_dynamics": 0.523902, "volatility": 4.627716, "volume_expansion": -71.793308, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.024854, "high": 0.026066, "low": 0.02442, "close": 0.024614, "volume": 54558514.0, "quote_volume": 1365610.138396}, "trend_line": 0.022388, "activity_lines": {"activity_5": 0.024295, "activity_10": 0.024319, "activity_20": 0.023854, "activity_30": 0.023243}, "fair_value": 0.042168, "trend_signal": 1, "relative_strength": -5.489133, "market_dynamics": 0.590188, "volatility": 4.27112, "volume_expansion": -48.7197, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.024624, "high": 0.024739, "low": 0.022819, "close": 0.023319, "volume": 78617920.0, "quote_volume": 1870072.583676}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.024024, "activity_10": 0.024123, "activity_20": 0.023849, "activity_30": 0.023303}, "fair_value": 0.041737, "trend_signal": 1, "relative_strength": -8.459542, "market_dynamics": 0.481594, "volatility": 4.478717, "volume_expansion": -23.559894, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.023312, "high": 0.02367, "low": 0.022762, "close": 0.023511, "volume": 35926391.0, "quote_volume": 834963.918161}, "trend_line": 0.022585, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023965, "activity_20": 0.023853, "activity_30": 0.023371}, "fair_value": 0.041292, "trend_signal": 1, "relative_strength": -6.885463, "market_dynamics": 0.327604, "volatility": 4.469095, "volume_expansion": -63.543972, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.023506, "high": 0.023519, "low": 0.023063, "close": 0.023094, "volume": 18885300.0, "quote_volume": 440070.116241}, "trend_line": 0.022703, "activity_lines": {"activity_5": 0.023566, "activity_10": 0.023782, "activity_20": 0.023812, "activity_30": 0.023404}, "fair_value": 0.040892, "trend_signal": 1, "relative_strength": -7.420237, "market_dynamics": -0.001611, "volatility": 4.441766, "volume_expansion": -76.291221, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.023061, "high": 0.023548, "low": 0.022467, "close": 0.022559, "volume": 23405785.0, "quote_volume": 538983.546006}, "trend_line": 0.022766, "activity_lines": {"activity_5": 0.02313, "activity_10": 0.023534, "activity_20": 0.023725, "activity_30": 0.023394}, "fair_value": 0.040494, "trend_signal": 1, "relative_strength": -7.448224, "market_dynamics": -0.401089, "volatility": 4.485831, "volume_expansion": -68.504972, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.022557, "high": 0.022592, "low": 0.020471, "close": 0.022156, "volume": 62221636.0, "quote_volume": 1351980.486617}, "trend_line": 0.022813, "activity_lines": {"activity_5": 0.022709, "activity_10": 0.023241, "activity_20": 0.023598, "activity_30": 0.023355}, "fair_value": 0.040099, "trend_signal": 0, "relative_strength": -7.403629, "market_dynamics": -0.618617, "volatility": 4.460823, "volume_expansion": -16.715462, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.022153, "high": 0.022678, "low": 0.02061, "close": 0.02079, "volume": 50756156.0, "quote_volume": 1099670.308757}, "trend_line": 0.022834, "activity_lines": {"activity_5": 0.021997, "activity_10": 0.022743, "activity_20": 0.023341, "activity_30": 0.023225}, "fair_value": 0.039698, "trend_signal": 0, "relative_strength": -8.360472, "market_dynamics": -0.874206, "volatility": 2.984071, "volume_expansion": -31.874251, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.020788, "high": 0.021456, "low": 0.019945, "close": 0.020805, "volume": 64181464.0, "quote_volume": 1337862.960922}, "trend_line": 0.02283, "activity_lines": {"activity_5": 0.021458, "activity_10": 0.022303, "activity_20": 0.023087, "activity_30": 0.023094}, "fair_value": 0.039337, "trend_signal": 0, "relative_strength": -8.73666, "market_dynamics": -0.984377, "volatility": 2.811822, "volume_expansion": -15.872025, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.020846, "high": 0.021408, "low": 0.020538, "close": 0.020974, "volume": 30366147.0, "quote_volume": 637124.996596}, "trend_line": 0.022843, "activity_lines": {"activity_5": 0.021155, "activity_10": 0.02195, "activity_20": 0.022855, "activity_30": 0.022974}, "fair_value": 0.038984, "trend_signal": 0, "relative_strength": -7.56151, "market_dynamics": -1.092486, "volatility": 2.798828, "volume_expansion": -59.233803, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.020975, "high": 0.023137, "low": 0.020924, "close": 0.022039, "volume": 133835645.0, "quote_volume": 2969809.551759}, "trend_line": 0.022912, "activity_lines": {"activity_5": 0.021349, "activity_10": 0.021837, "activity_20": 0.02273, "activity_30": 0.022922}, "fair_value": 0.038641, "trend_signal": 0, "relative_strength": -2.429343, "market_dynamics": -0.949035, "volatility": 3.134031, "volume_expansion": 73.226917, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.022039, "high": 0.023331, "low": 0.021881, "close": 0.023019, "volume": 59278311.0, "quote_volume": 1345299.782538}, "trend_line": 0.022986, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.021952, "activity_20": 0.022703, "activity_30": 0.022929}, "fair_value": 0.03833, "trend_signal": 0, "relative_strength": 2.697001, "market_dynamics": -0.663972, "volatility": 3.339086, "volume_expansion": -23.848921, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.023019, "high": 0.023512, "low": 0.021913, "close": 0.022225, "volume": 91033975.0, "quote_volume": 2080033.77888}, "trend_line": 0.023023, "activity_lines": {"activity_5": 0.022138, "activity_10": 0.021951, "activity_20": 0.022599, "activity_30": 0.02288}, "fair_value": 0.037984, "trend_signal": 0, "relative_strength": 2.377114, "market_dynamics": -0.445886, "volatility": 3.43985, "volume_expansion": 14.275768, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.022225, "high": 0.022735, "low": 0.021851, "close": 0.02244, "volume": 49836342.0, "quote_volume": 1112429.610849}, "trend_line": 0.023015, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.02201, "activity_20": 0.022522, "activity_30": 0.022842}, "fair_value": 0.037667, "trend_signal": 0, "relative_strength": 1.718707, "market_dynamics": -0.199272, "volatility": 3.444864, "volume_expansion": -32.109284, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.022439, "high": 0.023008, "low": 0.022046, "close": 0.022807, "volume": 33007089.0, "quote_volume": 743210.382797}, "trend_line": 0.022979, "activity_lines": {"activity_5": 0.02257, "activity_10": 0.022155, "activity_20": 0.022498, "activity_30": 0.022829}, "fair_value": 0.037376, "trend_signal": 0, "relative_strength": 2.536508, "market_dynamics": -0.198741, "volatility": 3.118649, "volume_expansion": -40.983856, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.022802, "high": 0.024018, "low": 0.022541, "close": 0.023698, "volume": 73630499.0, "quote_volume": 1710713.958163}, "trend_line": 0.023025, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022467, "activity_20": 0.02257, "activity_30": 0.022875}, "fair_value": 0.037043, "trend_signal": 0, "relative_strength": 6.440616, "market_dynamics": -0.041359, "volatility": 3.321127, "volume_expansion": 37.347316, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.023685, "high": 0.023865, "low": 0.021286, "close": 0.021577, "volume": 96567352.0, "quote_volume": 2181206.320643}, "trend_line": 0.023001, "activity_lines": {"activity_5": 0.022547, "activity_10": 0.022373, "activity_20": 0.022441, "activity_30": 0.022782}, "fair_value": 0.036755, "trend_signal": 0, "relative_strength": 2.341761, "market_dynamics": 0.022489, "volatility": 3.819909, "volume_expansion": 73.506162, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.021572, "high": 0.024693, "low": 0.020604, "close": 0.024285, "volume": 184361609.0, "quote_volume": 4258465.203718}, "trend_line": 0.02311, "activity_lines": {"activity_5": 0.023125, "activity_10": 0.022782, "activity_20": 0.022584, "activity_30": 0.022865}, "fair_value": 0.036512, "trend_signal": 0, "relative_strength": 15.545835, "market_dynamics": 0.389056, "volatility": 5.088639, "volume_expansion": 194.844381, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.024282, "high": 0.024438, "low": 0.01895, "close": 0.020441, "volume": 197328304.0, "quote_volume": 4276999.636221}, "trend_line": 0.023061, "activity_lines": {"activity_5": 0.022285, "activity_10": 0.022428, "activity_20": 0.022358, "activity_30": 0.022692}, "fair_value": 0.036253, "trend_signal": 0, "relative_strength": 4.101239, "market_dynamics": 0.511767, "volatility": 6.578673, "volume_expansion": 180.827135, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.020441, "high": 0.021512, "low": 0.019869, "close": 0.020357, "volume": 94108645.0, "quote_volume": 1950694.508678}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.02155, "activity_10": 0.022065, "activity_20": 0.022142, "activity_30": 0.022518}, "fair_value": 0.035981, "trend_signal": 0, "relative_strength": 5.991789, "market_dynamics": 0.317765, "volatility": 6.562369, "volume_expansion": 28.753076, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.020358, "high": 0.022388, "low": 0.020007, "close": 0.021796, "volume": 166429417.0, "quote_volume": 3532044.009854}, "trend_line": 0.022958, "activity_lines": {"activity_5": 0.021459, "activity_10": 0.021976, "activity_20": 0.022077, "activity_30": 0.02244}, "fair_value": 0.035738, "trend_signal": 0, "relative_strength": 10.697422, "market_dynamics": 0.41193, "volatility": 6.830034, "volume_expansion": 108.253289, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.021795, "high": 0.022626, "low": 0.020369, "close": 0.021551, "volume": 103123451.0, "quote_volume": 2219235.098689}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.021412, "activity_10": 0.021846, "activity_20": 0.022003, "activity_30": 0.02235}, "fair_value": 0.035504, "trend_signal": 0, "relative_strength": 13.428903, "market_dynamics": 0.133041, "volatility": 6.618585, "volume_expansion": 25.2333, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.021549, "high": 0.022646, "low": 0.021333, "close": 0.022407, "volume": 100228319.0, "quote_volume": 2207544.758398}, "trend_line": 0.022879, "activity_lines": {"activity_5": 0.021652, "activity_10": 0.021899, "activity_20": 0.022025, "activity_30": 0.022317}, "fair_value": 0.035273, "trend_signal": 0, "relative_strength": 21.509941, "market_dynamics": 0.174712, "volatility": 6.677201, "volume_expansion": 20.140974, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.022409, "high": 0.022445, "low": 0.019, "close": 0.019092, "volume": 265749337.0, "quote_volume": 5478118.723765}, "trend_line": 0.022637, "activity_lines": {"activity_5": 0.020913, "activity_10": 0.021345, "activity_20": 0.021736, "activity_30": 0.022073}, "fair_value": 0.03503, "trend_signal": 0, "relative_strength": 19.79584, "market_dynamics": 0.151196, "volatility": 7.786471, "volume_expansion": 179.981528, "expectation": {"probability": 43.003, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.019092, "high": 0.022073, "low": 0.01723, "close": 0.021722, "volume": 211184241.0, "quote_volume": 4190116.889029}, "trend_line": 0.022532, "activity_lines": {"activity_5": 0.02114, "activity_10": 0.021331, "activity_20": 0.021719, "activity_30": 0.022014}, "fair_value": 0.034786, "trend_signal": 0, "relative_strength": 20.851505, "market_dynamics": 0.094549, "volatility": 8.508448, "volume_expansion": 102.028924, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.021723, "high": 0.022643, "low": 0.020193, "close": 0.022075, "volume": 122783092.0, "quote_volume": 2644705.807264}, "trend_line": 0.022464, "activity_lines": {"activity_5": 0.021394, "activity_10": 0.0214, "activity_20": 0.021742, "activity_30": 0.021984}, "fair_value": 0.034544, "trend_signal": 0, "relative_strength": 24.287289, "market_dynamics": 0.047681, "volatility": 8.440247, "volume_expansion": 12.130113, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.022079, "high": 0.02241, "low": 0.021155, "close": 0.02202, "volume": 64183528.0, "quote_volume": 1394809.438363}, "trend_line": 0.022381, "activity_lines": {"activity_5": 0.02161, "activity_10": 0.021489, "activity_20": 0.021761, "activity_30": 0.021956}, "fair_value": 0.034297, "trend_signal": 0, "relative_strength": 21.371493, "market_dynamics": -0.067764, "volatility": 8.385063, "volume_expansion": -41.437663, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.022022, "high": 0.022739, "low": 0.02123, "close": 0.022621, "volume": 86870944.0, "quote_volume": 1923760.920688}, "trend_line": 0.02234, "activity_lines": {"activity_5": 0.021996, "activity_10": 0.02168, "activity_20": 0.021839, "activity_30": 0.021971}, "fair_value": 0.034059, "trend_signal": 0, "relative_strength": 24.213665, "market_dynamics": 0.108243, "volatility": 8.407389, "volume_expansion": -22.021971, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02262, "high": 0.022785, "low": 0.021629, "close": 0.021727, "volume": 56819328.0, "quote_volume": 1266161.707102}, "trend_line": 0.022268, "activity_lines": {"activity_5": 0.02207, "activity_10": 0.021738, "activity_20": 0.021823, "activity_30": 0.021932}, "fair_value": 0.033793, "trend_signal": 0, "relative_strength": 20.826186, "market_dynamics": 0.035141, "volatility": 8.472674, "volume_expansion": -48.828141, "expectation": {"probability": 42.76, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02173, "high": 0.022436, "low": 0.021021, "close": 0.021974, "volume": 61236602.0, "quote_volume": 1330209.621494}, "trend_line": 0.022216, "activity_lines": {"activity_5": 0.02205, "activity_10": 0.021817, "activity_20": 0.021826, "activity_30": 0.021913}, "fair_value": 0.033506, "trend_signal": 0, "relative_strength": 24.48806, "market_dynamics": 0.055988, "volatility": 8.41179, "volume_expansion": -45.606049, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.021987, "high": 0.022818, "low": 0.021953, "close": 0.022718, "volume": 66166128.0, "quote_volume": 1479327.378261}, "trend_line": 0.022147, "activity_lines": {"activity_5": 0.022262, "activity_10": 0.022002, "activity_20": 0.021895, "activity_30": 0.021945}, "fair_value": 0.033236, "trend_signal": 0, "relative_strength": 29.268444, "market_dynamics": 0.236836, "volatility": 8.086253, "volume_expansion": -39.406269, "expectation": {"probability": 43.318, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.022719, "high": 0.023091, "low": 0.021949, "close": 0.022973, "volume": 42509870.0, "quote_volume": 956199.105628}, "trend_line": 0.022092, "activity_lines": {"activity_5": 0.022516, "activity_10": 0.022217, "activity_20": 0.021985, "activity_30": 0.021998}, "fair_value": 0.03297, "trend_signal": 0, "relative_strength": 24.925005, "market_dynamics": 0.271157, "volatility": 7.396816, "volume_expansion": -60.769018, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.022976, "high": 0.023306, "low": 0.022506, "close": 0.022833, "volume": 51585250.0, "quote_volume": 1180514.284275}, "trend_line": 0.022076, "activity_lines": {"activity_5": 0.022659, "activity_10": 0.022381, "activity_20": 0.022062, "activity_30": 0.022046}, "fair_value": 0.032691, "trend_signal": 0, "relative_strength": 21.57318, "market_dynamics": 0.528195, "volatility": 5.991754, "volume_expansion": -51.510999, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.022839, "high": 0.023264, "low": 0.021601, "close": 0.021861, "volume": 53758392.0, "quote_volume": 1205259.881751}, "trend_line": 0.022021, "activity_lines": {"activity_5": 0.022464, "activity_10": 0.02236, "activity_20": 0.022043, "activity_30": 0.022032}, "fair_value": 0.032391, "trend_signal": 1, "relative_strength": 17.406779, "market_dynamics": 0.643416, "volatility": 6.135529, "volume_expansion": -49.561268, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.021852, "high": 0.022001, "low": 0.021107, "close": 0.021379, "volume": 37736776.0, "quote_volume": 809115.724009}, "trend_line": 0.021964, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.022201, "activity_20": 0.021981, "activity_30": 0.021991}, "fair_value": 0.032075, "trend_signal": 1, "relative_strength": 14.162175, "market_dynamics": 0.439256, "volatility": 5.908822, "volume_expansion": -64.671912, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.021381, "high": 0.021561, "low": 0.020874, "close": 0.021044, "volume": 32939781.0, "quote_volume": 696696.647561}, "trend_line": 0.021914, "activity_lines": {"activity_5": 0.021664, "activity_10": 0.021988, "activity_20": 0.021895, "activity_30": 0.021931}, "fair_value": 0.0318, "trend_signal": 0, "relative_strength": 14.252073, "market_dynamics": 0.220051, "volatility": 5.916149, "volume_expansion": -68.563967, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.021049, "high": 0.022124, "low": 0.020819, "close": 0.021128, "volume": 40961613.0, "quote_volume": 879544.691312}, "trend_line": 0.021879, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.021808, "activity_20": 0.021828, "activity_30": 0.021881}, "fair_value": 0.031555, "trend_signal": 0, "relative_strength": 16.127398, "market_dynamics": -0.175024, "volatility": 5.815866, "volume_expansion": -59.842828, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.021128, "high": 0.021191, "low": 0.020134, "close": 0.021043, "volume": 35795618.0, "quote_volume": 741391.169537}, "trend_line": 0.021888, "activity_lines": {"activity_5": 0.021165, "activity_10": 0.02163, "activity_20": 0.021756, "activity_30": 0.021827}, "fair_value": 0.031309, "trend_signal": 0, "relative_strength": 14.255834, "market_dynamics": -0.330386, "volatility": 4.201559, "volume_expansion": -62.151051, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.021041, "high": 0.021798, "low": 0.020685, "close": 0.021235, "volume": 52669862.0, "quote_volume": 1122572.332969}, "trend_line": 0.021902, "activity_lines": {"activity_5": 0.021147, "activity_10": 0.021515, "activity_20": 0.021718, "activity_30": 0.021785}, "fair_value": 0.031058, "trend_signal": 0, "relative_strength": 13.100098, "market_dynamics": -0.448598, "volatility": 2.1792, "volume_expansion": -39.696989, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.021238, "high": 0.021443, "low": 0.020552, "close": 0.020552, "volume": 19382440.0, "quote_volume": 408777.41084}, "trend_line": 0.021888, "activity_lines": {"activity_5": 0.020942, "activity_10": 0.021284, "activity_20": 0.021611, "activity_30": 0.021698}, "fair_value": 0.030797, "trend_signal": 0, "relative_strength": 9.056585, "market_dynamics": -0.675665, "volatility": 2.254828, "volume_expansion": -76.816844, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.020552, "high": 0.021921, "low": 0.020216, "close": 0.020842, "volume": 77912771.0, "quote_volume": 1638583.192793}, "trend_line": 0.021848, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.021133, "activity_20": 0.02153, "activity_30": 0.02163}, "fair_value": 0.030549, "trend_signal": 0, "relative_strength": 10.668198, "market_dynamics": -0.677466, "volatility": 2.307097, "volume_expansion": -1.600276, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.020808, "high": 0.020994, "low": 0.019942, "close": 0.019983, "volume": 42402785.0, "quote_volume": 864273.326695}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.020563, "activity_10": 0.020859, "activity_20": 0.021372, "activity_30": 0.02151}, "fair_value": 0.030303, "trend_signal": 0, "relative_strength": 10.540487, "market_dynamics": -0.956574, "volatility": 2.325322, "volume_expansion": -44.312254, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.019994, "high": 0.020556, "low": 0.019696, "close": 0.02021, "volume": 28168566.0, "quote_volume": 566605.658559}, "trend_line": 0.02168, "activity_lines": {"activity_5": 0.02039, "activity_10": 0.020681, "activity_20": 0.021244, "activity_30": 0.021411}, "fair_value": 0.030067, "trend_signal": 0, "relative_strength": 12.360399, "market_dynamics": -1.073076, "volatility": 2.207412, "volume_expansion": -61.168683, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.020207, "high": 0.021704, "low": 0.020122, "close": 0.02104, "volume": 41175958.0, "quote_volume": 862247.305863}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.020548, "activity_10": 0.020701, "activity_20": 0.021204, "activity_30": 0.021369}, "fair_value": 0.02987, "trend_signal": 0, "relative_strength": 9.767746, "market_dynamics": -0.867009, "volatility": 2.479605, "volume_expansion": -32.842121, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.021029, "high": 0.0215, "low": 0.020482, "close": 0.020839, "volume": 38324755.0, "quote_volume": 805892.018661}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.020653, "activity_10": 0.0207, "activity_20": 0.021137, "activity_30": 0.021318}, "fair_value": 0.029687, "trend_signal": 0, "relative_strength": 9.087775, "market_dynamics": -0.889413, "volatility": 2.263995, "volume_expansion": -27.234982, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.020846, "high": 0.021176, "low": 0.020007, "close": 0.020459, "volume": 47414929.0, "quote_volume": 977109.516498}, "trend_line": 0.021459, "activity_lines": {"activity_5": 0.020612, "activity_10": 0.020639, "activity_20": 0.021037, "activity_30": 0.021247}, "fair_value": 0.029506, "trend_signal": 0, "relative_strength": 9.50076, "market_dynamics": -0.775134, "volatility": 2.231824, "volume_expansion": -3.038531, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.020435, "high": 0.020535, "low": 0.01808, "close": 0.019323, "volume": 76001912.0, "quote_volume": 1452445.926495}, "trend_line": 0.021384, "activity_lines": {"activity_5": 0.020217, "activity_10": 0.020383, "activity_20": 0.020837, "activity_30": 0.021109}, "fair_value": 0.029279, "trend_signal": 0, "relative_strength": 1.61013, "market_dynamics": -0.766243, "volatility": 2.543136, "volume_expansion": 53.564922, "expectation": {"probability": 42.785, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.019307, "high": 0.019996, "low": 0.018514, "close": 0.019105, "volume": 57706642.0, "quote_volume": 1113254.392673}, "trend_line": 0.021212, "activity_lines": {"activity_5": 0.019794, "activity_10": 0.02012, "activity_20": 0.020629, "activity_30": 0.020962}, "fair_value": 0.029067, "trend_signal": 0, "relative_strength": 2.111908, "market_dynamics": -0.981965, "volatility": 2.393578, "volume_expansion": 20.138327, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019106, "high": 0.020335, "low": 0.018903, "close": 0.019876, "volume": 62175135.0, "quote_volume": 1218395.858514}, "trend_line": 0.021193, "activity_lines": {"activity_5": 0.019702, "activity_10": 0.020032, "activity_20": 0.020511, "activity_30": 0.020875}, "fair_value": 0.028868, "trend_signal": 0, "relative_strength": 1.395585, "market_dynamics": -0.989243, "volatility": 2.678577, "volume_expansion": 28.723552, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.019876, "high": 0.019919, "low": 0.018754, "close": 0.018991, "volume": 53915105.0, "quote_volume": 1036502.617275}, "trend_line": 0.021147, "activity_lines": {"activity_5": 0.019392, "activity_10": 0.019808, "activity_20": 0.020318, "activity_30": 0.020733}, "fair_value": 0.028665, "trend_signal": 0, "relative_strength": -2.516357, "market_dynamics": -1.104651, "volatility": 2.858988, "volume_expansion": 12.474943, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.018992, "high": 0.020522, "low": 0.018806, "close": 0.020127, "volume": 54644599.0, "quote_volume": 1077041.271848}, "trend_line": 0.021092, "activity_lines": {"activity_5": 0.019584, "activity_10": 0.019819, "activity_20": 0.020247, "activity_30": 0.020668}, "fair_value": 0.028479, "trend_signal": 0, "relative_strength": -2.935316, "market_dynamics": -0.940469, "volatility": 3.333024, "volume_expansion": 15.383433, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.020126, "high": 0.020374, "low": 0.019184, "close": 0.019659, "volume": 35593518.0, "quote_volume": 704927.13741}, "trend_line": 0.021029, "activity_lines": {"activity_5": 0.019642, "activity_10": 0.019758, "activity_20": 0.020144, "activity_30": 0.020575}, "fair_value": 0.028301, "trend_signal": 0, "relative_strength": -2.945843, "market_dynamics": -0.814639, "volatility": 3.374164, "volume_expansion": -24.290568, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.019652, "high": 0.021059, "low": 0.019, "close": 0.019677, "volume": 88169420.0, "quote_volume": 1756952.731015}, "trend_line": 0.020938, "activity_lines": {"activity_5": 0.019684, "activity_10": 0.019706, "activity_20": 0.020058, "activity_30": 0.020488}, "fair_value": 0.028083, "trend_signal": 0, "relative_strength": 0.906259, "market_dynamics": -0.637765, "volatility": 3.357453, "volume_expansion": 80.517721, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.019704, "high": 0.020173, "low": 0.019165, "close": 0.019513, "volume": 60165933.0, "quote_volume": 1184037.8288}, "trend_line": 0.020952, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019634, "activity_20": 0.019972, "activity_30": 0.020396}, "fair_value": 0.027871, "trend_signal": 0, "relative_strength": 1.085468, "market_dynamics": -0.369254, "volatility": 3.274118, "volume_expansion": 22.38075, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.019513, "high": 0.019908, "low": 0.019285, "close": 0.019555, "volume": 44183397.0, "quote_volume": 864643.336155}, "trend_line": 0.020879, "activity_lines": {"activity_5": 0.01962, "activity_10": 0.019597, "activity_20": 0.019901, "activity_30": 0.020306}, "fair_value": 0.027652, "trend_signal": 0, "relative_strength": 2.924414, "market_dynamics": -0.325461, "volatility": 3.243392, "volume_expansion": -10.713983, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.019555, "high": 0.022336, "low": 0.019544, "close": 0.021871, "volume": 97150852.0, "quote_volume": 2059691.17913}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.020342, "activity_10": 0.020005, "activity_20": 0.020059, "activity_30": 0.02037}, "fair_value": 0.027463, "trend_signal": 0, "relative_strength": 10.432222, "market_dynamics": 0.258397, "volatility": 4.35218, "volume_expansion": 84.361694, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.021872, "high": 0.022436, "low": 0.02138, "close": 0.021524, "volume": 76842174.0, "quote_volume": 1675206.099381}, "trend_line": 0.020856, "activity_lines": {"activity_5": 0.020831, "activity_10": 0.020324, "activity_20": 0.02018, "activity_30": 0.020412}, "fair_value": 0.027277, "trend_signal": 0, "relative_strength": 5.866758, "market_dynamics": 0.616846, "volatility": 4.390732, "volume_expansion": 41.02116, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.021524, "high": 0.023776, "low": 0.021228, "close": 0.022583, "volume": 124433542.0, "quote_volume": 2809341.020405}, "trend_line": 0.020855, "activity_lines": {"activity_5": 0.02155, "activity_10": 0.020795, "activity_20": 0.0204, "activity_30": 0.020523}, "fair_value": 0.027089, "trend_signal": 0, "relative_strength": 10.101232, "market_dynamics": 1.058229, "volatility": 4.442555, "volume_expansion": 111.184523, "expectation": {"probability": 42.641, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.022585, "high": 0.023622, "low": 0.022067, "close": 0.023101, "volume": 104406831.0, "quote_volume": 2393189.344327}, "trend_line": 0.020901, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.021298, "activity_20": 0.020663, "activity_30": 0.020668}, "fair_value": 0.026925, "trend_signal": 0, "relative_strength": 11.421263, "market_dynamics": 1.520691, "volatility": 4.439995, "volume_expansion": 69.74357, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.023104, "high": 0.023318, "low": 0.022054, "close": 0.022072, "volume": 41673156.0, "quote_volume": 946441.736091}, "trend_line": 0.020904, "activity_lines": {"activity_5": 0.022362, "activity_10": 0.021554, "activity_20": 0.020818, "activity_30": 0.020744}, "fair_value": 0.026753, "trend_signal": 0, "relative_strength": 5.350455, "market_dynamics": 1.355247, "volatility": 4.60125, "volume_expansion": -33.454018, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.022072, "high": 0.02671, "low": 0.021904, "close": 0.024059, "volume": 322911693.0, "quote_volume": 7899218.754858}, "trend_line": 0.020949, "activity_lines": {"activity_5": 0.022972, "activity_10": 0.022116, "activity_20": 0.021155, "activity_30": 0.020947}, "fair_value": 0.026595, "trend_signal": 0, "relative_strength": 13.601187, "market_dynamics": 1.408461, "volatility": 4.725812, "volume_expansion": 331.278964, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.024038, "high": 0.024134, "low": 0.022855, "close": 0.023043, "volume": 83807862.0, "quote_volume": 1946454.625617}, "trend_line": 0.020951, "activity_lines": {"activity_5": 0.023097, "activity_10": 0.022422, "activity_20": 0.02138, "activity_30": 0.021083}, "fair_value": 0.026509, "trend_signal": 1, "relative_strength": 5.84509, "market_dynamics": 1.3229, "volatility": 4.920641, "volume_expansion": 8.921587, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.023041, "high": 0.023522, "low": 0.022519, "close": 0.023269, "volume": 69511331.0, "quote_volume": 1594151.658474}, "trend_line": 0.020965, "activity_lines": {"activity_5": 0.023196, "activity_10": 0.022707, "activity_20": 0.021613, "activity_30": 0.021232}, "fair_value": 0.026416, "trend_signal": 1, "relative_strength": 3.498368, "market_dynamics": 1.205246, "volatility": 4.869271, "volume_expansion": -12.022597, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.023269, "high": 0.023596, "low": 0.022867, "close": 0.022974, "volume": 50813616.0, "quote_volume": 1180819.906817}, "trend_line": 0.021003, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.022874, "activity_20": 0.021802, "activity_30": 0.021362}, "fair_value": 0.0263, "trend_signal": 1, "relative_strength": 3.18536, "market_dynamics": 1.250152, "volatility": 4.667924, "volume_expansion": -36.077327, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.022973, "high": 0.023535, "low": 0.022234, "close": 0.022544, "volume": 74729925.0, "quote_volume": 1713859.224189}, "trend_line": 0.021041, "activity_lines": {"activity_5": 0.022971, "activity_10": 0.022899, "activity_20": 0.021941, "activity_30": 0.021461}, "fair_value": 0.026174, "trend_signal": 1, "relative_strength": 4.637672, "market_dynamics": 1.020045, "volatility": 4.563241, "volume_expansion": -8.095492, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.022543, "high": 0.022835, "low": 0.022012, "close": 0.022122, "volume": 37578357.0, "quote_volume": 842712.000607}, "trend_line": 0.021077, "activity_lines": {"activity_5": 0.022619, "activity_10": 0.022793, "activity_20": 0.022032, "activity_30": 0.021531}, "fair_value": 0.026062, "trend_signal": 1, "relative_strength": 4.198918, "market_dynamics": 0.797313, "volatility": 4.541703, "volume_expansion": -53.504073, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02212, "high": 0.022568, "low": 0.021791, "close": 0.0221, "volume": 37843348.0, "quote_volume": 839868.231255}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.022389, "activity_10": 0.022679, "activity_20": 0.022113, "activity_30": 0.021597}, "fair_value": 0.025954, "trend_signal": 1, "relative_strength": 2.860796, "market_dynamics": 0.559559, "volatility": 4.544534, "volume_expansion": -52.044107, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0221, "high": 0.022613, "low": 0.021906, "close": 0.022041, "volume": 29265982.0, "quote_volume": 652635.727595}, "trend_line": 0.021143, "activity_lines": {"activity_5": 0.022202, "activity_10": 0.022543, "activity_20": 0.022176, "activity_30": 0.021657}, "fair_value": 0.025864, "trend_signal": 1, "relative_strength": 4.597457, "market_dynamics": 0.304051, "volatility": 4.531137, "volume_expansion": -62.232954, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.022025, "high": 0.022176, "low": 0.020895, "close": 0.02108, "volume": 30819517.0, "quote_volume": 662079.230112}, "trend_line": 0.021138, "activity_lines": {"activity_5": 0.021777, "activity_10": 0.022243, "activity_20": 0.022132, "activity_30": 0.021653}, "fair_value": 0.025765, "trend_signal": 1, "relative_strength": 1.243302, "market_dynamics": -0.02026, "volatility": 4.734401, "volume_expansion": -59.406881, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02112, "high": 0.021887, "low": 0.02105, "close": 0.021499, "volume": 30237122.0, "quote_volume": 648535.703222}, "trend_line": 0.021169, "activity_lines": {"activity_5": 0.021617, "activity_10": 0.022055, "activity_20": 0.022123, "activity_30": 0.021676}, "fair_value": 0.025671, "trend_signal": 1, "relative_strength": -1.274836, "market_dynamics": -0.292529, "volatility": 3.618145, "volume_expansion": -59.543106, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.021478, "high": 0.021729, "low": 0.021097, "close": 0.021532, "volume": 19310754.0, "quote_volume": 412858.639623}, "trend_line": 0.021192, "activity_lines": {"activity_5": 0.021539, "activity_10": 0.021884, "activity_20": 0.022105, "activity_30": 0.0217}, "fair_value": 0.025573, "trend_signal": 1, "relative_strength": -0.915985, "market_dynamics": -0.51557, "volatility": 3.593315, "volume_expansion": -73.536913, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.021554, "high": 0.021704, "low": 0.020903, "close": 0.021035, "volume": 19513204.0, "quote_volume": 416753.191332}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021669, "activity_20": 0.022033, "activity_30": 0.021689}, "fair_value": 0.025464, "trend_signal": 1, "relative_strength": -4.442424, "market_dynamics": -0.746102, "volatility": 3.371184, "volume_expansion": -72.961568, "expectation": {"probability": 42.952, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.021007, "high": 0.021145, "low": 0.020329, "close": 0.021038, "volume": 21942239.0, "quote_volume": 454096.055531}, "trend_line": 0.021255, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.02149, "activity_20": 0.021955, "activity_30": 0.021677}, "fair_value": 0.025355, "trend_signal": 0, "relative_strength": -1.112484, "market_dynamics": -0.829768, "volatility": 3.288756, "volume_expansion": -68.133631, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.021014, "high": 0.021121, "low": 0.02028, "close": 0.020609, "volume": 19565299.0, "quote_volume": 404045.372902}, "trend_line": 0.021241, "activity_lines": {"activity_5": 0.020991, "activity_10": 0.021274, "activity_20": 0.021829, "activity_30": 0.021635}, "fair_value": 0.02526, "trend_signal": 0, "relative_strength": 0.229426, "market_dynamics": -0.871129, "volatility": 3.14285, "volume_expansion": -70.722468, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02062, "high": 0.020689, "low": 0.020128, "close": 0.020311, "volume": 17326033.0, "quote_volume": 353110.466976}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.020714, "activity_10": 0.021047, "activity_20": 0.02167, "activity_30": 0.021576}, "fair_value": 0.025141, "trend_signal": 0, "relative_strength": -1.173279, "market_dynamics": -0.997498, "volatility": 1.738779, "volume_expansion": -73.541635, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.020311, "high": 0.020392, "low": 0.019681, "close": 0.020007, "volume": 19638065.0, "quote_volume": 394967.444925}, "trend_line": 0.021208, "activity_lines": {"activity_5": 0.020414, "activity_10": 0.020805, "activity_20": 0.021478, "activity_30": 0.021497}, "fair_value": 0.024987, "trend_signal": 0, "relative_strength": -2.110144, "market_dynamics": -1.079236, "volatility": 1.527719, "volume_expansion": -68.124424, "expectation": {"probability": 43.884, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.020003, "high": 0.021133, "low": 0.019979, "close": 0.020484, "volume": 27405111.0, "quote_volume": 567472.400017}, "trend_line": 0.021247, "activity_lines": {"activity_5": 0.020376, "activity_10": 0.020689, "activity_20": 0.021341, "activity_30": 0.02145}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -0.949479, "market_dynamics": -1.095743, "volatility": 1.691189, "volume_expansion": -53.657992, "expectation": {"probability": 40.6078, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.020485, "high": 0.021302, "low": 0.020415, "close": 0.020806, "volume": 31401884.0, "quote_volume": 656491.010683}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.02066, "activity_20": 0.021239, "activity_30": 0.021422}, "fair_value": 0.024737, "trend_signal": 0, "relative_strength": -1.498474, "market_dynamics": -1.039768, "volatility": 1.800708, "volume_expansion": -42.366072, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.020831, "high": 0.021027, "low": 0.020394, "close": 0.020785, "volume": 19682252.0, "quote_volume": 407742.009097}, "trend_line": 0.021334, "activity_lines": {"activity_5": 0.020595, "activity_10": 0.02065, "activity_20": 0.021144, "activity_30": 0.021388}, "fair_value": 0.024624, "trend_signal": 0, "relative_strength": -1.302753, "market_dynamics": -0.908464, "volatility": 1.775215, "volume_expansion": -60.830433, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.020807, "high": 0.020998, "low": 0.019841, "close": 0.02032, "volume": 30307667.0, "quote_volume": 615410.712245}, "trend_line": 0.021378, "activity_lines": {"activity_5": 0.020542, "activity_10": 0.020561, "activity_20": 0.021015, "activity_30": 0.021323}, "fair_value": 0.024517, "trend_signal": 0, "relative_strength": -1.647927, "market_dynamics": -0.785271, "volatility": 1.796819, "volume_expansion": -38.99492, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.020337, "high": 0.020391, "low": 0.019805, "close": 0.020157, "volume": 35069674.0, "quote_volume": 705064.778928}, "trend_line": 0.021379, "activity_lines": {"activity_5": 0.020434, "activity_10": 0.020464, "activity_20": 0.020879, "activity_30": 0.021244}, "fair_value": 0.02441, "trend_signal": 0, "relative_strength": -2.438962, "market_dynamics": -0.741847, "volatility": 1.792258, "volume_expansion": -0.619999, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.020159, "high": 0.020952, "low": 0.020034, "close": 0.02026, "volume": 31885342.0, "quote_volume": 654779.895939}, "trend_line": 0.021399, "activity_lines": {"activity_5": 0.020351, "activity_10": 0.02041, "activity_20": 0.020772, "activity_30": 0.021172}, "fair_value": 0.024315, "trend_signal": 0, "relative_strength": -2.268579, "market_dynamics": -0.744804, "volatility": 1.814848, "volume_expansion": -2.46845, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.020281, "high": 0.020321, "low": 0.01962, "close": 0.020019, "volume": 22779393.0, "quote_volume": 454102.971022}, "trend_line": 0.02141, "activity_lines": {"activity_5": 0.020202, "activity_10": 0.020326, "activity_20": 0.020655, "activity_30": 0.021083}, "fair_value": 0.024217, "trend_signal": 0, "relative_strength": -5.544977, "market_dynamics": -0.769688, "volatility": 1.499948, "volume_expansion": -24.95853, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.020023, "high": 0.020708, "low": 0.02001, "close": 0.020275, "volume": 26843577.0, "quote_volume": 546079.689256}, "trend_line": 0.021436, "activity_lines": {"activity_5": 0.020191, "activity_10": 0.020308, "activity_20": 0.020577, "activity_30": 0.02101}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -3.850304, "market_dynamics": -0.706368, "volatility": 1.430293, "volume_expansion": -7.935115, "expectation": {"probability": 40.633, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.020263, "high": 0.020705, "low": 0.019357, "close": 0.020645, "volume": 40894562.0, "quote_volume": 815405.582364}, "trend_line": 0.021472, "activity_lines": {"activity_5": 0.020337, "activity_10": 0.020363, "activity_20": 0.020548, "activity_30": 0.020959}, "fair_value": 0.024019, "trend_signal": 0, "relative_strength": -6.039501, "market_dynamics": -0.457463, "volatility": 1.537856, "volume_expansion": 48.89446, "expectation": {"probability": 41.398, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.020658, "high": 0.020971, "low": 0.020108, "close": 0.0202, "volume": 46457584.0, "quote_volume": 952205.55145}, "trend_line": 0.021416, "activity_lines": {"activity_5": 0.020314, "activity_10": 0.020331, "activity_20": 0.020486, "activity_30": 0.020877}, "fair_value": 0.02395, "trend_signal": 0, "relative_strength": -6.763851, "market_dynamics": -0.24508, "volatility": 1.523969, "volume_expansion": 66.458374, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.020196, "high": 0.020322, "low": 0.019877, "close": 0.019937, "volume": 13035710.0, "quote_volume": 262625.929799}, "trend_line": 0.021364, "activity_lines": {"activity_5": 0.020199, "activity_10": 0.020248, "activity_20": 0.020407, "activity_30": 0.020781}, "fair_value": 0.023887, "trend_signal": 0, "relative_strength": -8.710434, "market_dynamics": -0.149814, "volatility": 1.543557, "volume_expansion": -51.120453, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.019936, "high": 0.021577, "low": 0.019885, "close": 0.020879, "volume": 85415234.0, "quote_volume": 1776727.575723}, "trend_line": 0.021307, "activity_lines": {"activity_5": 0.020421, "activity_10": 0.020346, "activity_20": 0.020429, "activity_30": 0.02075}, "fair_value": 0.023818, "trend_signal": 0, "relative_strength": -5.783968, "market_dynamics": 0.238179, "volatility": 1.950776, "volume_expansion": 189.773893, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.020881, "high": 0.021429, "low": 0.020644, "close": 0.021195, "volume": 52894616.0, "quote_volume": 1112864.479901}, "trend_line": 0.021243, "activity_lines": {"activity_5": 0.02069, "activity_10": 0.0205, "activity_20": 0.020486, "activity_30": 0.020743}, "fair_value": 0.023758, "trend_signal": 0, "relative_strength": -4.295346, "market_dynamics": 0.470103, "volatility": 1.930759, "volume_expansion": 72.96977, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02119, "high": 0.021252, "low": 0.020393, "close": 0.020614, "volume": 21695736.0, "quote_volume": 452617.899064}, "trend_line": 0.021195, "activity_lines": {"activity_5": 0.020704, "activity_10": 0.020541, "activity_20": 0.020488, "activity_30": 0.020702}, "fair_value": 0.023655, "trend_signal": 0, "relative_strength": -3.751288, "market_dynamics": 0.522623, "volatility": 2.038164, "volume_expansion": -28.048306, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.020613, "high": 0.022059, "low": 0.020438, "close": 0.021511, "volume": 61855727.0, "quote_volume": 1323403.476851}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.021019, "activity_10": 0.02074, "activity_20": 0.020579, "activity_30": 0.020723}, "fair_value": 0.023516, "trend_signal": 0, "relative_strength": -4.385238, "market_dynamics": 0.957436, "volatility": 2.239414, "volume_expansion": 91.619806, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.021514, "high": 0.022952, "low": 0.020932, "close": 0.021615, "volume": 94044055.0, "quote_volume": 2065173.323973}, "trend_line": 0.021062, "activity_lines": {"activity_5": 0.021282, "activity_10": 0.020933, "activity_20": 0.02068, "activity_30": 0.020755}, "fair_value": 0.023395, "trend_signal": 0, "relative_strength": -3.485632, "market_dynamics": 1.045802, "volatility": 2.215268, "volume_expansion": 161.182788, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.021618, "high": 0.022165, "low": 0.021354, "close": 0.021596, "volume": 32561752.0, "quote_volume": 709360.120514}, "trend_line": 0.021006, "activity_lines": {"activity_5": 0.021426, "activity_10": 0.021097, "activity_20": 0.020776, "activity_30": 0.02079}, "fair_value": 0.023262, "trend_signal": 0, "relative_strength": -4.326595, "market_dynamics": 0.99178, "volatility": 2.215104, "volume_expansion": -10.882412, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.021628, "high": 0.023156, "low": 0.021556, "close": 0.022995, "volume": 64872465.0, "quote_volume": 1451810.719073}, "trend_line": 0.021007, "activity_lines": {"activity_5": 0.021989, "activity_10": 0.021488, "activity_20": 0.021003, "activity_30": 0.020918}, "fair_value": 0.02317, "trend_signal": 0, "relative_strength": 1.424492, "market_dynamics": 1.260531, "volatility": 2.605399, "volume_expansion": 67.182761, "expectation": {"probability": 42.382, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.022995, "high": 0.024356, "low": 0.022766, "close": 0.023695, "volume": 67777446.0, "quote_volume": 1606392.45053}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.022666, "activity_10": 0.021956, "activity_20": 0.021285, "activity_30": 0.021091}, "fair_value": 0.023082, "trend_signal": 1, "relative_strength": 1.963878, "market_dynamics": 1.302358, "volatility": 2.612041, "volume_expansion": 64.007216, "expectation": {"probability": 30.257, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.023694, "high": 0.023717, "low": 0.022187, "close": 0.022528, "volume": 71627355.0, "quote_volume": 1654572.831149}, "trend_line": 0.021059, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.022157, "activity_20": 0.021441, "activity_30": 0.021187}, "fair_value": 0.023004, "trend_signal": 1, "relative_strength": -1.21561, "market_dynamics": 1.318392, "volatility": 3.051915, "volume_expansion": 63.066073, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.022529, "high": 0.026094, "low": 0.022024, "close": 0.024602, "volume": 383665601.0, "quote_volume": 9354476.157693}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.023453, "activity_10": 0.022693, "activity_20": 0.021781, "activity_30": 0.021416}, "fair_value": 0.022941, "trend_signal": 1, "relative_strength": 10.468275, "market_dynamics": 1.502944, "volatility": 3.676582, "volume_expansion": 521.437736, "expectation": {"probability": 30.837, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.024615, "high": 0.03345, "low": 0.024427, "close": 0.027171, "volume": 1002952458.0, "quote_volume": 28362040.26788}, "trend_line": 0.021313, "activity_lines": {"activity_5": 0.024815, "activity_10": 0.023611, "activity_20": 0.022347, "activity_30": 0.021805}, "fair_value": 0.022896, "trend_signal": 1, "relative_strength": 18.36363, "market_dynamics": 1.551538, "volatility": 4.328067, "volume_expansion": 809.163923, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.027171, "high": 0.028632, "low": 0.025462, "close": 0.028414, "volume": 202878220.0, "quote_volume": 5441279.914875}, "trend_line": 0.021558, "activity_lines": {"activity_5": 0.026221, "activity_10": 0.02464, "activity_20": 0.023, "activity_30": 0.022263}, "fair_value": 0.022868, "trend_signal": 1, "relative_strength": 22.324977, "market_dynamics": 1.513054, "volatility": 4.368608, "volume_expansion": 69.807086, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.028415, "high": 0.043794, "low": 0.028208, "close": 0.03826, "volume": 1095233477.0, "quote_volume": 38695760.365069}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.027328, "activity_20": 0.024556, "activity_30": 0.02334}, "fair_value": 0.022908, "trend_signal": 1, "relative_strength": 58.834875, "market_dynamics": 1.556373, "volatility": 9.218822, "volume_expansion": 534.101899, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.038258, "high": 0.064332, "low": 0.037123, "close": 0.051936, "volume": 2233775010.0, "quote_volume": 115570008.223044}, "trend_line": 0.02313, "activity_lines": {"activity_5": 0.03846, "activity_10": 0.032182, "activity_20": 0.027328, "activity_30": 0.025264}, "fair_value": 0.023028, "trend_signal": 1, "relative_strength": 110.46734, "market_dynamics": 1.556373, "volatility": 11.937696, "volume_expansion": 690.276875, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.051926, "high": 0.052946, "low": 0.043195, "close": 0.043721, "volume": 511653866.0, "quote_volume": 23950142.349005}, "trend_line": 0.023886, "activity_lines": {"activity_5": 0.041675, "activity_10": 0.03499, "activity_20": 0.029166, "activity_30": 0.026593}, "fair_value": 0.023103, "trend_signal": 1, "relative_strength": 75.976564, "market_dynamics": 1.443047, "volatility": 13.384981, "volume_expansion": 66.855064, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.043735, "high": 0.046527, "low": 0.037968, "close": 0.040583, "volume": 254550837.0, "quote_volume": 10581068.008006}, "trend_line": 0.024538, "activity_lines": {"activity_5": 0.042569, "activity_10": 0.036824, "activity_20": 0.030594, "activity_30": 0.02767}, "fair_value": 0.023165, "trend_signal": 1, "relative_strength": 60.584607, "market_dynamics": 1.304223, "volatility": 13.783919, "volume_expansion": -20.011493, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.040566, "high": 0.040656, "low": 0.036402, "close": 0.037769, "volume": 140629776.0, "quote_volume": 5301466.814265}, "trend_line": 0.02511, "activity_lines": {"activity_5": 0.041631, "activity_10": 0.037802, "activity_20": 0.031656, "activity_30": 0.028523}, "fair_value": 0.023213, "trend_signal": 1, "relative_strength": 45.741579, "market_dynamics": 1.028964, "volatility": 14.005395, "volume_expansion": -56.585507, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.037771, "high": 0.039768, "low": 0.035112, "close": 0.036289, "volume": 173614678.0, "quote_volume": 6431906.169987}, "trend_line": 0.025642, "activity_lines": {"activity_5": 0.039577, "activity_10": 0.038243, "activity_20": 0.032494, "activity_30": 0.029245}, "fair_value": 0.023258, "trend_signal": 1, "relative_strength": 40.877215, "market_dynamics": 0.709241, "volatility": 14.205425, "volume_expansion": -47.478552, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03629, "high": 0.038177, "low": 0.03516, "close": 0.03687, "volume": 117401143.0, "quote_volume": 4318909.403573}, "trend_line": 0.026204, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.038559, "activity_20": 0.033312, "activity_30": 0.029969}, "fair_value": 0.023308, "trend_signal": 1, "relative_strength": 43.46299, "market_dynamics": 0.479348, "volatility": 14.184645, "volume_expansion": -64.861189, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.036856, "high": 0.042056, "low": 0.035508, "close": 0.036006, "volume": 163793297.0, "quote_volume": 6256931.929863}, "trend_line": 0.026722, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.038458, "activity_20": 0.033969, "activity_30": 0.030601}, "fair_value": 0.023336, "trend_signal": 1, "relative_strength": 39.715133, "market_dynamics": 0.30984, "volatility": 14.251639, "volume_expansion": -52.057407, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.036008, "high": 0.037039, "low": 0.034626, "close": 0.035596, "volume": 59036704.0, "quote_volume": 2112620.785869}, "trend_line": 0.027215, "activity_lines": {"activity_5": 0.036197, "activity_10": 0.038075, "activity_20": 0.03451, "activity_30": 0.031174}, "fair_value": 0.023363, "trend_signal": 1, "relative_strength": 35.971655, "market_dynamics": 0.155045, "volatility": 14.315422, "volume_expansion": -82.652882, "expectation": {"probability": 43.554, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.035596, "high": 0.036452, "low": 0.034939, "close": 0.036294, "volume": 46410258.0, "quote_volume": 1657201.208548}, "trend_line": 0.027732, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.037666, "activity_20": 0.035048, "activity_30": 0.03176}, "fair_value": 0.023392, "trend_signal": 1, "relative_strength": 34.123071, "market_dynamics": 0.02239, "volatility": 14.323694, "volume_expansion": -86.349984, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.036296, "high": 0.039149, "low": 0.036032, "close": 0.037667, "volume": 128607958.0, "quote_volume": 4868256.170873}, "trend_line": 0.02831, "activity_lines": {"activity_5": 0.036612, "activity_10": 0.037364, "activity_20": 0.035645, "activity_30": 0.032401}, "fair_value": 0.023432, "trend_signal": 1, "relative_strength": 37.19355, "market_dynamics": -0.083045, "volatility": 14.110327, "volume_expansion": -62.759798, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.037663, "high": 0.039113, "low": 0.035656, "close": 0.035749, "volume": 61499777.0, "quote_volume": 2276013.499654}, "trend_line": 0.02883, "activity_lines": {"activity_5": 0.036366, "activity_10": 0.036723, "activity_20": 0.035977, "activity_30": 0.032881}, "fair_value": 0.023465, "trend_signal": 1, "relative_strength": 29.493553, "market_dynamics": -0.215575, "volatility": 14.257863, "volume_expansion": -82.190977, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.035733, "high": 0.037782, "low": 0.034903, "close": 0.036999, "volume": 73155457.0, "quote_volume": 2670134.676504}, "trend_line": 0.029388, "activity_lines": {"activity_5": 0.036612, "activity_10": 0.036604, "activity_20": 0.036361, "activity_30": 0.033408}, "fair_value": 0.023512, "trend_signal": 1, "relative_strength": 30.763841, "market_dynamics": -0.302725, "volatility": 14.131272, "volume_expansion": -78.751475, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.036997, "high": 0.037699, "low": 0.035878, "close": 0.036006, "volume": 40764364.0, "quote_volume": 1497901.602287}, "trend_line": 0.029921, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.036426, "activity_20": 0.036577, "activity_30": 0.033835}, "fair_value": 0.023556, "trend_signal": 1, "relative_strength": 24.884867, "market_dynamics": -0.399698, "volatility": 14.200619, "volume_expansion": -88.173788, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.036005, "high": 0.036205, "low": 0.035273, "close": 0.035932, "volume": 44843732.0, "quote_volume": 1606353.601507}, "trend_line": 0.030442, "activity_lines": {"activity_5": 0.036256, "activity_10": 0.036318, "activity_20": 0.036718, "activity_30": 0.034222}, "fair_value": 0.023614, "trend_signal": 1, "relative_strength": 22.972021, "market_dynamics": -0.549257, "volatility": 11.070013, "volume_expansion": -86.952409, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.035929, "high": 0.038416, "low": 0.034693, "close": 0.03829, "volume": 92865254.0, "quote_volume": 3414056.806225}, "trend_line": 0.031031, "activity_lines": {"activity_5": 0.036863, "activity_10": 0.036673, "activity_20": 0.037021, "activity_30": 0.034729}, "fair_value": 0.023678, "trend_signal": 1, "relative_strength": 32.212536, "market_dynamics": -0.622024, "volatility": 5.512892, "volume_expansion": -73.078474, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03829, "high": 0.040634, "low": 0.036698, "close": 0.038156, "volume": 166236570.0, "quote_volume": 6412392.285734}, "trend_line": 0.031629, "activity_lines": {"activity_5": 0.037383, "activity_10": 0.036966, "activity_20": 0.037242, "activity_30": 0.035188}, "fair_value": 0.02374, "trend_signal": 1, "relative_strength": 30.300427, "market_dynamics": -0.620968, "volatility": 3.964043, "volume_expansion": -52.460158, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.038134, "high": 0.040408, "low": 0.037403, "close": 0.038027, "volume": 76229113.0, "quote_volume": 2949081.783475}, "trend_line": 0.032232, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.037213, "activity_20": 0.037377, "activity_30": 0.035601}, "fair_value": 0.02381, "trend_signal": 1, "relative_strength": 28.034284, "market_dynamics": -0.604714, "volatility": 3.559733, "volume_expansion": -77.197844, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.038025, "high": 0.039062, "low": 0.036864, "close": 0.037799, "volume": 72211961.0, "quote_volume": 2752582.660348}, "trend_line": 0.032796, "activity_lines": {"activity_5": 0.037872, "activity_10": 0.037382, "activity_20": 0.037425, "activity_30": 0.03596}, "fair_value": 0.023884, "trend_signal": 1, "relative_strength": 23.966606, "market_dynamics": -0.472301, "volatility": 3.069263, "volume_expansion": -74.906325, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.037803, "high": 0.037842, "low": 0.032268, "close": 0.03323, "volume": 194131329.0, "quote_volume": 6650439.46806}, "trend_line": 0.033197, "activity_lines": {"activity_5": 0.036402, "activity_10": 0.03668, "activity_20": 0.036988, "activity_30": 0.035988}, "fair_value": 0.023936, "trend_signal": 1, "relative_strength": 9.074752, "market_dynamics": -0.522437, "volatility": 4.298929, "volume_expansion": -32.436633, "expectation": {"probability": 42.692, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.033228, "high": 0.035398, "low": 0.033, "close": 0.034599, "volume": 976109917.0, "quote_volume": 33461720.766837}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.035568, "activity_10": 0.036282, "activity_20": 0.036659, "activity_30": 0.036079}, "fair_value": 0.024007, "trend_signal": 1, "relative_strength": 14.668676, "market_dynamics": -0.510958, "volatility": 4.434944, "volume_expansion": 246.905828, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.034596, "high": 0.035861, "low": 0.033196, "close": 0.033659, "volume": 2702984751.0, "quote_volume": 92257411.478454}, "trend_line": 0.034068, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.03577, "activity_20": 0.036257, "activity_30": 0.036078}, "fair_value": 0.024067, "trend_signal": 1, "relative_strength": 12.571308, "market_dynamics": -0.520262, "volatility": 4.447952, "volume_expansion": 786.69973, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03366, "high": 0.034758, "low": 0.032876, "close": 0.0338, "volume": 5704372943.0, "quote_volume": 189476347.702877}, "trend_line": 0.034475, "activity_lines": {"activity_5": 0.034113, "activity_10": 0.03532, "activity_20": 0.035956, "activity_30": 0.036061}, "fair_value": 0.024124, "trend_signal": 0, "relative_strength": 9.929389, "market_dynamics": -0.59549, "volatility": 4.447009, "volume_expansion": 910.56704, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.033796, "high": 0.034858, "low": 0.032818, "close": 0.033957, "volume": 1107403295.0, "quote_volume": 37207784.095543}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.033893, "activity_10": 0.034958, "activity_20": 0.035717, "activity_30": 0.036028}, "fair_value": 0.024187, "trend_signal": 0, "relative_strength": 12.491808, "market_dynamics": -0.624664, "volatility": 4.410016, "volume_expansion": 82.404172, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.033957, "high": 0.034181, "low": 0.030708, "close": 0.030901, "volume": 2362747217.0, "quote_volume": 76713574.171946}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.03291, "activity_10": 0.034077, "activity_20": 0.035219, "activity_30": 0.035771}, "fair_value": 0.024233, "trend_signal": 0, "relative_strength": 3.109743, "market_dynamics": -0.875663, "volatility": 4.763994, "volume_expansion": 228.972178, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.030901, "high": 0.031072, "low": 0.028648, "close": 0.029253, "volume": 645613083.0, "quote_volume": 19557123.286039}, "trend_line": 0.035335, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032989, "activity_20": 0.034596, "activity_30": 0.03539}, "fair_value": 0.024276, "trend_signal": 0, "relative_strength": -1.873404, "market_dynamics": -1.134033, "volatility": 4.778139, "volume_expansion": -12.969144, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.029251, "high": 0.030156, "low": 0.028691, "close": 0.029304, "volume": 1671468792.0, "quote_volume": 49168748.44353}, "trend_line": 0.035561, "activity_lines": {"activity_5": 0.03053, "activity_10": 0.032073, "activity_20": 0.034012, "activity_30": 0.035001}, "fair_value": 0.02432, "trend_signal": 0, "relative_strength": -1.46619, "market_dynamics": -1.378052, "volatility": 4.613503, "volume_expansion": 103.95598, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.029305, "high": 0.029339, "low": 0.027566, "close": 0.02761, "volume": 328450365.0, "quote_volume": 9267997.569471}, "trend_line": 0.035662, "activity_lines": {"activity_5": 0.029252, "activity_10": 0.031011, "activity_20": 0.033302, "activity_30": 0.034488}, "fair_value": 0.024362, "trend_signal": 0, "relative_strength": -7.20631, "market_dynamics": -1.537302, "volatility": 4.735626, "volume_expansion": -60.320443, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.027611, "high": 0.028764, "low": 0.02742, "close": 0.028167, "volume": 954300932.0, "quote_volume": 26752672.580336}, "trend_line": 0.035695, "activity_lines": {"activity_5": 0.028573, "activity_10": 0.030239, "activity_20": 0.032686, "activity_30": 0.034005}, "fair_value": 0.024412, "trend_signal": 0, "relative_strength": -6.489738, "market_dynamics": -1.550334, "volatility": 4.821643, "volume_expansion": 9.372914, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.028167, "high": 0.030285, "low": 0.027995, "close": 0.029346, "volume": 269747329.0, "quote_volume": 7943684.328837}, "trend_line": 0.035726, "activity_lines": {"activity_5": 0.028673, "activity_10": 0.029857, "activity_20": 0.032217, "activity_30": 0.033595}, "fair_value": 0.024466, "trend_signal": 0, "relative_strength": -2.998163, "market_dynamics": -1.542758, "volatility": 4.566225, "volume_expansion": -69.474795, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.029347, "high": 0.029812, "low": 0.027677, "close": 0.027843, "volume": 669119457.0, "quote_volume": 19540270.874185}, "trend_line": 0.035379, "activity_lines": {"activity_5": 0.028375, "activity_10": 0.029272, "activity_20": 0.031638, "activity_30": 0.033086}, "fair_value": 0.024516, "trend_signal": 0, "relative_strength": -5.73409, "market_dynamics": -1.562796, "volatility": 4.624977, "volume_expansion": -26.527938, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.027844, "high": 0.02879, "low": 0.027167, "close": 0.028153, "volume": 129020467.0, "quote_volume": 3599871.868279}, "trend_line": 0.034586, "activity_lines": {"activity_5": 0.028275, "activity_10": 0.028867, "activity_20": 0.031135, "activity_30": 0.03262}, "fair_value": 0.024571, "trend_signal": 0, "relative_strength": -6.473917, "market_dynamics": -1.550729, "volatility": 4.679572, "volume_expansion": -85.885347, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.028155, "high": 0.028186, "low": 0.026643, "close": 0.027084, "volume": 88113705.0, "quote_volume": 2417843.399393}, "trend_line": 0.034031, "activity_lines": {"activity_5": 0.027895, "activity_10": 0.028367, "activity_20": 0.030567, "activity_30": 0.032136}, "fair_value": 0.024612, "trend_signal": 0, "relative_strength": -10.599747, "market_dynamics": -1.623355, "volatility": 4.683171, "volume_expansion": -90.368368, "expectation": {"probability": 58.691, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.027084, "high": 0.028021, "low": 0.027064, "close": 0.027568, "volume": 158290649.0, "quote_volume": 4382542.977815}, "trend_line": 0.033597, "activity_lines": {"activity_5": 0.027711, "activity_10": 0.028077, "activity_20": 0.030092, "activity_30": 0.031719}, "fair_value": 0.024656, "trend_signal": 0, "relative_strength": -9.550327, "market_dynamics": -1.569099, "volatility": 3.896024, "volume_expansion": -82.807819, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02757, "high": 0.027594, "low": 0.025715, "close": 0.025893, "volume": 1713295088.0, "quote_volume": 44818641.709046}, "trend_line": 0.033202, "activity_lines": {"activity_5": 0.027009, "activity_10": 0.027599, "activity_20": 0.029497, "activity_30": 0.031222}, "fair_value": 0.024693, "trend_signal": 0, "relative_strength": -13.656893, "market_dynamics": -1.558419, "volatility": 3.775694, "volume_expansion": 70.623875, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.025894, "high": 0.026391, "low": 0.024238, "close": 0.024464, "volume": 73199849.0, "quote_volume": 1866389.237343}, "trend_line": 0.032807, "activity_lines": {"activity_5": 0.026061, "activity_10": 0.026952, "activity_20": 0.028814, "activity_30": 0.030658}, "fair_value": 0.024715, "trend_signal": 0, "relative_strength": -16.955696, "market_dynamics": -1.584497, "volatility": 3.882419, "volume_expansion": -92.703018, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.024462, "high": 0.02461, "low": 0.022986, "close": 0.02383, "volume": 98654798.0, "quote_volume": 2333803.002218}, "trend_line": 0.032373, "activity_lines": {"activity_5": 0.025127, "activity_10": 0.026277, "activity_20": 0.028137, "activity_30": 0.030079}, "fair_value": 0.024736, "trend_signal": 0, "relative_strength": -18.309925, "market_dynamics": -1.588779, "volatility": 3.815528, "volume_expansion": -90.132283, "expectation": {"probability": 56.732, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02383, "high": 0.024695, "low": 0.023501, "close": 0.023907, "volume": 69607113.0, "quote_volume": 1676242.240268}, "trend_line": 0.031969, "activity_lines": {"activity_5": 0.024507, "activity_10": 0.025715, "activity_20": 0.027536, "activity_30": 0.029533}, "fair_value": 0.024761, "trend_signal": 0, "relative_strength": -18.02389, "market_dynamics": -1.691742, "volatility": 3.808136, "volume_expansion": -93.035404, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.023907, "high": 0.024322, "low": 0.023791, "close": 0.02394, "volume": 26399447.0, "quote_volume": 636081.003005}, "trend_line": 0.031581, "activity_lines": {"activity_5": 0.024109, "activity_10": 0.025227, "activity_20": 0.027004, "activity_30": 0.029015}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": -18.538401, "market_dynamics": -1.672945, "volatility": 3.380324, "volume_expansion": -97.352514, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.023942, "high": 0.024693, "low": 0.023379, "close": 0.023678, "volume": 43160818.0, "quote_volume": 1037058.960239}, "trend_line": 0.03116, "activity_lines": {"activity_5": 0.023866, "activity_10": 0.024768, "activity_20": 0.026514, "activity_30": 0.028505}, "fair_value": 0.024798, "trend_signal": 0, "relative_strength": -19.309923, "market_dynamics": -1.534452, "volatility": 3.232287, "volume_expansion": -95.638572, "expectation": {"probability": 56.6763, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.027084, "high": 0.028021, "low": 0.022986, "close": 0.023678, "volume": 2182607762.0, "summary": "SPK closed the week at 0.0237 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.029251, "high": 0.030285, "low": 0.026643, "close": 0.027084, "volume": 4110221047.0, "summary": "SPK closed the week at 0.0271 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.037803, "high": 0.037842, "low": 0.028648, "close": 0.029253, "volume": 13693362535.0, "summary": "SPK closed the week at 0.0293 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.035733, "high": 0.040634, "low": 0.034693, "close": 0.037799, "volume": 566306451.0, "summary": "SPK closed the week at 0.0378 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.037771, "high": 0.042056, "low": 0.034626, "close": 0.035749, "volume": 750363815.0, "summary": "SPK closed the week at 0.0357 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.024615, "high": 0.064332, "low": 0.024427, "close": 0.037769, "volume": 5441673644.0, "summary": "SPK closed the week at 0.0378 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.020613, "high": 0.026094, "low": 0.020438, "close": 0.024602, "volume": 776404401.0, "summary": "SPK closed the week at 0.0246 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.020023, "high": 0.021577, "low": 0.019357, "close": 0.020614, "volume": 287237019.0, "summary": "SPK closed the week at 0.0206 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.020003, "high": 0.021302, "low": 0.01962, "close": 0.020019, "volume": 198531323.0, "summary": "SPK closed the week at 0.0200 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02112, "high": 0.021887, "low": 0.019681, "close": 0.020007, "volume": 147532716.0, "summary": "SPK closed the week at 0.0200 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.023041, "high": 0.023596, "low": 0.020895, "close": 0.02108, "volume": 330562076.0, "summary": "SPK closed the week at 0.0211 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.019555, "high": 0.02671, "low": 0.019544, "close": 0.023043, "volume": 851226110.0, "summary": "SPK closed the week at 0.0230 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/spk/", "disclaimer": "Educational and research use only. Not financial advice."}