{"asset": {"symbol": "SPK", "name": "SPK", "quote": "USDT"}, "latest_snapshot": {"symbol": "SPK", "captured_at": "2026-07-22T20:59:00.729929+00:00", "price": 0.01733, "price_change_percent": -1.209, "high_24h": 0.017642, "low_24h": 0.017273, "volume_24h": 29142072.0, "quote_volume_24h": 508593.170411, "page_url": "https://sharemaestro.com/crypto/spk/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01733, "start": 0.017537, "high": 0.017586, "low": 0.017298, "window_change": -0.000207, "window_change_percent": -1.1803615213548497, "last_updated": "2026-07-22T20:59:00.729929+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.458422+00:00", "price": 0.017537, "price_change_percent": -0.904, "quote_volume_24h": 692915.279157}, {"captured_at": "2026-07-21T21:11:56.076598+00:00", "price": 0.017542, "price_change_percent": -0.865, "quote_volume_24h": 694161.811822}, {"captured_at": "2026-07-21T21:16:56.082385+00:00", "price": 0.017563, "price_change_percent": -0.38, "quote_volume_24h": 696498.189224}, {"captured_at": "2026-07-21T21:21:55.369601+00:00", "price": 0.017563, "price_change_percent": -0.583, "quote_volume_24h": 696132.189979}, {"captured_at": "2026-07-21T21:26:55.363057+00:00", "price": 0.017563, "price_change_percent": -0.695, "quote_volume_24h": 693983.764972}, {"captured_at": "2026-07-21T21:31:55.561099+00:00", "price": 0.017569, "price_change_percent": -0.549, "quote_volume_24h": 696079.153074}, {"captured_at": "2026-07-21T21:36:55.564220+00:00", "price": 0.01756, "price_change_percent": -0.369, "quote_volume_24h": 693725.361193}, {"captured_at": "2026-07-21T21:41:57.549716+00:00", "price": 0.01756, "price_change_percent": -0.256, "quote_volume_24h": 693316.021946}, {"captured_at": "2026-07-21T21:46:55.739283+00:00", "price": 0.017552, "price_change_percent": -0.51, "quote_volume_24h": 692556.214847}, {"captured_at": "2026-07-21T21:51:55.518920+00:00", "price": 0.017586, "price_change_percent": -0.221, "quote_volume_24h": 694025.428844}, {"captured_at": "2026-07-21T21:56:56.046503+00:00", "price": 0.017541, "price_change_percent": -0.42, "quote_volume_24h": 714849.259014}, {"captured_at": "2026-07-21T22:01:55.910771+00:00", "price": 0.017514, "price_change_percent": -0.313, "quote_volume_24h": 714328.289442}, {"captured_at": "2026-07-21T22:06:55.929989+00:00", "price": 0.017557, "price_change_percent": -0.108, "quote_volume_24h": 714208.403724}, {"captured_at": "2026-07-21T22:12:26.357314+00:00", "price": 0.017535, "price_change_percent": -0.188, "quote_volume_24h": 713104.601215}, {"captured_at": "2026-07-21T22:16:55.714121+00:00", "price": 0.017522, "price_change_percent": -0.074, "quote_volume_24h": 711200.307271}, {"captured_at": "2026-07-21T22:21:55.841931+00:00", "price": 0.0175, "price_change_percent": -0.291, "quote_volume_24h": 710308.314966}, {"captured_at": "2026-07-21T22:26:55.915091+00:00", "price": 0.017546, "price_change_percent": -0.006, "quote_volume_24h": 715566.054292}, {"captured_at": "2026-07-21T22:31:55.900067+00:00", "price": 0.017541, "price_change_percent": 0.126, "quote_volume_24h": 715289.107844}, {"captured_at": "2026-07-21T22:36:55.962570+00:00", "price": 0.017515, "price_change_percent": -0.068, "quote_volume_24h": 716321.615235}, {"captured_at": "2026-07-21T22:41:56.024112+00:00", "price": 0.01751, "price_change_percent": -0.636, "quote_volume_24h": 689619.235959}, {"captured_at": "2026-07-21T22:46:56.012053+00:00", "price": 0.017508, "price_change_percent": -0.33, "quote_volume_24h": 689397.600105}, {"captured_at": "2026-07-21T22:51:56.056875+00:00", "price": 0.017522, "price_change_percent": -0.25, "quote_volume_24h": 689691.173039}, {"captured_at": "2026-07-21T22:56:56.092017+00:00", "price": 0.017535, "price_change_percent": -0.011, "quote_volume_24h": 687980.334631}, {"captured_at": "2026-07-21T23:01:56.213990+00:00", "price": 0.017508, "price_change_percent": -0.211, "quote_volume_24h": 686592.494246}, {"captured_at": "2026-07-21T23:06:56.427809+00:00", "price": 0.017504, "price_change_percent": -0.131, "quote_volume_24h": 690534.515019}, {"captured_at": "2026-07-21T23:11:56.204458+00:00", "price": 0.017469, "price_change_percent": -0.462, "quote_volume_24h": 692563.768963}, {"captured_at": "2026-07-21T23:17:27.523949+00:00", "price": 0.017467, "price_change_percent": -0.507, "quote_volume_24h": 691212.010591}, {"captured_at": "2026-07-21T23:21:56.215958+00:00", "price": 0.017487, "price_change_percent": -0.501, "quote_volume_24h": 691483.096039}, {"captured_at": "2026-07-21T23:26:56.197688+00:00", "price": 0.017483, "price_change_percent": -0.529, "quote_volume_24h": 691765.645909}, {"captured_at": "2026-07-21T23:31:56.346955+00:00", "price": 0.017496, "price_change_percent": -0.398, "quote_volume_24h": 696342.017164}, {"captured_at": "2026-07-21T23:36:56.321915+00:00", "price": 0.017493, "price_change_percent": -0.245, "quote_volume_24h": 695009.825617}, {"captured_at": "2026-07-21T23:41:56.439351+00:00", "price": 0.017492, "price_change_percent": -0.416, "quote_volume_24h": 694518.467622}, {"captured_at": "2026-07-21T23:46:56.376501+00:00", "price": 0.017487, "price_change_percent": -0.274, "quote_volume_24h": 691330.596427}, {"captured_at": "2026-07-21T23:51:56.363707+00:00", "price": 0.017485, "price_change_percent": -0.251, "quote_volume_24h": 691131.100879}, {"captured_at": "2026-07-21T23:56:56.378913+00:00", "price": 0.017492, "price_change_percent": -0.484, "quote_volume_24h": 688762.037597}, {"captured_at": "2026-07-22T00:01:56.435680+00:00", "price": 0.017488, "price_change_percent": -0.331, "quote_volume_24h": 686276.490761}, {"captured_at": "2026-07-22T00:06:56.463793+00:00", "price": 0.017476, "price_change_percent": -0.529, "quote_volume_24h": 684477.37204}, {"captured_at": "2026-07-22T00:11:56.493396+00:00", "price": 0.017476, "price_change_percent": -0.495, "quote_volume_24h": 683795.053518}, {"captured_at": "2026-07-22T00:16:56.537940+00:00", "price": 0.017491, "price_change_percent": -0.489, "quote_volume_24h": 683306.129257}, {"captured_at": "2026-07-22T00:22:28.164207+00:00", "price": 0.017502, "price_change_percent": -0.489, "quote_volume_24h": 687289.741243}, {"captured_at": "2026-07-22T00:26:56.652604+00:00", "price": 0.017492, "price_change_percent": -0.478, "quote_volume_24h": 685411.450432}, {"captured_at": "2026-07-22T00:31:56.720607+00:00", "price": 0.017512, "price_change_percent": -0.681, "quote_volume_24h": 683060.880821}, {"captured_at": "2026-07-22T00:36:56.854377+00:00", "price": 0.017519, "price_change_percent": -0.404, "quote_volume_24h": 682350.058322}, {"captured_at": "2026-07-22T00:41:57.272199+00:00", "price": 0.017505, "price_change_percent": -0.342, "quote_volume_24h": 666195.503257}, {"captured_at": "2026-07-22T00:46:56.874205+00:00", "price": 0.017515, "price_change_percent": -0.285, "quote_volume_24h": 666725.253212}, {"captured_at": "2026-07-22T00:51:56.886441+00:00", "price": 0.017515, "price_change_percent": -0.336, "quote_volume_24h": 667743.014993}, {"captured_at": "2026-07-22T01:03:35.908223+00:00", "price": 0.017456, "price_change_percent": -0.575, "quote_volume_24h": 669441.033156}, {"captured_at": "2026-07-22T01:06:57.098737+00:00", "price": 0.017449, "price_change_percent": -0.615, "quote_volume_24h": 669600.914461}, {"captured_at": "2026-07-22T01:11:57.277470+00:00", "price": 0.017423, "price_change_percent": -0.808, "quote_volume_24h": 669044.583909}, {"captured_at": "2026-07-22T01:16:57.435989+00:00", "price": 0.017421, "price_change_percent": -0.763, "quote_volume_24h": 670736.623981}, {"captured_at": "2026-07-22T01:21:57.186946+00:00", "price": 0.017427, "price_change_percent": -0.735, "quote_volume_24h": 670927.483971}, {"captured_at": "2026-07-22T01:27:37.660630+00:00", "price": 0.017458, "price_change_percent": -0.558, "quote_volume_24h": 672980.300738}, {"captured_at": "2026-07-22T01:31:57.092927+00:00", "price": 0.017457, "price_change_percent": -0.66, "quote_volume_24h": 673306.589493}, {"captured_at": "2026-07-22T01:36:57.152555+00:00", "price": 0.017457, "price_change_percent": -0.779, "quote_volume_24h": 672948.121231}, {"captured_at": "2026-07-22T01:41:57.211811+00:00", "price": 0.017465, "price_change_percent": -0.626, "quote_volume_24h": 669770.801465}, {"captured_at": "2026-07-22T01:46:57.739492+00:00", "price": 0.017504, "price_change_percent": -0.398, "quote_volume_24h": 671517.003949}, {"captured_at": "2026-07-22T01:51:57.499712+00:00", "price": 0.01748, "price_change_percent": -0.597, "quote_volume_24h": 673268.830866}, {"captured_at": "2026-07-22T01:56:58.188263+00:00", "price": 0.017467, "price_change_percent": -0.682, "quote_volume_24h": 672841.076501}, {"captured_at": "2026-07-22T02:01:57.589410+00:00", "price": 0.017468, "price_change_percent": -0.835, "quote_volume_24h": 645661.478968}, {"captured_at": "2026-07-22T02:06:57.656404+00:00", "price": 0.017478, "price_change_percent": -0.783, "quote_volume_24h": 644704.883761}, {"captured_at": "2026-07-22T02:11:58.129908+00:00", "price": 0.017478, "price_change_percent": -0.563, "quote_volume_24h": 642654.341163}, {"captured_at": "2026-07-22T02:16:57.690318+00:00", "price": 0.017466, "price_change_percent": -0.851, "quote_volume_24h": 640236.190358}, {"captured_at": "2026-07-22T02:21:57.146897+00:00", "price": 0.017466, "price_change_percent": -0.851, "quote_volume_24h": 640236.190358}, {"captured_at": "2026-07-22T02:26:57.252590+00:00", "price": 0.017466, "price_change_percent": -0.677, "quote_volume_24h": 640011.884538}, {"captured_at": "2026-07-22T02:32:28.032369+00:00", "price": 0.017487, "price_change_percent": -0.45, "quote_volume_24h": 639858.252208}, {"captured_at": "2026-07-22T02:36:57.299837+00:00", "price": 0.017473, "price_change_percent": -0.693, "quote_volume_24h": 630546.491768}, {"captured_at": "2026-07-22T02:41:57.316389+00:00", "price": 0.017463, "price_change_percent": -0.371, "quote_volume_24h": 636912.018592}, {"captured_at": "2026-07-22T02:46:57.318113+00:00", "price": 0.017459, "price_change_percent": -0.513, "quote_volume_24h": 635735.709937}, {"captured_at": "2026-07-22T02:51:57.375329+00:00", "price": 0.017459, "price_change_percent": -0.603, "quote_volume_24h": 635464.16223}, {"captured_at": "2026-07-22T02:56:57.390259+00:00", "price": 0.017456, "price_change_percent": -0.671, "quote_volume_24h": 635096.167396}, {"captured_at": "2026-07-22T03:01:57.444438+00:00", "price": 0.017456, "price_change_percent": -0.553, "quote_volume_24h": 630919.931111}, {"captured_at": "2026-07-22T03:06:57.648678+00:00", "price": 0.017434, "price_change_percent": -0.678, "quote_volume_24h": 634967.576782}, {"captured_at": "2026-07-22T03:11:57.475349+00:00", "price": 0.017434, "price_change_percent": -0.678, "quote_volume_24h": 634967.576782}, {"captured_at": "2026-07-22T03:16:57.486374+00:00", "price": 0.017381, "price_change_percent": -0.901, "quote_volume_24h": 637392.708677}, {"captured_at": "2026-07-22T03:21:57.547951+00:00", "price": 0.017381, "price_change_percent": -0.986, "quote_volume_24h": 635570.64802}, {"captured_at": "2026-07-22T03:26:57.594973+00:00", "price": 0.017388, "price_change_percent": -0.996, "quote_volume_24h": 641016.694851}, {"captured_at": "2026-07-22T03:31:57.585525+00:00", "price": 0.01739, "price_change_percent": -0.844, "quote_volume_24h": 640285.954856}, {"captured_at": "2026-07-22T03:37:28.553062+00:00", "price": 0.017368, "price_change_percent": -0.902, "quote_volume_24h": 639669.689076}, {"captured_at": "2026-07-22T03:41:59.139666+00:00", "price": 0.017374, "price_change_percent": -0.867, "quote_volume_24h": 639772.112791}, {"captured_at": "2026-07-22T03:46:57.734467+00:00", "price": 0.017379, "price_change_percent": -0.946, "quote_volume_24h": 639627.977074}, {"captured_at": "2026-07-22T03:51:57.783267+00:00", "price": 0.017379, "price_change_percent": -0.946, "quote_volume_24h": 639627.977074}, {"captured_at": "2026-07-22T03:56:57.816072+00:00", "price": 0.017373, "price_change_percent": -1.082, "quote_volume_24h": 635105.384163}, {"captured_at": "2026-07-22T04:01:57.905463+00:00", "price": 0.017365, "price_change_percent": -1.133, "quote_volume_24h": 631491.225195}, {"captured_at": "2026-07-22T04:06:57.899710+00:00", "price": 0.017365, "price_change_percent": -1.133, "quote_volume_24h": 631491.225195}, {"captured_at": "2026-07-22T04:11:58.133488+00:00", "price": 0.017353, "price_change_percent": -1.151, "quote_volume_24h": 632869.123858}, {"captured_at": "2026-07-22T04:16:58.189448+00:00", "price": 0.017365, "price_change_percent": -1.172, "quote_volume_24h": 636308.759632}, {"captured_at": "2026-07-22T04:21:58.068982+00:00", "price": 0.017421, "price_change_percent": -1.096, "quote_volume_24h": 642275.297067}, {"captured_at": "2026-07-22T04:26:58.097770+00:00", "price": 0.01743, "price_change_percent": -0.802, "quote_volume_24h": 643047.908137}, {"captured_at": "2026-07-22T04:31:58.132211+00:00", "price": 0.017438, "price_change_percent": -0.842, "quote_volume_24h": 642643.841105}, {"captured_at": "2026-07-22T04:36:58.155301+00:00", "price": 0.017435, "price_change_percent": -0.802, "quote_volume_24h": 644293.721683}, {"captured_at": "2026-07-22T04:42:28.451007+00:00", "price": 0.01742, "price_change_percent": -0.871, "quote_volume_24h": 648976.739819}, {"captured_at": "2026-07-22T04:46:59.928844+00:00", "price": 0.017432, "price_change_percent": -0.887, "quote_volume_24h": 648828.158382}, {"captured_at": "2026-07-22T04:51:58.190399+00:00", "price": 0.017432, "price_change_percent": -0.887, "quote_volume_24h": 648828.158382}, {"captured_at": "2026-07-22T04:56:58.253521+00:00", "price": 0.017435, "price_change_percent": -0.791, "quote_volume_24h": 643558.325814}, {"captured_at": "2026-07-22T05:01:58.248455+00:00", "price": 0.017435, "price_change_percent": -0.791, "quote_volume_24h": 643228.709108}, {"captured_at": "2026-07-22T05:13:09.779975+00:00", "price": 0.017417, "price_change_percent": -0.82, "quote_volume_24h": 644326.512512}, {"captured_at": "2026-07-22T05:16:58.770508+00:00", "price": 0.017395, "price_change_percent": -0.9, "quote_volume_24h": 643557.002708}, {"captured_at": "2026-07-22T05:21:58.854212+00:00", "price": 0.017396, "price_change_percent": -0.9, "quote_volume_24h": 644929.148161}, {"captured_at": "2026-07-22T05:26:58.431309+00:00", "price": 0.017396, "price_change_percent": -0.917, "quote_volume_24h": 644499.767097}, {"captured_at": "2026-07-22T05:31:58.980257+00:00", "price": 0.017396, "price_change_percent": -0.849, "quote_volume_24h": 643068.208298}, {"captured_at": "2026-07-22T05:36:58.772298+00:00", "price": 0.017426, "price_change_percent": -0.622, "quote_volume_24h": 647428.749655}, {"captured_at": "2026-07-22T05:41:58.521643+00:00", "price": 0.017399, "price_change_percent": -0.736, "quote_volume_24h": 648982.044813}, {"captured_at": "2026-07-22T05:47:31.453820+00:00", "price": 0.017404, "price_change_percent": -1.905, "quote_volume_24h": 550727.186047}, {"captured_at": "2026-07-22T05:51:58.587199+00:00", "price": 0.017433, "price_change_percent": -1.852, "quote_volume_24h": 544625.330067}, {"captured_at": "2026-07-22T05:56:58.654384+00:00", "price": 0.017433, "price_change_percent": -1.941, "quote_volume_24h": 544643.614498}, {"captured_at": "2026-07-22T06:01:58.676528+00:00", "price": 0.017407, "price_change_percent": -1.921, "quote_volume_24h": 546388.155825}, {"captured_at": "2026-07-22T06:06:58.778603+00:00", "price": 0.01739, "price_change_percent": -1.978, "quote_volume_24h": 549763.189834}, {"captured_at": "2026-07-22T06:11:58.689779+00:00", "price": 0.017406, "price_change_percent": -1.694, "quote_volume_24h": 549073.159717}, {"captured_at": "2026-07-22T06:16:58.732440+00:00", "price": 0.01742, "price_change_percent": -1.626, "quote_volume_24h": 551744.476323}, {"captured_at": "2026-07-22T06:21:58.858943+00:00", "price": 0.017407, "price_change_percent": -1.65, "quote_volume_24h": 551265.00002}, {"captured_at": "2026-07-22T06:26:58.869857+00:00", "price": 0.017454, "price_change_percent": -1.345, "quote_volume_24h": 551136.109051}, {"captured_at": "2026-07-22T06:31:58.878827+00:00", "price": 0.017469, "price_change_percent": -1.361, "quote_volume_24h": 551477.17501}, {"captured_at": "2026-07-22T06:36:59.613177+00:00", "price": 0.017451, "price_change_percent": -1.496, "quote_volume_24h": 579359.136906}, {"captured_at": "2026-07-22T06:41:58.971375+00:00", "price": 0.017456, "price_change_percent": -1.579, "quote_volume_24h": 579841.82407}, {"captured_at": "2026-07-22T06:46:59.013505+00:00", "price": 0.0175, "price_change_percent": -1.436, "quote_volume_24h": 584805.898468}, {"captured_at": "2026-07-22T06:52:28.812870+00:00", "price": 0.017473, "price_change_percent": -1.693, "quote_volume_24h": 585334.925669}, {"captured_at": "2026-07-22T06:56:59.081068+00:00", "price": 0.017446, "price_change_percent": -1.757, "quote_volume_24h": 585895.817866}, {"captured_at": "2026-07-22T07:01:59.717145+00:00", "price": 0.017442, "price_change_percent": -1.967, "quote_volume_24h": 585445.118009}, {"captured_at": "2026-07-22T07:06:59.192903+00:00", "price": 0.017404, "price_change_percent": -2.197, "quote_volume_24h": 594585.317555}, {"captured_at": "2026-07-22T07:11:59.186630+00:00", "price": 0.017372, "price_change_percent": -2.437, "quote_volume_24h": 600161.640944}, {"captured_at": "2026-07-22T07:16:59.217247+00:00", "price": 0.01736, "price_change_percent": -2.412, "quote_volume_24h": 600353.922784}, {"captured_at": "2026-07-22T07:21:59.443466+00:00", "price": 0.017373, "price_change_percent": -2.212, "quote_volume_24h": 599246.163115}, {"captured_at": "2026-07-22T07:26:59.281514+00:00", "price": 0.017365, "price_change_percent": -2.191, "quote_volume_24h": 597782.097453}, {"captured_at": "2026-07-22T07:31:59.347042+00:00", "price": 0.017376, "price_change_percent": -2.14, "quote_volume_24h": 597878.952899}, {"captured_at": "2026-07-22T07:36:59.794990+00:00", "price": 0.017371, "price_change_percent": -2.212, "quote_volume_24h": 594777.966709}, {"captured_at": "2026-07-22T07:41:59.609466+00:00", "price": 0.017381, "price_change_percent": -2.167, "quote_volume_24h": 595277.53219}, {"captured_at": "2026-07-22T07:46:59.419323+00:00", "price": 0.017411, "price_change_percent": -1.949, "quote_volume_24h": 595767.723745}, {"captured_at": "2026-07-22T07:51:59.881455+00:00", "price": 0.017412, "price_change_percent": -1.998, "quote_volume_24h": 593533.040339}, {"captured_at": "2026-07-22T07:57:30.877898+00:00", "price": 0.017436, "price_change_percent": -1.73, "quote_volume_24h": 591190.089442}, {"captured_at": "2026-07-22T08:01:59.509828+00:00", "price": 0.01746, "price_change_percent": -1.473, "quote_volume_24h": 590173.686262}, {"captured_at": "2026-07-22T08:06:59.581271+00:00", "price": 0.017441, "price_change_percent": -1.43, "quote_volume_24h": 581848.972022}, {"captured_at": "2026-07-22T08:11:59.629792+00:00", "price": 0.017452, "price_change_percent": -1.2, "quote_volume_24h": 580141.546045}, {"captured_at": "2026-07-22T08:16:59.583168+00:00", "price": 0.017522, "price_change_percent": -0.838, "quote_volume_24h": 599978.689936}, {"captured_at": "2026-07-22T08:21:59.720112+00:00", "price": 0.017503, "price_change_percent": -0.984, "quote_volume_24h": 598611.12282}, {"captured_at": "2026-07-22T08:26:59.748918+00:00", "price": 0.017461, "price_change_percent": -1.155, "quote_volume_24h": 601645.180249}, {"captured_at": "2026-07-22T08:32:00.192949+00:00", "price": 0.017461, "price_change_percent": -1.211, "quote_volume_24h": 601325.588551}, {"captured_at": "2026-07-22T08:36:59.831771+00:00", "price": 0.017461, "price_change_percent": -1.194, "quote_volume_24h": 601223.833576}, {"captured_at": "2026-07-22T08:41:59.819155+00:00", "price": 0.017434, "price_change_percent": -1.352, "quote_volume_24h": 601454.163075}, {"captured_at": "2026-07-22T08:47:00.062450+00:00", "price": 0.017434, "price_change_percent": -1.296, "quote_volume_24h": 599829.597651}, {"captured_at": "2026-07-22T08:51:59.835805+00:00", "price": 0.017409, "price_change_percent": -1.438, "quote_volume_24h": 602116.278438}, {"captured_at": "2026-07-22T08:56:59.815872+00:00", "price": 0.017409, "price_change_percent": -1.438, "quote_volume_24h": 602116.278438}, {"captured_at": "2026-07-22T09:02:31.030369+00:00", "price": 0.017386, "price_change_percent": -1.39, "quote_volume_24h": 622195.719772}, {"captured_at": "2026-07-22T09:06:59.945759+00:00", "price": 0.017379, "price_change_percent": -1.401, "quote_volume_24h": 617620.020457}, {"captured_at": "2026-07-22T09:11:59.952807+00:00", "price": 0.017379, "price_change_percent": -1.474, "quote_volume_24h": 617485.499962}, {"captured_at": "2026-07-22T09:23:08.298993+00:00", "price": 0.017374, "price_change_percent": -1.519, "quote_volume_24h": 613936.789376}, {"captured_at": "2026-07-22T09:27:00.102411+00:00", "price": 0.017374, "price_change_percent": -1.407, "quote_volume_24h": 612875.90229}, {"captured_at": "2026-07-22T09:32:00.021818+00:00", "price": 0.017374, "price_change_percent": -1.446, "quote_volume_24h": 612103.539649}, {"captured_at": "2026-07-22T09:37:00.067354+00:00", "price": 0.017371, "price_change_percent": -1.497, "quote_volume_24h": 613696.102122}, {"captured_at": "2026-07-22T09:42:01.779746+00:00", "price": 0.017371, "price_change_percent": -1.279, "quote_volume_24h": 613573.860603}, {"captured_at": "2026-07-22T09:47:00.155662+00:00", "price": 0.017387, "price_change_percent": -1.205, "quote_volume_24h": 612020.20783}, {"captured_at": "2026-07-22T09:52:00.431807+00:00", "price": 0.017387, "price_change_percent": -1.165, "quote_volume_24h": 608072.876737}, {"captured_at": "2026-07-22T09:57:00.190815+00:00", "price": 0.017387, "price_change_percent": -1.064, "quote_volume_24h": 608027.121486}, {"captured_at": "2026-07-22T10:02:00.219990+00:00", "price": 0.017392, "price_change_percent": -1.053, "quote_volume_24h": 611366.431844}, {"captured_at": "2026-07-22T10:07:34.225810+00:00", "price": 0.017381, "price_change_percent": -1.019, "quote_volume_24h": 609892.890628}, {"captured_at": "2026-07-22T10:12:00.185351+00:00", "price": 0.017382, "price_change_percent": -0.98, "quote_volume_24h": 612586.320191}, {"captured_at": "2026-07-22T10:17:00.219145+00:00", "price": 0.017389, "price_change_percent": -1.013, "quote_volume_24h": 612385.828938}, {"captured_at": "2026-07-22T10:22:00.167095+00:00", "price": 0.017436, "price_change_percent": -1.386, "quote_volume_24h": 584286.785079}, {"captured_at": "2026-07-22T10:27:00.330903+00:00", "price": 0.017436, "price_change_percent": -1.05, "quote_volume_24h": 573677.042329}, {"captured_at": "2026-07-22T10:32:00.215970+00:00", "price": 0.017407, "price_change_percent": -1.102, "quote_volume_24h": 569144.927127}, {"captured_at": "2026-07-22T10:37:00.227016+00:00", "price": 0.017392, "price_change_percent": -1.176, "quote_volume_24h": 570540.978294}, {"captured_at": "2026-07-22T10:42:00.249502+00:00", "price": 0.017392, "price_change_percent": -1.098, "quote_volume_24h": 569359.748369}, {"captured_at": "2026-07-22T10:47:00.224003+00:00", "price": 0.017365, "price_change_percent": -1.189, "quote_volume_24h": 573068.065382}, {"captured_at": "2026-07-22T10:52:00.240664+00:00", "price": 0.017396, "price_change_percent": -0.849, "quote_volume_24h": 570226.410018}, {"captured_at": "2026-07-22T10:57:00.224098+00:00", "price": 0.017396, "price_change_percent": -0.911, "quote_volume_24h": 569381.958305}, {"captured_at": "2026-07-22T11:02:00.236963+00:00", "price": 0.017397, "price_change_percent": -0.906, "quote_volume_24h": 569423.928803}, {"captured_at": "2026-07-22T11:07:00.259061+00:00", "price": 0.017397, "price_change_percent": -0.906, "quote_volume_24h": 569423.928803}, {"captured_at": "2026-07-22T11:12:31.209532+00:00", "price": 0.017385, "price_change_percent": -0.788, "quote_volume_24h": 568789.022597}, {"captured_at": "2026-07-22T11:17:00.831340+00:00", "price": 0.01739, "price_change_percent": -0.583, "quote_volume_24h": 553014.062489}, {"captured_at": "2026-07-22T11:22:00.191087+00:00", "price": 0.017393, "price_change_percent": -0.407, "quote_volume_24h": 544818.27591}, {"captured_at": "2026-07-22T11:27:00.265235+00:00", "price": 0.017394, "price_change_percent": -0.166, "quote_volume_24h": 524852.421063}, {"captured_at": "2026-07-22T11:32:00.214987+00:00", "price": 0.017412, "price_change_percent": -0.063, "quote_volume_24h": 514660.10265}, {"captured_at": "2026-07-22T11:37:00.244410+00:00", "price": 0.017385, "price_change_percent": -0.27, "quote_volume_24h": 514967.532003}, {"captured_at": "2026-07-22T11:42:00.457161+00:00", "price": 0.017362, "price_change_percent": -0.407, "quote_volume_24h": 514628.064859}, {"captured_at": "2026-07-22T11:47:00.233829+00:00", "price": 0.01737, "price_change_percent": -0.298, "quote_volume_24h": 512178.421218}, {"captured_at": "2026-07-22T11:52:00.268392+00:00", "price": 0.017371, "price_change_percent": -0.293, "quote_volume_24h": 509206.699022}, {"captured_at": "2026-07-22T11:57:00.245002+00:00", "price": 0.017371, "price_change_percent": -0.544, "quote_volume_24h": 507540.561044}, {"captured_at": "2026-07-22T12:02:00.255893+00:00", "price": 0.017373, "price_change_percent": -0.51, "quote_volume_24h": 504252.983316}, {"captured_at": "2026-07-22T12:07:00.356586+00:00", "price": 0.017373, "price_change_percent": -0.521, "quote_volume_24h": 504247.989184}, {"captured_at": "2026-07-22T12:12:00.393922+00:00", "price": 0.017357, "price_change_percent": -0.624, "quote_volume_24h": 504247.979921}, {"captured_at": "2026-07-22T12:17:32.589924+00:00", "price": 0.017365, "price_change_percent": -0.578, "quote_volume_24h": 504312.844846}, {"captured_at": "2026-07-22T12:22:00.530363+00:00", "price": 0.017365, "price_change_percent": -0.578, "quote_volume_24h": 504225.027383}, {"captured_at": "2026-07-22T12:27:00.531418+00:00", "price": 0.01736, "price_change_percent": -0.601, "quote_volume_24h": 504189.421434}, {"captured_at": "2026-07-22T12:32:00.637933+00:00", "price": 0.01736, "price_change_percent": -0.601, "quote_volume_24h": 504189.421434}, {"captured_at": "2026-07-22T12:37:00.588029+00:00", "price": 0.017386, "price_change_percent": -0.447, "quote_volume_24h": 504018.760263}, {"captured_at": "2026-07-22T12:42:00.611570+00:00", "price": 0.017385, "price_change_percent": -0.418, "quote_volume_24h": 507358.260104}, {"captured_at": "2026-07-22T12:47:00.641545+00:00", "price": 0.017385, "price_change_percent": -0.418, "quote_volume_24h": 507358.260104}, {"captured_at": "2026-07-22T12:52:00.862620+00:00", "price": 0.017385, "price_change_percent": -0.27, "quote_volume_24h": 506681.712269}, {"captured_at": "2026-07-22T12:57:00.683301+00:00", "price": 0.017346, "price_change_percent": -0.476, "quote_volume_24h": 507423.620729}, {"captured_at": "2026-07-22T13:02:01.363537+00:00", "price": 0.017363, "price_change_percent": -0.333, "quote_volume_24h": 506309.79323}, {"captured_at": "2026-07-22T13:07:00.730365+00:00", "price": 0.017374, "price_change_percent": -0.378, "quote_volume_24h": 499012.702918}, {"captured_at": "2026-07-22T13:12:00.740931+00:00", "price": 0.017391, "price_change_percent": -0.292, "quote_volume_24h": 502393.717002}, {"captured_at": "2026-07-22T13:17:00.989096+00:00", "price": 0.017391, "price_change_percent": -0.338, "quote_volume_24h": 501612.402327}, {"captured_at": "2026-07-22T13:22:31.319876+00:00", "price": 0.017392, "price_change_percent": -0.509, "quote_volume_24h": 496500.028845}, {"captured_at": "2026-07-22T13:33:07.019165+00:00", "price": 0.017365, "price_change_percent": -0.749, "quote_volume_24h": 496200.618161}, {"captured_at": "2026-07-22T13:37:00.909701+00:00", "price": 0.017382, "price_change_percent": -0.652, "quote_volume_24h": 496341.718999}, {"captured_at": "2026-07-22T13:42:00.937646+00:00", "price": 0.017409, "price_change_percent": -0.475, "quote_volume_24h": 505291.369229}, {"captured_at": "2026-07-22T13:47:00.998270+00:00", "price": 0.017414, "price_change_percent": -0.446, "quote_volume_24h": 505137.258183}, {"captured_at": "2026-07-22T13:52:01.073463+00:00", "price": 0.017404, "price_change_percent": -0.571, "quote_volume_24h": 504946.485148}, {"captured_at": "2026-07-22T13:57:01.047093+00:00", "price": 0.017413, "price_change_percent": -0.588, "quote_volume_24h": 504979.485094}, {"captured_at": "2026-07-22T14:02:01.110478+00:00", "price": 0.017413, "price_change_percent": -0.639, "quote_volume_24h": 501406.186846}, {"captured_at": "2026-07-22T14:07:01.573184+00:00", "price": 0.01745, "price_change_percent": -0.428, "quote_volume_24h": 508890.269222}, {"captured_at": "2026-07-22T14:12:01.120230+00:00", "price": 0.01746, "price_change_percent": -0.166, "quote_volume_24h": 511416.848812}, {"captured_at": "2026-07-22T14:17:01.216783+00:00", "price": 0.017443, "price_change_percent": -0.115, "quote_volume_24h": 505891.717428}, {"captured_at": "2026-07-22T14:22:01.321468+00:00", "price": 0.017441, "price_change_percent": -0.023, "quote_volume_24h": 502391.44767}, {"captured_at": "2026-07-22T14:27:35.695538+00:00", "price": 0.017436, "price_change_percent": -0.011, "quote_volume_24h": 498868.506462}, {"captured_at": "2026-07-22T14:32:01.411044+00:00", "price": 0.017397, "price_change_percent": -0.252, "quote_volume_24h": 491448.181127}, {"captured_at": "2026-07-22T14:37:01.439885+00:00", "price": 0.01741, "price_change_percent": -0.08, "quote_volume_24h": 490929.272147}, {"captured_at": "2026-07-22T14:42:01.490497+00:00", "price": 0.01741, "price_change_percent": -0.143, "quote_volume_24h": 489657.209313}, {"captured_at": "2026-07-22T14:47:01.453407+00:00", "price": 0.017407, "price_change_percent": -0.206, "quote_volume_24h": 484205.027255}, {"captured_at": "2026-07-22T14:52:02.136203+00:00", "price": 0.017402, "price_change_percent": -0.184, "quote_volume_24h": 485855.024261}, {"captured_at": "2026-07-22T14:57:01.953083+00:00", "price": 0.017402, "price_change_percent": -0.184, "quote_volume_24h": 485901.939463}, {"captured_at": "2026-07-22T15:02:01.836961+00:00", "price": 0.017401, "price_change_percent": -0.195, "quote_volume_24h": 485931.581201}, {"captured_at": "2026-07-22T15:07:01.901397+00:00", "price": 0.017401, "price_change_percent": -0.184, "quote_volume_24h": 485901.675027}, {"captured_at": "2026-07-22T15:12:01.854984+00:00", "price": 0.017401, "price_change_percent": -0.309, "quote_volume_24h": 485949.00419}, {"captured_at": "2026-07-22T15:17:02.418788+00:00", "price": 0.017431, "price_change_percent": -0.155, "quote_volume_24h": 486040.139921}, {"captured_at": "2026-07-22T15:22:01.977443+00:00", "price": 0.01743, "price_change_percent": -0.16, "quote_volume_24h": 486108.001299}, {"captured_at": "2026-07-22T15:27:02.001881+00:00", "price": 0.01744, "price_change_percent": -0.126, "quote_volume_24h": 483432.826813}, {"captured_at": "2026-07-22T15:32:33.150660+00:00", "price": 0.017449, "price_change_percent": -0.132, "quote_volume_24h": 478372.089552}, {"captured_at": "2026-07-22T15:37:02.283749+00:00", "price": 0.017432, "price_change_percent": -0.229, "quote_volume_24h": 478434.399714}, {"captured_at": "2026-07-22T15:42:04.167370+00:00", "price": 0.017451, "price_change_percent": -0.12, "quote_volume_24h": 473956.251223}, {"captured_at": "2026-07-22T15:47:02.370325+00:00", "price": 0.017472, "price_change_percent": 0.046, "quote_volume_24h": 474641.955335}, {"captured_at": "2026-07-22T15:52:02.806284+00:00", "price": 0.017454, "price_change_percent": -0.046, "quote_volume_24h": 478566.575776}, {"captured_at": "2026-07-22T15:57:03.182347+00:00", "price": 0.017453, "price_change_percent": -0.189, "quote_volume_24h": 478848.931194}, {"captured_at": "2026-07-22T16:02:02.567088+00:00", "price": 0.017455, "price_change_percent": -0.183, "quote_volume_24h": 478906.685885}, {"captured_at": "2026-07-22T16:07:03.094263+00:00", "price": 0.017413, "price_change_percent": -0.503, "quote_volume_24h": 479083.261401}, {"captured_at": "2026-07-22T16:12:02.821400+00:00", "price": 0.017421, "price_change_percent": -0.417, "quote_volume_24h": 479256.825089}, {"captured_at": "2026-07-22T16:17:02.639360+00:00", "price": 0.017422, "price_change_percent": -0.451, "quote_volume_24h": 479511.832952}, {"captured_at": "2026-07-22T16:22:02.720343+00:00", "price": 0.01742, "price_change_percent": -0.514, "quote_volume_24h": 479387.51395}, {"captured_at": "2026-07-22T16:27:02.767052+00:00", "price": 0.017381, "price_change_percent": -0.635, "quote_volume_24h": 485351.367229}, {"captured_at": "2026-07-22T16:32:02.804529+00:00", "price": 0.017418, "price_change_percent": -0.395, "quote_volume_24h": 484590.651302}, {"captured_at": "2026-07-22T16:37:35.679010+00:00", "price": 0.01742, "price_change_percent": -0.412, "quote_volume_24h": 484552.716538}, {"captured_at": "2026-07-22T16:42:03.251717+00:00", "price": 0.017429, "price_change_percent": -0.297, "quote_volume_24h": 486343.634107}, {"captured_at": "2026-07-22T16:47:02.849264+00:00", "price": 0.017423, "price_change_percent": -0.32, "quote_volume_24h": 484359.701738}, {"captured_at": "2026-07-22T16:52:02.916152+00:00", "price": 0.017422, "price_change_percent": -0.183, "quote_volume_24h": 482790.332894}, {"captured_at": "2026-07-22T16:57:02.981618+00:00", "price": 0.017423, "price_change_percent": -0.195, "quote_volume_24h": 482792.3283}, {"captured_at": "2026-07-22T17:02:03.009404+00:00", "price": 0.017423, "price_change_percent": -0.115, "quote_volume_24h": 481880.930782}, {"captured_at": "2026-07-22T17:07:03.494323+00:00", "price": 0.017419, "price_change_percent": -0.138, "quote_volume_24h": 481995.615631}, {"captured_at": "2026-07-22T17:12:03.071595+00:00", "price": 0.01742, "price_change_percent": -0.097, "quote_volume_24h": 478641.1799}, {"captured_at": "2026-07-22T17:17:03.657667+00:00", "price": 0.01742, "price_change_percent": 0.034, "quote_volume_24h": 463740.821464}, {"captured_at": "2026-07-22T17:22:03.621062+00:00", "price": 0.017404, "price_change_percent": 0.0, "quote_volume_24h": 465442.277762}, {"captured_at": "2026-07-22T17:27:03.196450+00:00", "price": 0.017395, "price_change_percent": -0.092, "quote_volume_24h": 466090.594217}, {"captured_at": "2026-07-22T17:32:03.460953+00:00", "price": 0.017396, "price_change_percent": 0.04, "quote_volume_24h": 466041.662317}, {"captured_at": "2026-07-22T17:43:41.888516+00:00", "price": 0.01742, "price_change_percent": 0.098, "quote_volume_24h": 465418.153885}, {"captured_at": "2026-07-22T17:47:33.220075+00:00", "price": 0.017411, "price_change_percent": 0.052, "quote_volume_24h": 465462.960183}, {"captured_at": "2026-07-22T17:52:03.115702+00:00", "price": 0.017402, "price_change_percent": 0.063, "quote_volume_24h": 453467.329999}, {"captured_at": "2026-07-22T17:57:02.759642+00:00", "price": 0.017397, "price_change_percent": -0.034, "quote_volume_24h": 453390.65589}, {"captured_at": "2026-07-22T18:03:28.088229+00:00", "price": 0.017398, "price_change_percent": -0.229, "quote_volume_24h": 449549.871224}, {"captured_at": "2026-07-22T18:08:28.141929+00:00", "price": 0.017389, "price_change_percent": -0.315, "quote_volume_24h": 449371.683975}, {"captured_at": "2026-07-22T18:13:28.533043+00:00", "price": 0.0174, "price_change_percent": -0.057, "quote_volume_24h": 509053.622367}, {"captured_at": "2026-07-22T18:18:28.503645+00:00", "price": 0.017407, "price_change_percent": -0.017, "quote_volume_24h": 512561.807781}, {"captured_at": "2026-07-22T18:23:28.564576+00:00", "price": 0.017401, "price_change_percent": -0.011, "quote_volume_24h": 512695.364197}, {"captured_at": "2026-07-22T18:28:28.585250+00:00", "price": 0.017412, "price_change_percent": 0.052, "quote_volume_24h": 514837.399826}, {"captured_at": "2026-07-22T18:33:28.246463+00:00", "price": 0.01742, "price_change_percent": 0.052, "quote_volume_24h": 516398.018163}, {"captured_at": "2026-07-22T18:38:28.254284+00:00", "price": 0.01742, "price_change_percent": 0.046, "quote_volume_24h": 516433.554262}, {"captured_at": "2026-07-22T18:43:28.500821+00:00", "price": 0.017437, "price_change_percent": 0.0, "quote_volume_24h": 516529.922545}, {"captured_at": "2026-07-22T18:48:59.513138+00:00", "price": 0.017437, "price_change_percent": -0.195, "quote_volume_24h": 511246.524896}, {"captured_at": "2026-07-22T18:53:28.363663+00:00", "price": 0.017422, "price_change_percent": -0.377, "quote_volume_24h": 511241.660732}, {"captured_at": "2026-07-22T18:58:28.387593+00:00", "price": 0.01742, "price_change_percent": -0.303, "quote_volume_24h": 512401.713139}, {"captured_at": "2026-07-22T19:03:28.419012+00:00", "price": 0.017386, "price_change_percent": -0.332, "quote_volume_24h": 510841.61279}, {"captured_at": "2026-07-22T19:08:28.404779+00:00", "price": 0.017388, "price_change_percent": -0.435, "quote_volume_24h": 510597.249849}, {"captured_at": "2026-07-22T19:13:28.466068+00:00", "price": 0.017387, "price_change_percent": -0.372, "quote_volume_24h": 509110.234244}, {"captured_at": "2026-07-22T19:18:28.554443+00:00", "price": 0.0174, "price_change_percent": -0.327, "quote_volume_24h": 508843.183703}, {"captured_at": "2026-07-22T19:23:28.465060+00:00", "price": 0.017404, "price_change_percent": -0.252, "quote_volume_24h": 508786.331124}, {"captured_at": "2026-07-22T19:28:28.869306+00:00", "price": 0.017397, "price_change_percent": -0.264, "quote_volume_24h": 508724.360728}, {"captured_at": "2026-07-22T19:33:28.546924+00:00", "price": 0.01739, "price_change_percent": -0.281, "quote_volume_24h": 509081.118025}, {"captured_at": "2026-07-22T19:38:28.958987+00:00", "price": 0.017363, "price_change_percent": -0.436, "quote_volume_24h": 509002.722187}, {"captured_at": "2026-07-22T19:43:28.978484+00:00", "price": 0.017352, "price_change_percent": -0.505, "quote_volume_24h": 510665.078409}, {"captured_at": "2026-07-22T19:48:29.027214+00:00", "price": 0.017309, "price_change_percent": -0.757, "quote_volume_24h": 510490.118574}, {"captured_at": "2026-07-22T19:53:59.724839+00:00", "price": 0.017302, "price_change_percent": -0.922, "quote_volume_24h": 505719.775401}, {"captured_at": "2026-07-22T19:58:29.469545+00:00", "price": 0.017302, "price_change_percent": -1.041, "quote_volume_24h": 505539.612497}, {"captured_at": "2026-07-22T20:03:29.164263+00:00", "price": 0.017298, "price_change_percent": -0.996, "quote_volume_24h": 505794.753506}, {"captured_at": "2026-07-22T20:08:29.081276+00:00", "price": 0.017327, "price_change_percent": -0.79, "quote_volume_24h": 507387.787644}, {"captured_at": "2026-07-22T20:13:29.213888+00:00", "price": 0.017303, "price_change_percent": -0.928, "quote_volume_24h": 507417.75644}, {"captured_at": "2026-07-22T20:18:29.696310+00:00", "price": 0.017348, "price_change_percent": -0.681, "quote_volume_24h": 510995.447726}, {"captured_at": "2026-07-22T20:23:29.260885+00:00", "price": 0.017352, "price_change_percent": -0.755, "quote_volume_24h": 511452.475147}, {"captured_at": "2026-07-22T20:28:29.241149+00:00", "price": 0.017353, "price_change_percent": -0.795, "quote_volume_24h": 507115.417159}, {"captured_at": "2026-07-22T20:33:29.246791+00:00", "price": 0.017353, "price_change_percent": -0.885, "quote_volume_24h": 507024.890266}, {"captured_at": "2026-07-22T20:38:29.309075+00:00", "price": 0.017353, "price_change_percent": -0.998, "quote_volume_24h": 505979.848656}, {"captured_at": "2026-07-22T20:43:29.320540+00:00", "price": 0.017351, "price_change_percent": -0.993, "quote_volume_24h": 507378.410357}, {"captured_at": "2026-07-22T20:48:29.340178+00:00", "price": 0.017334, "price_change_percent": -1.135, "quote_volume_24h": 508937.963637}, {"captured_at": "2026-07-22T20:53:29.383156+00:00", "price": 0.017334, "price_change_percent": -1.124, "quote_volume_24h": 508889.720389}, {"captured_at": "2026-07-22T20:59:00.729929+00:00", "price": 0.01733, "price_change_percent": -1.209, "quote_volume_24h": 508593.170411}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.017485, "high": 0.017596, "low": 0.017342, "close": 0.017404, "volume": 19414626.0, "quote_volume": 338477.044814}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.017372, "activity_10": 0.017253, "activity_20": 0.017269, "activity_30": 0.017366}, "fair_value": 0.023366, "trend_signal": 0, "relative_strength": -8.828362, "market_dynamics": 0.462462, "volatility": 1.830329, "volume_expansion": -57.002729, "expectation": {"probability": 50.2668, "direction": "undecided"}}, "summary": "SPK closed the latest daily bar at 0.017404. Across the latest 12 available daily bars, price changed 2.67%. Trend Signal is 0, Relative Strength is -8.83, and Market Dynamics is 0.46. The progressive pricing window shows -1.18% over 24 hours. Live pricing is 0.017330 with a -1.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.017404"}, {"label": "Live price", "value": "0.017330"}, {"label": "24h change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.46"}, {"label": "Expectation", "value": "undecided 50.27%"}, {"label": "Progressive pricing", "value": "-1.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.089995, "high": 0.202229, "low": 0.08777, "close": 0.176732, "volume": 3353090317.0, "quote_volume": 475241856.660513}, "trend_line": 0.042745, "activity_lines": {"activity_5": 0.10365, "activity_10": 0.07484, "activity_20": 0.055498, "activity_30": 0.048823}, "fair_value": 0.04346, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.498664, "volatility": 29.124822, "volume_expansion": 558.775379, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.176731, "high": 0.177777, "low": 0.091283, "close": 0.108463, "volume": 1728017778.0, "quote_volume": 224010663.668036}, "trend_line": 0.044994, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.084064, "activity_20": 0.061569, "activity_30": 0.053062}, "fair_value": 0.045171, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.524747, "volatility": 32.368242, "volume_expansion": 195.528204, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.108476, "high": 0.135163, "low": 0.104357, "close": 0.124657, "volume": 695912080.0, "quote_volume": 82400044.71079}, "trend_line": 0.047892, "activity_lines": {"activity_5": 0.122169, "activity_10": 0.094843, "activity_20": 0.068815, "activity_30": 0.058202}, "fair_value": 0.047209, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.379845, "volatility": 32.280972, "volume_expansion": 13.292811, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.124653, "high": 0.124653, "low": 0.0993, "close": 0.103599, "volume": 313507900.0, "quote_volume": 34100515.127111}, "trend_line": 0.05006, "activity_lines": {"activity_5": 0.11903, "activity_10": 0.100105, "activity_20": 0.073609, "activity_30": 0.061796}, "fair_value": 0.048618, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.15941, "volatility": 32.978475, "volume_expansion": -49.874255, "expectation": {"probability": 74.3017, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.103598, "high": 0.111944, "low": 0.096279, "close": 0.098687, "volume": 322129150.0, "quote_volume": 32907313.33747}, "trend_line": 0.052094, "activity_lines": {"activity_5": 0.111697, "activity_10": 0.103212, "activity_20": 0.077588, "activity_30": 0.064933}, "fair_value": 0.04984, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.893663, "volatility": 33.058776, "volume_expansion": -49.333959, "expectation": {"probability": 64.878, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.098693, "high": 0.09945, "low": 0.086274, "close": 0.090501, "volume": 256331022.0, "quote_volume": 23664705.153499}, "trend_line": 0.053789, "activity_lines": {"activity_5": 0.101055, "activity_10": 0.103638, "activity_20": 0.080469, "activity_30": 0.067411}, "fair_value": 0.050808, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.637731, "volatility": 33.338139, "volume_expansion": -60.181889, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.090539, "high": 0.097297, "low": 0.077621, "close": 0.09687, "volume": 297657856.0, "quote_volume": 25504853.983723}, "trend_line": 0.055573, "activity_lines": {"activity_5": 0.098285, "activity_10": 0.104266, "activity_20": 0.083668, "activity_30": 0.07019}, "fair_value": 0.051879, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.4419, "volatility": 33.180077, "volume_expansion": -54.457003, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.096762, "high": 0.12, "low": 0.0952, "close": 0.102374, "volume": 1034893784.0, "quote_volume": 109363774.328064}, "trend_line": 0.057574, "activity_lines": {"activity_5": 0.098122, "activity_10": 0.104809, "activity_20": 0.087074, "activity_30": 0.07321}, "fair_value": 0.053027, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.353124, "volatility": 33.207219, "volume_expansion": 48.664998, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.102361, "high": 0.10302, "low": 0.0898, "close": 0.097444, "volume": 400636663.0, "quote_volume": 38597701.128171}, "trend_line": 0.059587, "activity_lines": {"activity_5": 0.097801, "activity_10": 0.103306, "activity_20": 0.089679, "activity_30": 0.075782}, "fair_value": 0.054014, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.22691, "volatility": 33.25797, "volume_expansion": -42.551444, "expectation": {"probability": 58.642, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.097427, "high": 0.10652, "low": 0.088457, "close": 0.091317, "volume": 321351024.0, "quote_volume": 31619724.187433}, "trend_line": 0.061422, "activity_lines": {"activity_5": 0.095848, "activity_10": 0.100104, "activity_20": 0.091399, "activity_30": 0.077829}, "fair_value": 0.054825, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.110633, "volatility": 33.591896, "volume_expansion": -54.334208, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.091316, "high": 0.09423, "low": 0.084364, "close": 0.088683, "volume": 165155297.0, "quote_volume": 14825861.425575}, "trend_line": 0.063234, "activity_lines": {"activity_5": 0.093509, "activity_10": 0.096398, "activity_20": 0.092591, "activity_30": 0.079588}, "fair_value": 0.055545, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.03869, "volatility": 33.617615, "volume_expansion": -76.588614, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.088669, "high": 0.096715, "low": 0.088198, "close": 0.092472, "volume": 152636192.0, "quote_volume": 14146662.951201}, "trend_line": 0.065268, "activity_lines": {"activity_5": 0.092554, "activity_10": 0.094982, "activity_20": 0.093874, "activity_30": 0.081474}, "fair_value": 0.056314, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.23538, "volatility": 33.631071, "volume_expansion": -78.382359, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.092445, "high": 0.133439, "low": 0.09221, "close": 0.121276, "volume": 788942188.0, "quote_volume": 93771865.70542}, "trend_line": 0.068284, "activity_lines": {"activity_5": 0.101493, "activity_10": 0.099094, "activity_20": 0.097613, "activity_30": 0.085088}, "fair_value": 0.05764, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.25881, "volatility": 30.5009, "volume_expansion": 6.853312, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.121298, "high": 0.13425, "low": 0.115318, "close": 0.1209, "volume": 409669814.0, "quote_volume": 50010898.859654}, "trend_line": 0.071287, "activity_lines": {"activity_5": 0.109047, "activity_10": 0.103199, "activity_20": 0.10089, "activity_30": 0.088482}, "fair_value": 0.058905, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.260795, "volatility": 29.413707, "volume_expansion": -45.085495, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.120954, "high": 0.126527, "low": 0.110969, "close": 0.112797, "volume": 244410423.0, "quote_volume": 29014667.456167}, "trend_line": 0.073991, "activity_lines": {"activity_5": 0.112336, "activity_10": 0.105516, "activity_20": 0.102983, "activity_30": 0.09116}, "fair_value": 0.059962, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.308394, "volatility": 15.184587, "volume_expansion": -67.216871, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.11281, "high": 0.122882, "low": 0.109508, "close": 0.116034, "volume": 208728870.0, "quote_volume": 23894053.069056}, "trend_line": 0.07686, "activity_lines": {"activity_5": 0.115272, "activity_10": 0.108166, "activity_20": 0.105004, "activity_30": 0.093873}, "fair_value": 0.06104, "trend_signal": 1, "relative_strength": 84.056712, "market_dynamics": -0.261692, "volatility": 11.269705, "volume_expansion": -71.613841, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.116102, "high": 0.121459, "low": 0.110854, "close": 0.116053, "volume": 200734850.0, "quote_volume": 23050570.595906}, "trend_line": 0.079717, "activity_lines": {"activity_5": 0.116391, "activity_10": 0.110354, "activity_20": 0.106655, "activity_30": 0.096401}, "fair_value": 0.062078, "trend_signal": 1, "relative_strength": 82.446457, "market_dynamics": -0.335377, "volatility": 10.594021, "volume_expansion": -72.380369, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.116056, "high": 0.12084, "low": 0.11301, "close": 0.113629, "volume": 151604843.0, "quote_volume": 17594298.254782}, "trend_line": 0.082414, "activity_lines": {"activity_5": 0.11513, "activity_10": 0.111753, "activity_20": 0.1077, "activity_30": 0.098589}, "fair_value": 0.063033, "trend_signal": 1, "relative_strength": 75.86437, "market_dynamics": -0.299099, "volatility": 9.540898, "volume_expansion": -79.116524, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.11364, "high": 0.119379, "low": 0.099, "close": 0.111229, "volume": 180581175.0, "quote_volume": 20505114.215546}, "trend_line": 0.084984, "activity_lines": {"activity_5": 0.113579, "activity_10": 0.112511, "activity_20": 0.108161, "activity_30": 0.100448}, "fair_value": 0.063909, "trend_signal": 1, "relative_strength": 65.057749, "market_dynamics": -0.164386, "volatility": 9.450216, "volume_expansion": -73.439144, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.11121, "high": 0.113322, "low": 0.100682, "close": 0.101276, "volume": 141651588.0, "quote_volume": 15096314.549464}, "trend_line": 0.087259, "activity_lines": {"activity_5": 0.109355, "activity_10": 0.111209, "activity_20": 0.107456, "activity_30": 0.101499}, "fair_value": 0.064576, "trend_signal": 1, "relative_strength": 48.73594, "market_dynamics": -0.221886, "volatility": 9.498731, "volume_expansion": -75.078107, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.101276, "high": 0.112, "low": 0.0888, "close": 0.090491, "volume": 376204183.0, "quote_volume": 36586439.343681}, "trend_line": 0.089201, "activity_lines": {"activity_5": 0.102304, "activity_10": 0.107764, "activity_20": 0.105669, "activity_30": 0.101708}, "fair_value": 0.065031, "trend_signal": 1, "relative_strength": 29.886999, "market_dynamics": -0.373935, "volatility": 9.810127, "volume_expansion": -10.328902, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.090482, "high": 0.09549, "low": 0.08775, "close": 0.092905, "volume": 387274233.0, "quote_volume": 35426198.898876}, "trend_line": 0.09123, "activity_lines": {"activity_5": 0.09776, "activity_10": 0.104726, "activity_20": 0.104523, "activity_30": 0.101947}, "fair_value": 0.065512, "trend_signal": 1, "relative_strength": 28.442921, "market_dynamics": -0.619355, "volatility": 9.714408, "volume_expansion": 9.864826, "expectation": {"probability": 40.519, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.092896, "high": 0.092896, "low": 0.081741, "close": 0.085558, "volume": 218427217.0, "quote_volume": 19096468.256264}, "trend_line": 0.093024, "activity_lines": {"activity_5": 0.092311, "activity_10": 0.100344, "activity_20": 0.102751, "activity_30": 0.101581}, "fair_value": 0.065851, "trend_signal": 0, "relative_strength": 22.29078, "market_dynamics": -0.966296, "volatility": 9.849405, "volume_expansion": -33.533274, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.085558, "high": 0.088389, "low": 0.080502, "close": 0.084612, "volume": 136025983.0, "quote_volume": 11616934.057543}, "trend_line": 0.094702, "activity_lines": {"activity_5": 0.088418, "activity_10": 0.096439, "activity_20": 0.101076, "activity_30": 0.101038}, "fair_value": 0.066164, "trend_signal": 0, "relative_strength": 20.608021, "market_dynamics": -1.184019, "volatility": 9.721256, "volume_expansion": -57.458953, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.08461, "high": 0.08687, "low": 0.081132, "close": 0.083792, "volume": 100053632.0, "quote_volume": 8388571.107577}, "trend_line": 0.096393, "activity_lines": {"activity_5": 0.086026, "activity_10": 0.093045, "activity_20": 0.099413, "activity_30": 0.100334}, "fair_value": 0.066453, "trend_signal": 0, "relative_strength": 18.023998, "market_dynamics": -1.272443, "volatility": 9.694884, "volume_expansion": -67.583313, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.083781, "high": 0.084249, "low": 0.0785, "close": 0.083303, "volume": 110413443.0, "quote_volume": 9076946.547149}, "trend_line": 0.097906, "activity_lines": {"activity_5": 0.084636, "activity_10": 0.09009, "activity_20": 0.097774, "activity_30": 0.09949}, "fair_value": 0.066725, "trend_signal": 0, "relative_strength": 16.023017, "market_dynamics": -1.359886, "volatility": 9.622885, "volume_expansion": -63.360721, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.083257, "high": 0.083257, "low": 0.076192, "close": 0.077146, "volume": 135061628.0, "quote_volume": 10571030.148306}, "trend_line": 0.099239, "activity_lines": {"activity_5": 0.081673, "activity_10": 0.08661, "activity_20": 0.095583, "activity_30": 0.098151}, "fair_value": 0.06689, "trend_signal": 0, "relative_strength": 7.482598, "market_dynamics": -1.404024, "volatility": 4.216836, "volume_expansion": -53.938915, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.077144, "high": 0.07876, "low": 0.073696, "close": 0.076068, "volume": 157169042.0, "quote_volume": 11986510.630539}, "trend_line": 0.10047, "activity_lines": {"activity_5": 0.079402, "activity_10": 0.083642, "activity_20": 0.093383, "activity_30": 0.096656}, "fair_value": 0.067034, "trend_signal": 0, "relative_strength": 8.105424, "market_dynamics": -1.441794, "volatility": 4.174783, "volume_expansion": -36.965117, "expectation": {"probability": 29.653, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.076065, "high": 0.080246, "low": 0.073961, "close": 0.075612, "volume": 178022436.0, "quote_volume": 13682727.313019}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.077611, "activity_10": 0.081273, "activity_20": 0.091266, "activity_30": 0.095052}, "fair_value": 0.067166, "trend_signal": 0, "relative_strength": 5.293328, "market_dynamics": -1.466736, "volatility": 4.100572, "volume_expansion": -25.265313, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.075609, "high": 0.07692, "low": 0.070954, "close": 0.071449, "volume": 92069359.0, "quote_volume": 6804871.999271}, "trend_line": 0.100198, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.078796, "activity_20": 0.088855, "activity_30": 0.093157}, "fair_value": 0.067231, "trend_signal": 0, "relative_strength": 0.325345, "market_dynamics": -1.521491, "volatility": 3.843064, "volume_expansion": -59.394628, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.07145, "high": 0.077425, "low": 0.068769, "close": 0.076225, "volume": 182353027.0, "quote_volume": 13474738.367164}, "trend_line": 0.096847, "activity_lines": {"activity_5": 0.074869, "activity_10": 0.077729, "activity_20": 0.086994, "activity_30": 0.091611}, "fair_value": 0.067365, "trend_signal": 0, "relative_strength": 2.038045, "market_dynamics": -1.453868, "volatility": 4.571965, "volume_expansion": -19.880642, "expectation": {"probability": 18.5542, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.076223, "high": 0.07754, "low": 0.07091, "close": 0.07193, "volume": 121086742.0, "quote_volume": 8819991.43872}, "trend_line": 0.09563, "activity_lines": {"activity_5": 0.073746, "activity_10": 0.07614, "activity_20": 0.084784, "activity_30": 0.090003}, "fair_value": 0.067432, "trend_signal": 0, "relative_strength": -3.305787, "market_dynamics": -1.472459, "volatility": 4.620711, "volume_expansion": -46.42754, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.07193, "high": 0.072696, "low": 0.066274, "close": 0.068134, "volume": 122616315.0, "quote_volume": 8475149.568099}, "trend_line": 0.093746, "activity_lines": {"activity_5": 0.071705, "activity_10": 0.074243, "activity_20": 0.082309, "activity_30": 0.088229}, "fair_value": 0.067442, "trend_signal": 0, "relative_strength": -7.630834, "market_dynamics": -1.530234, "volatility": 4.644039, "volume_expansion": -36.371945, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.068134, "high": 0.086098, "low": 0.067092, "close": 0.075634, "volume": 960173607.0, "quote_volume": 74712028.34976}, "trend_line": 0.092813, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.074026, "activity_20": 0.080802, "activity_30": 0.087061}, "fair_value": 0.067559, "trend_signal": 0, "relative_strength": 4.462473, "market_dynamics": -1.233635, "volatility": 5.653646, "volume_expansion": 335.980548, "expectation": {"probability": 20.8925, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.075656, "high": 0.075656, "low": 0.06414, "close": 0.066553, "volume": 339722581.0, "quote_volume": 23123906.938433}, "trend_line": 0.091742, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.072321, "activity_20": 0.078646, "activity_30": 0.085367}, "fair_value": 0.067545, "trend_signal": 0, "relative_strength": -10.253813, "market_dynamics": -1.171788, "volatility": 5.812197, "volume_expansion": 50.988661, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.066541, "high": 0.067613, "low": 0.061204, "close": 0.062184, "volume": 162792077.0, "quote_volume": 10443714.962738}, "trend_line": 0.090798, "activity_lines": {"activity_5": 0.067482, "activity_10": 0.070135, "activity_20": 0.076294, "activity_30": 0.08346}, "fair_value": 0.067471, "trend_signal": 0, "relative_strength": -16.437391, "market_dynamics": -1.111282, "volatility": 5.768629, "volume_expansion": -26.901352, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.062152, "high": 0.06312, "low": 0.06, "close": 0.060896, "volume": 103941692.0, "quote_volume": 6375225.433776}, "trend_line": 0.089599, "activity_lines": {"activity_5": 0.064818, "activity_10": 0.068099, "activity_20": 0.074076, "activity_30": 0.08153}, "fair_value": 0.06738, "trend_signal": 0, "relative_strength": -19.690454, "market_dynamics": -1.017865, "volatility": 5.582237, "volume_expansion": -52.290176, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.060896, "high": 0.0741, "low": 0.056755, "close": 0.062749, "volume": 462641557.0, "quote_volume": 30071777.393914}, "trend_line": 0.088278, "activity_lines": {"activity_5": 0.063508, "activity_10": 0.066696, "activity_20": 0.072296, "activity_30": 0.079798}, "fair_value": 0.067318, "trend_signal": 0, "relative_strength": -14.7874, "market_dynamics": -1.074112, "volatility": 5.7426, "volume_expansion": 98.206366, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.06275, "high": 0.06384, "low": 0.059, "close": 0.059755, "volume": 147373184.0, "quote_volume": 8965267.667435}, "trend_line": 0.087022, "activity_lines": {"activity_5": 0.061559, "activity_10": 0.06499, "activity_20": 0.070474, "activity_30": 0.077958}, "fair_value": 0.067217, "trend_signal": 0, "relative_strength": -19.807673, "market_dynamics": -1.051753, "volatility": 5.779696, "volume_expansion": -36.409559, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05976, "high": 0.0603, "low": 0.05744, "close": 0.057948, "volume": 86989020.0, "quote_volume": 5129282.332695}, "trend_line": 0.08591, "activity_lines": {"activity_5": 0.060066, "activity_10": 0.063244, "activity_20": 0.068725, "activity_30": 0.076082}, "fair_value": 0.067095, "trend_signal": 0, "relative_strength": -22.375541, "market_dynamics": -0.968592, "volatility": 5.764521, "volume_expansion": -62.016937, "expectation": {"probability": 31.831, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.057904, "high": 0.065381, "low": 0.055424, "close": 0.058496, "volume": 243615249.0, "quote_volume": 14498065.188679}, "trend_line": 0.084904, "activity_lines": {"activity_5": 0.059329, "activity_10": 0.061843, "activity_20": 0.067235, "activity_30": 0.074313}, "fair_value": 0.066983, "trend_signal": 0, "relative_strength": -22.87935, "market_dynamics": -0.820823, "volatility": 5.646901, "volume_expansion": 9.543614, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.058485, "high": 0.060019, "low": 0.05667, "close": 0.056976, "volume": 97381217.0, "quote_volume": 5690126.524595}, "trend_line": 0.08372, "activity_lines": {"activity_5": 0.058331, "activity_10": 0.060488, "activity_20": 0.065752, "activity_30": 0.072512}, "fair_value": 0.066855, "trend_signal": 0, "relative_strength": -26.704277, "market_dynamics": -0.879748, "volatility": 5.649286, "volume_expansion": -53.158788, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05698, "high": 0.06013, "low": 0.056525, "close": 0.059743, "volume": 91659626.0, "quote_volume": 5334376.903029}, "trend_line": 0.081669, "activity_lines": {"activity_5": 0.058517, "activity_10": 0.059909, "activity_20": 0.064703, "activity_30": 0.070965}, "fair_value": 0.066765, "trend_signal": 0, "relative_strength": -24.017765, "market_dynamics": -0.768946, "volatility": 5.906756, "volume_expansion": -54.524458, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.059743, "high": 0.067927, "low": 0.058331, "close": 0.059821, "volume": 523293042.0, "quote_volume": 32432258.150145}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.05893, "activity_10": 0.059495, "activity_20": 0.063785, "activity_30": 0.069555}, "fair_value": 0.066678, "trend_signal": 0, "relative_strength": -23.816748, "market_dynamics": -0.508898, "volatility": 5.81091, "volume_expansion": 136.8684, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.059815, "high": 0.062, "low": 0.059154, "close": 0.060653, "volume": 140568394.0, "quote_volume": 8530394.183073}, "trend_line": 0.077895, "activity_lines": {"activity_5": 0.059615, "activity_10": 0.059521, "activity_20": 0.063064, "activity_30": 0.068331}, "fair_value": 0.066604, "trend_signal": 0, "relative_strength": -23.286995, "market_dynamics": -0.394519, "volatility": 5.453885, "volume_expansion": -36.949907, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.060645, "high": 0.061405, "low": 0.058813, "close": 0.059788, "volume": 89010413.0, "quote_volume": 5353314.510357}, "trend_line": 0.07602, "activity_lines": {"activity_5": 0.059832, "activity_10": 0.059497, "activity_20": 0.062371, "activity_30": 0.067162}, "fair_value": 0.066521, "trend_signal": 0, "relative_strength": -24.572537, "market_dynamics": -0.206784, "volatility": 5.330621, "volume_expansion": -59.882994, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.059802, "high": 0.06438, "low": 0.059496, "close": 0.0632, "volume": 152149429.0, "quote_volume": 9381518.183392}, "trend_line": 0.074259, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.060136, "activity_20": 0.062115, "activity_30": 0.066335}, "fair_value": 0.066481, "trend_signal": 0, "relative_strength": -21.559354, "market_dynamics": 0.053065, "volatility": 5.474599, "volume_expansion": -31.689277, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.063197, "high": 0.076808, "low": 0.062774, "close": 0.066734, "volume": 525171053.0, "quote_volume": 36230196.714592}, "trend_line": 0.072695, "activity_lines": {"activity_5": 0.063131, "activity_10": 0.061376, "activity_20": 0.062262, "activity_30": 0.06585}, "fair_value": 0.066484, "trend_signal": 0, "relative_strength": -18.451809, "market_dynamics": 0.331582, "volatility": 4.806516, "volume_expansion": 117.794461, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.066729, "high": 0.071464, "low": 0.064304, "close": 0.064726, "volume": 184897611.0, "quote_volume": 12445430.991885}, "trend_line": 0.071145, "activity_lines": {"activity_5": 0.064026, "activity_10": 0.062179, "activity_20": 0.062263, "activity_30": 0.065336}, "fair_value": 0.066463, "trend_signal": 0, "relative_strength": -21.088294, "market_dynamics": 0.592033, "volatility": 3.745762, "volume_expansion": -23.429998, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.064728, "high": 0.068154, "low": 0.063411, "close": 0.064593, "volume": 143749117.0, "quote_volume": 9351128.493437}, "trend_line": 0.069922, "activity_lines": {"activity_5": 0.064551, "activity_10": 0.062867, "activity_20": 0.062302, "activity_30": 0.064913}, "fair_value": 0.066441, "trend_signal": 0, "relative_strength": -23.385301, "market_dynamics": 0.828946, "volatility": 3.296361, "volume_expansion": -41.100729, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.064592, "high": 0.071344, "low": 0.06446, "close": 0.066335, "volume": 195108212.0, "quote_volume": 13065833.064273}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.063751, "activity_20": 0.06254, "activity_30": 0.064682}, "fair_value": 0.06644, "trend_signal": 0, "relative_strength": -22.393775, "market_dynamics": 0.940724, "volatility": 3.277383, "volume_expansion": -20.265387, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.066335, "high": 0.068852, "low": 0.06604, "close": 0.06863, "volume": 119018847.0, "quote_volume": 8049155.545181}, "trend_line": 0.068308, "activity_lines": {"activity_5": 0.066564, "activity_10": 0.06491, "activity_20": 0.063044, "activity_30": 0.06465}, "fair_value": 0.066465, "trend_signal": 0, "relative_strength": -19.756571, "market_dynamics": 0.890719, "volatility": 3.300649, "volume_expansion": -51.340165, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06863, "high": 0.070746, "low": 0.067473, "close": 0.070716, "volume": 132076529.0, "quote_volume": 9105819.676488}, "trend_line": 0.067813, "activity_lines": {"activity_5": 0.068068, "activity_10": 0.066236, "activity_20": 0.063761, "activity_30": 0.064806}, "fair_value": 0.066513, "trend_signal": 0, "relative_strength": -15.297784, "market_dynamics": 0.950592, "volatility": 2.973231, "volume_expansion": -46.105868, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.070702, "high": 0.07094, "low": 0.06352, "close": 0.063891, "volume": 112608238.0, "quote_volume": 7494452.110502}, "trend_line": 0.067123, "activity_lines": {"activity_5": 0.067031, "activity_10": 0.066122, "activity_20": 0.063817, "activity_30": 0.064552}, "fair_value": 0.066484, "trend_signal": 0, "relative_strength": -22.289263, "market_dynamics": 0.908683, "volatility": 3.975345, "volume_expansion": -44.44267, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.063895, "high": 0.0655, "low": 0.05868, "close": 0.059412, "volume": 112711821.0, "quote_volume": 6955687.89673}, "trend_line": 0.06631, "activity_lines": {"activity_5": 0.064558, "activity_10": 0.065119, "activity_20": 0.063502, "activity_30": 0.064055}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": -26.711711, "market_dynamics": 0.700223, "volatility": 4.451302, "volume_expansion": -41.092763, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05941, "high": 0.060462, "low": 0.058326, "close": 0.059391, "volume": 71447922.0, "quote_volume": 4252697.141565}, "trend_line": 0.065513, "activity_lines": {"activity_5": 0.062423, "activity_10": 0.064135, "activity_20": 0.063219, "activity_30": 0.063609}, "fair_value": 0.06633, "trend_signal": 0, "relative_strength": -26.900324, "market_dynamics": 0.461996, "volatility": 4.384136, "volume_expansion": -61.745629, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.059395, "high": 0.060835, "low": 0.058, "close": 0.060357, "volume": 85761622.0, "quote_volume": 5066837.843711}, "trend_line": 0.064953, "activity_lines": {"activity_5": 0.061072, "activity_10": 0.063334, "activity_20": 0.063041, "activity_30": 0.063276}, "fair_value": 0.066265, "trend_signal": 0, "relative_strength": -24.853556, "market_dynamics": 0.182244, "volatility": 4.22542, "volume_expansion": -53.857268, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.060365, "high": 0.06198, "low": 0.060063, "close": 0.061299, "volume": 70108989.0, "quote_volume": 4276377.433282}, "trend_line": 0.064461, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.062756, "activity_20": 0.062956, "activity_30": 0.06304}, "fair_value": 0.066213, "trend_signal": 0, "relative_strength": -23.571057, "market_dynamics": 0.011048, "volatility": 4.240621, "volume_expansion": -57.825368, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.061297, "high": 0.067526, "low": 0.058869, "close": 0.059577, "volume": 219625164.0, "quote_volume": 13704668.131665}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.060156, "activity_10": 0.061964, "activity_20": 0.062714, "activity_30": 0.062725}, "fair_value": 0.066143, "trend_signal": 0, "relative_strength": -24.140578, "market_dynamics": -0.009896, "volatility": 4.298657, "volume_expansion": 29.307211, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05957, "high": 0.06042, "low": 0.058186, "close": 0.05836, "volume": 65825538.0, "quote_volume": 3889398.833413}, "trend_line": 0.06349, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.061044, "activity_20": 0.062356, "activity_30": 0.062366}, "fair_value": 0.066062, "trend_signal": 0, "relative_strength": -24.950297, "market_dynamics": -0.124559, "volatility": 4.315828, "volume_expansion": -61.00138, "expectation": {"probability": 41.574, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.058359, "high": 0.059471, "low": 0.056757, "close": 0.057017, "volume": 89855087.0, "quote_volume": 5240412.356639}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.058681, "activity_10": 0.059993, "activity_20": 0.061869, "activity_30": 0.061948}, "fair_value": 0.065968, "trend_signal": 0, "relative_strength": -25.65092, "market_dynamics": -0.273151, "volatility": 4.032715, "volume_expansion": -44.224513, "expectation": {"probability": 40.5, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.057004, "high": 0.057274, "low": 0.045234, "close": 0.051749, "volume": 220793555.0, "quote_volume": 11297121.162475}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.056156, "activity_10": 0.058153, "activity_20": 0.060887, "activity_30": 0.061232}, "fair_value": 0.065823, "trend_signal": 0, "relative_strength": -30.275701, "market_dynamics": -0.416273, "volatility": 4.198698, "volume_expansion": 31.996713, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.05176, "high": 0.052456, "low": 0.048583, "close": 0.04934, "volume": 146086943.0, "quote_volume": 7369706.605455}, "trend_line": 0.061551, "activity_lines": {"activity_5": 0.053403, "activity_10": 0.056183, "activity_20": 0.0597, "activity_30": 0.060404}, "fair_value": 0.065657, "trend_signal": 0, "relative_strength": -32.449335, "market_dynamics": -0.663928, "volatility": 4.256126, "volume_expansion": -14.063156, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.049343, "high": 0.050494, "low": 0.048339, "close": 0.048719, "volume": 104569241.0, "quote_volume": 5174729.747927}, "trend_line": 0.060654, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.054488, "activity_20": 0.058504, "activity_30": 0.059576}, "fair_value": 0.065487, "trend_signal": 0, "relative_strength": -33.323086, "market_dynamics": -0.819673, "volatility": 4.236076, "volume_expansion": -29.846226, "expectation": {"probability": 37.587, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.048725, "high": 0.06145, "low": 0.045809, "close": 0.05475, "volume": 1042173675.0, "quote_volume": 56025383.647854}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.051811, "activity_10": 0.054166, "activity_20": 0.057935, "activity_30": 0.059195}, "fair_value": 0.065381, "trend_signal": 0, "relative_strength": -20.801164, "market_dynamics": -0.672107, "volatility": 5.524718, "volume_expansion": 436.822583, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.054755, "high": 0.061444, "low": 0.048942, "close": 0.052169, "volume": 476910753.0, "quote_volume": 25462703.4365}, "trend_line": 0.059926, "activity_lines": {"activity_5": 0.051762, "activity_10": 0.05346, "activity_20": 0.057148, "activity_30": 0.058673}, "fair_value": 0.065252, "trend_signal": 0, "relative_strength": -23.630225, "market_dynamics": -0.633193, "volatility": 5.431511, "volume_expansion": 123.343438, "expectation": {"probability": 38.155, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.05217, "high": 0.05442, "low": 0.050502, "close": 0.05092, "volume": 176315547.0, "quote_volume": 9162504.948766}, "trend_line": 0.059594, "activity_lines": {"activity_5": 0.05162, "activity_10": 0.052657, "activity_20": 0.056279, "activity_30": 0.058092}, "fair_value": 0.065112, "trend_signal": 0, "relative_strength": -24.245821, "market_dynamics": -0.631939, "volatility": 5.263829, "volume_expansion": -17.893773, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.050925, "high": 0.051213, "low": 0.0481, "close": 0.050603, "volume": 89279006.0, "quote_volume": 4424959.466747}, "trend_line": 0.059189, "activity_lines": {"activity_5": 0.051428, "activity_10": 0.051969, "activity_20": 0.055438, "activity_30": 0.057512}, "fair_value": 0.064973, "trend_signal": 0, "relative_strength": -25.15448, "market_dynamics": -0.59528, "volatility": 4.84566, "volume_expansion": -53.728542, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.050624, "high": 0.050666, "low": 0.047667, "close": 0.049199, "volume": 122229273.0, "quote_volume": 6030940.307673}, "trend_line": 0.058837, "activity_lines": {"activity_5": 0.050684, "activity_10": 0.051219, "activity_20": 0.05454, "activity_30": 0.056868}, "fair_value": 0.064823, "trend_signal": 0, "relative_strength": -27.28951, "market_dynamics": -0.794754, "volatility": 4.621511, "volume_expansion": -35.605342, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.049236, "high": 0.049236, "low": 0.044233, "close": 0.047477, "volume": 149289617.0, "quote_volume": 6989332.659316}, "trend_line": 0.058488, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050345, "activity_20": 0.053552, "activity_30": 0.056135}, "fair_value": 0.064659, "trend_signal": 0, "relative_strength": -28.370848, "market_dynamics": -0.929128, "volatility": 4.643395, "volume_expansion": -21.463627, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.047488, "high": 0.054561, "low": 0.0471, "close": 0.053691, "volume": 201469149.0, "quote_volume": 10242028.258821}, "trend_line": 0.058328, "activity_lines": {"activity_5": 0.050539, "activity_10": 0.050799, "activity_20": 0.053237, "activity_30": 0.055825}, "fair_value": 0.064557, "trend_signal": 0, "relative_strength": -20.844448, "market_dynamics": -0.669535, "volatility": 5.946801, "volume_expansion": 5.80928, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.053694, "high": 0.05546, "low": 0.05137, "close": 0.052564, "volume": 99283945.0, "quote_volume": 5257127.633223}, "trend_line": 0.058181, "activity_lines": {"activity_5": 0.051268, "activity_10": 0.051109, "activity_20": 0.052875, "activity_30": 0.055453}, "fair_value": 0.064446, "trend_signal": 0, "relative_strength": -22.664815, "market_dynamics": -0.433168, "volatility": 5.923694, "volume_expansion": -47.585588, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.052535, "high": 0.057346, "low": 0.050792, "close": 0.053715, "volume": 170007419.0, "quote_volume": 9117481.564633}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.05227, "activity_10": 0.051613, "activity_20": 0.052699, "activity_30": 0.055165}, "fair_value": 0.064347, "trend_signal": 0, "relative_strength": -21.229303, "market_dynamics": -0.103052, "volatility": 5.949932, "volume_expansion": -11.138653, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.05373, "high": 0.053982, "low": 0.051014, "close": 0.051383, "volume": 82268011.0, "quote_volume": 4286648.101678}, "trend_line": 0.057699, "activity_lines": {"activity_5": 0.052288, "activity_10": 0.051613, "activity_20": 0.052382, "activity_30": 0.05474}, "fair_value": 0.064229, "trend_signal": 0, "relative_strength": -23.871477, "market_dynamics": 0.21118, "volatility": 6.019686, "volume_expansion": -56.655561, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.051387, "high": 0.053266, "low": 0.050303, "close": 0.050422, "volume": 79984152.0, "quote_volume": 4150306.19373}, "trend_line": 0.057358, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.051391, "activity_20": 0.052034, "activity_30": 0.05427}, "fair_value": 0.064105, "trend_signal": 0, "relative_strength": -25.133323, "market_dynamics": 0.251752, "volatility": 6.012679, "volume_expansion": -57.492372, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.050418, "high": 0.052812, "low": 0.049658, "close": 0.051877, "volume": 103049464.0, "quote_volume": 5318835.265587}, "trend_line": 0.057094, "activity_lines": {"activity_5": 0.051681, "activity_10": 0.051511, "activity_20": 0.051866, "activity_30": 0.053917}, "fair_value": 0.063996, "trend_signal": 0, "relative_strength": -22.870505, "market_dynamics": 0.382543, "volatility": 5.577943, "volume_expansion": -45.690353, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.051879, "high": 0.052732, "low": 0.048468, "close": 0.048781, "volume": 117646652.0, "quote_volume": 5978725.113693}, "trend_line": 0.056613, "activity_lines": {"activity_5": 0.050611, "activity_10": 0.051074, "activity_20": 0.05144, "activity_30": 0.05338}, "fair_value": 0.063861, "trend_signal": 0, "relative_strength": -24.648285, "market_dynamics": 0.335141, "volatility": 5.668491, "volume_expansion": -38.513882, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.048781, "high": 0.051239, "low": 0.048477, "close": 0.048918, "volume": 89560846.0, "quote_volume": 4421034.861224}, "trend_line": 0.056019, "activity_lines": {"activity_5": 0.049838, "activity_10": 0.050701, "activity_20": 0.051081, "activity_30": 0.052884}, "fair_value": 0.06373, "trend_signal": 0, "relative_strength": -24.797888, "market_dynamics": 0.312965, "volatility": 5.656542, "volume_expansion": -53.429198, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.048917, "high": 0.04916, "low": 0.04624, "close": 0.048726, "volume": 149986124.0, "quote_volume": 7069984.139985}, "trend_line": 0.055486, "activity_lines": {"activity_5": 0.049321, "activity_10": 0.050323, "activity_20": 0.050764, "activity_30": 0.052413}, "fair_value": 0.0636, "trend_signal": 0, "relative_strength": -23.345481, "market_dynamics": 0.259467, "volatility": 4.534343, "volume_expansion": -20.570482, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.048719, "high": 0.050571, "low": 0.018, "close": 0.036468, "volume": 334783453.0, "quote_volume": 14363998.474388}, "trend_line": 0.054549, "activity_lines": {"activity_5": 0.044896, "activity_10": 0.047725, "activity_20": 0.04933, "activity_30": 0.051186}, "fair_value": 0.063366, "trend_signal": 0, "relative_strength": -37.298992, "market_dynamics": -0.009469, "volatility": 7.74026, "volume_expansion": 65.507346, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.036466, "high": 0.040005, "low": 0.035593, "close": 0.037726, "volume": 163621153.0, "quote_volume": 6264508.231279}, "trend_line": 0.053595, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.045557, "activity_20": 0.048121, "activity_30": 0.050101}, "fair_value": 0.063146, "trend_signal": 0, "relative_strength": -33.087092, "market_dynamics": -0.316868, "volatility": 7.874459, "volume_expansion": -20.558912, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03774, "high": 0.042607, "low": 0.03656, "close": 0.040981, "volume": 138208339.0, "quote_volume": 5473421.554785}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.040772, "activity_10": 0.04427, "activity_20": 0.047313, "activity_30": 0.049287}, "fair_value": 0.062959, "trend_signal": 0, "relative_strength": -29.298334, "market_dynamics": -0.551833, "volatility": 8.318896, "volume_expansion": -31.524483, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.040977, "high": 0.042474, "low": 0.03992, "close": 0.042333, "volume": 112514606.0, "quote_volume": 4638623.547339}, "trend_line": 0.051727, "activity_lines": {"activity_5": 0.040695, "activity_10": 0.043439, "activity_20": 0.046686, "activity_30": 0.04862}, "fair_value": 0.062785, "trend_signal": 0, "relative_strength": -26.298133, "market_dynamics": -0.713203, "volatility": 8.379081, "volume_expansion": -43.786971, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.042334, "high": 0.042468, "low": 0.037047, "close": 0.039463, "volume": 168328541.0, "quote_volume": 6549213.238858}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.040101, "activity_10": 0.042294, "activity_20": 0.045818, "activity_30": 0.047829}, "fair_value": 0.062591, "trend_signal": 0, "relative_strength": -29.247899, "market_dynamics": -0.748165, "volatility": 8.499647, "volume_expansion": -17.220419, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.039464, "high": 0.041529, "low": 0.037951, "close": 0.039081, "volume": 159193295.0, "quote_volume": 6338004.185178}, "trend_line": 0.050235, "activity_lines": {"activity_5": 0.039996, "activity_10": 0.041296, "activity_20": 0.044959, "activity_30": 0.047065}, "fair_value": 0.062397, "trend_signal": 0, "relative_strength": -27.803717, "market_dynamics": -0.746749, "volatility": 7.565224, "volume_expansion": -0.001993, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.039081, "high": 0.039202, "low": 0.034853, "close": 0.036018, "volume": 202334369.0, "quote_volume": 7554029.4256}, "trend_line": 0.049456, "activity_lines": {"activity_5": 0.038697, "activity_10": 0.039948, "activity_20": 0.043882, "activity_30": 0.046148}, "fair_value": 0.06218, "trend_signal": 0, "relative_strength": -30.920034, "market_dynamics": -0.805351, "volatility": 7.717885, "volume_expansion": 39.092349, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.036018, "high": 0.03901, "low": 0.033597, "close": 0.03653, "volume": 280884875.0, "quote_volume": 10101464.461369}, "trend_line": 0.048662, "activity_lines": {"activity_5": 0.037682, "activity_10": 0.038981, "activity_20": 0.042931, "activity_30": 0.045314}, "fair_value": 0.061972, "trend_signal": 0, "relative_strength": -28.053521, "market_dynamics": -0.836695, "volatility": 7.688249, "volume_expansion": 86.391584, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03653, "high": 0.03705, "low": 0.035735, "close": 0.036167, "volume": 78803158.0, "quote_volume": 2871622.428086}, "trend_line": 0.047824, "activity_lines": {"activity_5": 0.036842, "activity_10": 0.03817, "activity_20": 0.042013, "activity_30": 0.044508}, "fair_value": 0.061764, "trend_signal": 0, "relative_strength": -28.631934, "market_dynamics": -0.950706, "volatility": 7.675642, "volume_expansion": -47.524846, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.036154, "high": 0.03756, "low": 0.035458, "close": 0.036853, "volume": 100217080.0, "quote_volume": 3655220.172971}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.036643, "activity_10": 0.037716, "activity_20": 0.04123, "activity_30": 0.0438}, "fair_value": 0.061565, "trend_signal": 0, "relative_strength": -27.660372, "market_dynamics": -0.93012, "volatility": 7.74619, "volume_expansion": -32.772571, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.036852, "high": 0.03954, "low": 0.0362, "close": 0.038005, "volume": 101359507.0, "quote_volume": 3835025.783792}, "trend_line": 0.046388, "activity_lines": {"activity_5": 0.037001, "activity_10": 0.037688, "activity_20": 0.040616, "activity_30": 0.043216}, "fair_value": 0.061378, "trend_signal": 0, "relative_strength": -25.960209, "market_dynamics": -0.852898, "volatility": 7.756975, "volume_expansion": -30.895269, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.038016, "high": 0.042209, "low": 0.03594, "close": 0.038044, "volume": 232992397.0, "quote_volume": 9074845.626074}, "trend_line": 0.045756, "activity_lines": {"activity_5": 0.037444, "activity_10": 0.037638, "activity_20": 0.04005, "activity_30": 0.042677}, "fair_value": 0.061194, "trend_signal": 0, "relative_strength": -23.730191, "market_dynamics": -0.675727, "volatility": 7.684372, "volume_expansion": 57.160368, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.038029, "high": 0.03825, "low": 0.03416, "close": 0.035443, "volume": 162986129.0, "quote_volume": 5963437.829822}, "trend_line": 0.045212, "activity_lines": {"activity_5": 0.036885, "activity_10": 0.03711, "activity_20": 0.039311, "activity_30": 0.042012}, "fair_value": 0.060993, "trend_signal": 0, "relative_strength": -27.842111, "market_dynamics": -0.49605, "volatility": 7.789552, "volume_expansion": 7.626729, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.035431, "high": 0.0399, "low": 0.03537, "close": 0.03883, "volume": 188090346.0, "quote_volume": 7164764.062476}, "trend_line": 0.044862, "activity_lines": {"activity_5": 0.037528, "activity_10": 0.037299, "activity_20": 0.038976, "activity_30": 0.0416}, "fair_value": 0.060821, "trend_signal": 0, "relative_strength": -22.150528, "market_dynamics": -0.139436, "volatility": 8.332421, "volume_expansion": 23.466965, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.038832, "high": 0.05484, "low": 0.037539, "close": 0.04403, "volume": 622402833.0, "quote_volume": 27775602.212159}, "trend_line": 0.044706, "activity_lines": {"activity_5": 0.039726, "activity_10": 0.038496, "activity_20": 0.039207, "activity_30": 0.041547}, "fair_value": 0.060692, "trend_signal": 0, "relative_strength": -12.030734, "market_dynamics": 0.399146, "volatility": 6.014624, "volume_expansion": 247.037621, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.044029, "high": 0.044068, "low": 0.039909, "close": 0.039984, "volume": 149396581.0, "quote_volume": 6213296.247639}, "trend_line": 0.044213, "activity_lines": {"activity_5": 0.040097, "activity_10": 0.038875, "activity_20": 0.039088, "activity_30": 0.041242}, "fair_value": 0.060534, "trend_signal": 0, "relative_strength": -19.970212, "market_dynamics": 0.599257, "volatility": 6.580982, "volume_expansion": -18.281246, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.039958, "high": 0.040783, "low": 0.039294, "close": 0.040347, "volume": 70226505.0, "quote_volume": 2811127.66815}, "trend_line": 0.043819, "activity_lines": {"activity_5": 0.040458, "activity_10": 0.039304, "activity_20": 0.039053, "activity_30": 0.040993}, "fair_value": 0.060381, "trend_signal": 0, "relative_strength": -20.656021, "market_dynamics": 0.838001, "volatility": 6.200111, "volume_expansion": -61.238696, "expectation": {"probability": 44.116, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.040347, "high": 0.040955, "low": 0.038058, "close": 0.038356, "volume": 127282713.0, "quote_volume": 5046645.592762}, "trend_line": 0.043401, "activity_lines": {"activity_5": 0.040001, "activity_10": 0.039291, "activity_20": 0.038884, "activity_30": 0.04064}, "fair_value": 0.060215, "trend_signal": 0, "relative_strength": -23.570922, "market_dynamics": 0.795119, "volatility": 6.256962, "volume_expansion": -29.933026, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.038357, "high": 0.039059, "low": 0.036423, "close": 0.037128, "volume": 66401390.0, "quote_volume": 2531331.553292}, "trend_line": 0.042951, "activity_lines": {"activity_5": 0.03894, "activity_10": 0.039023, "activity_20": 0.038647, "activity_30": 0.040235}, "fair_value": 0.060043, "trend_signal": 0, "relative_strength": -24.520053, "market_dynamics": 0.482379, "volatility": 6.0658, "volume_expansion": -63.212663, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.037125, "high": 0.037615, "low": 0.03569, "close": 0.036778, "volume": 82113420.0, "quote_volume": 3030679.589749}, "trend_line": 0.042537, "activity_lines": {"activity_5": 0.037877, "activity_10": 0.038673, "activity_20": 0.038433, "activity_30": 0.039837}, "fair_value": 0.05987, "trend_signal": 0, "relative_strength": -22.474298, "market_dynamics": 0.338551, "volatility": 6.065591, "volume_expansion": -53.636274, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03678, "high": 0.037901, "low": 0.03339, "close": 0.035039, "volume": 114661444.0, "quote_volume": 4058474.29227}, "trend_line": 0.042123, "activity_lines": {"activity_5": 0.036717, "activity_10": 0.038008, "activity_20": 0.03811, "activity_30": 0.039353}, "fair_value": 0.059688, "trend_signal": 0, "relative_strength": -24.060629, "market_dynamics": 0.232719, "volatility": 5.836391, "volume_expansion": -30.968814, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.035035, "high": 0.035941, "low": 0.034454, "close": 0.035288, "volume": 61081733.0, "quote_volume": 2149445.203594}, "trend_line": 0.041509, "activity_lines": {"activity_5": 0.035969, "activity_10": 0.037443, "activity_20": 0.037818, "activity_30": 0.038912}, "fair_value": 0.05951, "trend_signal": 0, "relative_strength": -23.525821, "market_dynamics": 0.139163, "volatility": 5.826624, "volume_expansion": -62.054899, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.035297, "high": 0.036811, "low": 0.03509, "close": 0.036237, "volume": 35678909.0, "quote_volume": 1288402.175398}, "trend_line": 0.040965, "activity_lines": {"activity_5": 0.035876, "activity_10": 0.0371, "activity_20": 0.037627, "activity_30": 0.038572}, "fair_value": 0.059341, "trend_signal": 0, "relative_strength": -20.960658, "market_dynamics": 0.103275, "volatility": 5.862514, "volume_expansion": -77.106523, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.036238, "high": 0.036352, "low": 0.034365, "close": 0.035702, "volume": 43475994.0, "quote_volume": 1543583.246664}, "trend_line": 0.040365, "activity_lines": {"activity_5": 0.035745, "activity_10": 0.036645, "activity_20": 0.037409, "activity_30": 0.038233}, "fair_value": 0.059171, "trend_signal": 0, "relative_strength": -21.528171, "market_dynamics": 0.043853, "volatility": 5.8564, "volume_expansion": -71.471614, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.035712, "high": 0.035752, "low": 0.029672, "close": 0.030855, "volume": 111130882.0, "quote_volume": 3589113.775011}, "trend_line": 0.03968, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.035367, "activity_20": 0.03676, "activity_30": 0.037619}, "fair_value": 0.058969, "trend_signal": 0, "relative_strength": -28.656808, "market_dynamics": -0.163234, "volatility": 6.723158, "volume_expansion": -25.682698, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.030857, "high": 0.031506, "low": 0.027403, "close": 0.02975, "volume": 140959253.0, "quote_volume": 4199248.776762}, "trend_line": 0.038991, "activity_lines": {"activity_5": 0.032469, "activity_10": 0.034126, "activity_20": 0.036047, "activity_30": 0.036979}, "fair_value": 0.058762, "trend_signal": 0, "relative_strength": -26.663401, "market_dynamics": -0.368011, "volatility": 6.737069, "volume_expansion": -5.157124, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.029748, "high": 0.03285, "low": 0.028181, "close": 0.031744, "volume": 113868844.0, "quote_volume": 3537680.009273}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.031862, "activity_10": 0.033435, "activity_20": 0.035568, "activity_30": 0.036511}, "fair_value": 0.058571, "trend_signal": 0, "relative_strength": -22.620731, "market_dynamics": -0.529401, "volatility": 6.874115, "volume_expansion": -21.034472, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.031741, "high": 0.031957, "low": 0.029772, "close": 0.030535, "volume": 102979366.0, "quote_volume": 3183889.080356}, "trend_line": 0.037712, "activity_lines": {"activity_5": 0.031088, "activity_10": 0.03268, "activity_20": 0.034995, "activity_30": 0.036009}, "fair_value": 0.058375, "trend_signal": 0, "relative_strength": -22.900365, "market_dynamics": -0.732187, "volatility": 6.30944, "volume_expansion": -23.891177, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.030538, "high": 0.037852, "low": 0.030522, "close": 0.036663, "volume": 317417125.0, "quote_volume": 10990089.86031}, "trend_line": 0.037303, "activity_lines": {"activity_5": 0.032736, "activity_10": 0.033181, "activity_20": 0.035034, "activity_30": 0.035941}, "fair_value": 0.058224, "trend_signal": 0, "relative_strength": -8.520667, "market_dynamics": -0.468079, "volatility": 7.548066, "volume_expansion": 115.58373, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.036653, "high": 0.04666, "low": 0.036044, "close": 0.043239, "volume": 577711687.0, "quote_volume": 23301223.470374}, "trend_line": 0.037121, "activity_lines": {"activity_5": 0.036513, "activity_10": 0.034886, "activity_20": 0.035697, "activity_30": 0.036324}, "fair_value": 0.058121, "trend_signal": 0, "relative_strength": 9.489009, "market_dynamics": 0.073443, "volatility": 8.610568, "volume_expansion": 237.624223, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.043237, "high": 0.04628, "low": 0.037859, "close": 0.040463, "volume": 244346720.0, "quote_volume": 10195223.470517}, "trend_line": 0.037254, "activity_lines": {"activity_5": 0.038538, "activity_10": 0.03597, "activity_20": 0.036064, "activity_30": 0.03654}, "fair_value": 0.058, "trend_signal": 0, "relative_strength": 0.790766, "market_dynamics": 0.500021, "volatility": 8.815199, "volume_expansion": 37.073055, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.040457, "high": 0.04512, "low": 0.040153, "close": 0.04233, "volume": 179024480.0, "quote_volume": 7672174.634084}, "trend_line": 0.037407, "activity_lines": {"activity_5": 0.040472, "activity_10": 0.037294, "activity_20": 0.036599, "activity_30": 0.036867}, "fair_value": 0.057894, "trend_signal": 0, "relative_strength": 4.769399, "market_dynamics": 1.028489, "volatility": 8.746088, "volume_expansion": 1.972332, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04233, "high": 0.04322, "low": 0.037354, "close": 0.037409, "volume": 97544100.0, "quote_volume": 3961694.592874}, "trend_line": 0.037288, "activity_lines": {"activity_5": 0.04006, "activity_10": 0.037595, "activity_20": 0.036643, "activity_30": 0.036867}, "fair_value": 0.057755, "trend_signal": 0, "relative_strength": -4.073312, "market_dynamics": 1.118592, "volatility": 9.292012, "volume_expansion": -43.383678, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.037413, "high": 0.04013, "low": 0.037145, "close": 0.037301, "volume": 105056861.0, "quote_volume": 4024316.615017}, "trend_line": 0.03712, "activity_lines": {"activity_5": 0.039153, "activity_10": 0.037855, "activity_20": 0.036669, "activity_30": 0.036868}, "fair_value": 0.057618, "trend_signal": 0, "relative_strength": -2.394354, "market_dynamics": 0.954051, "volatility": 9.286441, "volume_expansion": -37.517495, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.037272, "high": 0.039389, "low": 0.03408, "close": 0.034774, "volume": 95472905.0, "quote_volume": 3506890.112247}, "trend_line": 0.036964, "activity_lines": {"activity_5": 0.037362, "activity_10": 0.037627, "activity_20": 0.036461, "activity_30": 0.036717}, "fair_value": 0.057466, "trend_signal": 0, "relative_strength": -6.687908, "market_dynamics": 0.767928, "volatility": 9.383421, "volume_expansion": -32.666715, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.034772, "high": 0.03671, "low": 0.033, "close": 0.034362, "volume": 113991326.0, "quote_volume": 3957542.917804}, "trend_line": 0.036807, "activity_lines": {"activity_5": 0.035997, "activity_10": 0.037253, "activity_20": 0.036257, "activity_30": 0.036549}, "fair_value": 0.057313, "trend_signal": 0, "relative_strength": -2.43622, "market_dynamics": 0.521206, "volatility": 9.39119, "volume_expansion": -18.59, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.034355, "high": 0.035494, "low": 0.033925, "close": 0.03421, "volume": 46816690.0, "quote_volume": 1624731.591139}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.034989, "activity_10": 0.036767, "activity_20": 0.036066, "activity_30": 0.036381}, "fair_value": 0.057161, "trend_signal": 0, "relative_strength": -3.526803, "market_dynamics": 0.355633, "volatility": 9.367307, "volume_expansion": -66.282735, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.034211, "high": 0.034781, "low": 0.031683, "close": 0.032741, "volume": 77761814.0, "quote_volume": 2587221.560356}, "trend_line": 0.03662, "activity_lines": {"activity_5": 0.034032, "activity_10": 0.035969, "activity_20": 0.035765, "activity_30": 0.036123}, "fair_value": 0.057001, "trend_signal": 0, "relative_strength": -5.603543, "market_dynamics": 0.157369, "volatility": 9.427165, "volume_expansion": -42.979316, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.032735, "high": 0.034122, "low": 0.031404, "close": 0.032027, "volume": 78389447.0, "quote_volume": 2569275.40718}, "trend_line": 0.036482, "activity_lines": {"activity_5": 0.033148, "activity_10": 0.035002, "activity_20": 0.035422, "activity_30": 0.035827}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -4.974909, "market_dynamics": 0.03814, "volatility": 8.700241, "volume_expansion": -42.770627, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.032022, "high": 0.033753, "low": 0.031215, "close": 0.033218, "volume": 106510626.0, "quote_volume": 3458194.830005}, "trend_line": 0.036361, "activity_lines": {"activity_5": 0.033014, "activity_10": 0.034335, "activity_20": 0.035217, "activity_30": 0.035616}, "fair_value": 0.056686, "trend_signal": 0, "relative_strength": -1.677634, "market_dynamics": -0.016881, "volatility": 8.651263, "volume_expansion": -22.926742, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.033218, "high": 0.033805, "low": 0.030203, "close": 0.032013, "volume": 93065760.0, "quote_volume": 2989715.904248}, "trend_line": 0.036161, "activity_lines": {"activity_5": 0.032581, "activity_10": 0.033631, "activity_20": 0.034914, "activity_30": 0.035335}, "fair_value": 0.056528, "trend_signal": 0, "relative_strength": -3.269823, "market_dynamics": -0.109302, "volatility": 8.586023, "volume_expansion": -32.12538, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.032012, "high": 0.033715, "low": 0.030657, "close": 0.031042, "volume": 81797566.0, "quote_volume": 2621142.913802}, "trend_line": 0.035928, "activity_lines": {"activity_5": 0.031981, "activity_10": 0.032904, "activity_20": 0.034533, "activity_30": 0.035005}, "fair_value": 0.056358, "trend_signal": 0, "relative_strength": -0.498066, "market_dynamics": -0.211736, "volatility": 8.561117, "volume_expansion": -40.790767, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.031041, "high": 0.03495, "low": 0.027907, "close": 0.03018, "volume": 236390556.0, "quote_volume": 7237325.359221}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.031305, "activity_10": 0.032226, "activity_20": 0.03409, "activity_30": 0.034634}, "fair_value": 0.056231, "trend_signal": 0, "relative_strength": -1.221855, "market_dynamics": -0.388316, "volatility": 6.627205, "volume_expansion": 59.523298, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.030178, "high": 0.030337, "low": 0.028522, "close": 0.02927, "volume": 79030712.0, "quote_volume": 2303868.677152}, "trend_line": 0.035434, "activity_lines": {"activity_5": 0.030496, "activity_10": 0.031514, "activity_20": 0.033589, "activity_30": 0.034216}, "fair_value": 0.056145, "trend_signal": 0, "relative_strength": -3.203107, "market_dynamics": -0.700928, "volatility": 3.98101, "volume_expansion": -47.299977, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.029268, "high": 0.029862, "low": 0.028777, "close": 0.029167, "volume": 51881013.0, "quote_volume": 1521433.343571}, "trend_line": 0.034938, "activity_lines": {"activity_5": 0.029837, "activity_10": 0.030929, "activity_20": 0.033109, "activity_30": 0.033812}, "fair_value": 0.056071, "trend_signal": 0, "relative_strength": -5.354643, "market_dynamics": -0.919709, "volatility": 3.877733, "volume_expansion": -64.706996, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.029165, "high": 0.034095, "low": 0.028812, "close": 0.031515, "volume": 252228587.0, "quote_volume": 7923483.545535}, "trend_line": 0.034656, "activity_lines": {"activity_5": 0.03023, "activity_10": 0.030873, "activity_20": 0.032861, "activity_30": 0.033591}, "fair_value": 0.055992, "trend_signal": 0, "relative_strength": 1.013791, "market_dynamics": -0.87257, "volatility": 4.379609, "volume_expansion": 65.326077, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.031499, "high": 0.032481, "low": 0.030607, "close": 0.031487, "volume": 76903757.0, "quote_volume": 2411546.429683}, "trend_line": 0.034361, "activity_lines": {"activity_5": 0.030648, "activity_10": 0.030864, "activity_20": 0.032601, "activity_30": 0.033386}, "fair_value": 0.05593, "trend_signal": 0, "relative_strength": 2.329429, "market_dynamics": -0.826694, "volatility": 3.482063, "volume_expansion": -48.974409, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.031495, "high": 0.033408, "low": 0.030527, "close": 0.031755, "volume": 117626468.0, "quote_volume": 3746202.092221}, "trend_line": 0.034141, "activity_lines": {"activity_5": 0.031125, "activity_10": 0.030953, "activity_20": 0.032369, "activity_30": 0.033218}, "fair_value": 0.055815, "trend_signal": 0, "relative_strength": -0.038057, "market_dynamics": -0.594758, "volatility": 3.51474, "volume_expansion": -22.332319, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.031752, "high": 0.032128, "low": 0.030946, "close": 0.03132, "volume": 49262748.0, "quote_volume": 1557998.033951}, "trend_line": 0.033947, "activity_lines": {"activity_5": 0.031352, "activity_10": 0.030981, "activity_20": 0.032089, "activity_30": 0.033036}, "fair_value": 0.055753, "trend_signal": 0, "relative_strength": -1.931469, "market_dynamics": -0.379936, "volatility": 3.145741, "volume_expansion": -64.312879, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.031321, "high": 0.031615, "low": 0.03011, "close": 0.030709, "volume": 58208585.0, "quote_volume": 1798023.482819}, "trend_line": 0.033745, "activity_lines": {"activity_5": 0.031239, "activity_10": 0.03091, "activity_20": 0.031776, "activity_30": 0.032827}, "fair_value": 0.055708, "trend_signal": 0, "relative_strength": -3.033459, "market_dynamics": -0.369666, "volatility": 3.160394, "volume_expansion": -48.058442, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.030708, "high": 0.031165, "low": 0.028958, "close": 0.029626, "volume": 62914032.0, "quote_volume": 1879752.203445}, "trend_line": 0.033564, "activity_lines": {"activity_5": 0.030662, "activity_10": 0.030688, "activity_20": 0.03142, "activity_30": 0.032562}, "fair_value": 0.055651, "trend_signal": 0, "relative_strength": -5.99669, "market_dynamics": -0.319881, "volatility": 3.237767, "volume_expansion": -38.914799, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.029631, "high": 0.030224, "low": 0.029043, "close": 0.029081, "volume": 40932630.0, "quote_volume": 1212503.790747}, "trend_line": 0.033358, "activity_lines": {"activity_5": 0.030029, "activity_10": 0.030411, "activity_20": 0.031064, "activity_30": 0.032272}, "fair_value": 0.055596, "trend_signal": 0, "relative_strength": -6.86823, "market_dynamics": -0.361518, "volatility": 3.1173, "volume_expansion": -57.401473, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.029082, "high": 0.029167, "low": 0.025526, "close": 0.026907, "volume": 122653753.0, "quote_volume": 3297435.155757}, "trend_line": 0.033047, "activity_lines": {"activity_5": 0.028832, "activity_10": 0.029774, "activity_20": 0.030564, "activity_30": 0.031856}, "fair_value": 0.055514, "trend_signal": 0, "relative_strength": -9.703997, "market_dynamics": -0.415403, "volatility": 3.553126, "volume_expansion": 25.999297, "expectation": {"probability": 36.486, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.026907, "high": 0.029116, "low": 0.026249, "close": 0.028397, "volume": 94623392.0, "quote_volume": 2609446.534158}, "trend_line": 0.032803, "activity_lines": {"activity_5": 0.028454, "activity_10": 0.029467, "activity_20": 0.030255, "activity_30": 0.031556}, "fair_value": 0.055418, "trend_signal": 0, "relative_strength": -9.765356, "market_dynamics": -0.424341, "volatility": 3.757052, "volume_expansion": -2.271902, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.028399, "high": 0.029232, "low": 0.027775, "close": 0.028391, "volume": 43011049.0, "quote_volume": 1226491.732719}, "trend_line": 0.032721, "activity_lines": {"activity_5": 0.02827, "activity_10": 0.029175, "activity_20": 0.029989, "activity_30": 0.031272}, "fair_value": 0.055329, "trend_signal": 0, "relative_strength": -11.603055, "market_dynamics": -0.408138, "volatility": 3.694198, "volume_expansion": -54.340725, "expectation": {"probability": 36.945, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.028396, "high": 0.028857, "low": 0.02709, "close": 0.02713, "volume": 44983101.0, "quote_volume": 1258821.539474}, "trend_line": 0.032634, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.028668, "activity_20": 0.029632, "activity_30": 0.030911}, "fair_value": 0.055265, "trend_signal": 0, "relative_strength": -13.937873, "market_dynamics": -0.432411, "volatility": 3.772359, "volume_expansion": -50.431634, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.027128, "high": 0.027573, "low": 0.025469, "close": 0.02627, "volume": 68553125.0, "quote_volume": 1823401.23629}, "trend_line": 0.032451, "activity_lines": {"activity_5": 0.02725, "activity_10": 0.028085, "activity_20": 0.029229, "activity_30": 0.0305}, "fair_value": 0.055201, "trend_signal": 0, "relative_strength": -13.835896, "market_dynamics": -0.445999, "volatility": 3.787749, "volume_expansion": -25.353021, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.026265, "high": 0.026272, "low": 0.024612, "close": 0.025065, "volume": 66938186.0, "quote_volume": 1686544.576353}, "trend_line": 0.032269, "activity_lines": {"activity_5": 0.026465, "activity_10": 0.027377, "activity_20": 0.028748, "activity_30": 0.030024}, "fair_value": 0.055142, "trend_signal": 0, "relative_strength": -17.367312, "market_dynamics": -0.58363, "volatility": 3.870715, "volume_expansion": -26.679447, "expectation": {"probability": 36.426, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.025068, "high": 0.025262, "low": 0.023161, "close": 0.023526, "volume": 58905879.0, "quote_volume": 1425102.414169}, "trend_line": 0.031831, "activity_lines": {"activity_5": 0.02529, "activity_10": 0.026511, "activity_20": 0.028157, "activity_30": 0.02946}, "fair_value": 0.055091, "trend_signal": 0, "relative_strength": -23.119027, "market_dynamics": -0.835893, "volatility": 4.079946, "volume_expansion": -34.781691, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02353, "high": 0.024738, "low": 0.02334, "close": 0.024299, "volume": 56827648.0, "quote_volume": 1366467.908331}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.024698, "activity_10": 0.025927, "activity_20": 0.027681, "activity_30": 0.028974}, "fair_value": 0.055049, "trend_signal": 0, "relative_strength": -20.462903, "market_dynamics": -1.122443, "volatility": 3.419299, "volume_expansion": -35.303238, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0243, "high": 0.026201, "low": 0.023658, "close": 0.024915, "volume": 45116297.0, "quote_volume": 1124970.934498}, "trend_line": 0.030681, "activity_lines": {"activity_5": 0.024583, "activity_10": 0.025571, "activity_20": 0.027305, "activity_30": 0.028568}, "fair_value": 0.055011, "trend_signal": 0, "relative_strength": -19.932269, "market_dynamics": -1.359809, "volatility": 3.575281, "volume_expansion": -47.195008, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.024913, "high": 0.025892, "low": 0.023972, "close": 0.024203, "volume": 50442460.0, "quote_volume": 1246719.174131}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.024379, "activity_10": 0.025172, "activity_20": 0.026896, "activity_30": 0.02815}, "fair_value": 0.054964, "trend_signal": 0, "relative_strength": -21.316265, "market_dynamics": -1.532186, "volatility": 3.521306, "volume_expansion": -39.857591, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.024195, "high": 0.024249, "low": 0.022748, "close": 0.02368, "volume": 36583103.0, "quote_volume": 851778.458558}, "trend_line": 0.029619, "activity_lines": {"activity_5": 0.024139, "activity_10": 0.024767, "activity_20": 0.026469, "activity_30": 0.027738}, "fair_value": 0.054923, "trend_signal": 0, "relative_strength": -23.041911, "market_dynamics": -1.592758, "volatility": 3.519355, "volume_expansion": -50.483965, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.023686, "high": 0.023751, "low": 0.021952, "close": 0.0225, "volume": 36598673.0, "quote_volume": 835803.214989}, "trend_line": 0.029126, "activity_lines": {"activity_5": 0.023597, "activity_10": 0.024205, "activity_20": 0.025961, "activity_30": 0.027278}, "fair_value": 0.054873, "trend_signal": 0, "relative_strength": -24.613506, "market_dynamics": -1.574302, "volatility": 3.607097, "volume_expansion": -48.998309, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.022567, "high": 0.022939, "low": 0.022254, "close": 0.022437, "volume": 18344688.0, "quote_volume": 415363.455996}, "trend_line": 0.028715, "activity_lines": {"activity_5": 0.023103, "activity_10": 0.02374, "activity_20": 0.025479, "activity_30": 0.026847}, "fair_value": 0.054807, "trend_signal": 0, "relative_strength": -24.445593, "market_dynamics": -1.563227, "volatility": 3.614323, "volume_expansion": -73.824305, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02244, "high": 0.022711, "low": 0.020968, "close": 0.021115, "volume": 18406058.0, "quote_volume": 402254.810662}, "trend_line": 0.028273, "activity_lines": {"activity_5": 0.022292, "activity_10": 0.023142, "activity_20": 0.024903, "activity_30": 0.026357}, "fair_value": 0.054724, "trend_signal": 0, "relative_strength": -26.744867, "market_dynamics": -1.574417, "volatility": 3.75735, "volume_expansion": -68.478341, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02111, "high": 0.022352, "low": 0.02005, "close": 0.020406, "volume": 39510621.0, "quote_volume": 842672.880054}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.021499, "activity_10": 0.022525, "activity_20": 0.024309, "activity_30": 0.025849}, "fair_value": 0.054643, "trend_signal": 0, "relative_strength": -27.090716, "market_dynamics": -1.549323, "volatility": 3.483186, "volume_expansion": -30.097071, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.020392, "high": 0.021023, "low": 0.020175, "close": 0.020966, "volume": 27000692.0, "quote_volume": 556992.057089}, "trend_line": 0.027421, "activity_lines": {"activity_5": 0.021145, "activity_10": 0.022116, "activity_20": 0.023822, "activity_30": 0.025407}, "fair_value": 0.054571, "trend_signal": 0, "relative_strength": -25.783447, "market_dynamics": -1.578615, "volatility": 3.111928, "volume_expansion": -48.06644, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.020938, "high": 0.022302, "low": 0.019727, "close": 0.019976, "volume": 111067328.0, "quote_volume": 2363985.835867}, "trend_line": 0.027019, "activity_lines": {"activity_5": 0.020642, "activity_10": 0.021602, "activity_20": 0.023291, "activity_30": 0.024927}, "fair_value": 0.054493, "trend_signal": 0, "relative_strength": -27.436182, "market_dynamics": -1.520956, "volatility": 3.123659, "volume_expansion": 101.643392, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.019979, "high": 0.020756, "low": 0.018954, "close": 0.019533, "volume": 38543423.0, "quote_volume": 766458.707024}, "trend_line": 0.026563, "activity_lines": {"activity_5": 0.02016, "activity_10": 0.021071, "activity_20": 0.022772, "activity_30": 0.024444}, "fair_value": 0.054415, "trend_signal": 0, "relative_strength": -27.974899, "market_dynamics": -1.520296, "volatility": 3.073494, "volume_expansion": -28.752337, "expectation": {"probability": 35.149, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.019534, "high": 0.020929, "low": 0.019339, "close": 0.020693, "volume": 60764684.0, "quote_volume": 1225389.04054}, "trend_line": 0.026185, "activity_lines": {"activity_5": 0.020258, "activity_10": 0.020839, "activity_20": 0.022417, "activity_30": 0.024065}, "fair_value": 0.054328, "trend_signal": 0, "relative_strength": -25.541442, "market_dynamics": -1.332008, "volatility": 3.712193, "volume_expansion": 12.547327, "expectation": {"probability": 33.8746, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.020698, "high": 0.021147, "low": 0.020132, "close": 0.020722, "volume": 28938175.0, "quote_volume": 596136.898815}, "trend_line": 0.025841, "activity_lines": {"activity_5": 0.020393, "activity_10": 0.020688, "activity_20": 0.022108, "activity_30": 0.023713}, "fair_value": 0.054249, "trend_signal": 0, "relative_strength": -25.170782, "market_dynamics": -0.963904, "volatility": 3.641369, "volume_expansion": -45.799137, "expectation": {"probability": 34.5922, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.020719, "high": 0.02078, "low": 0.019093, "close": 0.020185, "volume": 45203699.0, "quote_volume": 897841.5484}, "trend_line": 0.025508, "activity_lines": {"activity_5": 0.020329, "activity_10": 0.020503, "activity_20": 0.021786, "activity_30": 0.023348}, "fair_value": 0.054135, "trend_signal": 0, "relative_strength": -26.925353, "market_dynamics": -0.644457, "volatility": 3.410681, "volume_expansion": -8.712802, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.020201, "high": 0.022753, "low": 0.019854, "close": 0.020921, "volume": 130984277.0, "quote_volume": 2800275.621195}, "trend_line": 0.02523, "activity_lines": {"activity_5": 0.020562, "activity_10": 0.020515, "activity_20": 0.021567, "activity_30": 0.023052}, "fair_value": 0.054031, "trend_signal": 0, "relative_strength": -23.824547, "market_dynamics": -0.043075, "volatility": 3.444365, "volume_expansion": 155.150135, "expectation": {"probability": 34.5637, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.020921, "high": 0.021827, "low": 0.020223, "close": 0.020567, "volume": 54818451.0, "quote_volume": 1143850.610533}, "trend_line": 0.024943, "activity_lines": {"activity_5": 0.020614, "activity_10": 0.020492, "activity_20": 0.02135, "activity_30": 0.022751}, "fair_value": 0.053912, "trend_signal": 0, "relative_strength": -23.696847, "market_dynamics": 0.214574, "volatility": 3.303264, "volume_expansion": 5.569259, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.020579, "high": 0.020988, "low": 0.019869, "close": 0.019982, "volume": 76376699.0, "quote_volume": 1556516.591527}, "trend_line": 0.024559, "activity_lines": {"activity_5": 0.020402, "activity_10": 0.020396, "activity_20": 0.021115, "activity_30": 0.022431}, "fair_value": 0.053622, "trend_signal": 0, "relative_strength": -25.580788, "market_dynamics": 0.374946, "volatility": 3.302818, "volume_expansion": 42.770304, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.019979, "high": 0.021777, "low": 0.019887, "close": 0.020784, "volume": 49593655.0, "quote_volume": 1029516.931496}, "trend_line": 0.024202, "activity_lines": {"activity_5": 0.020505, "activity_10": 0.020467, "activity_20": 0.02099, "activity_30": 0.022188}, "fair_value": 0.053178, "trend_signal": 0, "relative_strength": -21.948724, "market_dynamics": 0.548708, "volatility": 3.561241, "volume_expansion": -5.622605, "expectation": {"probability": 35.4231, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.020774, "high": 0.023019, "low": 0.02058, "close": 0.021125, "volume": 149491738.0, "quote_volume": 3235015.920303}, "trend_line": 0.023848, "activity_lines": {"activity_5": 0.020717, "activity_10": 0.020593, "activity_20": 0.020923, "activity_30": 0.021989}, "fair_value": 0.052181, "trend_signal": 0, "relative_strength": -20.542282, "market_dynamics": 0.670914, "volatility": 3.419775, "volume_expansion": 163.765913, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.021123, "high": 0.023672, "low": 0.021033, "close": 0.022684, "volume": 121963535.0, "quote_volume": 2754766.790542}, "trend_line": 0.02356, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.020999, "activity_20": 0.021024, "activity_30": 0.021914}, "fair_value": 0.051631, "trend_signal": 0, "relative_strength": -14.916032, "market_dynamics": 0.971371, "volatility": 3.963323, "volume_expansion": 103.854239, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.022682, "high": 0.025938, "low": 0.021509, "close": 0.023876, "volume": 396722997.0, "quote_volume": 9428738.136058}, "trend_line": 0.023332, "activity_lines": {"activity_5": 0.022336, "activity_10": 0.021573, "activity_20": 0.021242, "activity_30": 0.021934}, "fair_value": 0.050985, "trend_signal": 0, "relative_strength": -10.352604, "market_dynamics": 1.266758, "volatility": 3.783905, "volume_expansion": 416.407966, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.023874, "high": 0.024835, "low": 0.022272, "close": 0.022316, "volume": 130195675.0, "quote_volume": 3068232.572532}, "trend_line": 0.023088, "activity_lines": {"activity_5": 0.022545, "activity_10": 0.021784, "activity_20": 0.021314, "activity_30": 0.021869}, "fair_value": 0.050464, "trend_signal": 0, "relative_strength": -14.988292, "market_dynamics": 1.40067, "volatility": 4.116128, "volume_expansion": 60.581696, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.022316, "high": 0.022617, "low": 0.02146, "close": 0.022306, "volume": 54343643.0, "quote_volume": 1194264.289272}, "trend_line": 0.022863, "activity_lines": {"activity_5": 0.022594, "activity_10": 0.021964, "activity_20": 0.021397, "activity_30": 0.021818}, "fair_value": 0.049974, "trend_signal": 0, "relative_strength": -15.302141, "market_dynamics": 1.318192, "volatility": 4.080943, "volume_expansion": -33.134108, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.022304, "high": 0.022333, "low": 0.021, "close": 0.021, "volume": 54877723.0, "quote_volume": 1188609.086741}, "trend_line": 0.022666, "activity_lines": {"activity_5": 0.022107, "activity_10": 0.021878, "activity_20": 0.021364, "activity_30": 0.021698}, "fair_value": 0.049529, "trend_signal": 0, "relative_strength": -18.728617, "market_dynamics": 1.122595, "volatility": 4.193888, "volume_expansion": -33.228481, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.021005, "high": 0.021923, "low": 0.020876, "close": 0.021923, "volume": 28448552.0, "quote_volume": 606422.466479}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.021936, "activity_10": 0.021945, "activity_20": 0.021433, "activity_30": 0.02165}, "fair_value": 0.049048, "trend_signal": 0, "relative_strength": -15.452605, "market_dynamics": 0.942432, "volatility": 4.239509, "volume_expansion": -65.213235, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.021925, "high": 0.022483, "low": 0.021384, "close": 0.022285, "volume": 66400771.0, "quote_volume": 1449814.731092}, "trend_line": 0.022246, "activity_lines": {"activity_5": 0.021936, "activity_10": 0.022059, "activity_20": 0.021539, "activity_30": 0.02164}, "fair_value": 0.048535, "trend_signal": 0, "relative_strength": -14.51078, "market_dynamics": 0.889621, "volatility": 4.014644, "volume_expansion": -21.122945, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.022284, "high": 0.023584, "low": 0.022116, "close": 0.022973, "volume": 78400430.0, "quote_volume": 1780976.498931}, "trend_line": 0.022108, "activity_lines": {"activity_5": 0.022272, "activity_10": 0.022267, "activity_20": 0.02171, "activity_30": 0.021687}, "fair_value": 0.048058, "trend_signal": 0, "relative_strength": -11.822735, "market_dynamics": 0.946762, "volatility": 4.061405, "volume_expansion": -10.073036, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.022968, "high": 0.023586, "low": 0.022448, "close": 0.022899, "volume": 47623715.0, "quote_volume": 1093536.021924}, "trend_line": 0.021995, "activity_lines": {"activity_5": 0.022539, "activity_10": 0.022407, "activity_20": 0.021866, "activity_30": 0.021738}, "fair_value": 0.047619, "trend_signal": 0, "relative_strength": -12.394631, "market_dynamics": 1.045515, "volatility": 3.966105, "volume_expansion": -45.627576, "expectation": {"probability": 38.651, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.022896, "high": 0.023711, "low": 0.022294, "close": 0.023415, "volume": 54661466.0, "quote_volume": 1249504.78243}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.022939, "activity_10": 0.022603, "activity_20": 0.02206, "activity_30": 0.021829}, "fair_value": 0.047201, "trend_signal": 0, "relative_strength": -11.969741, "market_dynamics": 1.119418, "volatility": 3.915218, "volume_expansion": -38.562626, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.023419, "high": 0.027, "low": 0.022542, "close": 0.026339, "volume": 174935329.0, "quote_volume": 4260198.805186}, "trend_line": 0.022034, "activity_lines": {"activity_5": 0.024152, "activity_10": 0.023289, "activity_20": 0.02252, "activity_30": 0.022113}, "fair_value": 0.046777, "trend_signal": 1, "relative_strength": -0.338638, "market_dynamics": 1.227537, "volatility": 4.842055, "volume_expansion": 89.807853, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.026337, "high": 0.02758, "low": 0.02446, "close": 0.0249, "volume": 382563010.0, "quote_volume": 9939856.123177}, "trend_line": 0.022054, "activity_lines": {"activity_5": 0.024591, "activity_10": 0.023646, "activity_20": 0.022812, "activity_30": 0.022298}, "fair_value": 0.046159, "trend_signal": 1, "relative_strength": -2.829425, "market_dynamics": 1.328835, "volatility": 5.067008, "volume_expansion": 249.802562, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0249, "high": 0.025824, "low": 0.024, "close": 0.024092, "volume": 120029151.0, "quote_volume": 2982401.213984}, "trend_line": 0.022027, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.023838, "activity_20": 0.023003, "activity_30": 0.022429}, "fair_value": 0.045538, "trend_signal": 1, "relative_strength": -5.171264, "market_dynamics": 1.298364, "volatility": 5.175014, "volume_expansion": 6.855346, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.024089, "high": 0.025674, "low": 0.024028, "close": 0.024532, "volume": 55618219.0, "quote_volume": 1372136.762808}, "trend_line": 0.022038, "activity_lines": {"activity_5": 0.024655, "activity_10": 0.024078, "activity_20": 0.023219, "activity_30": 0.022591}, "fair_value": 0.044973, "trend_signal": 1, "relative_strength": -2.367108, "market_dynamics": 1.23142, "volatility": 5.176385, "volume_expansion": -51.067281, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.024532, "high": 0.024759, "low": 0.023655, "close": 0.023848, "volume": 46921482.0, "quote_volume": 1134548.694914}, "trend_line": 0.022043, "activity_lines": {"activity_5": 0.024386, "activity_10": 0.024153, "activity_20": 0.023351, "activity_30": 0.022708}, "fair_value": 0.044382, "trend_signal": 1, "relative_strength": -4.374518, "market_dynamics": 1.013314, "volatility": 4.968211, "volume_expansion": -58.749811, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.023848, "high": 0.024991, "low": 0.023489, "close": 0.023878, "volume": 42560771.0, "quote_volume": 1033285.757795}, "trend_line": 0.022089, "activity_lines": {"activity_5": 0.024097, "activity_10": 0.024182, "activity_20": 0.023469, "activity_30": 0.022826}, "fair_value": 0.043791, "trend_signal": 1, "relative_strength": -4.147833, "market_dynamics": 0.732851, "volatility": 4.788374, "volume_expansion": -61.070335, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02388, "high": 0.024491, "low": 0.02334, "close": 0.02352, "volume": 37598160.0, "quote_volume": 894231.233801}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.023854, "activity_10": 0.02411, "activity_20": 0.023539, "activity_30": 0.022918}, "fair_value": 0.043213, "trend_signal": 1, "relative_strength": -5.231965, "market_dynamics": 0.586015, "volatility": 4.453043, "volume_expansion": -65.336563, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.023521, "high": 0.024967, "low": 0.023285, "close": 0.024798, "volume": 29939850.0, "quote_volume": 718588.393138}, "trend_line": 0.022248, "activity_lines": {"activity_5": 0.024129, "activity_10": 0.024248, "activity_20": 0.023717, "activity_30": 0.023091}, "fair_value": 0.042659, "trend_signal": 1, "relative_strength": -3.812878, "market_dynamics": 0.551317, "volatility": 4.627716, "volume_expansion": -71.793308, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.024854, "high": 0.026066, "low": 0.02442, "close": 0.024614, "volume": 54558514.0, "quote_volume": 1365610.138396}, "trend_line": 0.022388, "activity_lines": {"activity_5": 0.024295, "activity_10": 0.024319, "activity_20": 0.023854, "activity_30": 0.023243}, "fair_value": 0.042168, "trend_signal": 1, "relative_strength": -5.489133, "market_dynamics": 0.617903, "volatility": 4.27112, "volume_expansion": -48.7197, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.024624, "high": 0.024739, "low": 0.022819, "close": 0.023319, "volume": 78617920.0, "quote_volume": 1870072.583676}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.024024, "activity_10": 0.024123, "activity_20": 0.023849, "activity_30": 0.023303}, "fair_value": 0.041737, "trend_signal": 1, "relative_strength": -8.459542, "market_dynamics": 0.502304, "volatility": 4.478717, "volume_expansion": -23.559894, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.023312, "high": 0.02367, "low": 0.022762, "close": 0.023511, "volume": 35926391.0, "quote_volume": 834963.918161}, "trend_line": 0.022585, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023965, "activity_20": 0.023853, "activity_30": 0.023371}, "fair_value": 0.041292, "trend_signal": 1, "relative_strength": -6.885463, "market_dynamics": 0.34131, "volatility": 4.469095, "volume_expansion": -63.543972, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.023506, "high": 0.023519, "low": 0.023063, "close": 0.023094, "volume": 18885300.0, "quote_volume": 440070.116241}, "trend_line": 0.022703, "activity_lines": {"activity_5": 0.023566, "activity_10": 0.023782, "activity_20": 0.023812, "activity_30": 0.023404}, "fair_value": 0.040892, "trend_signal": 1, "relative_strength": -7.420237, "market_dynamics": 0.005393, "volatility": 4.441766, "volume_expansion": -76.291221, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.023061, "high": 0.023548, "low": 0.022467, "close": 0.022559, "volume": 23405785.0, "quote_volume": 538983.546006}, "trend_line": 0.022766, "activity_lines": {"activity_5": 0.02313, "activity_10": 0.023534, "activity_20": 0.023725, "activity_30": 0.023394}, "fair_value": 0.040494, "trend_signal": 1, "relative_strength": -7.448224, "market_dynamics": -0.401089, "volatility": 4.485831, "volume_expansion": -68.504972, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.022557, "high": 0.022592, "low": 0.020471, "close": 0.022156, "volume": 62221636.0, "quote_volume": 1351980.486617}, "trend_line": 0.022813, "activity_lines": {"activity_5": 0.022709, "activity_10": 0.023241, "activity_20": 0.023598, "activity_30": 0.023355}, "fair_value": 0.040099, "trend_signal": 0, "relative_strength": -7.403629, "market_dynamics": -0.618617, "volatility": 4.460823, "volume_expansion": -16.715462, "expectation": {"probability": 38.382, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.022153, "high": 0.022678, "low": 0.02061, "close": 0.02079, "volume": 50756156.0, "quote_volume": 1099670.308757}, "trend_line": 0.022834, "activity_lines": {"activity_5": 0.021997, "activity_10": 0.022743, "activity_20": 0.023341, "activity_30": 0.023225}, "fair_value": 0.039698, "trend_signal": 0, "relative_strength": -8.360472, "market_dynamics": -0.873923, "volatility": 2.984071, "volume_expansion": -31.874251, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.020788, "high": 0.021456, "low": 0.019945, "close": 0.020805, "volume": 64181464.0, "quote_volume": 1337862.960922}, "trend_line": 0.02283, "activity_lines": {"activity_5": 0.021458, "activity_10": 0.022303, "activity_20": 0.023087, "activity_30": 0.023094}, "fair_value": 0.039337, "trend_signal": 0, "relative_strength": -8.73666, "market_dynamics": -0.983583, "volatility": 2.811822, "volume_expansion": -15.872025, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.020846, "high": 0.021408, "low": 0.020538, "close": 0.020974, "volume": 30366147.0, "quote_volume": 637124.996596}, "trend_line": 0.022843, "activity_lines": {"activity_5": 0.021155, "activity_10": 0.02195, "activity_20": 0.022855, "activity_30": 0.022974}, "fair_value": 0.038984, "trend_signal": 0, "relative_strength": -7.56151, "market_dynamics": -1.091182, "volatility": 2.798828, "volume_expansion": -59.233803, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.020975, "high": 0.023137, "low": 0.020924, "close": 0.022039, "volume": 133835645.0, "quote_volume": 2969809.551759}, "trend_line": 0.022912, "activity_lines": {"activity_5": 0.021349, "activity_10": 0.021837, "activity_20": 0.02273, "activity_30": 0.022922}, "fair_value": 0.038641, "trend_signal": 0, "relative_strength": -2.429343, "market_dynamics": -0.956739, "volatility": 3.134031, "volume_expansion": 73.226917, "expectation": {"probability": 38.275, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.022039, "high": 0.023331, "low": 0.021881, "close": 0.023019, "volume": 59278311.0, "quote_volume": 1345299.782538}, "trend_line": 0.022986, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.021952, "activity_20": 0.022703, "activity_30": 0.022929}, "fair_value": 0.03833, "trend_signal": 0, "relative_strength": 2.697001, "market_dynamics": -0.671959, "volatility": 3.339086, "volume_expansion": -23.848921, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.023019, "high": 0.023512, "low": 0.021913, "close": 0.022225, "volume": 91033975.0, "quote_volume": 2080033.77888}, "trend_line": 0.023023, "activity_lines": {"activity_5": 0.022138, "activity_10": 0.021951, "activity_20": 0.022599, "activity_30": 0.02288}, "fair_value": 0.037984, "trend_signal": 0, "relative_strength": 2.377114, "market_dynamics": -0.454384, "volatility": 3.43985, "volume_expansion": 14.275768, "expectation": {"probability": 39.369, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.022225, "high": 0.022735, "low": 0.021851, "close": 0.02244, "volume": 49836342.0, "quote_volume": 1112429.610849}, "trend_line": 0.023015, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.02201, "activity_20": 0.022522, "activity_30": 0.022842}, "fair_value": 0.037667, "trend_signal": 0, "relative_strength": 1.718707, "market_dynamics": -0.20828, "volatility": 3.444864, "volume_expansion": -32.109284, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.022439, "high": 0.023008, "low": 0.022046, "close": 0.022807, "volume": 33007089.0, "quote_volume": 743210.382797}, "trend_line": 0.022979, "activity_lines": {"activity_5": 0.02257, "activity_10": 0.022155, "activity_20": 0.022498, "activity_30": 0.022829}, "fair_value": 0.037376, "trend_signal": 0, "relative_strength": 2.536508, "market_dynamics": -0.198741, "volatility": 3.118649, "volume_expansion": -40.983856, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.022802, "high": 0.024018, "low": 0.022541, "close": 0.023698, "volume": 73630499.0, "quote_volume": 1710713.958163}, "trend_line": 0.023025, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022467, "activity_20": 0.02257, "activity_30": 0.022875}, "fair_value": 0.037043, "trend_signal": 0, "relative_strength": 6.440616, "market_dynamics": -0.041359, "volatility": 3.321127, "volume_expansion": 37.347316, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.023685, "high": 0.023865, "low": 0.021286, "close": 0.021577, "volume": 96567352.0, "quote_volume": 2181206.320643}, "trend_line": 0.023001, "activity_lines": {"activity_5": 0.022547, "activity_10": 0.022373, "activity_20": 0.022441, "activity_30": 0.022782}, "fair_value": 0.036755, "trend_signal": 0, "relative_strength": 2.341761, "market_dynamics": 0.022489, "volatility": 3.819909, "volume_expansion": 73.506162, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.021572, "high": 0.024693, "low": 0.020604, "close": 0.024285, "volume": 184361609.0, "quote_volume": 4258465.203718}, "trend_line": 0.02311, "activity_lines": {"activity_5": 0.023125, "activity_10": 0.022782, "activity_20": 0.022584, "activity_30": 0.022865}, "fair_value": 0.036512, "trend_signal": 0, "relative_strength": 15.545835, "market_dynamics": 0.374899, "volatility": 5.088639, "volume_expansion": 194.844381, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.024282, "high": 0.024438, "low": 0.01895, "close": 0.020441, "volume": 197328304.0, "quote_volume": 4276999.636221}, "trend_line": 0.023061, "activity_lines": {"activity_5": 0.022285, "activity_10": 0.022428, "activity_20": 0.022358, "activity_30": 0.022692}, "fair_value": 0.036253, "trend_signal": 0, "relative_strength": 4.101239, "market_dynamics": 0.488602, "volatility": 6.578673, "volume_expansion": 180.827135, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.020441, "high": 0.021512, "low": 0.019869, "close": 0.020357, "volume": 94108645.0, "quote_volume": 1950694.508678}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.02155, "activity_10": 0.022065, "activity_20": 0.022142, "activity_30": 0.022518}, "fair_value": 0.035981, "trend_signal": 0, "relative_strength": 5.991789, "market_dynamics": 0.2946, "volatility": 6.562369, "volume_expansion": 28.753076, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.020358, "high": 0.022388, "low": 0.020007, "close": 0.021796, "volume": 166429417.0, "quote_volume": 3532044.009854}, "trend_line": 0.022958, "activity_lines": {"activity_5": 0.021459, "activity_10": 0.021976, "activity_20": 0.022077, "activity_30": 0.02244}, "fair_value": 0.035738, "trend_signal": 0, "relative_strength": 10.697422, "market_dynamics": 0.386711, "volatility": 6.830034, "volume_expansion": 108.253289, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.021795, "high": 0.022626, "low": 0.020369, "close": 0.021551, "volume": 103123451.0, "quote_volume": 2219235.098689}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.021412, "activity_10": 0.021846, "activity_20": 0.022003, "activity_30": 0.02235}, "fair_value": 0.035504, "trend_signal": 0, "relative_strength": 13.428903, "market_dynamics": 0.121978, "volatility": 6.618585, "volume_expansion": 25.2333, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.021549, "high": 0.022646, "low": 0.021333, "close": 0.022407, "volume": 100228319.0, "quote_volume": 2207544.758398}, "trend_line": 0.022879, "activity_lines": {"activity_5": 0.021652, "activity_10": 0.021899, "activity_20": 0.022025, "activity_30": 0.022317}, "fair_value": 0.035273, "trend_signal": 0, "relative_strength": 21.509941, "market_dynamics": 0.172658, "volatility": 6.677201, "volume_expansion": 20.140974, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.022409, "high": 0.022445, "low": 0.019, "close": 0.019092, "volume": 265749337.0, "quote_volume": 5478118.723765}, "trend_line": 0.022637, "activity_lines": {"activity_5": 0.020913, "activity_10": 0.021345, "activity_20": 0.021736, "activity_30": 0.022073}, "fair_value": 0.03503, "trend_signal": 0, "relative_strength": 19.79584, "market_dynamics": 0.137778, "volatility": 7.786471, "volume_expansion": 179.981528, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.019092, "high": 0.022073, "low": 0.01723, "close": 0.021722, "volume": 211184241.0, "quote_volume": 4190116.889029}, "trend_line": 0.022532, "activity_lines": {"activity_5": 0.02114, "activity_10": 0.021331, "activity_20": 0.021719, "activity_30": 0.022014}, "fair_value": 0.034786, "trend_signal": 0, "relative_strength": 20.851505, "market_dynamics": 0.074749, "volatility": 8.508448, "volume_expansion": 102.028924, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.021723, "high": 0.022643, "low": 0.020193, "close": 0.022075, "volume": 122783092.0, "quote_volume": 2644705.807264}, "trend_line": 0.022464, "activity_lines": {"activity_5": 0.021394, "activity_10": 0.0214, "activity_20": 0.021742, "activity_30": 0.021984}, "fair_value": 0.034544, "trend_signal": 0, "relative_strength": 24.287289, "market_dynamics": 0.027881, "volatility": 8.440247, "volume_expansion": 12.130113, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.022079, "high": 0.02241, "low": 0.021155, "close": 0.02202, "volume": 64183528.0, "quote_volume": 1394809.438363}, "trend_line": 0.022381, "activity_lines": {"activity_5": 0.02161, "activity_10": 0.021489, "activity_20": 0.021761, "activity_30": 0.021956}, "fair_value": 0.034297, "trend_signal": 0, "relative_strength": 21.371493, "market_dynamics": -0.087776, "volatility": 8.385063, "volume_expansion": -41.437663, "expectation": {"probability": 41.497, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.022022, "high": 0.022739, "low": 0.02123, "close": 0.022621, "volume": 86870944.0, "quote_volume": 1923760.920688}, "trend_line": 0.02234, "activity_lines": {"activity_5": 0.021996, "activity_10": 0.02168, "activity_20": 0.021839, "activity_30": 0.021971}, "fair_value": 0.034059, "trend_signal": 0, "relative_strength": 24.213665, "market_dynamics": 0.099595, "volatility": 8.407389, "volume_expansion": -22.021971, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02262, "high": 0.022785, "low": 0.021629, "close": 0.021727, "volume": 56819328.0, "quote_volume": 1266161.707102}, "trend_line": 0.022268, "activity_lines": {"activity_5": 0.02207, "activity_10": 0.021738, "activity_20": 0.021823, "activity_30": 0.021932}, "fair_value": 0.033793, "trend_signal": 0, "relative_strength": 20.826186, "market_dynamics": 0.034717, "volatility": 8.472674, "volume_expansion": -48.828141, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02173, "high": 0.022436, "low": 0.021021, "close": 0.021974, "volume": 61236602.0, "quote_volume": 1330209.621494}, "trend_line": 0.022216, "activity_lines": {"activity_5": 0.02205, "activity_10": 0.021817, "activity_20": 0.021826, "activity_30": 0.021913}, "fair_value": 0.033506, "trend_signal": 0, "relative_strength": 24.48806, "market_dynamics": 0.055352, "volatility": 8.41179, "volume_expansion": -45.606049, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.021987, "high": 0.022818, "low": 0.021953, "close": 0.022718, "volume": 66166128.0, "quote_volume": 1479327.378261}, "trend_line": 0.022147, "activity_lines": {"activity_5": 0.022262, "activity_10": 0.022002, "activity_20": 0.021895, "activity_30": 0.021945}, "fair_value": 0.033236, "trend_signal": 0, "relative_strength": 29.268444, "market_dynamics": 0.236412, "volatility": 8.086253, "volume_expansion": -39.406269, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.022719, "high": 0.023091, "low": 0.021949, "close": 0.022973, "volume": 42509870.0, "quote_volume": 956199.105628}, "trend_line": 0.022092, "activity_lines": {"activity_5": 0.022516, "activity_10": 0.022217, "activity_20": 0.021985, "activity_30": 0.021998}, "fair_value": 0.03297, "trend_signal": 0, "relative_strength": 24.925005, "market_dynamics": 0.270521, "volatility": 7.396816, "volume_expansion": -60.769018, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.022976, "high": 0.023306, "low": 0.022506, "close": 0.022833, "volume": 51585250.0, "quote_volume": 1180514.284275}, "trend_line": 0.022076, "activity_lines": {"activity_5": 0.022659, "activity_10": 0.022381, "activity_20": 0.022062, "activity_30": 0.022046}, "fair_value": 0.032691, "trend_signal": 0, "relative_strength": 21.57318, "market_dynamics": 0.527055, "volatility": 5.991754, "volume_expansion": -51.510999, "expectation": {"probability": 42.164, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.022839, "high": 0.023264, "low": 0.021601, "close": 0.021861, "volume": 53758392.0, "quote_volume": 1205259.881751}, "trend_line": 0.022021, "activity_lines": {"activity_5": 0.022464, "activity_10": 0.02236, "activity_20": 0.022043, "activity_30": 0.022032}, "fair_value": 0.032391, "trend_signal": 1, "relative_strength": 17.406779, "market_dynamics": 0.642488, "volatility": 6.135529, "volume_expansion": -49.561268, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.021852, "high": 0.022001, "low": 0.021107, "close": 0.021379, "volume": 37736776.0, "quote_volume": 809115.724009}, "trend_line": 0.021964, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.022201, "activity_20": 0.021981, "activity_30": 0.021991}, "fair_value": 0.032075, "trend_signal": 1, "relative_strength": 14.162175, "market_dynamics": 0.438116, "volatility": 5.908822, "volume_expansion": -64.671912, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.021381, "high": 0.021561, "low": 0.020874, "close": 0.021044, "volume": 32939781.0, "quote_volume": 696696.647561}, "trend_line": 0.021914, "activity_lines": {"activity_5": 0.021664, "activity_10": 0.021988, "activity_20": 0.021895, "activity_30": 0.021931}, "fair_value": 0.0318, "trend_signal": 0, "relative_strength": 14.252073, "market_dynamics": 0.218911, "volatility": 5.916149, "volume_expansion": -68.563967, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.021049, "high": 0.022124, "low": 0.020819, "close": 0.021128, "volume": 40961613.0, "quote_volume": 879544.691312}, "trend_line": 0.021879, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.021808, "activity_20": 0.021828, "activity_30": 0.021881}, "fair_value": 0.031555, "trend_signal": 0, "relative_strength": 16.127398, "market_dynamics": -0.175448, "volatility": 5.815866, "volume_expansion": -59.842828, "expectation": {"probability": 41.6414, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.021128, "high": 0.021191, "low": 0.020134, "close": 0.021043, "volume": 35795618.0, "quote_volume": 741391.169537}, "trend_line": 0.021888, "activity_lines": {"activity_5": 0.021165, "activity_10": 0.02163, "activity_20": 0.021756, "activity_30": 0.021827}, "fair_value": 0.031309, "trend_signal": 0, "relative_strength": 14.255834, "market_dynamics": -0.331376, "volatility": 4.201559, "volume_expansion": -62.151051, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.021041, "high": 0.021798, "low": 0.020685, "close": 0.021235, "volume": 52669862.0, "quote_volume": 1122572.332969}, "trend_line": 0.021902, "activity_lines": {"activity_5": 0.021147, "activity_10": 0.021515, "activity_20": 0.021718, "activity_30": 0.021785}, "fair_value": 0.031058, "trend_signal": 0, "relative_strength": 13.100098, "market_dynamics": -0.449376, "volatility": 2.1792, "volume_expansion": -39.696989, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.021238, "high": 0.021443, "low": 0.020552, "close": 0.020552, "volume": 19382440.0, "quote_volume": 408777.41084}, "trend_line": 0.021888, "activity_lines": {"activity_5": 0.020942, "activity_10": 0.021284, "activity_20": 0.021611, "activity_30": 0.021698}, "fair_value": 0.030797, "trend_signal": 0, "relative_strength": 9.056585, "market_dynamics": -0.675933, "volatility": 2.254828, "volume_expansion": -76.816844, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.020552, "high": 0.021921, "low": 0.020216, "close": 0.020842, "volume": 77912771.0, "quote_volume": 1638583.192793}, "trend_line": 0.021848, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.021133, "activity_20": 0.02153, "activity_30": 0.02163}, "fair_value": 0.030549, "trend_signal": 0, "relative_strength": 10.668198, "market_dynamics": -0.677734, "volatility": 2.307097, "volume_expansion": -1.600276, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.020808, "high": 0.020994, "low": 0.019942, "close": 0.019983, "volume": 42402785.0, "quote_volume": 864273.326695}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.020563, "activity_10": 0.020859, "activity_20": 0.021372, "activity_30": 0.02151}, "fair_value": 0.030303, "trend_signal": 0, "relative_strength": 10.540487, "market_dynamics": -0.955765, "volatility": 2.325322, "volume_expansion": -44.312254, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.019994, "high": 0.020556, "low": 0.019696, "close": 0.02021, "volume": 28168566.0, "quote_volume": 566605.658559}, "trend_line": 0.02168, "activity_lines": {"activity_5": 0.02039, "activity_10": 0.020681, "activity_20": 0.021244, "activity_30": 0.021411}, "fair_value": 0.030067, "trend_signal": 0, "relative_strength": 12.360399, "market_dynamics": -1.072267, "volatility": 2.207412, "volume_expansion": -61.168683, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.020207, "high": 0.021704, "low": 0.020122, "close": 0.02104, "volume": 41175958.0, "quote_volume": 862247.305863}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.020548, "activity_10": 0.020701, "activity_20": 0.021204, "activity_30": 0.021369}, "fair_value": 0.02987, "trend_signal": 0, "relative_strength": 9.767746, "market_dynamics": -0.866499, "volatility": 2.479605, "volume_expansion": -32.842121, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.021029, "high": 0.0215, "low": 0.020482, "close": 0.020839, "volume": 38324755.0, "quote_volume": 805892.018661}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.020653, "activity_10": 0.0207, "activity_20": 0.021137, "activity_30": 0.021318}, "fair_value": 0.029687, "trend_signal": 0, "relative_strength": 9.087775, "market_dynamics": -0.888902, "volatility": 2.263995, "volume_expansion": -27.234982, "expectation": {"probability": 44.028, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.020846, "high": 0.021176, "low": 0.020007, "close": 0.020459, "volume": 47414929.0, "quote_volume": 977109.516498}, "trend_line": 0.021459, "activity_lines": {"activity_5": 0.020612, "activity_10": 0.020639, "activity_20": 0.021037, "activity_30": 0.021247}, "fair_value": 0.029506, "trend_signal": 0, "relative_strength": 9.50076, "market_dynamics": -0.774624, "volatility": 2.231824, "volume_expansion": -3.038531, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.020435, "high": 0.020535, "low": 0.01808, "close": 0.019323, "volume": 76001912.0, "quote_volume": 1452445.926495}, "trend_line": 0.021384, "activity_lines": {"activity_5": 0.020217, "activity_10": 0.020383, "activity_20": 0.020837, "activity_30": 0.021109}, "fair_value": 0.029279, "trend_signal": 0, "relative_strength": 1.61013, "market_dynamics": -0.767578, "volatility": 2.543136, "volume_expansion": 53.564922, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.019307, "high": 0.019996, "low": 0.018514, "close": 0.019105, "volume": 57706642.0, "quote_volume": 1113254.392673}, "trend_line": 0.021212, "activity_lines": {"activity_5": 0.019794, "activity_10": 0.02012, "activity_20": 0.020629, "activity_30": 0.020962}, "fair_value": 0.029067, "trend_signal": 0, "relative_strength": 2.111908, "market_dynamics": -0.985883, "volatility": 2.393578, "volume_expansion": 20.138327, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019106, "high": 0.020335, "low": 0.018903, "close": 0.019876, "volume": 62175135.0, "quote_volume": 1218395.858514}, "trend_line": 0.021193, "activity_lines": {"activity_5": 0.019702, "activity_10": 0.020032, "activity_20": 0.020511, "activity_30": 0.020875}, "fair_value": 0.028868, "trend_signal": 0, "relative_strength": 1.395585, "market_dynamics": -0.993162, "volatility": 2.678577, "volume_expansion": 28.723552, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.019876, "high": 0.019919, "low": 0.018754, "close": 0.018991, "volume": 53915105.0, "quote_volume": 1036502.617275}, "trend_line": 0.021147, "activity_lines": {"activity_5": 0.019392, "activity_10": 0.019808, "activity_20": 0.020318, "activity_30": 0.020733}, "fair_value": 0.028665, "trend_signal": 0, "relative_strength": -2.516357, "market_dynamics": -1.104078, "volatility": 2.858988, "volume_expansion": 12.474943, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.018992, "high": 0.020522, "low": 0.018806, "close": 0.020127, "volume": 54644599.0, "quote_volume": 1077041.271848}, "trend_line": 0.021092, "activity_lines": {"activity_5": 0.019584, "activity_10": 0.019819, "activity_20": 0.020247, "activity_30": 0.020668}, "fair_value": 0.028479, "trend_signal": 0, "relative_strength": -2.935316, "market_dynamics": -0.938051, "volatility": 3.333024, "volume_expansion": 15.383433, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.020126, "high": 0.020374, "low": 0.019184, "close": 0.019659, "volume": 35593518.0, "quote_volume": 704927.13741}, "trend_line": 0.021029, "activity_lines": {"activity_5": 0.019642, "activity_10": 0.019758, "activity_20": 0.020144, "activity_30": 0.020575}, "fair_value": 0.028301, "trend_signal": 0, "relative_strength": -2.945843, "market_dynamics": -0.80985, "volatility": 3.374164, "volume_expansion": -24.290568, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.019652, "high": 0.021059, "low": 0.019, "close": 0.019677, "volume": 88169420.0, "quote_volume": 1756952.731015}, "trend_line": 0.020938, "activity_lines": {"activity_5": 0.019684, "activity_10": 0.019706, "activity_20": 0.020058, "activity_30": 0.020488}, "fair_value": 0.028083, "trend_signal": 0, "relative_strength": 0.906259, "market_dynamics": -0.641983, "volatility": 3.357453, "volume_expansion": 80.517721, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.019704, "high": 0.020173, "low": 0.019165, "close": 0.019513, "volume": 60165933.0, "quote_volume": 1184037.8288}, "trend_line": 0.020952, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019634, "activity_20": 0.019972, "activity_30": 0.020396}, "fair_value": 0.027871, "trend_signal": 0, "relative_strength": 1.085468, "market_dynamics": -0.378474, "volatility": 3.274118, "volume_expansion": 22.38075, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.019513, "high": 0.019908, "low": 0.019285, "close": 0.019555, "volume": 44183397.0, "quote_volume": 864643.336155}, "trend_line": 0.020879, "activity_lines": {"activity_5": 0.01962, "activity_10": 0.019597, "activity_20": 0.019901, "activity_30": 0.020306}, "fair_value": 0.027652, "trend_signal": 0, "relative_strength": 2.924414, "market_dynamics": -0.334681, "volatility": 3.243392, "volume_expansion": -10.713983, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.019555, "high": 0.022336, "low": 0.019544, "close": 0.021871, "volume": 97150852.0, "quote_volume": 2059691.17913}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.020342, "activity_10": 0.020005, "activity_20": 0.020059, "activity_30": 0.02037}, "fair_value": 0.027463, "trend_signal": 0, "relative_strength": 10.432222, "market_dynamics": 0.234566, "volatility": 4.35218, "volume_expansion": 84.361694, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.021872, "high": 0.022436, "low": 0.02138, "close": 0.021524, "volume": 76842174.0, "quote_volume": 1675206.099381}, "trend_line": 0.020856, "activity_lines": {"activity_5": 0.020831, "activity_10": 0.020324, "activity_20": 0.02018, "activity_30": 0.020412}, "fair_value": 0.027277, "trend_signal": 0, "relative_strength": 5.866758, "market_dynamics": 0.596711, "volatility": 4.390732, "volume_expansion": 41.02116, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.021524, "high": 0.023776, "low": 0.021228, "close": 0.022583, "volume": 124433542.0, "quote_volume": 2809341.020405}, "trend_line": 0.020855, "activity_lines": {"activity_5": 0.02155, "activity_10": 0.020795, "activity_20": 0.0204, "activity_30": 0.020523}, "fair_value": 0.027089, "trend_signal": 0, "relative_strength": 10.101232, "market_dynamics": 1.023775, "volatility": 4.442555, "volume_expansion": 111.184523, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.022585, "high": 0.023622, "low": 0.022067, "close": 0.023101, "volume": 104406831.0, "quote_volume": 2393189.344327}, "trend_line": 0.020901, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.021298, "activity_20": 0.020663, "activity_30": 0.020668}, "fair_value": 0.026925, "trend_signal": 0, "relative_strength": 11.421263, "market_dynamics": 1.475443, "volatility": 4.439995, "volume_expansion": 69.74357, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.023104, "high": 0.023318, "low": 0.022054, "close": 0.022072, "volume": 41673156.0, "quote_volume": 946441.736091}, "trend_line": 0.020904, "activity_lines": {"activity_5": 0.022362, "activity_10": 0.021554, "activity_20": 0.020818, "activity_30": 0.020744}, "fair_value": 0.026753, "trend_signal": 0, "relative_strength": 5.350455, "market_dynamics": 1.324609, "volatility": 4.60125, "volume_expansion": -33.454018, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.022072, "high": 0.02671, "low": 0.021904, "close": 0.024059, "volume": 322911693.0, "quote_volume": 7899218.754858}, "trend_line": 0.020949, "activity_lines": {"activity_5": 0.022972, "activity_10": 0.022116, "activity_20": 0.021155, "activity_30": 0.020947}, "fair_value": 0.026595, "trend_signal": 0, "relative_strength": 13.601187, "market_dynamics": 1.368312, "volatility": 4.725812, "volume_expansion": 331.278964, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.024038, "high": 0.024134, "low": 0.022855, "close": 0.023043, "volume": 83807862.0, "quote_volume": 1946454.625617}, "trend_line": 0.020951, "activity_lines": {"activity_5": 0.023097, "activity_10": 0.022422, "activity_20": 0.02138, "activity_30": 0.021083}, "fair_value": 0.026509, "trend_signal": 1, "relative_strength": 5.84509, "market_dynamics": 1.291616, "volatility": 4.920641, "volume_expansion": 8.921587, "expectation": {"probability": 43.507, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.023041, "high": 0.023522, "low": 0.022519, "close": 0.023269, "volume": 69511331.0, "quote_volume": 1594151.658474}, "trend_line": 0.020965, "activity_lines": {"activity_5": 0.023196, "activity_10": 0.022707, "activity_20": 0.021613, "activity_30": 0.021232}, "fair_value": 0.026416, "trend_signal": 1, "relative_strength": 3.498368, "market_dynamics": 1.179745, "volatility": 4.869271, "volume_expansion": -12.022597, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.023269, "high": 0.023596, "low": 0.022867, "close": 0.022974, "volume": 50813616.0, "quote_volume": 1180819.906817}, "trend_line": 0.021003, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.022874, "activity_20": 0.021802, "activity_30": 0.021362}, "fair_value": 0.0263, "trend_signal": 1, "relative_strength": 3.18536, "market_dynamics": 1.224359, "volatility": 4.667924, "volume_expansion": -36.077327, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.022973, "high": 0.023535, "low": 0.022234, "close": 0.022544, "volume": 74729925.0, "quote_volume": 1713859.224189}, "trend_line": 0.021041, "activity_lines": {"activity_5": 0.022971, "activity_10": 0.022899, "activity_20": 0.021941, "activity_30": 0.021461}, "fair_value": 0.026174, "trend_signal": 1, "relative_strength": 4.637672, "market_dynamics": 1.009075, "volatility": 4.563241, "volume_expansion": -8.095492, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.022543, "high": 0.022835, "low": 0.022012, "close": 0.022122, "volume": 37578357.0, "quote_volume": 842712.000607}, "trend_line": 0.021077, "activity_lines": {"activity_5": 0.022619, "activity_10": 0.022793, "activity_20": 0.022032, "activity_30": 0.021531}, "fair_value": 0.026062, "trend_signal": 1, "relative_strength": 4.198918, "market_dynamics": 0.791797, "volatility": 4.541703, "volume_expansion": -53.504073, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02212, "high": 0.022568, "low": 0.021791, "close": 0.0221, "volume": 37843348.0, "quote_volume": 839868.231255}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.022389, "activity_10": 0.022679, "activity_20": 0.022113, "activity_30": 0.021597}, "fair_value": 0.025954, "trend_signal": 1, "relative_strength": 2.860796, "market_dynamics": 0.559055, "volatility": 4.544534, "volume_expansion": -52.044107, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0221, "high": 0.022613, "low": 0.021906, "close": 0.022041, "volume": 29265982.0, "quote_volume": 652635.727595}, "trend_line": 0.021143, "activity_lines": {"activity_5": 0.022202, "activity_10": 0.022543, "activity_20": 0.022176, "activity_30": 0.021657}, "fair_value": 0.025864, "trend_signal": 1, "relative_strength": 4.597457, "market_dynamics": 0.304051, "volatility": 4.531137, "volume_expansion": -62.232954, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.022025, "high": 0.022176, "low": 0.020895, "close": 0.02108, "volume": 30819517.0, "quote_volume": 662079.230112}, "trend_line": 0.021138, "activity_lines": {"activity_5": 0.021777, "activity_10": 0.022243, "activity_20": 0.022132, "activity_30": 0.021653}, "fair_value": 0.025765, "trend_signal": 1, "relative_strength": 1.243302, "market_dynamics": -0.02026, "volatility": 4.734401, "volume_expansion": -59.406881, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02112, "high": 0.021887, "low": 0.02105, "close": 0.021499, "volume": 30237122.0, "quote_volume": 648535.703222}, "trend_line": 0.021169, "activity_lines": {"activity_5": 0.021617, "activity_10": 0.022055, "activity_20": 0.022123, "activity_30": 0.021676}, "fair_value": 0.025671, "trend_signal": 1, "relative_strength": -1.274836, "market_dynamics": -0.292529, "volatility": 3.618145, "volume_expansion": -59.543106, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.021478, "high": 0.021729, "low": 0.021097, "close": 0.021532, "volume": 19310754.0, "quote_volume": 412858.639623}, "trend_line": 0.021192, "activity_lines": {"activity_5": 0.021539, "activity_10": 0.021884, "activity_20": 0.022105, "activity_30": 0.0217}, "fair_value": 0.025573, "trend_signal": 1, "relative_strength": -0.915985, "market_dynamics": -0.51557, "volatility": 3.593315, "volume_expansion": -73.536913, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.021554, "high": 0.021704, "low": 0.020903, "close": 0.021035, "volume": 19513204.0, "quote_volume": 416753.191332}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021669, "activity_20": 0.022033, "activity_30": 0.021689}, "fair_value": 0.025464, "trend_signal": 1, "relative_strength": -4.442424, "market_dynamics": -0.746102, "volatility": 3.371184, "volume_expansion": -72.961568, "expectation": {"probability": 43.036, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.021007, "high": 0.021145, "low": 0.020329, "close": 0.021038, "volume": 21942239.0, "quote_volume": 454096.055531}, "trend_line": 0.021255, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.02149, "activity_20": 0.021955, "activity_30": 0.021677}, "fair_value": 0.025355, "trend_signal": 0, "relative_strength": -1.112484, "market_dynamics": -0.829768, "volatility": 3.288756, "volume_expansion": -68.133631, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.021014, "high": 0.021121, "low": 0.02028, "close": 0.020609, "volume": 19565299.0, "quote_volume": 404045.372902}, "trend_line": 0.021241, "activity_lines": {"activity_5": 0.020991, "activity_10": 0.021274, "activity_20": 0.021829, "activity_30": 0.021635}, "fair_value": 0.02526, "trend_signal": 0, "relative_strength": 0.229426, "market_dynamics": -0.871129, "volatility": 3.14285, "volume_expansion": -70.722468, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02062, "high": 0.020689, "low": 0.020128, "close": 0.020311, "volume": 17326033.0, "quote_volume": 353110.466976}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.020714, "activity_10": 0.021047, "activity_20": 0.02167, "activity_30": 0.021576}, "fair_value": 0.025141, "trend_signal": 0, "relative_strength": -1.173279, "market_dynamics": -0.997199, "volatility": 1.738779, "volume_expansion": -73.541635, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.020311, "high": 0.020392, "low": 0.019681, "close": 0.020007, "volume": 19638065.0, "quote_volume": 394967.444925}, "trend_line": 0.021208, "activity_lines": {"activity_5": 0.020414, "activity_10": 0.020805, "activity_20": 0.021478, "activity_30": 0.021497}, "fair_value": 0.024987, "trend_signal": 0, "relative_strength": -2.110144, "market_dynamics": -1.078639, "volatility": 1.527719, "volume_expansion": -68.124424, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.020003, "high": 0.021133, "low": 0.019979, "close": 0.020484, "volume": 27405111.0, "quote_volume": 567472.400017}, "trend_line": 0.021247, "activity_lines": {"activity_5": 0.020376, "activity_10": 0.020689, "activity_20": 0.021341, "activity_30": 0.02145}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -0.949479, "market_dynamics": -1.094636, "volatility": 1.691189, "volume_expansion": -53.657992, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.020485, "high": 0.021302, "low": 0.020415, "close": 0.020806, "volume": 31401884.0, "quote_volume": 656491.010683}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.02066, "activity_20": 0.021239, "activity_30": 0.021422}, "fair_value": 0.024737, "trend_signal": 0, "relative_strength": -1.498474, "market_dynamics": -1.03866, "volatility": 1.800708, "volume_expansion": -42.366072, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.020831, "high": 0.021027, "low": 0.020394, "close": 0.020785, "volume": 19682252.0, "quote_volume": 407742.009097}, "trend_line": 0.021334, "activity_lines": {"activity_5": 0.020595, "activity_10": 0.02065, "activity_20": 0.021144, "activity_30": 0.021388}, "fair_value": 0.024624, "trend_signal": 0, "relative_strength": -1.302753, "market_dynamics": -0.907655, "volatility": 1.775215, "volume_expansion": -60.830433, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.020807, "high": 0.020998, "low": 0.019841, "close": 0.02032, "volume": 30307667.0, "quote_volume": 615410.712245}, "trend_line": 0.021378, "activity_lines": {"activity_5": 0.020542, "activity_10": 0.020561, "activity_20": 0.021015, "activity_30": 0.021323}, "fair_value": 0.024517, "trend_signal": 0, "relative_strength": -1.647927, "market_dynamics": -0.784761, "volatility": 1.796819, "volume_expansion": -38.99492, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.020337, "high": 0.020391, "low": 0.019805, "close": 0.020157, "volume": 35069674.0, "quote_volume": 705064.778928}, "trend_line": 0.021379, "activity_lines": {"activity_5": 0.020434, "activity_10": 0.020464, "activity_20": 0.020879, "activity_30": 0.021244}, "fair_value": 0.02441, "trend_signal": 0, "relative_strength": -2.438962, "market_dynamics": -0.741847, "volatility": 1.792258, "volume_expansion": -0.619999, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.020159, "high": 0.020952, "low": 0.020034, "close": 0.02026, "volume": 31885342.0, "quote_volume": 654779.895939}, "trend_line": 0.021399, "activity_lines": {"activity_5": 0.020351, "activity_10": 0.02041, "activity_20": 0.020772, "activity_30": 0.021172}, "fair_value": 0.024315, "trend_signal": 0, "relative_strength": -2.268579, "market_dynamics": -0.744804, "volatility": 1.814848, "volume_expansion": -2.46845, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.020281, "high": 0.020321, "low": 0.01962, "close": 0.020019, "volume": 22779393.0, "quote_volume": 454102.971022}, "trend_line": 0.02141, "activity_lines": {"activity_5": 0.020202, "activity_10": 0.020326, "activity_20": 0.020655, "activity_30": 0.021083}, "fair_value": 0.024217, "trend_signal": 0, "relative_strength": -5.544977, "market_dynamics": -0.769688, "volatility": 1.499948, "volume_expansion": -24.95853, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.020023, "high": 0.020708, "low": 0.02001, "close": 0.020275, "volume": 26843577.0, "quote_volume": 546079.689256}, "trend_line": 0.021436, "activity_lines": {"activity_5": 0.020191, "activity_10": 0.020308, "activity_20": 0.020577, "activity_30": 0.02101}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -3.850304, "market_dynamics": -0.706368, "volatility": 1.430293, "volume_expansion": -7.935115, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.020263, "high": 0.020705, "low": 0.019357, "close": 0.020645, "volume": 40894562.0, "quote_volume": 815405.582364}, "trend_line": 0.021472, "activity_lines": {"activity_5": 0.020337, "activity_10": 0.020363, "activity_20": 0.020548, "activity_30": 0.020959}, "fair_value": 0.024019, "trend_signal": 0, "relative_strength": -6.039501, "market_dynamics": -0.457463, "volatility": 1.537856, "volume_expansion": 48.89446, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.020658, "high": 0.020971, "low": 0.020108, "close": 0.0202, "volume": 46457584.0, "quote_volume": 952205.55145}, "trend_line": 0.021416, "activity_lines": {"activity_5": 0.020314, "activity_10": 0.020331, "activity_20": 0.020486, "activity_30": 0.020877}, "fair_value": 0.02395, "trend_signal": 0, "relative_strength": -6.763851, "market_dynamics": -0.24508, "volatility": 1.523969, "volume_expansion": 66.458374, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.020196, "high": 0.020322, "low": 0.019877, "close": 0.019937, "volume": 13035710.0, "quote_volume": 262625.929799}, "trend_line": 0.021364, "activity_lines": {"activity_5": 0.020199, "activity_10": 0.020248, "activity_20": 0.020407, "activity_30": 0.020781}, "fair_value": 0.023887, "trend_signal": 0, "relative_strength": -8.710434, "market_dynamics": -0.150026, "volatility": 1.543557, "volume_expansion": -51.120453, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.019936, "high": 0.021577, "low": 0.019885, "close": 0.020879, "volume": 85415234.0, "quote_volume": 1776727.575723}, "trend_line": 0.021307, "activity_lines": {"activity_5": 0.020421, "activity_10": 0.020346, "activity_20": 0.020429, "activity_30": 0.02075}, "fair_value": 0.023818, "trend_signal": 0, "relative_strength": -5.783968, "market_dynamics": 0.228959, "volatility": 1.950776, "volume_expansion": 189.773893, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.020881, "high": 0.021429, "low": 0.020644, "close": 0.021195, "volume": 52894616.0, "quote_volume": 1112864.479901}, "trend_line": 0.021243, "activity_lines": {"activity_5": 0.02069, "activity_10": 0.0205, "activity_20": 0.020486, "activity_30": 0.020743}, "fair_value": 0.023758, "trend_signal": 0, "relative_strength": -4.295346, "market_dynamics": 0.455872, "volatility": 1.930759, "volume_expansion": 72.96977, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02119, "high": 0.021252, "low": 0.020393, "close": 0.020614, "volume": 21695736.0, "quote_volume": 452617.899064}, "trend_line": 0.021195, "activity_lines": {"activity_5": 0.020704, "activity_10": 0.020541, "activity_20": 0.020488, "activity_30": 0.020702}, "fair_value": 0.023655, "trend_signal": 0, "relative_strength": -3.751288, "market_dynamics": 0.508391, "volatility": 2.038164, "volume_expansion": -28.048306, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.020613, "high": 0.022059, "low": 0.020438, "close": 0.021511, "volume": 61855727.0, "quote_volume": 1323403.476851}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.021019, "activity_10": 0.02074, "activity_20": 0.020579, "activity_30": 0.020723}, "fair_value": 0.023516, "trend_signal": 0, "relative_strength": -4.385238, "market_dynamics": 0.938105, "volatility": 2.239414, "volume_expansion": 91.619806, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.021514, "high": 0.022952, "low": 0.020932, "close": 0.021615, "volume": 94044055.0, "quote_volume": 2065173.323973}, "trend_line": 0.021062, "activity_lines": {"activity_5": 0.021282, "activity_10": 0.020933, "activity_20": 0.02068, "activity_30": 0.020755}, "fair_value": 0.023395, "trend_signal": 0, "relative_strength": -3.485632, "market_dynamics": 1.02116, "volatility": 2.215268, "volume_expansion": 161.182788, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.021618, "high": 0.022165, "low": 0.021354, "close": 0.021596, "volume": 32561752.0, "quote_volume": 709360.120514}, "trend_line": 0.021006, "activity_lines": {"activity_5": 0.021426, "activity_10": 0.021097, "activity_20": 0.020776, "activity_30": 0.02079}, "fair_value": 0.023262, "trend_signal": 0, "relative_strength": -4.326595, "market_dynamics": 0.967138, "volatility": 2.215104, "volume_expansion": -10.882412, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.021628, "high": 0.023156, "low": 0.021556, "close": 0.022995, "volume": 64872465.0, "quote_volume": 1451810.719073}, "trend_line": 0.021007, "activity_lines": {"activity_5": 0.021989, "activity_10": 0.021488, "activity_20": 0.021003, "activity_30": 0.020918}, "fair_value": 0.02317, "trend_signal": 0, "relative_strength": 1.424492, "market_dynamics": 1.230074, "volatility": 2.605399, "volume_expansion": 67.182761, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.022995, "high": 0.024356, "low": 0.022766, "close": 0.023695, "volume": 67777446.0, "quote_volume": 1606392.45053}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.022666, "activity_10": 0.021956, "activity_20": 0.021285, "activity_30": 0.021091}, "fair_value": 0.023082, "trend_signal": 1, "relative_strength": 1.963878, "market_dynamics": 1.275205, "volatility": 2.612041, "volume_expansion": 64.007216, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.023694, "high": 0.023717, "low": 0.022187, "close": 0.022528, "volume": 71627355.0, "quote_volume": 1654572.831149}, "trend_line": 0.021059, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.022157, "activity_20": 0.021441, "activity_30": 0.021187}, "fair_value": 0.023004, "trend_signal": 1, "relative_strength": -1.21561, "market_dynamics": 1.300246, "volatility": 3.051915, "volume_expansion": 63.066073, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.022529, "high": 0.026094, "low": 0.022024, "close": 0.024602, "volume": 383665601.0, "quote_volume": 9354476.157693}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.023453, "activity_10": 0.022693, "activity_20": 0.021781, "activity_30": 0.021416}, "fair_value": 0.022941, "trend_signal": 1, "relative_strength": 10.468275, "market_dynamics": 1.481991, "volatility": 3.676582, "volume_expansion": 521.437736, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.024615, "high": 0.03345, "low": 0.024427, "close": 0.027171, "volume": 1002952458.0, "quote_volume": 28362040.26788}, "trend_line": 0.021313, "activity_lines": {"activity_5": 0.024815, "activity_10": 0.023611, "activity_20": 0.022347, "activity_30": 0.021805}, "fair_value": 0.022896, "trend_signal": 1, "relative_strength": 18.36363, "market_dynamics": 1.528581, "volatility": 4.328067, "volume_expansion": 809.163923, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.027171, "high": 0.028632, "low": 0.025462, "close": 0.028414, "volume": 202878220.0, "quote_volume": 5441279.914875}, "trend_line": 0.021558, "activity_lines": {"activity_5": 0.026221, "activity_10": 0.02464, "activity_20": 0.023, "activity_30": 0.022263}, "fair_value": 0.022868, "trend_signal": 1, "relative_strength": 22.324977, "market_dynamics": 1.493293, "volatility": 4.368608, "volume_expansion": 69.807086, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.028415, "high": 0.043794, "low": 0.028208, "close": 0.03826, "volume": 1095233477.0, "quote_volume": 38695760.365069}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.027328, "activity_20": 0.024556, "activity_30": 0.02334}, "fair_value": 0.022908, "trend_signal": 1, "relative_strength": 58.834875, "market_dynamics": 1.534104, "volatility": 9.218822, "volume_expansion": 534.101899, "expectation": {"probability": 35.757, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.038258, "high": 0.064332, "low": 0.037123, "close": 0.051936, "volume": 2233775010.0, "quote_volume": 115570008.223044}, "trend_line": 0.02313, "activity_lines": {"activity_5": 0.03846, "activity_10": 0.032182, "activity_20": 0.027328, "activity_30": 0.025264}, "fair_value": 0.023028, "trend_signal": 1, "relative_strength": 110.46734, "market_dynamics": 1.534104, "volatility": 11.937696, "volume_expansion": 690.276875, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.051926, "high": 0.052946, "low": 0.043195, "close": 0.043721, "volume": 511653866.0, "quote_volume": 23950142.349005}, "trend_line": 0.023886, "activity_lines": {"activity_5": 0.041675, "activity_10": 0.03499, "activity_20": 0.029166, "activity_30": 0.026593}, "fair_value": 0.023103, "trend_signal": 1, "relative_strength": 75.976564, "market_dynamics": 1.43029, "volatility": 13.384981, "volume_expansion": 66.855064, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.043735, "high": 0.046527, "low": 0.037968, "close": 0.040583, "volume": 254550837.0, "quote_volume": 10581068.008006}, "trend_line": 0.024538, "activity_lines": {"activity_5": 0.042569, "activity_10": 0.036824, "activity_20": 0.030594, "activity_30": 0.02767}, "fair_value": 0.023165, "trend_signal": 1, "relative_strength": 60.584607, "market_dynamics": 1.292269, "volatility": 13.783919, "volume_expansion": -20.011493, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.040566, "high": 0.040656, "low": 0.036402, "close": 0.037769, "volume": 140629776.0, "quote_volume": 5301466.814265}, "trend_line": 0.02511, "activity_lines": {"activity_5": 0.041631, "activity_10": 0.037802, "activity_20": 0.031656, "activity_30": 0.028523}, "fair_value": 0.023213, "trend_signal": 1, "relative_strength": 45.741579, "market_dynamics": 1.031834, "volatility": 14.005395, "volume_expansion": -56.585507, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.037771, "high": 0.039768, "low": 0.035112, "close": 0.036289, "volume": 173614678.0, "quote_volume": 6431906.169987}, "trend_line": 0.025642, "activity_lines": {"activity_5": 0.039577, "activity_10": 0.038243, "activity_20": 0.032494, "activity_30": 0.029245}, "fair_value": 0.023258, "trend_signal": 1, "relative_strength": 40.877215, "market_dynamics": 0.71993, "volatility": 14.205425, "volume_expansion": -47.478552, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03629, "high": 0.038177, "low": 0.03516, "close": 0.03687, "volume": 117401143.0, "quote_volume": 4318909.403573}, "trend_line": 0.026204, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.038559, "activity_20": 0.033312, "activity_30": 0.029969}, "fair_value": 0.023308, "trend_signal": 1, "relative_strength": 43.46299, "market_dynamics": 0.488344, "volatility": 14.184645, "volume_expansion": -64.861189, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.036856, "high": 0.042056, "low": 0.035508, "close": 0.036006, "volume": 163793297.0, "quote_volume": 6256931.929863}, "trend_line": 0.026722, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.038458, "activity_20": 0.033969, "activity_30": 0.030601}, "fair_value": 0.023336, "trend_signal": 1, "relative_strength": 39.715133, "market_dynamics": 0.316844, "volatility": 14.251639, "volume_expansion": -52.057407, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.036008, "high": 0.037039, "low": 0.034626, "close": 0.035596, "volume": 59036704.0, "quote_volume": 2112620.785869}, "trend_line": 0.027215, "activity_lines": {"activity_5": 0.036197, "activity_10": 0.038075, "activity_20": 0.03451, "activity_30": 0.031174}, "fair_value": 0.023363, "trend_signal": 1, "relative_strength": 35.971655, "market_dynamics": 0.155045, "volatility": 14.315422, "volume_expansion": -82.652882, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.035596, "high": 0.036452, "low": 0.034939, "close": 0.036294, "volume": 46410258.0, "quote_volume": 1657201.208548}, "trend_line": 0.027732, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.037666, "activity_20": 0.035048, "activity_30": 0.03176}, "fair_value": 0.023392, "trend_signal": 1, "relative_strength": 34.123071, "market_dynamics": 0.02239, "volatility": 14.323694, "volume_expansion": -86.349984, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.036296, "high": 0.039149, "low": 0.036032, "close": 0.037667, "volume": 128607958.0, "quote_volume": 4868256.170873}, "trend_line": 0.02831, "activity_lines": {"activity_5": 0.036612, "activity_10": 0.037364, "activity_20": 0.035645, "activity_30": 0.032401}, "fair_value": 0.023432, "trend_signal": 1, "relative_strength": 37.19355, "market_dynamics": -0.083045, "volatility": 14.110327, "volume_expansion": -62.759798, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.037663, "high": 0.039113, "low": 0.035656, "close": 0.035749, "volume": 61499777.0, "quote_volume": 2276013.499654}, "trend_line": 0.02883, "activity_lines": {"activity_5": 0.036366, "activity_10": 0.036723, "activity_20": 0.035977, "activity_30": 0.032881}, "fair_value": 0.023465, "trend_signal": 1, "relative_strength": 29.493553, "market_dynamics": -0.215575, "volatility": 14.257863, "volume_expansion": -82.190977, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.035733, "high": 0.037782, "low": 0.034903, "close": 0.036999, "volume": 73155457.0, "quote_volume": 2670134.676504}, "trend_line": 0.029388, "activity_lines": {"activity_5": 0.036612, "activity_10": 0.036604, "activity_20": 0.036361, "activity_30": 0.033408}, "fair_value": 0.023512, "trend_signal": 1, "relative_strength": 30.763841, "market_dynamics": -0.302725, "volatility": 14.131272, "volume_expansion": -78.751475, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.036997, "high": 0.037699, "low": 0.035878, "close": 0.036006, "volume": 40764364.0, "quote_volume": 1497901.602287}, "trend_line": 0.029921, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.036426, "activity_20": 0.036577, "activity_30": 0.033835}, "fair_value": 0.023556, "trend_signal": 1, "relative_strength": 24.884867, "market_dynamics": -0.399698, "volatility": 14.200619, "volume_expansion": -88.173788, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.036005, "high": 0.036205, "low": 0.035273, "close": 0.035932, "volume": 44843732.0, "quote_volume": 1606353.601507}, "trend_line": 0.030442, "activity_lines": {"activity_5": 0.036256, "activity_10": 0.036318, "activity_20": 0.036718, "activity_30": 0.034222}, "fair_value": 0.023614, "trend_signal": 1, "relative_strength": 22.972021, "market_dynamics": -0.548746, "volatility": 11.070013, "volume_expansion": -86.952409, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.035929, "high": 0.038416, "low": 0.034693, "close": 0.03829, "volume": 92865254.0, "quote_volume": 3414056.806225}, "trend_line": 0.031031, "activity_lines": {"activity_5": 0.036863, "activity_10": 0.036673, "activity_20": 0.037021, "activity_30": 0.034729}, "fair_value": 0.023678, "trend_signal": 1, "relative_strength": 32.212536, "market_dynamics": -0.621003, "volatility": 5.512892, "volume_expansion": -73.078474, "expectation": {"probability": 34.283, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03829, "high": 0.040634, "low": 0.036698, "close": 0.038156, "volume": 166236570.0, "quote_volume": 6412392.285734}, "trend_line": 0.031629, "activity_lines": {"activity_5": 0.037383, "activity_10": 0.036966, "activity_20": 0.037242, "activity_30": 0.035188}, "fair_value": 0.02374, "trend_signal": 1, "relative_strength": 30.300427, "market_dynamics": -0.619436, "volatility": 3.964043, "volume_expansion": -52.460158, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.038134, "high": 0.040408, "low": 0.037403, "close": 0.038027, "volume": 76229113.0, "quote_volume": 2949081.783475}, "trend_line": 0.032232, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.037213, "activity_20": 0.037377, "activity_30": 0.035601}, "fair_value": 0.02381, "trend_signal": 1, "relative_strength": 28.034284, "market_dynamics": -0.602672, "volatility": 3.559733, "volume_expansion": -77.197844, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.038025, "high": 0.039062, "low": 0.036864, "close": 0.037799, "volume": 72211961.0, "quote_volume": 2752582.660348}, "trend_line": 0.032796, "activity_lines": {"activity_5": 0.037872, "activity_10": 0.037382, "activity_20": 0.037425, "activity_30": 0.03596}, "fair_value": 0.023884, "trend_signal": 1, "relative_strength": 23.966606, "market_dynamics": -0.470769, "volatility": 3.069263, "volume_expansion": -74.906325, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.037803, "high": 0.037842, "low": 0.032268, "close": 0.03323, "volume": 194131329.0, "quote_volume": 6650439.46806}, "trend_line": 0.033197, "activity_lines": {"activity_5": 0.036402, "activity_10": 0.03668, "activity_20": 0.036988, "activity_30": 0.035988}, "fair_value": 0.023936, "trend_signal": 1, "relative_strength": 9.074752, "market_dynamics": -0.521416, "volatility": 4.298929, "volume_expansion": -32.436633, "expectation": {"probability": 42.869, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.033228, "high": 0.035398, "low": 0.033, "close": 0.034599, "volume": 976109917.0, "quote_volume": 33461720.766837}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.035568, "activity_10": 0.036282, "activity_20": 0.036659, "activity_30": 0.036079}, "fair_value": 0.024007, "trend_signal": 1, "relative_strength": 14.668676, "market_dynamics": -0.519456, "volatility": 4.434944, "volume_expansion": 246.905828, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.034596, "high": 0.035861, "low": 0.033196, "close": 0.033659, "volume": 2702984751.0, "quote_volume": 92257411.478454}, "trend_line": 0.034068, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.03577, "activity_20": 0.036257, "activity_30": 0.036078}, "fair_value": 0.024067, "trend_signal": 1, "relative_strength": 12.571308, "market_dynamics": -0.538278, "volatility": 4.447952, "volume_expansion": 786.69973, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03366, "high": 0.034758, "low": 0.032876, "close": 0.0338, "volume": 5704372943.0, "quote_volume": 189476347.702877}, "trend_line": 0.034475, "activity_lines": {"activity_5": 0.034113, "activity_10": 0.03532, "activity_20": 0.035956, "activity_30": 0.036061}, "fair_value": 0.024124, "trend_signal": 0, "relative_strength": 9.929389, "market_dynamics": -0.622514, "volatility": 4.447009, "volume_expansion": 910.56704, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.033796, "high": 0.034858, "low": 0.032818, "close": 0.033957, "volume": 1107403295.0, "quote_volume": 37207784.095543}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.033893, "activity_10": 0.034958, "activity_20": 0.035717, "activity_30": 0.036028}, "fair_value": 0.024187, "trend_signal": 0, "relative_strength": 12.491808, "market_dynamics": -0.64433, "volatility": 4.410016, "volume_expansion": 82.404172, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.033957, "high": 0.034181, "low": 0.030708, "close": 0.030901, "volume": 2362747217.0, "quote_volume": 76713574.171946}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.03291, "activity_10": 0.034077, "activity_20": 0.035219, "activity_30": 0.035771}, "fair_value": 0.024233, "trend_signal": 0, "relative_strength": 3.109743, "market_dynamics": -0.881547, "volatility": 4.763994, "volume_expansion": 228.972178, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.030901, "high": 0.031072, "low": 0.028648, "close": 0.029253, "volume": 645613083.0, "quote_volume": 19557123.286039}, "trend_line": 0.035335, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032989, "activity_20": 0.034596, "activity_30": 0.03539}, "fair_value": 0.024276, "trend_signal": 0, "relative_strength": -1.873404, "market_dynamics": -1.126135, "volatility": 4.778139, "volume_expansion": -12.969144, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.029251, "high": 0.030156, "low": 0.028691, "close": 0.029304, "volume": 1671468792.0, "quote_volume": 49168748.44353}, "trend_line": 0.035561, "activity_lines": {"activity_5": 0.03053, "activity_10": 0.032073, "activity_20": 0.034012, "activity_30": 0.035001}, "fair_value": 0.02432, "trend_signal": 0, "relative_strength": -1.46619, "market_dynamics": -1.354524, "volatility": 4.613503, "volume_expansion": 103.95598, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.029305, "high": 0.029339, "low": 0.027566, "close": 0.02761, "volume": 328450365.0, "quote_volume": 9267997.569471}, "trend_line": 0.035662, "activity_lines": {"activity_5": 0.029252, "activity_10": 0.031011, "activity_20": 0.033302, "activity_30": 0.034488}, "fair_value": 0.024362, "trend_signal": 0, "relative_strength": -7.20631, "market_dynamics": -1.516357, "volatility": 4.735626, "volume_expansion": -60.320443, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.027611, "high": 0.028764, "low": 0.02742, "close": 0.028167, "volume": 954300932.0, "quote_volume": 26752672.580336}, "trend_line": 0.035695, "activity_lines": {"activity_5": 0.028573, "activity_10": 0.030239, "activity_20": 0.032686, "activity_30": 0.034005}, "fair_value": 0.024412, "trend_signal": 0, "relative_strength": -6.489738, "market_dynamics": -1.527034, "volatility": 4.821643, "volume_expansion": 9.372914, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.028167, "high": 0.030285, "low": 0.027995, "close": 0.029346, "volume": 269747329.0, "quote_volume": 7943684.328837}, "trend_line": 0.035726, "activity_lines": {"activity_5": 0.028673, "activity_10": 0.029857, "activity_20": 0.032217, "activity_30": 0.033595}, "fair_value": 0.024466, "trend_signal": 0, "relative_strength": -2.998163, "market_dynamics": -1.516591, "volatility": 4.566225, "volume_expansion": -69.474795, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.029347, "high": 0.029812, "low": 0.027677, "close": 0.027843, "volume": 669119457.0, "quote_volume": 19540270.874185}, "trend_line": 0.035379, "activity_lines": {"activity_5": 0.028375, "activity_10": 0.029272, "activity_20": 0.031638, "activity_30": 0.033086}, "fair_value": 0.024516, "trend_signal": 0, "relative_strength": -5.73409, "market_dynamics": -1.53561, "volatility": 4.624977, "volume_expansion": -26.527938, "expectation": {"probability": 59.207, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.027844, "high": 0.02879, "low": 0.027167, "close": 0.028153, "volume": 129020467.0, "quote_volume": 3599871.868279}, "trend_line": 0.034586, "activity_lines": {"activity_5": 0.028275, "activity_10": 0.028867, "activity_20": 0.031135, "activity_30": 0.03262}, "fair_value": 0.024571, "trend_signal": 0, "relative_strength": -6.473917, "market_dynamics": -1.520677, "volatility": 4.679572, "volume_expansion": -85.885347, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.028155, "high": 0.028186, "low": 0.026643, "close": 0.027084, "volume": 88113705.0, "quote_volume": 2417843.399393}, "trend_line": 0.034031, "activity_lines": {"activity_5": 0.027895, "activity_10": 0.028367, "activity_20": 0.030567, "activity_30": 0.032136}, "fair_value": 0.024612, "trend_signal": 0, "relative_strength": -10.599747, "market_dynamics": -1.595148, "volatility": 4.683171, "volume_expansion": -90.368368, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.027084, "high": 0.028021, "low": 0.027064, "close": 0.027568, "volume": 158290649.0, "quote_volume": 4382542.977815}, "trend_line": 0.033597, "activity_lines": {"activity_5": 0.027711, "activity_10": 0.028077, "activity_20": 0.030092, "activity_30": 0.031719}, "fair_value": 0.024656, "trend_signal": 0, "relative_strength": -9.550327, "market_dynamics": -1.541403, "volatility": 3.896024, "volume_expansion": -82.807819, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02757, "high": 0.027594, "low": 0.025715, "close": 0.025893, "volume": 1713295088.0, "quote_volume": 44818641.709046}, "trend_line": 0.033202, "activity_lines": {"activity_5": 0.027009, "activity_10": 0.027599, "activity_20": 0.029497, "activity_30": 0.031222}, "fair_value": 0.024693, "trend_signal": 0, "relative_strength": -13.656893, "market_dynamics": -1.533079, "volatility": 3.775694, "volume_expansion": 70.623875, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.025894, "high": 0.026391, "low": 0.024238, "close": 0.024464, "volume": 73199849.0, "quote_volume": 1866389.237343}, "trend_line": 0.032807, "activity_lines": {"activity_5": 0.026061, "activity_10": 0.026952, "activity_20": 0.028814, "activity_30": 0.030658}, "fair_value": 0.024715, "trend_signal": 0, "relative_strength": -16.955696, "market_dynamics": -1.561513, "volatility": 3.882419, "volume_expansion": -92.703018, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.024462, "high": 0.02461, "low": 0.022986, "close": 0.02383, "volume": 98654798.0, "quote_volume": 2333803.002218}, "trend_line": 0.032373, "activity_lines": {"activity_5": 0.025127, "activity_10": 0.026277, "activity_20": 0.028137, "activity_30": 0.030079}, "fair_value": 0.024736, "trend_signal": 0, "relative_strength": -18.309925, "market_dynamics": -1.566006, "volatility": 3.815528, "volume_expansion": -90.132283, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02383, "high": 0.024695, "low": 0.023501, "close": 0.023907, "volume": 69607113.0, "quote_volume": 1676242.240268}, "trend_line": 0.031969, "activity_lines": {"activity_5": 0.024507, "activity_10": 0.025715, "activity_20": 0.027536, "activity_30": 0.029533}, "fair_value": 0.024761, "trend_signal": 0, "relative_strength": -18.02389, "market_dynamics": -1.671326, "volatility": 3.808136, "volume_expansion": -93.035404, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.023907, "high": 0.024322, "low": 0.023791, "close": 0.02394, "volume": 26399447.0, "quote_volume": 636081.003005}, "trend_line": 0.031581, "activity_lines": {"activity_5": 0.024109, "activity_10": 0.025227, "activity_20": 0.027004, "activity_30": 0.029015}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": -18.538401, "market_dynamics": -1.65312, "volatility": 3.380324, "volume_expansion": -97.352514, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.023942, "high": 0.024693, "low": 0.023379, "close": 0.023736, "volume": 51058133.0, "quote_volume": 1224266.772981}, "trend_line": 0.031162, "activity_lines": {"activity_5": 0.023886, "activity_10": 0.024778, "activity_20": 0.02652, "activity_30": 0.028509}, "fair_value": 0.024798, "trend_signal": 0, "relative_strength": -19.176064, "market_dynamics": -1.518554, "volatility": 3.23477, "volume_expansion": -94.842602, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.023744, "high": 0.024233, "low": 0.0225, "close": 0.023203, "volume": 73717161.0, "quote_volume": 1710881.249405}, "trend_line": 0.03068, "activity_lines": {"activity_5": 0.023628, "activity_10": 0.024335, "activity_20": 0.026029, "activity_30": 0.027995}, "fair_value": 0.024802, "trend_signal": 0, "relative_strength": -18.636576, "market_dynamics": -1.363696, "volatility": 3.209055, "volume_expansion": -92.198237, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.023205, "high": 0.023236, "low": 0.020389, "close": 0.020839, "volume": 130676723.0, "quote_volume": 2840395.553658}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023546, "activity_20": 0.025368, "activity_30": 0.027361}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": -21.921172, "market_dynamics": -1.240378, "volatility": 3.770692, "volume_expansion": -83.990852, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02084, "high": 0.021926, "low": 0.020355, "close": 0.020777, "volume": 157424390.0, "quote_volume": 3325074.52673}, "trend_line": 0.029642, "activity_lines": {"activity_5": 0.021884, "activity_10": 0.022879, "activity_20": 0.024762, "activity_30": 0.026754}, "fair_value": 0.024772, "trend_signal": 0, "relative_strength": -19.10259, "market_dynamics": -1.210775, "volatility": 3.643174, "volume_expansion": -70.788664, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.020775, "high": 0.020955, "low": 0.018886, "close": 0.019996, "volume": 182211758.0, "quote_volume": 3622192.355613}, "trend_line": 0.029109, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.022184, "activity_20": 0.024144, "activity_30": 0.026131}, "fair_value": 0.024758, "trend_signal": 0, "relative_strength": -21.920357, "market_dynamics": -1.312025, "volatility": 3.216528, "volume_expansion": -63.014391, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.019994, "high": 0.020181, "low": 0.017998, "close": 0.018632, "volume": 194346620.0, "quote_volume": 3678670.828106}, "trend_line": 0.028532, "activity_lines": {"activity_5": 0.020024, "activity_10": 0.02138, "activity_20": 0.023462, "activity_30": 0.025455}, "fair_value": 0.024742, "trend_signal": 0, "relative_strength": -23.924435, "market_dynamics": -1.430037, "volatility": 3.337375, "volume_expansion": -49.419959, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.018633, "high": 0.020458, "low": 0.017411, "close": 0.019232, "volume": 205316295.0, "quote_volume": 3929953.192461}, "trend_line": 0.027897, "activity_lines": {"activity_5": 0.019538, "activity_10": 0.020816, "activity_20": 0.022896, "activity_30": 0.024855}, "fair_value": 0.024725, "trend_signal": 0, "relative_strength": -21.355504, "market_dynamics": -1.519479, "volatility": 3.549852, "volume_expansion": -43.317389, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.019232, "high": 0.020237, "low": 0.018286, "close": 0.018916, "volume": 106534338.0, "quote_volume": 2067065.21855}, "trend_line": 0.027256, "activity_lines": {"activity_5": 0.019212, "activity_10": 0.02029, "activity_20": 0.022347, "activity_30": 0.024276}, "fair_value": 0.024704, "trend_signal": 0, "relative_strength": -25.610928, "market_dynamics": -1.584647, "volatility": 3.542167, "volume_expansion": -62.484505, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.018917, "high": 0.020026, "low": 0.018532, "close": 0.019863, "volume": 86416688.0, "quote_volume": 1659171.810359}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.019329, "activity_10": 0.020025, "activity_20": 0.021938, "activity_30": 0.023799}, "fair_value": 0.024684, "trend_signal": 0, "relative_strength": -21.609977, "market_dynamics": -1.519056, "volatility": 3.897481, "volume_expansion": -68.214265, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.019864, "high": 0.020029, "low": 0.018815, "close": 0.019964, "volume": 101460088.0, "quote_volume": 1970558.69322}, "trend_line": 0.026056, "activity_lines": {"activity_5": 0.019541, "activity_10": 0.019853, "activity_20": 0.021576, "activity_30": 0.023368}, "fair_value": 0.024665, "trend_signal": 0, "relative_strength": -19.579935, "market_dynamics": -1.270593, "volatility": 3.801852, "volume_expansion": -55.738837, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.019965, "high": 0.022506, "low": 0.019377, "close": 0.020376, "volume": 331957399.0, "quote_volume": 6940562.061295}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.019893, "activity_10": 0.019827, "activity_20": 0.021292, "activity_30": 0.023001}, "fair_value": 0.024645, "trend_signal": 0, "relative_strength": -17.619798, "market_dynamics": -0.794986, "volatility": 3.768572, "volume_expansion": 42.875079, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.020377, "high": 0.020964, "low": 0.019718, "close": 0.020542, "volume": 138586564.0, "quote_volume": 2801129.895388}, "trend_line": 0.025159, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.019893, "activity_20": 0.021066, "activity_30": 0.022673}, "fair_value": 0.024608, "trend_signal": 0, "relative_strength": -19.57319, "market_dynamics": -0.294174, "volatility": 3.782369, "volume_expansion": -32.66429, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.020541, "high": 0.020662, "low": 0.019522, "close": 0.019794, "volume": 115486493.0, "quote_volume": 2307290.830302}, "trend_line": 0.024696, "activity_lines": {"activity_5": 0.020137, "activity_10": 0.019871, "activity_20": 0.020804, "activity_30": 0.022327}, "fair_value": 0.024575, "trend_signal": 0, "relative_strength": -22.218826, "market_dynamics": 0.087733, "volatility": 3.822334, "volume_expansion": -43.702931, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.019794, "high": 0.020392, "low": 0.019187, "close": 0.019282, "volume": 84558077.0, "quote_volume": 1670473.22692}, "trend_line": 0.024212, "activity_lines": {"activity_5": 0.019862, "activity_10": 0.019776, "activity_20": 0.020533, "activity_30": 0.021978}, "fair_value": 0.024545, "trend_signal": 0, "relative_strength": -24.573348, "market_dynamics": 0.257344, "volatility": 3.815349, "volume_expansion": -58.744084, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.019283, "high": 0.02028, "low": 0.019003, "close": 0.020065, "volume": 72639727.0, "quote_volume": 1413571.447469}, "trend_line": 0.023749, "activity_lines": {"activity_5": 0.019886, "activity_10": 0.019849, "activity_20": 0.020374, "activity_30": 0.02171}, "fair_value": 0.024516, "trend_signal": 0, "relative_strength": -21.687384, "market_dynamics": 0.283537, "volatility": 4.072283, "volume_expansion": -63.802725, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.020065, "high": 0.021593, "low": 0.019827, "close": 0.020142, "volume": 90815905.0, "quote_volume": 1867853.707613}, "trend_line": 0.023391, "activity_lines": {"activity_5": 0.01993, "activity_10": 0.019936, "activity_20": 0.020258, "activity_30": 0.021477}, "fair_value": 0.024492, "trend_signal": 0, "relative_strength": -21.060552, "market_dynamics": 0.315966, "volatility": 4.076107, "volume_expansion": -24.037358, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.020146, "high": 0.0209, "low": 0.019501, "close": 0.020439, "volume": 131100209.0, "quote_volume": 2653952.049929}, "trend_line": 0.023097, "activity_lines": {"activity_5": 0.020088, "activity_10": 0.020049, "activity_20": 0.020197, "activity_30": 0.021287}, "fair_value": 0.02447, "trend_signal": 0, "relative_strength": -18.234318, "market_dynamics": 0.45679, "volatility": 3.192845, "volume_expansion": 7.065681, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.020428, "high": 0.020944, "low": 0.018563, "close": 0.018731, "volume": 189667867.0, "quote_volume": 3734748.478047}, "trend_line": 0.022744, "activity_lines": {"activity_5": 0.019683, "activity_10": 0.019829, "activity_20": 0.019993, "activity_30": 0.021005}, "fair_value": 0.024439, "trend_signal": 0, "relative_strength": -22.97449, "market_dynamics": 0.589085, "volatility": 3.839865, "volume_expansion": 49.345895, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.018732, "high": 0.019082, "low": 0.017672, "close": 0.018194, "volume": 90494502.0, "quote_volume": 1666239.750351}, "trend_line": 0.022431, "activity_lines": {"activity_5": 0.019171, "activity_10": 0.019515, "activity_20": 0.019762, "activity_30": 0.020712}, "fair_value": 0.024397, "trend_signal": 0, "relative_strength": -22.628497, "market_dynamics": 0.541275, "volatility": 3.795094, "volume_expansion": -29.325144, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.018194, "high": 0.018203, "low": 0.017, "close": 0.017164, "volume": 128353196.0, "quote_volume": 2255516.652385}, "trend_line": 0.022064, "activity_lines": {"activity_5": 0.018387, "activity_10": 0.019045, "activity_20": 0.01946, "activity_30": 0.020372}, "fair_value": 0.024349, "trend_signal": 0, "relative_strength": -26.880377, "market_dynamics": 0.436287, "volatility": 3.668884, "volume_expansion": -3.596118, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.017172, "high": 0.017237, "low": 0.016723, "close": 0.017215, "volume": 71130559.0, "quote_volume": 1205883.433769}, "trend_line": 0.021659, "activity_lines": {"activity_5": 0.017814, "activity_10": 0.018634, "activity_20": 0.019196, "activity_30": 0.020059}, "fair_value": 0.02431, "trend_signal": 0, "relative_strength": -26.732162, "market_dynamics": 0.185939, "volatility": 3.530898, "volume_expansion": -46.974764, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.017216, "high": 0.018748, "low": 0.017138, "close": 0.017763, "volume": 144937626.0, "quote_volume": 2601133.55099}, "trend_line": 0.021323, "activity_lines": {"activity_5": 0.017619, "activity_10": 0.018381, "activity_20": 0.019014, "activity_30": 0.019808}, "fair_value": 0.024273, "trend_signal": 0, "relative_strength": -22.464813, "market_dynamics": 0.099646, "volatility": 3.657738, "volume_expansion": 5.251687, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.017764, "high": 0.0189, "low": 0.017582, "close": 0.017723, "volume": 107254906.0, "quote_volume": 1968545.46606}, "trend_line": 0.020976, "activity_lines": {"activity_5": 0.017589, "activity_10": 0.018171, "activity_20": 0.018855, "activity_30": 0.019576}, "fair_value": 0.024239, "trend_signal": 0, "relative_strength": -22.726613, "market_dynamics": -0.000305, "volatility": 3.341974, "volume_expansion": -21.444924, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.017715, "high": 0.017825, "low": 0.016444, "close": 0.017099, "volume": 74767135.0, "quote_volume": 1283764.256526}, "trend_line": 0.020643, "activity_lines": {"activity_5": 0.017418, "activity_10": 0.017885, "activity_20": 0.018651, "activity_30": 0.019325}, "fair_value": 0.024204, "trend_signal": 0, "relative_strength": -23.068443, "market_dynamics": -0.165395, "volatility": 3.393982, "volume_expansion": -43.530121, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.017099, "high": 0.017575, "low": 0.016, "close": 0.017226, "volume": 74093456.0, "quote_volume": 1249144.508883}, "trend_line": 0.020298, "activity_lines": {"activity_5": 0.017362, "activity_10": 0.017661, "activity_20": 0.018476, "activity_30": 0.019105}, "fair_value": 0.024172, "trend_signal": 0, "relative_strength": -19.640502, "market_dynamics": -0.230872, "volatility": 3.323983, "volume_expansion": -41.656805, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.017227, "high": 0.019586, "low": 0.017172, "close": 0.017743, "volume": 309676748.0, "quote_volume": 5744845.047649}, "trend_line": 0.020027, "activity_lines": {"activity_5": 0.017475, "activity_10": 0.017584, "activity_20": 0.018364, "activity_30": 0.01894}, "fair_value": 0.024153, "trend_signal": 0, "relative_strength": -14.672569, "market_dynamics": -0.15253, "volatility": 3.460531, "volume_expansion": 133.256384, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.017744, "high": 0.018255, "low": 0.017221, "close": 0.017381, "volume": 116667381.0, "quote_volume": 2072813.297883}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.017432, "activity_10": 0.017484, "activity_20": 0.018222, "activity_30": 0.018769}, "fair_value": 0.024131, "trend_signal": 0, "relative_strength": -16.112413, "market_dynamics": -0.071156, "volatility": 3.396543, "volume_expansion": -9.087951, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.017382, "high": 0.01789, "low": 0.016932, "close": 0.017125, "volume": 50394932.0, "quote_volume": 872422.760942}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017329, "activity_10": 0.017393, "activity_20": 0.018065, "activity_30": 0.018597}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": -16.528138, "market_dynamics": 0.051995, "volatility": 3.368219, "volume_expansion": -59.852025, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.017124, "high": 0.017545, "low": 0.016749, "close": 0.016841, "volume": 40350667.0, "quote_volume": 691086.00571}, "trend_line": 0.019331, "activity_lines": {"activity_5": 0.017171, "activity_10": 0.01728, "activity_20": 0.017888, "activity_30": 0.018422}, "fair_value": 0.024073, "trend_signal": 0, "relative_strength": -16.367718, "market_dynamics": 0.089519, "volatility": 3.091059, "volume_expansion": -67.253064, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.016836, "high": 0.017422, "low": 0.016733, "close": 0.017275, "volume": 46457175.0, "quote_volume": 792168.875608}, "trend_line": 0.019109, "activity_lines": {"activity_5": 0.017175, "activity_10": 0.017271, "activity_20": 0.017768, "activity_30": 0.018289}, "fair_value": 0.024036, "trend_signal": 0, "relative_strength": -14.262505, "market_dynamics": -0.041185, "volatility": 3.21996, "volume_expansion": -61.436575, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.017266, "high": 0.017701, "low": 0.016534, "close": 0.017549, "volume": 67102750.0, "quote_volume": 1155219.669123}, "trend_line": 0.018903, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017309, "activity_20": 0.017686, "activity_30": 0.018188}, "fair_value": 0.024006, "trend_signal": 0, "relative_strength": -9.578313, "market_dynamics": 0.005814, "volatility": 3.2263, "volume_expansion": -37.419793, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.017558, "high": 0.018018, "low": 0.017086, "close": 0.017837, "volume": 52560115.0, "quote_volume": 921639.758689}, "trend_line": 0.018724, "activity_lines": {"activity_5": 0.017468, "activity_10": 0.017393, "activity_20": 0.017645, "activity_30": 0.018119}, "fair_value": 0.023977, "trend_signal": 0, "relative_strength": -9.380864, "market_dynamics": 0.242729, "volatility": 2.563969, "volume_expansion": -48.933812, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.017821, "high": 0.018726, "low": 0.01769, "close": 0.017954, "volume": 59605936.0, "quote_volume": 1079905.444689}, "trend_line": 0.018628, "activity_lines": {"activity_5": 0.017677, "activity_10": 0.017498, "activity_20": 0.017629, "activity_30": 0.01807}, "fair_value": 0.023946, "trend_signal": 0, "relative_strength": -10.459253, "market_dynamics": 0.594698, "volatility": 2.472458, "volume_expansion": -40.472309, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.017954, "high": 0.018958, "low": 0.017807, "close": 0.018559, "volume": 46800662.0, "quote_volume": 864577.183961}, "trend_line": 0.018554, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017708, "activity_20": 0.017678, "activity_30": 0.018065}, "fair_value": 0.023913, "trend_signal": 0, "relative_strength": -8.233505, "market_dynamics": 0.868349, "volatility": 2.073927, "volume_expansion": -52.362622, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.018558, "high": 0.018601, "low": 0.01793, "close": 0.018338, "volume": 33973154.0, "quote_volume": 619385.494221}, "trend_line": 0.018499, "activity_lines": {"activity_5": 0.018201, "activity_10": 0.017851, "activity_20": 0.017711, "activity_30": 0.018051}, "fair_value": 0.023892, "trend_signal": 0, "relative_strength": -9.409292, "market_dynamics": 1.048134, "volatility": 2.123299, "volume_expansion": -64.725295, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.018339, "high": 0.018623, "low": 0.018074, "close": 0.018255, "volume": 29324927.0, "quote_volume": 535525.623416}, "trend_line": 0.018486, "activity_lines": {"activity_5": 0.01827, "activity_10": 0.017959, "activity_20": 0.017743, "activity_30": 0.018036}, "fair_value": 0.023853, "trend_signal": 0, "relative_strength": -9.832961, "market_dynamics": 1.071323, "volatility": 1.994608, "volume_expansion": -68.547532, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.018266, "high": 0.018289, "low": 0.017402, "close": 0.017943, "volume": 39788299.0, "quote_volume": 711562.757081}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.018188, "activity_10": 0.018001, "activity_20": 0.017755, "activity_30": 0.018001}, "fair_value": 0.023837, "trend_signal": 0, "relative_strength": -11.115583, "market_dynamics": 1.013096, "volatility": 2.053747, "volume_expansion": -55.127716, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01792, "high": 0.018062, "low": 0.017196, "close": 0.017225, "volume": 41401552.0, "quote_volume": 728939.047436}, "trend_line": 0.018387, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.017903, "activity_20": 0.01771, "activity_30": 0.017922}, "fair_value": 0.023817, "trend_signal": 0, "relative_strength": -13.104177, "market_dynamics": 0.867126, "volatility": 2.11719, "volume_expansion": -49.048498, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.017235, "high": 0.017655, "low": 0.016819, "close": 0.017557, "volume": 56725487.0, "quote_volume": 975455.36557}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.017691, "activity_10": 0.017863, "activity_20": 0.017704, "activity_30": 0.017868}, "fair_value": 0.02379, "trend_signal": 0, "relative_strength": -9.368442, "market_dynamics": 0.785416, "volatility": 2.16532, "volume_expansion": -28.708464, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.017549, "high": 0.017708, "low": 0.017167, "close": 0.017208, "volume": 35355256.0, "quote_volume": 615070.575651}, "trend_line": 0.018218, "activity_lines": {"activity_5": 0.017472, "activity_10": 0.017746, "activity_20": 0.017667, "activity_30": 0.017797}, "fair_value": 0.023762, "trend_signal": 0, "relative_strength": -11.899994, "market_dynamics": 0.603505, "volatility": 2.07705, "volume_expansion": -52.808337, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.017204, "high": 0.017828, "low": 0.01712, "close": 0.0174, "volume": 31305563.0, "quote_volume": 546981.901023}, "trend_line": 0.018119, "activity_lines": {"activity_5": 0.017393, "activity_10": 0.017666, "activity_20": 0.017649, "activity_30": 0.017745}, "fair_value": 0.02373, "trend_signal": 0, "relative_strength": -11.726179, "market_dynamics": 0.501407, "volatility": 2.035601, "volume_expansion": -57.07285, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.017399, "high": 0.017547, "low": 0.016938, "close": 0.016952, "volume": 32052394.0, "quote_volume": 556760.322162}, "trend_line": 0.017999, "activity_lines": {"activity_5": 0.017222, "activity_10": 0.017506, "activity_20": 0.017588, "activity_30": 0.017669}, "fair_value": 0.023716, "trend_signal": 0, "relative_strength": -13.005785, "market_dynamics": 0.405028, "volatility": 2.111997, "volume_expansion": -52.361771, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.016939, "high": 0.017325, "low": 0.016831, "close": 0.017028, "volume": 28554536.0, "quote_volume": 487611.527729}, "trend_line": 0.017907, "activity_lines": {"activity_5": 0.017141, "activity_10": 0.017377, "activity_20": 0.017537, "activity_30": 0.017607}, "fair_value": 0.023686, "trend_signal": 0, "relative_strength": -11.946117, "market_dynamics": 0.24985, "volatility": 2.066611, "volume_expansion": -54.924262, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.017, "high": 0.017875, "low": 0.016459, "close": 0.017068, "volume": 65942143.0, "quote_volume": 1129853.47635}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017088, "activity_10": 0.017272, "activity_20": 0.017493, "activity_30": 0.017553}, "fair_value": 0.023654, "trend_signal": 0, "relative_strength": -9.146446, "market_dynamics": 0.270856, "volatility": 1.950908, "volume_expansion": 4.825382, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.017097, "high": 0.017541, "low": 0.016801, "close": 0.01745, "volume": 37399672.0, "quote_volume": 641620.748523}, "trend_line": 0.017746, "activity_lines": {"activity_5": 0.017194, "activity_10": 0.017263, "activity_20": 0.017486, "activity_30": 0.017528}, "fair_value": 0.023625, "trend_signal": 0, "relative_strength": -10.419152, "market_dynamics": 0.198437, "volatility": 1.99705, "volume_expansion": -38.761311, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.017451, "high": 0.017711, "low": 0.017165, "close": 0.017456, "volume": 61036415.0, "quote_volume": 1064265.956784}, "trend_line": 0.017657, "activity_lines": {"activity_5": 0.017286, "activity_10": 0.017272, "activity_20": 0.017479, "activity_30": 0.017509}, "fair_value": 0.023592, "trend_signal": 0, "relative_strength": -9.514476, "market_dynamics": 0.225375, "volatility": 1.943725, "volume_expansion": 25.486178, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.017468, "high": 0.018483, "low": 0.016969, "close": 0.017024, "volume": 74602279.0, "quote_volume": 1328593.53588}, "trend_line": 0.017543, "activity_lines": {"activity_5": 0.017231, "activity_10": 0.017217, "activity_20": 0.017432, "activity_30": 0.017468}, "fair_value": 0.023562, "trend_signal": 0, "relative_strength": -9.951332, "market_dynamics": 0.208813, "volatility": 2.018503, "volume_expansion": 60.3085, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.017026, "high": 0.01734, "low": 0.016544, "close": 0.01674, "volume": 53984841.0, "quote_volume": 913088.185332}, "trend_line": 0.017476, "activity_lines": {"activity_5": 0.017075, "activity_10": 0.017126, "activity_20": 0.017359, "activity_30": 0.017416}, "fair_value": 0.023528, "trend_signal": 0, "relative_strength": -11.137303, "market_dynamics": 0.000586, "volatility": 1.753386, "volume_expansion": 15.559166, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.016741, "high": 0.017509, "low": 0.016545, "close": 0.017059, "volume": 62740643.0, "quote_volume": 1071093.984138}, "trend_line": 0.017439, "activity_lines": {"activity_5": 0.017046, "activity_10": 0.017103, "activity_20": 0.017319, "activity_30": 0.01739}, "fair_value": 0.023492, "trend_signal": 0, "relative_strength": -10.321286, "market_dynamics": -0.059295, "volatility": 1.871209, "volume_expansion": 31.158645, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.017057, "high": 0.017184, "low": 0.016656, "close": 0.016908, "volume": 28839813.0, "quote_volume": 488352.64236}, "trend_line": 0.01743, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017061, "activity_20": 0.017263, "activity_30": 0.017355}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": -10.595692, "market_dynamics": -0.277582, "volatility": 1.873783, "volume_expansion": -38.579656, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.016908, "high": 0.017816, "low": 0.016824, "close": 0.017584, "volume": 84676295.0, "quote_volume": 1466594.995582}, "trend_line": 0.017442, "activity_lines": {"activity_5": 0.017149, "activity_10": 0.017147, "activity_20": 0.017273, "activity_30": 0.017365}, "fair_value": 0.023419, "trend_signal": 0, "relative_strength": -7.439622, "market_dynamics": -0.026767, "volatility": 2.169971, "volume_expansion": 77.023, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.017583, "high": 0.017821, "low": 0.017298, "close": 0.017485, "volume": 39144611.0, "quote_volume": 687809.879813}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.01729, "activity_10": 0.017212, "activity_20": 0.017274, "activity_30": 0.017368}, "fair_value": 0.023391, "trend_signal": 0, "relative_strength": -9.392438, "market_dynamics": 0.286867, "volatility": 1.893839, "volume_expansion": -17.000954, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.017485, "high": 0.017596, "low": 0.017342, "close": 0.017404, "volume": 19414626.0, "quote_volume": 338477.044814}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.017372, "activity_10": 0.017253, "activity_20": 0.017269, "activity_30": 0.017366}, "fair_value": 0.023366, "trend_signal": 0, "relative_strength": -8.828362, "market_dynamics": 0.462462, "volatility": 1.830329, "volume_expansion": -57.002729, "expectation": {"probability": 50.2668, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.016908, "high": 0.017821, "low": 0.016824, "close": 0.017404, "volume": 143235532.0, "summary": "SPK closed the week at 0.0174 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.017, "high": 0.018483, "low": 0.016459, "close": 0.016908, "volume": 384545806.0, "summary": "SPK closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.018266, "high": 0.018289, "low": 0.016819, "close": 0.017028, "volume": 265183087.0, "summary": "SPK closed the week at 0.0170 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.016836, "high": 0.018958, "low": 0.016534, "close": 0.018255, "volume": 335824719.0, "summary": "SPK closed the week at 0.0183 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.017764, "high": 0.019586, "low": 0.016, "close": 0.016841, "volume": 773205225.0, "summary": "SPK closed the week at 0.0168 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.020065, "high": 0.021593, "low": 0.016723, "close": 0.017763, "volume": 846499864.0, "summary": "SPK closed the week at 0.0178 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.018917, "high": 0.022506, "low": 0.018532, "close": 0.020065, "volume": 931105036.0, "summary": "SPK closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.023744, "high": 0.024233, "low": 0.017411, "close": 0.018916, "volume": 1050227285.0, "summary": "SPK closed the week at 0.0189 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.027084, "high": 0.028021, "low": 0.022986, "close": 0.023736, "volume": 2190505077.0, "summary": "SPK closed the week at 0.0237 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.029251, "high": 0.030285, "low": 0.026643, "close": 0.027084, "volume": 4110221047.0, "summary": "SPK closed the week at 0.0271 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.037803, "high": 0.037842, "low": 0.028648, "close": 0.029253, "volume": 13693362535.0, "summary": "SPK closed the week at 0.0293 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.035733, "high": 0.040634, "low": 0.034693, "close": 0.037799, "volume": 566306451.0, "summary": "SPK closed the week at 0.0378 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/spk/", "disclaimer": "Educational and research use only. Not financial advice."}