{"asset": {"symbol": "SPYB", "name": "SPYB", "quote": "USDT"}, "latest_snapshot": {"symbol": "SPYB", "captured_at": "2026-07-23T11:18:34.554691+00:00", "price": 746.47, "price_change_percent": -0.177, "high_24h": 750.46, "low_24h": 744.71, "volume_24h": 50.1, "quote_volume_24h": 37504.66233, "page_url": "https://sharemaestro.com/crypto/spyb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 746.47, "start": 747.04, "high": 750.46, "low": 744.71, "window_change": -0.57, "window_change_percent": -0.07630113514671236, "last_updated": "2026-07-23T11:18:34.554691+00:00", "history": [{"captured_at": "2026-07-22T11:22:00.191099+00:00", "price": 747.04, "price_change_percent": -0.005, "quote_volume_24h": 91124.36368}, {"captured_at": "2026-07-22T11:27:00.265258+00:00", "price": 747.05, "price_change_percent": 0.103, "quote_volume_24h": 88767.3439}, {"captured_at": "2026-07-22T11:32:00.214997+00:00", "price": 747.77, "price_change_percent": 0.106, "quote_volume_24h": 88730.0895}, {"captured_at": "2026-07-22T11:37:00.244421+00:00", "price": 747.77, "price_change_percent": 0.106, "quote_volume_24h": 88730.0895}, {"captured_at": "2026-07-22T11:42:00.457173+00:00", "price": 747.04, "price_change_percent": -0.017, "quote_volume_24h": 88711.53434}, {"captured_at": "2026-07-22T11:47:00.233839+00:00", "price": 747.04, "price_change_percent": -0.017, "quote_volume_24h": 88711.53434}, {"captured_at": "2026-07-22T11:52:00.268403+00:00", "price": 747.04, "price_change_percent": 0.1, "quote_volume_24h": 88280.82573}, {"captured_at": "2026-07-22T11:57:00.245026+00:00", "price": 746.35, "price_change_percent": 0.009, "quote_volume_24h": 88277.09512}, {"captured_at": "2026-07-22T12:02:00.255903+00:00", "price": 746.35, "price_change_percent": 0.009, "quote_volume_24h": 88277.09512}, {"captured_at": "2026-07-22T12:07:00.356598+00:00", "price": 746.35, "price_change_percent": -0.095, "quote_volume_24h": 88195.71076}, {"captured_at": "2026-07-22T12:12:00.393932+00:00", "price": 746.92, "price_change_percent": 0.072, "quote_volume_24h": 88194.95866}, {"captured_at": "2026-07-22T12:17:32.589934+00:00", "price": 746.92, "price_change_percent": 0.011, "quote_volume_24h": 88188.98762}, {"captured_at": "2026-07-22T12:22:00.530373+00:00", "price": 746.92, "price_change_percent": 0.083, "quote_volume_24h": 88186.00154}, {"captured_at": "2026-07-22T12:27:00.531437+00:00", "price": 746.92, "price_change_percent": 0.083, "quote_volume_24h": 88141.22354}, {"captured_at": "2026-07-22T12:32:00.637950+00:00", "price": 746.67, "price_change_percent": 0.156, "quote_volume_24h": 88121.16308}, {"captured_at": "2026-07-22T12:37:00.588039+00:00", "price": 746.96, "price_change_percent": 0.194, "quote_volume_24h": 88193.6182}, {"captured_at": "2026-07-22T12:42:00.611615+00:00", "price": 746.3, "price_change_percent": 0.054, "quote_volume_24h": 85910.82034}, {"captured_at": "2026-07-22T12:47:00.641586+00:00", "price": 746.3, "price_change_percent": 0.054, "quote_volume_24h": 85910.82034}, {"captured_at": "2026-07-22T12:52:00.862637+00:00", "price": 746.3, "price_change_percent": 0.005, "quote_volume_24h": 85484.08344}, {"captured_at": "2026-07-22T12:57:00.683321+00:00", "price": 746.0, "price_change_percent": -0.098, "quote_volume_24h": 85328.5797}, {"captured_at": "2026-07-22T13:02:01.363563+00:00", "price": 746.0, "price_change_percent": -0.098, "quote_volume_24h": 85328.5797}, {"captured_at": "2026-07-22T13:07:00.730384+00:00", "price": 746.04, "price_change_percent": -0.092, "quote_volume_24h": 85310.5702}, {"captured_at": "2026-07-22T13:12:00.740941+00:00", "price": 746.79, "price_change_percent": 0.008, "quote_volume_24h": 85325.506}, {"captured_at": "2026-07-22T13:17:00.989106+00:00", "price": 746.79, "price_change_percent": 0.008, "quote_volume_24h": 85325.506}, {"captured_at": "2026-07-22T13:22:31.319885+00:00", "price": 746.79, "price_change_percent": -0.015, "quote_volume_24h": 85128.40505}, {"captured_at": "2026-07-22T13:33:07.019175+00:00", "price": 748.55, "price_change_percent": 0.216, "quote_volume_24h": 85574.5492}, {"captured_at": "2026-07-22T13:37:00.909719+00:00", "price": 748.55, "price_change_percent": 0.306, "quote_volume_24h": 85443.10315}, {"captured_at": "2026-07-22T13:42:00.937666+00:00", "price": 747.64, "price_change_percent": 0.2, "quote_volume_24h": 85298.38979}, {"captured_at": "2026-07-22T13:47:00.998289+00:00", "price": 747.64, "price_change_percent": 0.257, "quote_volume_24h": 84243.9399}, {"captured_at": "2026-07-22T13:52:01.073513+00:00", "price": 748.2, "price_change_percent": 0.259, "quote_volume_24h": 82750.02939}, {"captured_at": "2026-07-22T13:57:01.047115+00:00", "price": 748.89, "price_change_percent": 0.348, "quote_volume_24h": 82724.47854}, {"captured_at": "2026-07-22T14:02:01.110492+00:00", "price": 749.4, "price_change_percent": 0.325, "quote_volume_24h": 83861.41996}, {"captured_at": "2026-07-22T14:07:01.573194+00:00", "price": 750.02, "price_change_percent": 0.488, "quote_volume_24h": 84030.17028}, {"captured_at": "2026-07-22T14:12:01.120240+00:00", "price": 750.01, "price_change_percent": 0.486, "quote_volume_24h": 84056.42063}, {"captured_at": "2026-07-22T14:17:01.216802+00:00", "price": 748.75, "price_change_percent": 0.318, "quote_volume_24h": 84114.8879}, {"captured_at": "2026-07-22T14:22:01.321478+00:00", "price": 749.44, "price_change_percent": 0.328, "quote_volume_24h": 84100.82677}, {"captured_at": "2026-07-22T14:27:35.695548+00:00", "price": 749.08, "price_change_percent": 0.265, "quote_volume_24h": 83718.42861}, {"captured_at": "2026-07-22T14:32:01.411054+00:00", "price": 748.62, "price_change_percent": 0.107, "quote_volume_24h": 83439.23261}, {"captured_at": "2026-07-22T14:37:01.439907+00:00", "price": 748.62, "price_change_percent": 0.107, "quote_volume_24h": 83755.14255}, {"captured_at": "2026-07-22T14:42:01.490546+00:00", "price": 748.62, "price_change_percent": 0.107, "quote_volume_24h": 83755.14255}, {"captured_at": "2026-07-22T14:47:01.453426+00:00", "price": 748.62, "price_change_percent": 0.107, "quote_volume_24h": 83755.14255}, {"captured_at": "2026-07-22T14:52:02.136226+00:00", "price": 748.71, "price_change_percent": 0.095, "quote_volume_24h": 82720.83808}, {"captured_at": "2026-07-22T14:57:01.953093+00:00", "price": 748.84, "price_change_percent": 0.152, "quote_volume_24h": 83627.68032}, {"captured_at": "2026-07-22T15:02:01.837011+00:00", "price": 749.08, "price_change_percent": 0.265, "quote_volume_24h": 83644.9202}, {"captured_at": "2026-07-22T15:07:01.901417+00:00", "price": 749.92, "price_change_percent": 0.377, "quote_volume_24h": 83796.32401}, {"captured_at": "2026-07-22T15:12:01.855004+00:00", "price": 750.02, "price_change_percent": 0.333, "quote_volume_24h": 83757.47241}, {"captured_at": "2026-07-22T15:17:02.418798+00:00", "price": 750.27, "price_change_percent": 0.318, "quote_volume_24h": 82703.40577}, {"captured_at": "2026-07-22T15:22:01.977502+00:00", "price": 750.27, "price_change_percent": 0.271, "quote_volume_24h": 72272.16065}, {"captured_at": "2026-07-22T15:27:02.001892+00:00", "price": 750.27, "price_change_percent": 0.17, "quote_volume_24h": 72188.35253}, {"captured_at": "2026-07-22T15:32:33.150670+00:00", "price": 750.39, "price_change_percent": 0.31, "quote_volume_24h": 72088.22973}, {"captured_at": "2026-07-22T15:37:02.283769+00:00", "price": 750.39, "price_change_percent": 0.305, "quote_volume_24h": 71957.31578}, {"captured_at": "2026-07-22T15:42:04.167388+00:00", "price": 749.25, "price_change_percent": 0.152, "quote_volume_24h": 75174.0026}, {"captured_at": "2026-07-22T15:47:02.370349+00:00", "price": 749.25, "price_change_percent": 0.183, "quote_volume_24h": 75026.64475}, {"captured_at": "2026-07-22T15:52:02.806295+00:00", "price": 749.25, "price_change_percent": 0.179, "quote_volume_24h": 74664.45058}, {"captured_at": "2026-07-22T15:57:03.182371+00:00", "price": 750.17, "price_change_percent": 0.305, "quote_volume_24h": 75396.10543}, {"captured_at": "2026-07-22T16:02:02.567101+00:00", "price": 750.16, "price_change_percent": 0.313, "quote_volume_24h": 75328.92025}, {"captured_at": "2026-07-22T16:07:03.094289+00:00", "price": 749.97, "price_change_percent": 0.285, "quote_volume_24h": 75578.12872}, {"captured_at": "2026-07-22T16:12:02.821412+00:00", "price": 749.97, "price_change_percent": 0.195, "quote_volume_24h": 75555.82539}, {"captured_at": "2026-07-22T16:17:02.639373+00:00", "price": 749.99, "price_change_percent": 0.151, "quote_volume_24h": 74832.69031}, {"captured_at": "2026-07-22T16:22:02.720352+00:00", "price": 750.39, "price_change_percent": 0.224, "quote_volume_24h": 74797.73678}, {"captured_at": "2026-07-22T16:27:02.767076+00:00", "price": 750.39, "price_change_percent": 0.307, "quote_volume_24h": 74624.0251}, {"captured_at": "2026-07-22T16:32:02.804544+00:00", "price": 750.4, "price_change_percent": 0.136, "quote_volume_24h": 74583.59845}, {"captured_at": "2026-07-22T16:37:35.679019+00:00", "price": 750.4, "price_change_percent": 0.136, "quote_volume_24h": 74583.59845}, {"captured_at": "2026-07-22T16:42:03.251731+00:00", "price": 750.4, "price_change_percent": 0.31, "quote_volume_24h": 74576.85403}, {"captured_at": "2026-07-22T16:47:02.849286+00:00", "price": 750.4, "price_change_percent": 0.31, "quote_volume_24h": 74576.85403}, {"captured_at": "2026-07-22T16:52:02.916168+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T16:57:02.981641+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T17:02:03.009415+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T17:07:03.494348+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T17:12:03.071622+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T17:17:03.657696+00:00", "price": 750.11, "price_change_percent": 0.101, "quote_volume_24h": 74588.90248}, {"captured_at": "2026-07-22T17:22:03.621084+00:00", "price": 750.11, "price_change_percent": 0.211, "quote_volume_24h": 74459.28082}, {"captured_at": "2026-07-22T17:27:03.196472+00:00", "price": 750.11, "price_change_percent": 0.211, "quote_volume_24h": 74459.28082}, {"captured_at": "2026-07-22T17:32:03.460980+00:00", "price": 750.36, "price_change_percent": 0.244, "quote_volume_24h": 74469.78586}, {"captured_at": "2026-07-22T17:43:41.888580+00:00", "price": 750.36, "price_change_percent": 0.238, "quote_volume_24h": 74428.61671}, {"captured_at": "2026-07-22T17:47:33.220095+00:00", "price": 750.39, "price_change_percent": 0.242, "quote_volume_24h": 74473.64011}, {"captured_at": "2026-07-22T17:52:03.115712+00:00", "price": 750.39, "price_change_percent": 0.242, "quote_volume_24h": 74487.89752}, {"captured_at": "2026-07-22T17:57:02.759668+00:00", "price": 749.19, "price_change_percent": -0.013, "quote_volume_24h": 75026.93609}, {"captured_at": "2026-07-22T18:03:28.088242+00:00", "price": 749.19, "price_change_percent": 0.069, "quote_volume_24h": 75016.44603}, {"captured_at": "2026-07-22T18:08:28.141941+00:00", "price": 749.19, "price_change_percent": 0.069, "quote_volume_24h": 75016.44603}, {"captured_at": "2026-07-22T18:13:28.533056+00:00", "price": 749.19, "price_change_percent": 0.081, "quote_volume_24h": 74940.03743}, {"captured_at": "2026-07-22T18:18:28.503657+00:00", "price": 749.19, "price_change_percent": 0.081, "quote_volume_24h": 74940.03743}, {"captured_at": "2026-07-22T18:23:28.564586+00:00", "price": 749.67, "price_change_percent": 0.146, "quote_volume_24h": 75015.00023}, {"captured_at": "2026-07-22T18:28:28.585259+00:00", "price": 749.67, "price_change_percent": 0.146, "quote_volume_24h": 75015.00023}, {"captured_at": "2026-07-22T18:33:28.246515+00:00", "price": 749.66, "price_change_percent": 0.044, "quote_volume_24h": 75002.27899}, {"captured_at": "2026-07-22T18:38:28.254296+00:00", "price": 749.66, "price_change_percent": 0.139, "quote_volume_24h": 72002.59067}, {"captured_at": "2026-07-22T18:43:28.500831+00:00", "price": 749.73, "price_change_percent": 0.148, "quote_volume_24h": 72013.08689}, {"captured_at": "2026-07-22T18:48:59.513147+00:00", "price": 749.73, "price_change_percent": 0.148, "quote_volume_24h": 72013.08689}, {"captured_at": "2026-07-22T18:53:28.363673+00:00", "price": 749.73, "price_change_percent": 0.148, "quote_volume_24h": 72013.08689}, {"captured_at": "2026-07-22T18:58:28.387603+00:00", "price": 749.73, "price_change_percent": 0.015, "quote_volume_24h": 72007.09793}, {"captured_at": "2026-07-22T19:03:28.419021+00:00", "price": 748.97, "price_change_percent": -0.087, "quote_volume_24h": 72040.07081}, {"captured_at": "2026-07-22T19:08:28.404790+00:00", "price": 748.97, "price_change_percent": -0.073, "quote_volume_24h": 72030.32575}, {"captured_at": "2026-07-22T19:13:28.466078+00:00", "price": 749.36, "price_change_percent": -0.04, "quote_volume_24h": 72048.33666}, {"captured_at": "2026-07-22T19:18:28.554496+00:00", "price": 749.49, "price_change_percent": 0.067, "quote_volume_24h": 71802.61187}, {"captured_at": "2026-07-22T19:23:28.465070+00:00", "price": 749.49, "price_change_percent": 0.073, "quote_volume_24h": 71794.37298}, {"captured_at": "2026-07-22T19:28:28.869317+00:00", "price": 749.25, "price_change_percent": 0.017, "quote_volume_24h": 71795.13401}, {"captured_at": "2026-07-22T19:33:28.546945+00:00", "price": 749.25, "price_change_percent": 0.052, "quote_volume_24h": 71765.17465}, {"captured_at": "2026-07-22T19:38:28.958999+00:00", "price": 748.97, "price_change_percent": -0.017, "quote_volume_24h": 71755.43675}, {"captured_at": "2026-07-22T19:43:28.978494+00:00", "price": 748.95, "price_change_percent": 0.019, "quote_volume_24h": 72236.98709}, {"captured_at": "2026-07-22T19:48:29.027233+00:00", "price": 748.95, "price_change_percent": 0.032, "quote_volume_24h": 72201.79162}, {"captured_at": "2026-07-22T19:53:59.724848+00:00", "price": 748.95, "price_change_percent": -0.005, "quote_volume_24h": 72158.35684}, {"captured_at": "2026-07-22T19:58:29.469588+00:00", "price": 748.95, "price_change_percent": -0.015, "quote_volume_24h": 72129.89854}, {"captured_at": "2026-07-22T20:03:29.164273+00:00", "price": 749.47, "price_change_percent": 0.111, "quote_volume_24h": 72112.69508}, {"captured_at": "2026-07-22T20:08:29.081300+00:00", "price": 748.61, "price_change_percent": -0.001, "quote_volume_24h": 72114.18598}, {"captured_at": "2026-07-22T20:13:29.213897+00:00", "price": 748.15, "price_change_percent": -0.063, "quote_volume_24h": 72080.46994}, {"captured_at": "2026-07-22T20:18:29.696362+00:00", "price": 749.51, "price_change_percent": 0.12, "quote_volume_24h": 74240.34816}, {"captured_at": "2026-07-22T20:23:29.260928+00:00", "price": 750.46, "price_change_percent": 0.248, "quote_volume_24h": 77596.52964}, {"captured_at": "2026-07-22T20:28:29.241159+00:00", "price": 749.4, "price_change_percent": 0.016, "quote_volume_24h": 77758.4479}, {"captured_at": "2026-07-22T20:33:29.246801+00:00", "price": 749.4, "price_change_percent": 0.108, "quote_volume_24h": 77716.51356}, {"captured_at": "2026-07-22T20:38:29.309135+00:00", "price": 749.4, "price_change_percent": 0.108, "quote_volume_24h": 77675.34111}, {"captured_at": "2026-07-22T20:43:29.320564+00:00", "price": 749.4, "price_change_percent": 0.126, "quote_volume_24h": 77638.66626}, {"captured_at": "2026-07-22T20:48:29.340197+00:00", "price": 749.4, "price_change_percent": 0.126, "quote_volume_24h": 77587.77098}, {"captured_at": "2026-07-22T20:53:29.383166+00:00", "price": 749.39, "price_change_percent": 0.193, "quote_volume_24h": 77477.10927}, {"captured_at": "2026-07-22T20:59:00.729939+00:00", "price": 749.39, "price_change_percent": 0.15, "quote_volume_24h": 77447.18775}, {"captured_at": "2026-07-22T21:03:29.370050+00:00", "price": 748.77, "price_change_percent": 0.029, "quote_volume_24h": 77247.41037}, {"captured_at": "2026-07-22T21:08:29.365512+00:00", "price": 748.89, "price_change_percent": 0.028, "quote_volume_24h": 77150.85336}, {"captured_at": "2026-07-22T21:13:29.755206+00:00", "price": 748.64, "price_change_percent": 0.003, "quote_volume_24h": 77013.83279}, {"captured_at": "2026-07-22T21:18:29.374930+00:00", "price": 749.08, "price_change_percent": 0.044, "quote_volume_24h": 76983.15443}, {"captured_at": "2026-07-22T21:23:29.431142+00:00", "price": 748.61, "price_change_percent": -0.019, "quote_volume_24h": 76965.18219}, {"captured_at": "2026-07-22T21:28:29.459162+00:00", "price": 748.61, "price_change_percent": 0.013, "quote_volume_24h": 76735.31277}, {"captured_at": "2026-07-22T21:33:29.432027+00:00", "price": 748.61, "price_change_percent": 0.012, "quote_volume_24h": 76689.64652}, {"captured_at": "2026-07-22T21:38:29.855479+00:00", "price": 747.82, "price_change_percent": -0.094, "quote_volume_24h": 77216.36734}, {"captured_at": "2026-07-22T21:43:31.157841+00:00", "price": 748.24, "price_change_percent": 0.013, "quote_volume_24h": 77233.55316}, {"captured_at": "2026-07-22T21:55:14.885660+00:00", "price": 748.03, "price_change_percent": -0.047, "quote_volume_24h": 76835.12498}, {"captured_at": "2026-07-22T21:58:29.653299+00:00", "price": 748.03, "price_change_percent": -0.152, "quote_volume_24h": 76806.67308}, {"captured_at": "2026-07-22T22:04:01.190009+00:00", "price": 747.04, "price_change_percent": -0.284, "quote_volume_24h": 77075.87566}, {"captured_at": "2026-07-22T22:08:29.915542+00:00", "price": 747.04, "price_change_percent": -0.284, "quote_volume_24h": 77075.87566}, {"captured_at": "2026-07-22T22:13:29.731485+00:00", "price": 747.04, "price_change_percent": -0.284, "quote_volume_24h": 77048.9055}, {"captured_at": "2026-07-22T22:18:29.828233+00:00", "price": 746.81, "price_change_percent": -0.315, "quote_volume_24h": 77120.60754}, {"captured_at": "2026-07-22T22:23:29.840262+00:00", "price": 747.62, "price_change_percent": -0.207, "quote_volume_24h": 77125.84088}, {"captured_at": "2026-07-22T22:28:29.882023+00:00", "price": 747.7, "price_change_percent": -0.196, "quote_volume_24h": 77265.63873}, {"captured_at": "2026-07-22T22:33:29.942806+00:00", "price": 747.7, "price_change_percent": -0.196, "quote_volume_24h": 77265.63873}, {"captured_at": "2026-07-22T22:38:30.161706+00:00", "price": 747.7, "price_change_percent": -0.196, "quote_volume_24h": 77265.63873}, {"captured_at": "2026-07-22T22:43:30.182088+00:00", "price": 747.7, "price_change_percent": -0.196, "quote_volume_24h": 77265.63873}, {"captured_at": "2026-07-22T22:48:30.022297+00:00", "price": 746.01, "price_change_percent": -0.414, "quote_volume_24h": 77877.5885}, {"captured_at": "2026-07-22T22:53:30.215239+00:00", "price": 746.01, "price_change_percent": -0.414, "quote_volume_24h": 77877.5885}, {"captured_at": "2026-07-22T22:58:30.697406+00:00", "price": 746.01, "price_change_percent": -0.416, "quote_volume_24h": 77860.35897}, {"captured_at": "2026-07-22T23:03:30.288026+00:00", "price": 747.03, "price_change_percent": -0.28, "quote_volume_24h": 77910.40998}, {"captured_at": "2026-07-22T23:09:01.332334+00:00", "price": 747.03, "price_change_percent": -0.28, "quote_volume_24h": 77929.08573}, {"captured_at": "2026-07-22T23:13:30.312696+00:00", "price": 747.03, "price_change_percent": -0.292, "quote_volume_24h": 77843.67627}, {"captured_at": "2026-07-22T23:18:30.324649+00:00", "price": 746.96, "price_change_percent": -0.302, "quote_volume_24h": 77944.46841}, {"captured_at": "2026-07-22T23:23:30.356850+00:00", "price": 747.04, "price_change_percent": -0.291, "quote_volume_24h": 77975.09505}, {"captured_at": "2026-07-22T23:28:30.368291+00:00", "price": 747.04, "price_change_percent": -0.291, "quote_volume_24h": 77975.09505}, {"captured_at": "2026-07-22T23:33:30.407739+00:00", "price": 747.04, "price_change_percent": -0.291, "quote_volume_24h": 77975.09505}, {"captured_at": "2026-07-22T23:38:30.438229+00:00", "price": 747.04, "price_change_percent": -0.299, "quote_volume_24h": 78052.58187}, {"captured_at": "2026-07-22T23:43:30.442733+00:00", "price": 747.04, "price_change_percent": -0.299, "quote_volume_24h": 78052.58187}, {"captured_at": "2026-07-22T23:48:30.467669+00:00", "price": 747.46, "price_change_percent": -0.243, "quote_volume_24h": 79207.61618}, {"captured_at": "2026-07-22T23:53:30.477896+00:00", "price": 747.82, "price_change_percent": -0.195, "quote_volume_24h": 79439.44038}, {"captured_at": "2026-07-22T23:58:30.500070+00:00", "price": 747.68, "price_change_percent": -0.13, "quote_volume_24h": 79514.93686}, {"captured_at": "2026-07-23T00:03:30.519332+00:00", "price": 747.68, "price_change_percent": -0.13, "quote_volume_24h": 79514.93686}, {"captured_at": "2026-07-23T00:08:31.000833+00:00", "price": 747.68, "price_change_percent": -0.13, "quote_volume_24h": 79514.93686}, {"captured_at": "2026-07-23T00:14:05.355874+00:00", "price": 747.32, "price_change_percent": -0.178, "quote_volume_24h": 79614.33042}, {"captured_at": "2026-07-23T00:18:30.724203+00:00", "price": 747.99, "price_change_percent": -0.171, "quote_volume_24h": 79836.47207}, {"captured_at": "2026-07-23T00:23:30.729344+00:00", "price": 748.83, "price_change_percent": -0.053, "quote_volume_24h": 81335.16131}, {"captured_at": "2026-07-23T00:28:30.740017+00:00", "price": 748.83, "price_change_percent": -0.053, "quote_volume_24h": 81335.16131}, {"captured_at": "2026-07-23T00:33:30.775204+00:00", "price": 747.93, "price_change_percent": -0.18, "quote_volume_24h": 80935.03435}, {"captured_at": "2026-07-23T00:38:31.043188+00:00", "price": 748.44, "price_change_percent": -0.112, "quote_volume_24h": 80961.22975}, {"captured_at": "2026-07-23T00:43:31.318773+00:00", "price": 748.44, "price_change_percent": -0.064, "quote_volume_24h": 80153.54015}, {"captured_at": "2026-07-23T00:48:30.920860+00:00", "price": 749.12, "price_change_percent": -0.075, "quote_volume_24h": 80136.32039}, {"captured_at": "2026-07-23T00:53:30.928728+00:00", "price": 749.39, "price_change_percent": 0.008, "quote_volume_24h": 80135.5594}, {"captured_at": "2026-07-23T00:58:30.948185+00:00", "price": 749.01, "price_change_percent": -0.043, "quote_volume_24h": 80152.78663}, {"captured_at": "2026-07-23T01:03:30.997883+00:00", "price": 749.69, "price_change_percent": 0.081, "quote_volume_24h": 80390.43971}, {"captured_at": "2026-07-23T01:08:31.015930+00:00", "price": 749.69, "price_change_percent": 0.134, "quote_volume_24h": 80341.74886}, {"captured_at": "2026-07-23T01:13:31.262549+00:00", "price": 749.91, "price_change_percent": 0.172, "quote_volume_24h": 80322.33572}, {"captured_at": "2026-07-23T01:22:15.585967+00:00", "price": 749.73, "price_change_percent": 0.148, "quote_volume_24h": 80378.58131}, {"captured_at": "2026-07-23T01:23:31.082274+00:00", "price": 749.73, "price_change_percent": 0.148, "quote_volume_24h": 80378.58131}, {"captured_at": "2026-07-23T01:28:57.508665+00:00", "price": 749.61, "price_change_percent": 0.134, "quote_volume_24h": 80984.51846}, {"captured_at": "2026-07-23T01:33:31.209497+00:00", "price": 749.61, "price_change_percent": 0.134, "quote_volume_24h": 80924.63834}, {"captured_at": "2026-07-23T01:38:31.151119+00:00", "price": 749.61, "price_change_percent": 0.134, "quote_volume_24h": 80924.63834}, {"captured_at": "2026-07-23T01:43:31.194921+00:00", "price": 749.61, "price_change_percent": 0.134, "quote_volume_24h": 80924.63834}, {"captured_at": "2026-07-23T01:48:31.637191+00:00", "price": 749.61, "price_change_percent": 0.134, "quote_volume_24h": 80924.63834}, {"captured_at": "2026-07-23T01:53:31.261953+00:00", "price": 748.22, "price_change_percent": -0.052, "quote_volume_24h": 81469.69511}, {"captured_at": "2026-07-23T02:05:28.320889+00:00", "price": 748.01, "price_change_percent": -0.081, "quote_volume_24h": 81402.29315}, {"captured_at": "2026-07-23T02:08:31.388289+00:00", "price": 748.99, "price_change_percent": 0.049, "quote_volume_24h": 81412.79197}, {"captured_at": "2026-07-23T02:13:31.654940+00:00", "price": 748.46, "price_change_percent": -0.021, "quote_volume_24h": 81393.31601}, {"captured_at": "2026-07-23T02:18:31.426377+00:00", "price": 748.46, "price_change_percent": -0.089, "quote_volume_24h": 81378.34361}, {"captured_at": "2026-07-23T02:24:03.157948+00:00", "price": 748.46, "price_change_percent": -0.089, "quote_volume_24h": 81378.34361}, {"captured_at": "2026-07-23T02:28:31.444115+00:00", "price": 748.46, "price_change_percent": 0.008, "quote_volume_24h": 81367.10666}, {"captured_at": "2026-07-23T02:33:31.323743+00:00", "price": 748.46, "price_change_percent": 0.008, "quote_volume_24h": 81367.10666}, {"captured_at": "2026-07-23T02:38:32.270310+00:00", "price": 747.83, "price_change_percent": -0.076, "quote_volume_24h": 81417.9981}, {"captured_at": "2026-07-23T02:43:31.653979+00:00", "price": 747.83, "price_change_percent": -0.076, "quote_volume_24h": 81417.9981}, {"captured_at": "2026-07-23T02:48:31.581194+00:00", "price": 747.83, "price_change_percent": -0.076, "quote_volume_24h": 81328.1901}, {"captured_at": "2026-07-23T02:53:31.430453+00:00", "price": 748.0, "price_change_percent": -0.053, "quote_volume_24h": 80833.4921}, {"captured_at": "2026-07-23T02:58:31.891878+00:00", "price": 747.38, "price_change_percent": -0.278, "quote_volume_24h": 80473.51938}, {"captured_at": "2026-07-23T03:03:31.495453+00:00", "price": 747.21, "price_change_percent": -0.32, "quote_volume_24h": 81790.63522}, {"captured_at": "2026-07-23T03:08:31.535848+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 82270.83279}, {"captured_at": "2026-07-23T03:13:32.109124+00:00", "price": 747.23, "price_change_percent": -0.186, "quote_volume_24h": 82283.5357}, {"captured_at": "2026-07-23T03:18:31.711383+00:00", "price": 747.23, "price_change_percent": -0.186, "quote_volume_24h": 82270.06054}, {"captured_at": "2026-07-23T03:23:32.144947+00:00", "price": 747.23, "price_change_percent": -0.186, "quote_volume_24h": 82270.06054}, {"captured_at": "2026-07-23T03:29:05.814082+00:00", "price": 747.28, "price_change_percent": -0.178, "quote_volume_24h": 82127.80264}, {"captured_at": "2026-07-23T03:33:31.756683+00:00", "price": 747.6, "price_change_percent": -0.135, "quote_volume_24h": 82147.98784}, {"captured_at": "2026-07-23T03:38:31.635831+00:00", "price": 747.6, "price_change_percent": -0.135, "quote_volume_24h": 82098.57958}, {"captured_at": "2026-07-23T03:43:34.020468+00:00", "price": 746.5, "price_change_percent": -0.214, "quote_volume_24h": 82101.4878}, {"captured_at": "2026-07-23T03:48:32.489774+00:00", "price": 747.7, "price_change_percent": -0.045, "quote_volume_24h": 82087.25449}, {"captured_at": "2026-07-23T03:53:31.845139+00:00", "price": 747.7, "price_change_percent": -0.076, "quote_volume_24h": 82073.04173}, {"captured_at": "2026-07-23T03:58:31.840917+00:00", "price": 747.7, "price_change_percent": -0.123, "quote_volume_24h": 81881.48513}, {"captured_at": "2026-07-23T04:03:31.864422+00:00", "price": 747.7, "price_change_percent": -0.123, "quote_volume_24h": 81881.48513}, {"captured_at": "2026-07-23T04:08:32.071951+00:00", "price": 746.35, "price_change_percent": -0.303, "quote_volume_24h": 81868.74043}, {"captured_at": "2026-07-23T04:13:32.008871+00:00", "price": 747.32, "price_change_percent": -0.174, "quote_volume_24h": 81983.05829}, {"captured_at": "2026-07-23T04:18:31.991854+00:00", "price": 747.32, "price_change_percent": -0.174, "quote_volume_24h": 81983.05829}, {"captured_at": "2026-07-23T04:23:32.101716+00:00", "price": 747.32, "price_change_percent": -0.174, "quote_volume_24h": 81908.19629}, {"captured_at": "2026-07-23T04:28:32.452499+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 81913.42578}, {"captured_at": "2026-07-23T04:34:05.088804+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 81913.42578}, {"captured_at": "2026-07-23T04:38:32.126797+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 81913.42578}, {"captured_at": "2026-07-23T04:43:32.405047+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 81913.42578}, {"captured_at": "2026-07-23T04:48:32.407418+00:00", "price": 747.07, "price_change_percent": -0.207, "quote_volume_24h": 81890.21856}, {"captured_at": "2026-07-23T04:53:32.442354+00:00", "price": 747.67, "price_change_percent": -0.127, "quote_volume_24h": 81920.87303}, {"captured_at": "2026-07-23T04:58:32.480739+00:00", "price": 747.67, "price_change_percent": -0.127, "quote_volume_24h": 81920.87303}, {"captured_at": "2026-07-23T05:03:32.467714+00:00", "price": 747.67, "price_change_percent": -0.099, "quote_volume_24h": 81900.66029}, {"captured_at": "2026-07-23T05:08:32.491200+00:00", "price": 747.67, "price_change_percent": -0.099, "quote_volume_24h": 81900.66029}, {"captured_at": "2026-07-23T05:13:32.776492+00:00", "price": 747.39, "price_change_percent": -0.136, "quote_volume_24h": 81912.61853}, {"captured_at": "2026-07-23T05:18:32.569562+00:00", "price": 747.74, "price_change_percent": -0.103, "quote_volume_24h": 81906.6212}, {"captured_at": "2026-07-23T05:23:32.820256+00:00", "price": 747.07, "price_change_percent": -0.192, "quote_volume_24h": 82175.79077}, {"captured_at": "2026-07-23T05:28:32.295087+00:00", "price": 746.95, "price_change_percent": -0.208, "quote_volume_24h": 82215.37716}, {"captured_at": "2026-07-23T05:33:32.356534+00:00", "price": 747.82, "price_change_percent": -0.092, "quote_volume_24h": 82237.81176}, {"captured_at": "2026-07-23T05:39:02.888790+00:00", "price": 747.82, "price_change_percent": -0.092, "quote_volume_24h": 82237.81176}, {"captured_at": "2026-07-23T05:43:33.511263+00:00", "price": 747.82, "price_change_percent": -0.092, "quote_volume_24h": 82237.81176}, {"captured_at": "2026-07-23T05:48:32.885100+00:00", "price": 747.82, "price_change_percent": -0.092, "quote_volume_24h": 82237.81176}, {"captured_at": "2026-07-23T05:53:33.021748+00:00", "price": 747.82, "price_change_percent": -0.107, "quote_volume_24h": 82127.0193}, {"captured_at": "2026-07-23T05:58:32.852001+00:00", "price": 747.83, "price_change_percent": -0.106, "quote_volume_24h": 82135.99326}, {"captured_at": "2026-07-23T06:03:32.524541+00:00", "price": 747.83, "price_change_percent": -0.027, "quote_volume_24h": 82093.3399}, {"captured_at": "2026-07-23T06:15:30.383190+00:00", "price": 747.83, "price_change_percent": -0.023, "quote_volume_24h": 81891.31846}, {"captured_at": "2026-07-23T06:18:33.348725+00:00", "price": 747.52, "price_change_percent": -0.064, "quote_volume_24h": 81794.06598}, {"captured_at": "2026-07-23T06:23:32.758971+00:00", "price": 747.05, "price_change_percent": 0.031, "quote_volume_24h": 80523.66494}, {"captured_at": "2026-07-23T06:28:32.740580+00:00", "price": 747.65, "price_change_percent": 0.114, "quote_volume_24h": 80208.53366}, {"captured_at": "2026-07-23T06:33:32.787453+00:00", "price": 747.09, "price_change_percent": 0.039, "quote_volume_24h": 80237.67759}, {"captured_at": "2026-07-23T06:38:32.981421+00:00", "price": 747.06, "price_change_percent": 0.035, "quote_volume_24h": 80245.14819}, {"captured_at": "2026-07-23T06:44:05.445902+00:00", "price": 747.06, "price_change_percent": 0.035, "quote_volume_24h": 80245.14819}, {"captured_at": "2026-07-23T06:48:32.828014+00:00", "price": 747.7, "price_change_percent": 0.121, "quote_volume_24h": 80322.85699}, {"captured_at": "2026-07-23T06:53:32.835685+00:00", "price": 747.09, "price_change_percent": 0.039, "quote_volume_24h": 80410.26666}, {"captured_at": "2026-07-23T06:58:33.013963+00:00", "price": 747.05, "price_change_percent": 0.033, "quote_volume_24h": 80470.03066}, {"captured_at": "2026-07-23T07:03:34.098596+00:00", "price": 746.58, "price_change_percent": -0.029, "quote_volume_24h": 79346.84625}, {"captured_at": "2026-07-23T07:08:33.081130+00:00", "price": 746.58, "price_change_percent": -0.035, "quote_volume_24h": 77913.71418}, {"captured_at": "2026-07-23T07:13:33.169334+00:00", "price": 745.5, "price_change_percent": -0.179, "quote_volume_24h": 78705.01067}, {"captured_at": "2026-07-23T07:18:33.588888+00:00", "price": 745.5, "price_change_percent": -0.228, "quote_volume_24h": 78660.93457}, {"captured_at": "2026-07-23T07:23:34.114328+00:00", "price": 745.31, "price_change_percent": -0.31, "quote_volume_24h": 78751.93942}, {"captured_at": "2026-07-23T07:28:33.613288+00:00", "price": 745.61, "price_change_percent": -0.209, "quote_volume_24h": 78646.39027}, {"captured_at": "2026-07-23T07:33:35.108120+00:00", "price": 745.61, "price_change_percent": -0.209, "quote_volume_24h": 78646.39027}, {"captured_at": "2026-07-23T07:38:33.377633+00:00", "price": 745.75, "price_change_percent": -0.141, "quote_volume_24h": 78604.52887}, {"captured_at": "2026-07-23T07:43:34.198171+00:00", "price": 745.75, "price_change_percent": -0.047, "quote_volume_24h": 46251.56245}, {"captured_at": "2026-07-23T07:49:06.173696+00:00", "price": 745.75, "price_change_percent": -0.043, "quote_volume_24h": 46217.2251}, {"captured_at": "2026-07-23T07:53:33.784226+00:00", "price": 744.71, "price_change_percent": -0.182, "quote_volume_24h": 46161.15915}, {"captured_at": "2026-07-23T07:58:33.284219+00:00", "price": 744.71, "price_change_percent": -0.299, "quote_volume_24h": 45949.26861}, {"captured_at": "2026-07-23T08:03:33.930833+00:00", "price": 744.72, "price_change_percent": -0.178, "quote_volume_24h": 45864.07979}, {"captured_at": "2026-07-23T08:08:34.021617+00:00", "price": 744.72, "price_change_percent": -0.194, "quote_volume_24h": 45766.97526}, {"captured_at": "2026-07-23T08:13:33.741675+00:00", "price": 744.78, "price_change_percent": -0.257, "quote_volume_24h": 45464.76736}, {"captured_at": "2026-07-23T08:18:33.769339+00:00", "price": 746.0, "price_change_percent": -0.008, "quote_volume_24h": 45338.59855}, {"captured_at": "2026-07-23T08:23:33.919108+00:00", "price": 744.72, "price_change_percent": -0.198, "quote_volume_24h": 44947.32651}, {"captured_at": "2026-07-23T08:28:33.789531+00:00", "price": 745.29, "price_change_percent": -0.206, "quote_volume_24h": 44578.56773}, {"captured_at": "2026-07-23T08:33:33.816157+00:00", "price": 745.29, "price_change_percent": -0.198, "quote_volume_24h": 44168.55806}, {"captured_at": "2026-07-23T08:38:33.924656+00:00", "price": 744.71, "price_change_percent": -0.236, "quote_volume_24h": 43867.5638}, {"captured_at": "2026-07-23T08:43:33.899945+00:00", "price": 744.71, "price_change_percent": -0.311, "quote_volume_24h": 43830.2403}, {"captured_at": "2026-07-23T08:48:34.129492+00:00", "price": 745.92, "price_change_percent": -0.149, "quote_volume_24h": 43850.38014}, {"captured_at": "2026-07-23T08:54:07.362580+00:00", "price": 744.71, "price_change_percent": -0.311, "quote_volume_24h": 43910.70232}, {"captured_at": "2026-07-23T08:58:34.453758+00:00", "price": 744.71, "price_change_percent": -0.311, "quote_volume_24h": 43910.70232}, {"captured_at": "2026-07-23T09:03:34.003628+00:00", "price": 746.27, "price_change_percent": -0.102, "quote_volume_24h": 44058.41704}, {"captured_at": "2026-07-23T09:08:34.026610+00:00", "price": 746.99, "price_change_percent": -0.186, "quote_volume_24h": 40541.21717}, {"captured_at": "2026-07-23T09:13:34.101555+00:00", "price": 746.99, "price_change_percent": -0.162, "quote_volume_24h": 40099.62397}, {"captured_at": "2026-07-23T09:18:34.370476+00:00", "price": 746.74, "price_change_percent": -0.119, "quote_volume_24h": 40012.89256}, {"captured_at": "2026-07-23T09:23:33.739894+00:00", "price": 746.57, "price_change_percent": -0.142, "quote_volume_24h": 40083.07014}, {"captured_at": "2026-07-23T09:28:33.999680+00:00", "price": 745.74, "price_change_percent": -0.253, "quote_volume_24h": 40234.48206}, {"captured_at": "2026-07-23T09:33:34.886936+00:00", "price": 745.74, "price_change_percent": -0.253, "quote_volume_24h": 40234.48206}, {"captured_at": "2026-07-23T09:38:35.312695+00:00", "price": 745.74, "price_change_percent": -0.254, "quote_volume_24h": 39996.73572}, {"captured_at": "2026-07-23T09:43:36.930161+00:00", "price": 745.75, "price_change_percent": -0.289, "quote_volume_24h": 39899.46692}, {"captured_at": "2026-07-23T09:48:34.333891+00:00", "price": 746.51, "price_change_percent": -0.104, "quote_volume_24h": 39899.44492}, {"captured_at": "2026-07-23T09:53:33.956554+00:00", "price": 746.51, "price_change_percent": -0.108, "quote_volume_24h": 39885.24641}, {"captured_at": "2026-07-23T09:59:06.758426+00:00", "price": 746.51, "price_change_percent": -0.108, "quote_volume_24h": 39885.24641}, {"captured_at": "2026-07-23T10:03:33.973345+00:00", "price": 745.75, "price_change_percent": -0.306, "quote_volume_24h": 39879.23017}, {"captured_at": "2026-07-23T10:08:34.274035+00:00", "price": 745.75, "price_change_percent": -0.306, "quote_volume_24h": 39879.23017}, {"captured_at": "2026-07-23T10:13:34.876448+00:00", "price": 746.23, "price_change_percent": -0.242, "quote_volume_24h": 39895.64723}, {"captured_at": "2026-07-23T10:25:04.681618+00:00", "price": 745.53, "price_change_percent": -0.399, "quote_volume_24h": 40102.18837}, {"captured_at": "2026-07-23T10:28:34.228027+00:00", "price": 745.53, "price_change_percent": -0.399, "quote_volume_24h": 40075.91542}, {"captured_at": "2026-07-23T10:33:34.391819+00:00", "price": 745.53, "price_change_percent": -0.399, "quote_volume_24h": 39911.23771}, {"captured_at": "2026-07-23T10:38:34.667961+00:00", "price": 745.53, "price_change_percent": -0.357, "quote_volume_24h": 39806.50495}, {"captured_at": "2026-07-23T10:43:34.329248+00:00", "price": 746.46, "price_change_percent": -0.233, "quote_volume_24h": 39851.29255}, {"captured_at": "2026-07-23T10:48:34.376160+00:00", "price": 746.56, "price_change_percent": -0.219, "quote_volume_24h": 39884.14107}, {"captured_at": "2026-07-23T10:53:34.388074+00:00", "price": 746.56, "price_change_percent": -0.229, "quote_volume_24h": 39869.17707}, {"captured_at": "2026-07-23T10:58:34.859441+00:00", "price": 746.56, "price_change_percent": -0.229, "quote_volume_24h": 39869.17707}, {"captured_at": "2026-07-23T11:04:08.338654+00:00", "price": 746.56, "price_change_percent": -0.219, "quote_volume_24h": 39872.87909}, {"captured_at": "2026-07-23T11:08:34.551764+00:00", "price": 746.48, "price_change_percent": -0.096, "quote_volume_24h": 37515.88093}, {"captured_at": "2026-07-23T11:13:34.524623+00:00", "price": 746.47, "price_change_percent": -0.098, "quote_volume_24h": 37530.81033}, {"captured_at": "2026-07-23T11:18:34.554691+00:00", "price": 746.47, "price_change_percent": -0.177, "quote_volume_24h": 37504.66233}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 747.32, "high": 749.97, "low": 744.71, "close": 746.47, "volume": 14.263, "quote_volume": 10663.39404}, "trend_line": null, "activity_lines": {"activity_5": 746.942, "activity_10": 747.081455, "activity_20": null, "activity_30": null}, "fair_value": 749.411765, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 0.522264, "volume_expansion": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, "summary": "SPYB closed the latest daily bar at 746.470000. Across the latest 12 available daily bars, price changed -0.87%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -0.08% over 24 hours. Live pricing is 746.470000 with a -0.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "746.470000"}, {"label": "Live price", "value": "746.470000"}, {"label": "24h change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 48.87%"}, {"label": "Progressive pricing", "value": "-0.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 751.28, "high": 752.47, "low": 745.1, "close": 747.85, "volume": 142.68, "quote_volume": 106730.14282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 747.85, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 747.77, "high": 750.31, "low": 741.61, "close": 745.5, "volume": 43.006, "quote_volume": 32100.56853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 746.675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 747.03, "high": 752.95, "low": 745.5, "close": 751.29, "volume": 74.233, "quote_volume": 55661.49886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 748.213333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 750.95, "high": 757.13, "low": 749.32, "close": 756.89, "volume": 275.501, "quote_volume": 207087.07833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 750.3825, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 756.01, "high": 758.5, "low": 754.47, "close": 755.67, "volume": 24.34, "quote_volume": 18415.26454}, "trend_line": null, "activity_lines": {"activity_5": 753.242, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 751.44, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 755.66, "high": 756.33, "low": 751.8, "close": 753.0, "volume": 41.763, "quote_volume": 31488.2661}, "trend_line": null, "activity_lines": {"activity_5": 753.762, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 751.7, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 753.31, "high": 754.73, "low": 746.95, "close": 747.8, "volume": 23.164, "quote_volume": 17382.78863}, "trend_line": null, "activity_lines": {"activity_5": 752.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 751.142857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 747.81, "high": 753.63, "low": 746.64, "close": 753.11, "volume": 63.11, "quote_volume": 47409.37658}, "trend_line": null, "activity_lines": {"activity_5": 752.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 751.38875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 753.35, "high": 755.68, "low": 750.19, "close": 755.46, "volume": 92.203, "quote_volume": 69507.69672}, "trend_line": null, "activity_lines": {"activity_5": 752.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 751.841111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 755.52, "high": 756.52, "low": 748.61, "close": 750.69, "volume": 86.784, "quote_volume": 65385.79299}, "trend_line": null, "activity_lines": {"activity_5": 752.214667, "activity_10": 752.402727, "activity_20": null, "activity_30": null}, "fair_value": 751.726, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 749.51, "high": 750.07, "low": 742.13, "close": 744.45, "volume": 67.868, "quote_volume": 50695.311}, "trend_line": null, "activity_lines": {"activity_5": 749.694, "activity_10": 751.079818, "activity_20": null, "activity_30": null}, "fair_value": 751.064545, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 743.94, "high": 746.28, "low": 742.55, "close": 744.94, "volume": 48.366, "quote_volume": 36005.10051}, "trend_line": null, "activity_lines": {"activity_5": 747.906667, "activity_10": 749.907818, "activity_20": null, "activity_30": null}, "fair_value": 750.554167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 744.83, "high": 746.62, "low": 741.24, "close": 746.62, "volume": 68.288, "quote_volume": 50805.76597}, "trend_line": null, "activity_lines": {"activity_5": 746.87, "activity_10": 749.051455, "activity_20": null, "activity_30": null}, "fair_value": 750.251538, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 745.71, "high": 750.0, "low": 742.0, "close": 743.3, "volume": 429.728, "quote_volume": 319881.03633}, "trend_line": null, "activity_lines": {"activity_5": 745.159333, "activity_10": 747.676364, "activity_20": null, "activity_30": null}, "fair_value": 749.755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 743.29, "high": 749.99, "low": 742.39, "close": 749.28, "volume": 90.798, "quote_volume": 67795.26119}, "trend_line": null, "activity_lines": {"activity_5": 746.252667, "activity_10": 747.635636, "activity_20": null, "activity_30": null}, "fair_value": 749.723333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 0.565268, "volume_expansion": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 748.65, "high": 750.46, "low": 745.5, "close": 747.68, "volume": 106.337, "quote_volume": 79514.93686}, "trend_line": null, "activity_lines": {"activity_5": 746.906667, "activity_10": 747.420182, "activity_20": null, "activity_30": null}, "fair_value": 749.595625, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 0.561659, "volume_expansion": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 747.32, "high": 749.97, "low": 744.71, "close": 746.47, "volume": 14.263, "quote_volume": 10663.39404}, "trend_line": null, "activity_lines": {"activity_5": 746.942, "activity_10": 747.081455, "activity_20": null, "activity_30": null}, "fair_value": 749.411765, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 0.522264, "volume_expansion": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 745.71, "high": 750.46, "low": 742.0, "close": 746.47, "volume": 641.126, "summary": "SPYB closed the week at 746.4700 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 753.31, "high": 756.52, "low": 741.24, "close": 746.62, "volume": 449.783, "summary": "SPYB closed the week at 746.6200 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 751.28, "high": 758.5, "low": 741.61, "close": 753.0, "volume": 601.523, "summary": "SPYB closed the week at 753.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/spyb/", "disclaimer": "Educational and research use only. Not financial advice."}