{"asset": {"symbol": "SSV", "name": "SSV", "quote": "USDT"}, "latest_snapshot": {"symbol": "SSV", "captured_at": "2026-05-31T21:57:55.863484+00:00", "price": 2.346, "price_change_percent": -0.845, "high_24h": 2.376, "low_24h": 2.285, "volume_24h": 55399.57, "quote_volume_24h": 129243.651214, "page_url": "https://sharemaestro.com/crypto/ssv/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.346, "start": 2.34, "high": 2.347, "low": 2.286, "window_change": 0.006, "window_change_percent": 0.2564102564102564, "last_updated": "2026-05-31T21:57:55.863484+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353749+00:00", "price": 2.34, "price_change_percent": -0.426, "quote_volume_24h": 105220.328927}, {"captured_at": "2026-05-31T13:57:55.402789+00:00", "price": 2.34, "price_change_percent": -0.426, "quote_volume_24h": 100619.259338}, {"captured_at": "2026-05-31T14:02:55.338063+00:00", "price": 2.331, "price_change_percent": -1.479, "quote_volume_24h": 92477.129088}, {"captured_at": "2026-05-31T14:13:18.585527+00:00", "price": 2.336, "price_change_percent": -0.975, "quote_volume_24h": 88581.52171}, {"captured_at": "2026-05-31T14:17:55.350975+00:00", "price": 2.319, "price_change_percent": -1.737, "quote_volume_24h": 94869.004053}, {"captured_at": "2026-05-31T14:22:55.338671+00:00", "price": 2.307, "price_change_percent": -2.411, "quote_volume_24h": 97846.880534}, {"captured_at": "2026-05-31T14:27:55.370920+00:00", "price": 2.305, "price_change_percent": -2.496, "quote_volume_24h": 98472.583387}, {"captured_at": "2026-05-31T14:32:55.366749+00:00", "price": 2.308, "price_change_percent": -2.451, "quote_volume_24h": 104048.421229}, {"captured_at": "2026-05-31T14:37:55.386305+00:00", "price": 2.313, "price_change_percent": -2.24, "quote_volume_24h": 104802.504702}, {"captured_at": "2026-05-31T14:42:55.394166+00:00", "price": 2.304, "price_change_percent": -2.538, "quote_volume_24h": 104673.593}, {"captured_at": "2026-05-31T14:47:55.398412+00:00", "price": 2.305, "price_change_percent": -2.372, "quote_volume_24h": 105406.0499}, {"captured_at": "2026-05-31T14:53:22.017777+00:00", "price": 2.308, "price_change_percent": -2.245, "quote_volume_24h": 110595.386124}, {"captured_at": "2026-05-31T14:57:55.395774+00:00", "price": 2.307, "price_change_percent": -2.204, "quote_volume_24h": 112538.567898}, {"captured_at": "2026-05-31T15:02:55.404031+00:00", "price": 2.304, "price_change_percent": -2.497, "quote_volume_24h": 113539.904326}, {"captured_at": "2026-05-31T15:07:55.439801+00:00", "price": 2.306, "price_change_percent": -2.412, "quote_volume_24h": 113670.75424}, {"captured_at": "2026-05-31T15:12:55.812093+00:00", "price": 2.306, "price_change_percent": -2.412, "quote_volume_24h": 113670.75424}, {"captured_at": "2026-05-31T15:17:55.389727+00:00", "price": 2.306, "price_change_percent": -2.33, "quote_volume_24h": 113384.172078}, {"captured_at": "2026-05-31T15:22:55.403525+00:00", "price": 2.317, "price_change_percent": -1.864, "quote_volume_24h": 113901.133895}, {"captured_at": "2026-05-31T15:27:55.623256+00:00", "price": 2.324, "price_change_percent": -1.567, "quote_volume_24h": 114147.905845}, {"captured_at": "2026-05-31T15:32:55.418343+00:00", "price": 2.322, "price_change_percent": -1.568, "quote_volume_24h": 114555.798626}, {"captured_at": "2026-05-31T15:37:55.447506+00:00", "price": 2.327, "price_change_percent": -1.273, "quote_volume_24h": 114514.065414}, {"captured_at": "2026-05-31T15:42:56.747846+00:00", "price": 2.316, "price_change_percent": -1.698, "quote_volume_24h": 114972.083965}, {"captured_at": "2026-05-31T15:47:55.420318+00:00", "price": 2.315, "price_change_percent": -1.615, "quote_volume_24h": 109201.960843}, {"captured_at": "2026-05-31T15:52:55.429813+00:00", "price": 2.314, "price_change_percent": -1.616, "quote_volume_24h": 114935.266245}, {"captured_at": "2026-05-31T15:58:22.505013+00:00", "price": 2.31, "price_change_percent": -1.702, "quote_volume_24h": 114766.845373}, {"captured_at": "2026-05-31T16:02:55.470255+00:00", "price": 2.318, "price_change_percent": -1.067, "quote_volume_24h": 115130.782867}, {"captured_at": "2026-05-31T16:07:55.460136+00:00", "price": 2.314, "price_change_percent": -1.574, "quote_volume_24h": 112983.121623}, {"captured_at": "2026-05-31T16:12:55.881265+00:00", "price": 2.313, "price_change_percent": -1.783, "quote_volume_24h": 112784.161581}, {"captured_at": "2026-05-31T16:17:55.467923+00:00", "price": 2.313, "price_change_percent": -1.783, "quote_volume_24h": 112784.161581}, {"captured_at": "2026-05-31T16:22:55.468672+00:00", "price": 2.303, "price_change_percent": -2.208, "quote_volume_24h": 112874.241238}, {"captured_at": "2026-05-31T16:27:55.492646+00:00", "price": 2.305, "price_change_percent": -2.123, "quote_volume_24h": 113406.054491}, {"captured_at": "2026-05-31T16:32:55.502536+00:00", "price": 2.305, "price_change_percent": -2.123, "quote_volume_24h": 113455.888591}, {"captured_at": "2026-05-31T16:37:55.495603+00:00", "price": 2.292, "price_change_percent": -2.675, "quote_volume_24h": 116297.056994}, {"captured_at": "2026-05-31T16:42:55.562137+00:00", "price": 2.303, "price_change_percent": -2.291, "quote_volume_24h": 116817.071911}, {"captured_at": "2026-05-31T16:47:55.537802+00:00", "price": 2.293, "price_change_percent": -2.757, "quote_volume_24h": 116794.783192}, {"captured_at": "2026-05-31T16:52:55.540836+00:00", "price": 2.294, "price_change_percent": -2.755, "quote_volume_24h": 116033.17899}, {"captured_at": "2026-05-31T16:57:55.568242+00:00", "price": 2.298, "price_change_percent": -2.503, "quote_volume_24h": 115973.079317}, {"captured_at": "2026-05-31T17:03:23.175328+00:00", "price": 2.297, "price_change_percent": -2.546, "quote_volume_24h": 115995.429127}, {"captured_at": "2026-05-31T17:07:56.003181+00:00", "price": 2.297, "price_change_percent": -2.338, "quote_volume_24h": 115724.559669}, {"captured_at": "2026-05-31T17:12:55.818275+00:00", "price": 2.293, "price_change_percent": -2.674, "quote_volume_24h": 115750.411147}, {"captured_at": "2026-05-31T17:17:55.947953+00:00", "price": 2.296, "price_change_percent": -2.381, "quote_volume_24h": 115681.201221}, {"captured_at": "2026-05-31T17:22:55.600136+00:00", "price": 2.3, "price_change_percent": -2.335, "quote_volume_24h": 115352.313159}, {"captured_at": "2026-05-31T17:27:55.566881+00:00", "price": 2.3, "price_change_percent": -2.044, "quote_volume_24h": 115339.652679}, {"captured_at": "2026-05-31T17:32:55.789815+00:00", "price": 2.304, "price_change_percent": -1.623, "quote_volume_24h": 115530.114837}, {"captured_at": "2026-05-31T17:37:56.039997+00:00", "price": 2.304, "price_change_percent": -1.874, "quote_volume_24h": 114500.058069}, {"captured_at": "2026-05-31T17:42:55.547853+00:00", "price": 2.304, "price_change_percent": -1.874, "quote_volume_24h": 114500.058069}, {"captured_at": "2026-05-31T17:47:55.585561+00:00", "price": 2.304, "price_change_percent": -2.249, "quote_volume_24h": 113898.199389}, {"captured_at": "2026-05-31T17:52:55.607474+00:00", "price": 2.307, "price_change_percent": -2.121, "quote_volume_24h": 118790.814099}, {"captured_at": "2026-05-31T17:57:55.581266+00:00", "price": 2.307, "price_change_percent": -2.038, "quote_volume_24h": 117619.264463}, {"captured_at": "2026-05-31T18:02:55.602810+00:00", "price": 2.308, "price_change_percent": -1.996, "quote_volume_24h": 117628.681103}, {"captured_at": "2026-05-31T18:08:23.203450+00:00", "price": 2.308, "price_change_percent": -2.245, "quote_volume_24h": 117353.407508}, {"captured_at": "2026-05-31T18:12:55.612214+00:00", "price": 2.308, "price_change_percent": -2.245, "quote_volume_24h": 117353.407508}, {"captured_at": "2026-05-31T18:23:26.093721+00:00", "price": 2.299, "price_change_percent": -2.543, "quote_volume_24h": 117858.352419}, {"captured_at": "2026-05-31T18:27:56.718472+00:00", "price": 2.299, "price_change_percent": -2.873, "quote_volume_24h": 117678.597675}, {"captured_at": "2026-05-31T18:32:56.277618+00:00", "price": 2.305, "price_change_percent": -2.619, "quote_volume_24h": 117901.359405}, {"captured_at": "2026-05-31T18:37:56.331885+00:00", "price": 2.305, "price_change_percent": -2.619, "quote_volume_24h": 117901.359405}, {"captured_at": "2026-05-31T18:42:55.887451+00:00", "price": 2.305, "price_change_percent": -2.66, "quote_volume_24h": 117851.659947}, {"captured_at": "2026-05-31T18:47:56.080339+00:00", "price": 2.297, "price_change_percent": -2.957, "quote_volume_24h": 116688.582995}, {"captured_at": "2026-05-31T18:52:57.400985+00:00", "price": 2.299, "price_change_percent": -2.791, "quote_volume_24h": 115907.373172}, {"captured_at": "2026-05-31T18:57:55.897450+00:00", "price": 2.301, "price_change_percent": -2.706, "quote_volume_24h": 115923.789321}, {"captured_at": "2026-05-31T19:02:56.340595+00:00", "price": 2.301, "price_change_percent": -2.665, "quote_volume_24h": 115884.927641}, {"captured_at": "2026-05-31T19:07:55.677170+00:00", "price": 2.293, "price_change_percent": -3.003, "quote_volume_24h": 116109.530103}, {"captured_at": "2026-05-31T19:13:23.370316+00:00", "price": 2.293, "price_change_percent": -3.003, "quote_volume_24h": 116109.530103}, {"captured_at": "2026-05-31T19:17:55.717730+00:00", "price": 2.292, "price_change_percent": -3.046, "quote_volume_24h": 116634.039762}, {"captured_at": "2026-05-31T19:22:55.650681+00:00", "price": 2.292, "price_change_percent": -3.046, "quote_volume_24h": 116634.039762}, {"captured_at": "2026-05-31T19:27:56.084288+00:00", "price": 2.289, "price_change_percent": -3.132, "quote_volume_24h": 116744.280825}, {"captured_at": "2026-05-31T19:32:55.681786+00:00", "price": 2.289, "price_change_percent": -3.008, "quote_volume_24h": 116432.1876}, {"captured_at": "2026-05-31T19:37:56.251005+00:00", "price": 2.286, "price_change_percent": -3.136, "quote_volume_24h": 116527.580401}, {"captured_at": "2026-05-31T19:42:55.698268+00:00", "price": 2.286, "price_change_percent": -3.136, "quote_volume_24h": 116527.580401}, {"captured_at": "2026-05-31T19:47:55.734225+00:00", "price": 2.295, "price_change_percent": -2.919, "quote_volume_24h": 116421.231581}, {"captured_at": "2026-05-31T19:52:56.144217+00:00", "price": 2.295, "price_change_percent": -2.919, "quote_volume_24h": 116421.231581}, {"captured_at": "2026-05-31T19:57:55.731289+00:00", "price": 2.301, "price_change_percent": -2.665, "quote_volume_24h": 116858.524109}, {"captured_at": "2026-05-31T20:02:55.712335+00:00", "price": 2.306, "price_change_percent": -2.453, "quote_volume_24h": 119272.643577}, {"captured_at": "2026-05-31T20:07:56.153359+00:00", "price": 2.316, "price_change_percent": -2.03, "quote_volume_24h": 121179.892224}, {"captured_at": "2026-05-31T20:12:55.741270+00:00", "price": 2.314, "price_change_percent": -2.115, "quote_volume_24h": 123803.979596}, {"captured_at": "2026-05-31T20:18:23.970291+00:00", "price": 2.318, "price_change_percent": -1.946, "quote_volume_24h": 124202.427065}, {"captured_at": "2026-05-31T20:22:55.772038+00:00", "price": 2.32, "price_change_percent": -1.861, "quote_volume_24h": 124404.079145}, {"captured_at": "2026-05-31T20:27:55.723791+00:00", "price": 2.32, "price_change_percent": -1.861, "quote_volume_24h": 124404.079145}, {"captured_at": "2026-05-31T20:32:55.786825+00:00", "price": 2.321, "price_change_percent": -1.902, "quote_volume_24h": 124774.689181}, {"captured_at": "2026-05-31T20:37:55.729862+00:00", "price": 2.317, "price_change_percent": -2.071, "quote_volume_24h": 125140.211285}, {"captured_at": "2026-05-31T20:42:55.782710+00:00", "price": 2.322, "price_change_percent": -1.86, "quote_volume_24h": 125342.462233}, {"captured_at": "2026-05-31T20:47:55.776196+00:00", "price": 2.322, "price_change_percent": -1.86, "quote_volume_24h": 124885.688269}, {"captured_at": "2026-05-31T20:52:55.965924+00:00", "price": 2.317, "price_change_percent": -2.236, "quote_volume_24h": 125304.210077}, {"captured_at": "2026-05-31T20:57:55.768485+00:00", "price": 2.323, "price_change_percent": -1.983, "quote_volume_24h": 125705.96503}, {"captured_at": "2026-05-31T21:02:55.813138+00:00", "price": 2.323, "price_change_percent": -1.983, "quote_volume_24h": 125705.96503}, {"captured_at": "2026-05-31T21:07:55.822385+00:00", "price": 2.323, "price_change_percent": -1.983, "quote_volume_24h": 125705.96503}, {"captured_at": "2026-05-31T21:12:55.814990+00:00", "price": 2.317, "price_change_percent": -2.236, "quote_volume_24h": 125716.498112}, {"captured_at": "2026-05-31T21:17:55.843743+00:00", "price": 2.317, "price_change_percent": -2.236, "quote_volume_24h": 125716.498112}, {"captured_at": "2026-05-31T21:23:22.803944+00:00", "price": 2.322, "price_change_percent": -2.025, "quote_volume_24h": 125751.133064}, {"captured_at": "2026-05-31T21:27:55.887569+00:00", "price": 2.325, "price_change_percent": -1.733, "quote_volume_24h": 125781.580289}, {"captured_at": "2026-05-31T21:32:55.880809+00:00", "price": 2.325, "price_change_percent": -1.733, "quote_volume_24h": 125781.580289}, {"captured_at": "2026-05-31T21:37:55.832640+00:00", "price": 2.325, "price_change_percent": -1.733, "quote_volume_24h": 125781.580289}, {"captured_at": "2026-05-31T21:42:55.818077+00:00", "price": 2.325, "price_change_percent": -1.733, "quote_volume_24h": 125781.580289}, {"captured_at": "2026-05-31T21:47:57.412647+00:00", "price": 2.335, "price_change_percent": -1.31, "quote_volume_24h": 128421.728757}, {"captured_at": "2026-05-31T21:52:55.947710+00:00", "price": 2.347, "price_change_percent": -0.803, "quote_volume_24h": 128871.49585}, {"captured_at": "2026-05-31T21:57:55.863484+00:00", "price": 2.346, "price_change_percent": -0.845, "quote_volume_24h": 129243.651214}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.344, "high": 2.376, "low": 2.285, "close": 2.299, "volume": 45517.616, "quote_volume": 106249.146405}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.332467, "activity_10": 2.415327, "activity_20": 2.498786, "activity_30": 2.594103}, "fair_value": 3.070308, "trend_signal": 0, "relative_strength": -9.468566, "market_dynamics": -1.086292, "volatility": 3.374152, "volume_expansion": -66.249496, "expectation": {"probability": 47.7166, "direction": "undecided"}}, "summary": "SSV closed the latest daily bar at 2.299000. Across the latest 12 available daily bars, price changed -11.64%. Trend Signal is 0, Relative Strength is -9.47, and Market Dynamics is -1.09. The progressive pricing window shows 0.26% over 24 hours. Live pricing is 2.346000 with a -0.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.299000"}, {"label": "Live price", "value": "2.346000"}, {"label": "24h change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-1.09"}, {"label": "Expectation", "value": "undecided 47.72%"}, {"label": "Progressive pricing", "value": "0.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 8.54, "high": 9.2, "low": 8.33, "close": 9.06, "volume": 551751.508, "quote_volume": 4823826.22853}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.812, "activity_10": 8.852909, "activity_20": 8.973381, "activity_30": 8.986172}, "fair_value": 11.40391, "trend_signal": 1, "relative_strength": 13.391403, "market_dynamics": -0.336217, "volatility": 4.776111, "volume_expansion": -5.990119, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 9.06, "high": 9.91, "low": 8.56, "close": 9.77, "volume": 642500.856, "quote_volume": 5839332.68238}, "trend_line": 8.772333, "activity_lines": {"activity_5": 9.116, "activity_10": 9.022727, "activity_20": 9.03481, "activity_30": 9.058516}, "fair_value": 11.297628, "trend_signal": 1, "relative_strength": 21.106463, "market_dynamics": -0.296541, "volatility": 5.177818, "volume_expansion": 12.686128, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 9.78, "high": 11.41, "low": 9.65, "close": 10.7, "volume": 1550612.239, "quote_volume": 16413445.0582}, "trend_line": 8.933667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.343091, "activity_20": 9.190095, "activity_30": 9.182882}, "fair_value": 11.203974, "trend_signal": 1, "relative_strength": 32.013807, "market_dynamics": 0.036429, "volatility": 5.642069, "volume_expansion": 151.63602, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 10.71, "high": 11.11, "low": 10.06, "close": 10.2, "volume": 857136.001, "quote_volume": 9150850.18254}, "trend_line": 9.078333, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.534545, "activity_20": 9.293952, "activity_30": 9.264581}, "fair_value": 11.103141, "trend_signal": 1, "relative_strength": 25.578921, "market_dynamics": 0.313941, "volatility": 5.814192, "volume_expansion": 36.391797, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.02, "close": 9.04, "volume": 768761.3, "quote_volume": 7436558.15494}, "trend_line": 9.173667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.490364, "activity_20": 9.282095, "activity_30": 9.262108}, "fair_value": 10.997756, "trend_signal": 1, "relative_strength": 14.043297, "market_dynamics": 0.426222, "volatility": 6.526389, "volume_expansion": 18.724049, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 9.06, "high": 10.05, "low": 8.99, "close": 9.43, "volume": 706799.081, "quote_volume": 6821243.69785}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.508364, "activity_20": 9.305143, "activity_30": 9.278645}, "fair_value": 10.898846, "trend_signal": 1, "relative_strength": 14.925078, "market_dynamics": 0.424782, "volatility": 5.922497, "volume_expansion": 5.978769, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.36, "close": 9.65, "volume": 367710.403, "quote_volume": 3539583.9313}, "trend_line": 9.334667, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.564182, "activity_20": 9.343143, "activity_30": 9.302624}, "fair_value": 10.795128, "trend_signal": 0, "relative_strength": 15.298638, "market_dynamics": 0.194769, "volatility": 5.899399, "volume_expansion": -43.205383, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.28, "close": 9.41, "volume": 221773.569, "quote_volume": 2106041.61693}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.567273, "activity_20": 9.357905, "activity_30": 9.307484}, "fair_value": 10.686474, "trend_signal": 0, "relative_strength": 11.467562, "market_dynamics": 0.000907, "volatility": 5.943987, "volume_expansion": -65.225023, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 9.41, "high": 10.06, "low": 9.0, "close": 10.02, "volume": 419159.518, "quote_volume": 3949961.19231}, "trend_line": 9.328667, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.674727, "activity_20": 9.430619, "activity_30": 9.350344}, "fair_value": 10.584295, "trend_signal": 1, "relative_strength": 13.052051, "market_dynamics": 0.13638, "volatility": 6.023284, "volume_expansion": -34.007451, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 10.02, "high": 11.9, "low": 9.63, "close": 11.88, "volume": 1159866.048, "quote_volume": 12353663.0058}, "trend_line": 9.403667, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.092545, "activity_20": 9.676762, "activity_30": 9.514946}, "fair_value": 10.499103, "trend_signal": 1, "relative_strength": 32.704603, "market_dynamics": 0.423529, "volatility": 7.28559, "volume_expansion": 72.267302, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.71, "close": 11.16, "volume": 1126510.614, "quote_volume": 12702871.56371}, "trend_line": 9.458667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.318727, "activity_20": 9.843048, "activity_30": 9.628258}, "fair_value": 10.407885, "trend_signal": 1, "relative_strength": 25.443054, "market_dynamics": 0.674336, "volatility": 7.52632, "volume_expansion": 58.78839, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 11.17, "high": 11.21, "low": 9.63, "close": 9.65, "volume": 826423.412, "quote_volume": 8536572.14065}, "trend_line": 9.417667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.232182, "activity_20": 9.859143, "activity_30": 9.640602}, "fair_value": 10.330128, "trend_signal": 1, "relative_strength": 10.858153, "market_dynamics": 0.720837, "volatility": 8.477899, "volume_expansion": 14.213207, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 9.64, "high": 9.67, "low": 8.79, "close": 9.33, "volume": 789051.656, "quote_volume": 7174800.87288}, "trend_line": 9.398667, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.089636, "activity_20": 9.840476, "activity_30": 9.634946}, "fair_value": 10.258333, "trend_signal": 1, "relative_strength": 6.25222, "market_dynamics": 0.584317, "volatility": 8.339586, "volume_expansion": 4.440276, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 9.33, "high": 9.52, "low": 8.8, "close": 9.05, "volume": 260490.596, "quote_volume": 2381246.92714}, "trend_line": 9.397, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.921091, "activity_20": 9.791714, "activity_30": 9.612452}, "fair_value": 10.187244, "trend_signal": 1, "relative_strength": 3.318346, "market_dynamics": 0.04637, "volatility": 8.403858, "volume_expansion": -65.499949, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 9.06, "high": 9.22, "low": 8.61, "close": 8.91, "volume": 262950.282, "quote_volume": 2351767.43198}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.748, "activity_20": 9.728619, "activity_30": 9.581032}, "fair_value": 10.113654, "trend_signal": 0, "relative_strength": 1.220714, "market_dynamics": -0.545671, "volatility": 8.287547, "volume_expansion": -65.397129, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 8.91, "high": 9.55, "low": 8.75, "close": 8.8, "volume": 412113.787, "quote_volume": 3802405.25459}, "trend_line": 9.429333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.557273, "activity_20": 9.653381, "activity_30": 9.541785}, "fair_value": 10.039744, "trend_signal": 0, "relative_strength": -1.493309, "market_dynamics": -0.867644, "volatility": 8.016802, "volume_expansion": -45.749698, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.16, "close": 8.31, "volume": 508515.851, "quote_volume": 4374530.96131}, "trend_line": 9.387333, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.288909, "activity_20": 9.533905, "activity_30": 9.46957}, "fair_value": 9.964295, "trend_signal": 0, "relative_strength": -5.192267, "market_dynamics": -1.147206, "volatility": 7.610839, "volume_expansion": -33.809634, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 8.31, "high": 8.47, "low": 7.71, "close": 8.31, "volume": 440844.76, "quote_volume": 3548995.97173}, "trend_line": 9.351667, "activity_lines": {"activity_5": 8.537333, "activity_10": 9.044909, "activity_20": 9.418429, "activity_30": 9.400065}, "fair_value": 9.891154, "trend_signal": 0, "relative_strength": -5.751048, "market_dynamics": -1.256488, "volatility": 7.567018, "volume_expansion": -41.20096, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 8.31, "high": 8.39, "low": 7.92, "close": 8.08, "volume": 226266.342, "quote_volume": 1844857.08647}, "trend_line": 9.313, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.779091, "activity_20": 9.284571, "activity_30": 9.318022}, "fair_value": 9.810897, "trend_signal": 0, "relative_strength": -8.337525, "market_dynamics": -1.271426, "volatility": 7.045079, "volume_expansion": -65.10505, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.3, "close": 7.44, "volume": 488896.905, "quote_volume": 3813771.97754}, "trend_line": 9.244, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.432182, "activity_20": 9.091714, "activity_30": 9.197183}, "fair_value": 9.717692, "trend_signal": 0, "relative_strength": -14.531511, "market_dynamics": -1.273767, "volatility": 7.144578, "volume_expansion": -22.32417, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.71, "close": 6.94, "volume": 419331.891, "quote_volume": 3000176.0447}, "trend_line": 9.148, "activity_lines": {"activity_5": 7.575333, "activity_10": 8.075091, "activity_20": 8.856476, "activity_30": 9.048538}, "fair_value": 9.630769, "trend_signal": 0, "relative_strength": -19.340053, "market_dynamics": -1.298541, "volatility": 7.184102, "volume_expansion": -32.668355, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.4, "close": 6.84, "volume": 572304.968, "quote_volume": 3860920.181}, "trend_line": 9.084333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.776545, "activity_20": 8.62181, "activity_30": 8.899634}, "fair_value": 9.533782, "trend_signal": 0, "relative_strength": -19.583771, "market_dynamics": -1.288677, "volatility": 7.184912, "volume_expansion": -7.584824, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.84, "high": 7.53, "low": 6.6, "close": 7.45, "volume": 596059.745, "quote_volume": 4119039.54103}, "trend_line": 9.045667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.64, "activity_20": 8.45919, "activity_30": 8.794194}, "fair_value": 9.45609, "trend_signal": 0, "relative_strength": -16.050431, "market_dynamics": -1.230898, "volatility": 7.41414, "volume_expansion": 4.288598, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.46, "high": 7.67, "low": 7.35, "close": 7.5, "volume": 377694.537, "quote_volume": 2829307.87163}, "trend_line": 9.001, "activity_lines": {"activity_5": 7.276, "activity_10": 7.546727, "activity_20": 8.31681, "activity_30": 8.694473}, "fair_value": 9.38141, "trend_signal": 0, "relative_strength": -16.2268, "market_dynamics": -1.239209, "volatility": 4.90682, "volume_expansion": -31.024304, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.03, "close": 7.08, "volume": 289722.156, "quote_volume": 2112901.39866}, "trend_line": 8.951667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.405273, "activity_20": 8.147286, "activity_30": 8.570538}, "fair_value": 9.309808, "trend_signal": 0, "relative_strength": -21.912249, "market_dynamics": -1.273126, "volatility": 4.888425, "volume_expansion": -44.669842, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.08, "high": 7.57, "low": 6.88, "close": 6.96, "volume": 385317.635, "quote_volume": 2755094.14154}, "trend_line": 8.873333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.275273, "activity_20": 7.975667, "activity_30": 8.442043}, "fair_value": 9.235769, "trend_signal": 0, "relative_strength": -23.009775, "market_dynamics": -1.308102, "volatility": 3.938359, "volume_expansion": -24.082857, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.86, "close": 7.14, "volume": 172001.27, "quote_volume": 1215411.40435}, "trend_line": 8.806333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.211455, "activity_20": 7.832952, "activity_30": 8.330215}, "fair_value": 9.167821, "trend_signal": 0, "relative_strength": -21.144466, "market_dynamics": -1.404014, "volatility": 4.11165, "volume_expansion": -65.445271, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.14, "high": 7.37, "low": 7.03, "close": 7.3, "volume": 135668.843, "quote_volume": 973339.5916}, "trend_line": 8.748, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.198, "activity_20": 7.717429, "activity_30": 8.233032}, "fair_value": 9.097179, "trend_signal": 0, "relative_strength": -19.623315, "market_dynamics": -1.35414, "volatility": 4.223175, "volume_expansion": -72.506592, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.3, "high": 7.94, "low": 7.17, "close": 7.86, "volume": 313550.203, "quote_volume": 2348790.54819}, "trend_line": 8.727, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.304727, "activity_20": 7.665286, "activity_30": 8.175742}, "fair_value": 9.026218, "trend_signal": 0, "relative_strength": -14.215513, "market_dynamics": -1.008353, "volatility": 4.829364, "volume_expansion": -35.771478, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.35, "close": 7.46, "volume": 446922.785, "quote_volume": 3426638.11904}, "trend_line": 8.691, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.342727, "activity_20": 7.585333, "activity_30": 8.094}, "fair_value": 8.954808, "trend_signal": 0, "relative_strength": -17.3674, "market_dynamics": -0.633757, "volatility": 4.955889, "volume_expansion": -1.239499, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.46, "high": 7.51, "low": 6.82, "close": 6.9, "volume": 265750.238, "quote_volume": 1900447.56914}, "trend_line": 8.619, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.278545, "activity_20": 7.473095, "activity_30": 7.978452}, "fair_value": 8.882244, "trend_signal": 0, "relative_strength": -21.831962, "market_dynamics": -0.372245, "volatility": 5.105, "volume_expansion": -35.102759, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 6.9, "high": 7.99, "low": 6.8, "close": 7.73, "volume": 473416.788, "quote_volume": 3549268.41684}, "trend_line": 8.551, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.366, "activity_20": 7.46019, "activity_30": 7.921097}, "fair_value": 8.814295, "trend_signal": 0, "relative_strength": -14.555725, "market_dynamics": 0.062644, "volatility": 6.14022, "volume_expansion": 20.817804, "expectation": {"probability": 44.5, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.54, "close": 7.71, "volume": 501812.103, "quote_volume": 3908564.26883}, "trend_line": 8.451333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.433636, "activity_20": 7.454524, "activity_30": 7.866839}, "fair_value": 8.753333, "trend_signal": 0, "relative_strength": -14.912241, "market_dynamics": 0.280883, "volatility": 6.102965, "volume_expansion": 32.936844, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.72, "high": 7.8, "low": 6.98, "close": 7.16, "volume": 286769.859, "quote_volume": 2096228.07188}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.406, "activity_10": 7.396545, "activity_20": 7.40419, "activity_30": 7.783527}, "fair_value": 8.683846, "trend_signal": 0, "relative_strength": -19.091945, "market_dynamics": 0.27742, "volatility": 6.034362, "volume_expansion": -24.29429, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.17, "high": 7.33, "low": 7.05, "close": 7.2, "volume": 175789.492, "quote_volume": 1265818.62516}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.372909, "activity_20": 7.366667, "activity_30": 7.709333}, "fair_value": 8.610897, "trend_signal": 0, "relative_strength": -18.24248, "market_dynamics": 0.389577, "volatility": 5.747877, "volume_expansion": -53.052382, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.2, "high": 7.69, "low": 7.18, "close": 7.49, "volume": 222247.431, "quote_volume": 1639700.90675}, "trend_line": 8.224, "activity_lines": {"activity_5": 7.392, "activity_10": 7.399818, "activity_20": 7.364905, "activity_30": 7.657806}, "fair_value": 8.534487, "trend_signal": 0, "relative_strength": -15.350503, "market_dynamics": 0.297294, "volatility": 5.793434, "volume_expansion": -39.100981, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.49, "high": 7.61, "low": 7.26, "close": 7.38, "volume": 178869.332, "quote_volume": 1328326.31256}, "trend_line": 8.148333, "activity_lines": {"activity_5": 7.366, "activity_10": 7.397091, "activity_20": 7.358905, "activity_30": 7.603355}, "fair_value": 8.471603, "trend_signal": 0, "relative_strength": -15.574991, "market_dynamics": 0.13478, "volatility": 5.356954, "volume_expansion": -48.668893, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.39, "high": 7.71, "low": 7.23, "close": 7.6, "volume": 194427.461, "quote_volume": 1448334.25757}, "trend_line": 8.088, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.43, "activity_20": 7.378286, "activity_30": 7.567978}, "fair_value": 8.428333, "trend_signal": 0, "relative_strength": -13.390184, "market_dynamics": 0.183349, "volatility": 5.408138, "volume_expansion": -42.158957, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.48, "close": 8.07, "volume": 377928.808, "quote_volume": 2938509.80346}, "trend_line": 8.023, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.542909, "activity_20": 7.44581, "activity_30": 7.566817}, "fair_value": 8.394167, "trend_signal": 0, "relative_strength": -9.570264, "market_dynamics": 0.462844, "volatility": 5.350626, "volume_expansion": 9.951203, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 8.07, "high": 9.11, "low": 8.02, "close": 8.97, "volume": 517689.081, "quote_volume": 4335376.19679}, "trend_line": 7.926, "activity_lines": {"activity_5": 8.145333, "activity_10": 7.815636, "activity_20": 7.599095, "activity_30": 7.627914}, "fair_value": 8.376538, "trend_signal": 0, "relative_strength": -3.356224, "market_dynamics": 0.798217, "volatility": 5.872205, "volume_expansion": 49.983626, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.77, "close": 8.94, "volume": 662316.673, "quote_volume": 6117522.28092}, "trend_line": 7.852, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.055455, "activity_20": 7.742238, "activity_30": 7.693333}, "fair_value": 8.355705, "trend_signal": 0, "relative_strength": -4.684776, "market_dynamics": 1.203609, "volatility": 5.899426, "volume_expansion": 85.360378, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 8.94, "high": 9.11, "low": 8.54, "close": 8.97, "volume": 225321.766, "quote_volume": 2000986.58829}, "trend_line": 7.829333, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.263636, "activity_20": 7.878714, "activity_30": 7.765462}, "fair_value": 8.339038, "trend_signal": 0, "relative_strength": -4.038074, "market_dynamics": 1.454202, "volatility": 5.909413, "volume_expansion": -33.721838, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 8.98, "high": 9.41, "low": 8.91, "close": 9.06, "volume": 232393.988, "quote_volume": 2124655.73255}, "trend_line": 7.820333, "activity_lines": {"activity_5": 8.934, "activity_10": 8.465636, "activity_20": 8.013619, "activity_30": 7.84486}, "fair_value": 8.32641, "trend_signal": 1, "relative_strength": -4.157644, "market_dynamics": 1.492117, "volatility": 5.669026, "volume_expansion": -27.778727, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 9.06, "high": 9.75, "low": 8.92, "close": 9.15, "volume": 357913.033, "quote_volume": 3360885.87157}, "trend_line": 7.823667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.659455, "activity_20": 8.149429, "activity_30": 7.930645}, "fair_value": 8.309551, "trend_signal": 1, "relative_strength": -3.694095, "market_dynamics": 1.479998, "volatility": 5.398777, "volume_expansion": 11.571875, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 9.13, "high": 9.87, "low": 8.66, "close": 9.85, "volume": 378243.541, "quote_volume": 3485099.37662}, "trend_line": 7.855, "activity_lines": {"activity_5": 9.327333, "activity_10": 8.944364, "activity_20": 8.344048, "activity_30": 8.061376}, "fair_value": 8.296987, "trend_signal": 1, "relative_strength": 5.411684, "market_dynamics": 1.459963, "volatility": 4.963911, "volume_expansion": 16.304787, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 9.86, "high": 10.48, "low": 9.71, "close": 10.08, "volume": 874147.334, "quote_volume": 8829480.21861}, "trend_line": 7.897667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.222909, "activity_20": 8.547381, "activity_30": 8.204925}, "fair_value": 8.285833, "trend_signal": 1, "relative_strength": 6.979451, "market_dynamics": 1.599216, "volatility": 4.236291, "volume_expansion": 149.999951, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 10.08, "high": 10.7, "low": 9.72, "close": 10.2, "volume": 708532.003, "quote_volume": 7222218.73002}, "trend_line": 7.960667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.476182, "activity_20": 8.747286, "activity_30": 8.353462}, "fair_value": 8.27609, "trend_signal": 1, "relative_strength": 7.56419, "market_dynamics": 1.732821, "volatility": 4.197314, "volume_expansion": 88.19634, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 10.21, "high": 11.45, "low": 10.08, "close": 10.54, "volume": 960481.159, "quote_volume": 10384844.89096}, "trend_line": 8.035, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.74, "activity_20": 8.965, "activity_30": 8.519871}, "fair_value": 8.264038, "trend_signal": 1, "relative_strength": 12.22415, "market_dynamics": 1.809999, "volatility": 3.327029, "volume_expansion": 129.930817, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 10.54, "high": 11.47, "low": 10.21, "close": 10.87, "volume": 497065.118, "quote_volume": 5368783.92655}, "trend_line": 8.128, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.010364, "activity_20": 9.198714, "activity_30": 8.702774}, "fair_value": 8.257372, "trend_signal": 1, "relative_strength": 15.615948, "market_dynamics": 1.80651, "volatility": 3.265712, "volume_expansion": 16.435443, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 10.88, "high": 12.3, "low": 10.8, "close": 11.45, "volume": 617091.879, "quote_volume": 7111527.53119}, "trend_line": 8.261667, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.335273, "activity_20": 9.473333, "activity_30": 8.917097}, "fair_value": 8.253141, "trend_signal": 1, "relative_strength": 22.031017, "market_dynamics": 1.762049, "volatility": 3.311122, "volume_expansion": 41.726505, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 11.45, "high": 11.91, "low": 10.95, "close": 11.21, "volume": 488550.862, "quote_volume": 5599337.34733}, "trend_line": 8.404, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.571455, "activity_20": 9.706095, "activity_30": 9.107312}, "fair_value": 8.247821, "trend_signal": 1, "relative_strength": 18.959724, "market_dynamics": 1.683562, "volatility": 3.376663, "volume_expansion": 9.40554, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 11.21, "high": 11.35, "low": 10.43, "close": 11.2, "volume": 550255.452, "quote_volume": 5949722.33939}, "trend_line": 8.549333, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.764545, "activity_20": 9.917381, "activity_30": 9.287699}, "fair_value": 8.243269, "trend_signal": 1, "relative_strength": 15.977617, "market_dynamics": 1.613664, "volatility": 3.474599, "volume_expansion": 22.172477, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 11.19, "high": 11.24, "low": 9.34, "close": 9.78, "volume": 553651.527, "quote_volume": 5648451.33248}, "trend_line": 8.627, "activity_lines": {"activity_5": 10.74, "activity_10": 10.658909, "activity_20": 9.976905, "activity_30": 9.367097}, "fair_value": 8.224936, "trend_signal": 1, "relative_strength": 2.378631, "market_dynamics": 1.294892, "volatility": 5.170183, "volume_expansion": 22.223119, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 9.77, "high": 10.15, "low": 9.1, "close": 9.58, "volume": 404300.761, "quote_volume": 3912217.87393}, "trend_line": 8.696333, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.503818, "activity_20": 10.007524, "activity_30": 9.428581}, "fair_value": 8.211667, "trend_signal": 1, "relative_strength": 0.910274, "market_dynamics": 0.793334, "volatility": 4.485552, "volume_expansion": -11.890331, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 9.57, "high": 9.85, "low": 9.21, "close": 9.82, "volume": 374623.457, "quote_volume": 3577253.54067}, "trend_line": 8.787667, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.384545, "activity_20": 10.049476, "activity_30": 9.501075}, "fair_value": 8.198526, "trend_signal": 1, "relative_strength": 4.529609, "market_dynamics": 0.295285, "volatility": 4.50396, "volume_expansion": -20.089285, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.61, "close": 9.67, "volume": 209385.218, "quote_volume": 2040017.47636}, "trend_line": 8.878, "activity_lines": {"activity_5": 9.808667, "activity_10": 10.238545, "activity_20": 10.064667, "activity_30": 9.558}, "fair_value": 8.182051, "trend_signal": 1, "relative_strength": 3.048649, "market_dynamics": -0.289342, "volatility": 4.542451, "volume_expansion": -55.274804, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 9.67, "high": 10.38, "low": 9.64, "close": 10.24, "volume": 319280.576, "quote_volume": 3191701.6704}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.203636, "activity_20": 10.123762, "activity_30": 9.645871}, "fair_value": 8.172564, "trend_signal": 1, "relative_strength": 7.84236, "market_dynamics": -0.500258, "volatility": 4.740301, "volume_expansion": -32.808497, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.24, "close": 9.37, "volume": 360101.594, "quote_volume": 3601924.29547}, "trend_line": 9.050333, "activity_lines": {"activity_5": 9.736, "activity_10": 10.009818, "activity_20": 10.086381, "activity_30": 9.670946}, "fair_value": 8.153077, "trend_signal": 1, "relative_strength": 0.078677, "market_dynamics": -0.62852, "volatility": 5.333443, "volume_expansion": -25.516311, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 9.37, "high": 9.66, "low": 8.98, "close": 9.24, "volume": 374438.463, "quote_volume": 3481409.0224}, "trend_line": 9.096333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.813636, "activity_20": 10.02819, "activity_30": 9.683183}, "fair_value": 8.135, "trend_signal": 1, "relative_strength": -0.902001, "market_dynamics": -0.746167, "volatility": 4.939195, "volume_expansion": -22.522895, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.48, "close": 8.95, "volume": 300184.656, "quote_volume": 2677159.6542}, "trend_line": 9.146, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.594364, "activity_20": 9.93681, "activity_30": 9.673742}, "fair_value": 8.124936, "trend_signal": 1, "relative_strength": -3.616334, "market_dynamics": -0.821201, "volatility": 4.929535, "volume_expansion": -36.457284, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 8.96, "high": 9.26, "low": 8.34, "close": 8.39, "volume": 239680.678, "quote_volume": 2129792.55338}, "trend_line": 9.195667, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.318727, "activity_20": 9.79219, "activity_30": 9.624968}, "fair_value": 8.107051, "trend_signal": 0, "relative_strength": -7.611737, "market_dynamics": -1.001001, "volatility": 5.093859, "volume_expansion": -46.888953, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.69, "close": 8.01, "volume": 472353.558, "quote_volume": 3834231.27647}, "trend_line": 9.205, "activity_lines": {"activity_5": 8.554, "activity_10": 9.025273, "activity_20": 9.614, "activity_30": 9.548473}, "fair_value": 8.086923, "trend_signal": 0, "relative_strength": -9.050582, "market_dynamics": -1.036382, "volatility": 4.989823, "volume_expansion": 1.880755, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.51, "close": 7.76, "volume": 208758.968, "quote_volume": 1633042.37036}, "trend_line": 9.206667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.744364, "activity_20": 9.416571, "activity_30": 9.455247}, "fair_value": 8.065192, "trend_signal": 0, "relative_strength": -10.553519, "market_dynamics": -1.160861, "volatility": 4.803695, "volume_expansion": -54.85824, "expectation": {"probability": 43.92, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.63, "close": 8.1, "volume": 132227.898, "quote_volume": 1056580.47936}, "trend_line": 9.238, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.562, "activity_20": 9.257714, "activity_30": 9.383849}, "fair_value": 8.048333, "trend_signal": 0, "relative_strength": -7.522928, "market_dynamics": -1.238403, "volatility": 4.701109, "volume_expansion": -70.692076, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.1, "high": 8.65, "low": 8.08, "close": 8.57, "volume": 230381.351, "quote_volume": 1924754.82695}, "trend_line": 9.283667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.492, "activity_20": 9.148619, "activity_30": 9.340753}, "fair_value": 8.03609, "trend_signal": 0, "relative_strength": -2.547267, "market_dynamics": -1.237236, "volatility": 5.147759, "volume_expansion": -48.085957, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 8.57, "high": 8.58, "low": 7.83, "close": 8.06, "volume": 289455.11, "quote_volume": 2370651.86641}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.352, "activity_20": 8.997048, "activity_30": 9.261806}, "fair_value": 8.009423, "trend_signal": 0, "relative_strength": -7.248195, "market_dynamics": -1.316185, "volatility": 5.232263, "volume_expansion": -30.174386, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.83, "close": 8.21, "volume": 271080.229, "quote_volume": 2176165.51407}, "trend_line": 9.330333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.268545, "activity_20": 8.869381, "activity_30": 9.191312}, "fair_value": 7.999103, "trend_signal": 0, "relative_strength": -5.922184, "market_dynamics": -1.207148, "volatility": 4.426701, "volume_expansion": -30.964421, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.21, "high": 9.03, "low": 8.12, "close": 8.97, "volume": 375174.128, "quote_volume": 3232390.02777}, "trend_line": 9.376, "activity_lines": {"activity_5": 8.474, "activity_10": 8.360182, "activity_20": 8.823571, "activity_30": 9.168065}, "fair_value": 7.997244, "trend_signal": 0, "relative_strength": 0.771161, "market_dynamics": -0.876704, "volatility": 5.15871, "volume_expansion": 3.239402, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.97, "high": 9.79, "low": 8.82, "close": 9.53, "volume": 686548.198, "quote_volume": 6334818.21469}, "trend_line": 9.424667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.560909, "activity_20": 8.838571, "activity_30": 9.178}, "fair_value": 7.996859, "trend_signal": 0, "relative_strength": 7.733841, "market_dynamics": -0.433991, "volatility": 5.390377, "volume_expansion": 84.122276, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 9.53, "high": 10.79, "low": 9.52, "close": 10.41, "volume": 512971.944, "quote_volume": 5184279.30045}, "trend_line": 9.472667, "activity_lines": {"activity_5": 9.437333, "activity_10": 8.916364, "activity_20": 8.943762, "activity_30": 9.24157}, "fair_value": 8.003077, "trend_signal": 0, "relative_strength": 17.593742, "market_dynamics": 0.104469, "volatility": 5.873282, "volume_expansion": 39.519575, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 10.4, "high": 10.68, "low": 9.77, "close": 10.31, "volume": 497941.049, "quote_volume": 5068610.91849}, "trend_line": 9.518333, "activity_lines": {"activity_5": 9.862, "activity_10": 9.227091, "activity_20": 9.044381, "activity_30": 9.295591}, "fair_value": 8.010577, "trend_signal": 0, "relative_strength": 13.434883, "market_dynamics": 0.553718, "volatility": 5.703054, "volume_expansion": 35.258706, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 10.32, "high": 11.17, "low": 10.16, "close": 10.22, "volume": 923335.089, "quote_volume": 9886641.08053}, "trend_line": 9.56, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.486545, "activity_20": 9.140714, "activity_30": 9.34086}, "fair_value": 8.018782, "trend_signal": 0, "relative_strength": 12.62032, "market_dynamics": 0.839984, "volatility": 5.186352, "volume_expansion": 138.715117, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 10.21, "high": 10.77, "low": 9.91, "close": 10.47, "volume": 738862.647, "quote_volume": 7627401.00444}, "trend_line": 9.607, "activity_lines": {"activity_5": 10.300667, "activity_10": 9.751273, "activity_20": 9.265524, "activity_30": 9.39957}, "fair_value": 8.036282, "trend_signal": 0, "relative_strength": 13.436898, "market_dynamics": 0.977243, "volatility": 5.167209, "volume_expansion": 86.555906, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 10.47, "high": 10.97, "low": 10.18, "close": 10.79, "volume": 635771.184, "quote_volume": 6719375.74825}, "trend_line": 9.661667, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.024909, "activity_20": 9.417524, "activity_30": 9.475892}, "fair_value": 8.06, "trend_signal": 0, "relative_strength": 13.335776, "market_dynamics": 1.02064, "volatility": 5.055487, "volume_expansion": 55.968554, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 10.8, "high": 10.85, "low": 8.97, "close": 9.07, "volume": 869045.457, "quote_volume": 8542695.9493}, "trend_line": 9.635667, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.936909, "activity_20": 9.399952, "activity_30": 9.43772}, "fair_value": 8.072179, "trend_signal": 0, "relative_strength": -0.841661, "market_dynamics": 0.98479, "volatility": 6.516749, "volume_expansion": 101.00559, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.66, "close": 9.04, "volume": 442271.857, "quote_volume": 4001983.1388}, "trend_line": 9.601, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.834364, "activity_20": 9.383095, "activity_30": 9.39929}, "fair_value": 8.083782, "trend_signal": 0, "relative_strength": -0.523811, "market_dynamics": 0.75783, "volatility": 6.3603, "volume_expansion": -0.387703, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.91, "close": 9.02, "volume": 161279.886, "quote_volume": 1461413.67165}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.368, "activity_10": 9.710364, "activity_20": 9.367333, "activity_30": 9.361806}, "fair_value": 8.09609, "trend_signal": 0, "relative_strength": -1.044025, "market_dynamics": 0.460206, "volatility": 6.266678, "volume_expansion": -63.017106, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.82, "close": 8.99, "volume": 405193.463, "quote_volume": 3699785.15168}, "trend_line": 9.51, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.566182, "activity_20": 9.354524, "activity_30": 9.324925}, "fair_value": 8.106603, "trend_signal": 0, "relative_strength": -1.673472, "market_dynamics": 0.190011, "volatility": 6.217766, "volume_expansion": -7.563475, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.5, "close": 8.6, "volume": 339000.229, "quote_volume": 2941021.93544}, "trend_line": 9.434333, "activity_lines": {"activity_5": 8.878, "activity_10": 9.350727, "activity_20": 9.306381, "activity_30": 9.266215}, "fair_value": 8.111859, "trend_signal": 0, "relative_strength": -5.156547, "market_dynamics": -0.094716, "volatility": 6.200849, "volume_expansion": -22.350216, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 8.61, "high": 8.73, "low": 8.19, "close": 8.2, "volume": 263155.409, "quote_volume": 2228736.20661}, "trend_line": 9.326, "activity_lines": {"activity_5": 8.63, "activity_10": 9.079455, "activity_20": 9.22319, "activity_30": 9.186581}, "fair_value": 8.117949, "trend_signal": 0, "relative_strength": -6.98636, "market_dynamics": -0.332655, "volatility": 6.116844, "volume_expansion": -39.466154, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 8.21, "high": 8.77, "low": 8.16, "close": 8.7, "volume": 198301.044, "quote_volume": 1689585.82497}, "trend_line": 9.242333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.939273, "activity_20": 9.19119, "activity_30": 9.146194}, "fair_value": 8.123462, "trend_signal": 0, "relative_strength": -2.60862, "market_dynamics": -0.483723, "volatility": 6.2881, "volume_expansion": -54.16652, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.324, "close": 8.45, "volume": 228829.249, "quote_volume": 1949667.186758}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.782909, "activity_20": 9.133905, "activity_30": 9.095075}, "fair_value": 8.128269, "trend_signal": 0, "relative_strength": -4.047433, "market_dynamics": -0.71953, "volatility": 5.859483, "volume_expansion": -45.57894, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 8.451, "high": 10.747, "low": 8.124, "close": 10.632, "volume": 1380684.641, "quote_volume": 13124426.867866}, "trend_line": 9.179067, "activity_lines": {"activity_5": 9.204, "activity_10": 9.055455, "activity_20": 9.282333, "activity_30": 9.190645}, "fair_value": 8.144372, "trend_signal": 0, "relative_strength": 15.423209, "market_dynamics": -0.453228, "volatility": 8.826693, "volume_expansion": 188.197712, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 10.632, "high": 10.707, "low": 9.95, "close": 10.142, "volume": 574298.324, "quote_volume": 5871304.679968}, "trend_line": 9.1978, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.235964, "activity_20": 9.370419, "activity_30": 9.25277}, "fair_value": 8.159385, "trend_signal": 1, "relative_strength": 11.075703, "market_dynamics": -0.265761, "volatility": 8.639365, "volume_expansion": 14.589457, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 10.141, "high": 10.201, "low": 9.519, "close": 9.614, "volume": 566036.646, "quote_volume": 5546023.817308}, "trend_line": 9.190933, "activity_lines": {"activity_5": 9.742267, "activity_10": 9.332255, "activity_20": 9.398495, "activity_30": 9.279622}, "fair_value": 8.170756, "trend_signal": 1, "relative_strength": 6.724545, "market_dynamics": -0.126432, "volatility": 8.747342, "volume_expansion": 9.281545, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 9.612, "high": 9.75, "low": 8.409, "close": 8.621, "volume": 822206.468, "quote_volume": 7421555.633688}, "trend_line": 9.155967, "activity_lines": {"activity_5": 9.446733, "activity_10": 9.238109, "activity_20": 9.327029, "activity_30": 9.242852}, "fair_value": 8.17525, "trend_signal": 1, "relative_strength": -1.645302, "market_dynamics": 0.036345, "volatility": 9.134388, "volume_expansion": 50.974557, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 8.62, "high": 9.118, "low": 8.55, "close": 8.916, "volume": 507150.266, "quote_volume": 4480642.104648}, "trend_line": 9.111833, "activity_lines": {"activity_5": 9.2548, "activity_10": 9.205218, "activity_20": 9.280986, "activity_30": 9.22737}, "fair_value": 8.180994, "trend_signal": 1, "relative_strength": -0.101906, "market_dynamics": -0.230533, "volatility": 9.162681, "volume_expansion": -8.851966, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 8.916, "high": 9.207, "low": 8.793, "close": 8.909, "volume": 535534.517, "quote_volume": 4820640.208779}, "trend_line": 9.096467, "activity_lines": {"activity_5": 9.029467, "activity_10": 9.172945, "activity_20": 9.230914, "activity_30": 9.214284}, "fair_value": 8.184769, "trend_signal": 0, "relative_strength": -0.007225, "market_dynamics": -0.35068, "volatility": 9.105166, "volume_expansion": -5.117876, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 8.91, "high": 9.387, "low": 8.813, "close": 9.381, "volume": 369434.651, "quote_volume": 3343451.05719}, "trend_line": 9.101167, "activity_lines": {"activity_5": 9.076333, "activity_10": 9.227964, "activity_20": 9.226086, "activity_30": 9.232641}, "fair_value": 8.191891, "trend_signal": 0, "relative_strength": 3.692113, "market_dynamics": -0.309428, "volatility": 8.209608, "volume_expansion": -32.654377, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 9.383, "high": 9.404, "low": 8.424, "close": 8.626, "volume": 713123.92, "quote_volume": 6325728.13218}, "trend_line": 9.090367, "activity_lines": {"activity_5": 8.922267, "activity_10": 9.131509, "activity_20": 9.150062, "activity_30": 9.201985}, "fair_value": 8.19584, "trend_signal": 0, "relative_strength": -1.199546, "market_dynamics": -0.281258, "volatility": 8.503922, "volume_expansion": 27.668931, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 8.627, "high": 9.196, "low": 8.473, "close": 9.077, "volume": 456324.209, "quote_volume": 4040915.077843}, "trend_line": 9.113267, "activity_lines": {"activity_5": 8.9844, "activity_10": 9.109309, "activity_20": 9.125486, "activity_30": 9.201123}, "fair_value": 8.203833, "trend_signal": 0, "relative_strength": 3.278854, "market_dynamics": -0.197776, "volatility": 8.609114, "volume_expansion": -17.999856, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.077, "high": 9.297, "low": 8.791, "close": 8.801, "volume": 413986.565, "quote_volume": 3759967.096866}, "trend_line": 9.139633, "activity_lines": {"activity_5": 8.924133, "activity_10": 9.030073, "activity_20": 9.080495, "activity_30": 9.180976}, "fair_value": 8.214994, "trend_signal": 0, "relative_strength": 0.570382, "market_dynamics": -0.163621, "volatility": 8.653394, "volume_expansion": -22.04003, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 8.8, "high": 9.268, "low": 8.296, "close": 8.561, "volume": 603376.105, "quote_volume": 5279858.698253}, "trend_line": 9.166333, "activity_lines": {"activity_5": 8.791533, "activity_10": 8.900818, "activity_20": 9.019405, "activity_30": 9.143645}, "fair_value": 8.227244, "trend_signal": 0, "relative_strength": -3.112776, "market_dynamics": -0.260016, "volatility": 8.602941, "volume_expansion": 15.093156, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 8.563, "high": 9.137, "low": 8.51, "close": 9.039, "volume": 449108.047, "quote_volume": 3953872.876316}, "trend_line": 9.197633, "activity_lines": {"activity_5": 8.841467, "activity_10": 8.896127, "activity_20": 9.012929, "activity_30": 9.13543}, "fair_value": 8.242878, "trend_signal": 0, "relative_strength": 0.339253, "market_dynamics": -0.235286, "volatility": 8.585338, "volume_expansion": -12.780505, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.04, "high": 9.33, "low": 8.917, "close": 9.149, "volume": 375722.024, "quote_volume": 3423554.60783}, "trend_line": 9.216933, "activity_lines": {"activity_5": 8.950867, "activity_10": 8.931491, "activity_20": 9.025267, "activity_30": 9.132292}, "fair_value": 8.259474, "trend_signal": 0, "relative_strength": 0.997253, "market_dynamics": -0.25688, "volatility": 8.471169, "volume_expansion": -23.361274, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.151, "high": 9.207, "low": 8.709, "close": 8.798, "volume": 375283.144, "quote_volume": 3359643.578709}, "trend_line": 9.241533, "activity_lines": {"activity_5": 8.9084, "activity_10": 8.911491, "activity_20": 9.0038, "activity_30": 9.105265}, "fair_value": 8.272923, "trend_signal": 0, "relative_strength": -2.094495, "market_dynamics": -0.353134, "volatility": 8.50367, "volume_expansion": -22.924207, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 8.798, "high": 9.252, "low": 8.733, "close": 9.076, "volume": 544039.239, "quote_volume": 4895303.627561}, "trend_line": 9.2704, "activity_lines": {"activity_5": 8.9772, "activity_10": 8.938818, "activity_20": 9.009962, "activity_30": 9.094585}, "fair_value": 8.291551, "trend_signal": 0, "relative_strength": 1.102853, "market_dynamics": -0.447186, "volatility": 4.978727, "volume_expansion": 7.509263, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.076, "high": 9.247, "low": 8.877, "close": 8.992, "volume": 250660.42, "quote_volume": 2258968.826543}, "trend_line": 9.271133, "activity_lines": {"activity_5": 8.999667, "activity_10": 8.947964, "activity_20": 9.007857, "activity_30": 9.076624}, "fair_value": 8.309833, "trend_signal": 0, "relative_strength": 0.676501, "market_dynamics": -0.616755, "volatility": 4.877234, "volume_expansion": -49.698173, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 8.992, "high": 9.24, "low": 8.982, "close": 9.136, "volume": 261837.257, "quote_volume": 2389180.792635}, "trend_line": 9.258, "activity_lines": {"activity_5": 9.0414, "activity_10": 8.981782, "activity_20": 9.019457, "activity_30": 9.067905}, "fair_value": 8.329359, "trend_signal": 0, "relative_strength": 1.496413, "market_dynamics": -0.588673, "volatility": 4.744732, "volume_expansion": -47.045239, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.136, "high": 9.469, "low": 9.086, "close": 9.287, "volume": 331163.404, "quote_volume": 3068551.141102}, "trend_line": 9.220567, "activity_lines": {"activity_5": 9.127, "activity_10": 9.047509, "activity_20": 9.042886, "activity_30": 9.069776}, "fair_value": 8.35216, "trend_signal": 0, "relative_strength": 2.478021, "market_dynamics": -0.223316, "volatility": 3.844466, "volume_expansion": -33.481958, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.286, "high": 9.678, "low": 9.04, "close": 9.158, "volume": 441076.317, "quote_volume": 4120823.883416}, "trend_line": 9.182167, "activity_lines": {"activity_5": 9.1604, "activity_10": 9.077764, "activity_20": 9.048852, "activity_30": 9.06574}, "fair_value": 8.380288, "trend_signal": 0, "relative_strength": 1.770086, "market_dynamics": 0.122861, "volatility": 3.79221, "volume_expansion": -13.513391, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.157, "high": 9.582, "low": 9.092, "close": 9.384, "volume": 372241.084, "quote_volume": 3484947.386593}, "trend_line": 9.1543, "activity_lines": {"activity_5": 9.245133, "activity_10": 9.147636, "activity_20": 9.074162, "activity_30": 9.078761}, "fair_value": 8.408712, "trend_signal": 0, "relative_strength": 2.44651, "market_dynamics": 0.538986, "volatility": 3.832273, "volume_expansion": -28.022673, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.384, "high": 9.693, "low": 9.276, "close": 9.667, "volume": 376039.504, "quote_volume": 3553675.433767}, "trend_line": 9.127533, "activity_lines": {"activity_5": 9.403667, "activity_10": 9.258364, "activity_20": 9.121976, "activity_30": 9.111839}, "fair_value": 8.441897, "trend_signal": 0, "relative_strength": 4.439175, "market_dynamics": 0.813149, "volatility": 3.667399, "volume_expansion": -19.465914, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.668, "high": 9.811, "low": 9.381, "close": 9.733, "volume": 243609.844, "quote_volume": 2343526.020731}, "trend_line": 9.0923, "activity_lines": {"activity_5": 9.5392, "activity_10": 9.360982, "activity_20": 9.180671, "activity_30": 9.150901}, "fair_value": 8.471468, "trend_signal": 1, "relative_strength": 4.895453, "market_dynamics": 0.904604, "volatility": 2.848643, "volume_expansion": -45.912278, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 9.733, "high": 10.057, "low": 9.546, "close": 9.957, "volume": 446370.051, "quote_volume": 4379278.498225}, "trend_line": 9.121867, "activity_lines": {"activity_5": 9.7096, "activity_10": 9.491709, "activity_20": 9.262648, "activity_30": 9.206688}, "fair_value": 8.502987, "trend_signal": 1, "relative_strength": 7.321007, "market_dynamics": 1.123608, "volatility": 2.622183, "volume_expansion": 0.440062, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 9.956, "high": 10.401, "low": 9.438, "close": 9.628, "volume": 540952.496, "quote_volume": 5337251.492442}, "trend_line": 9.141467, "activity_lines": {"activity_5": 9.725667, "activity_10": 9.547927, "activity_20": 9.311657, "activity_30": 9.239342}, "fair_value": 8.531372, "trend_signal": 1, "relative_strength": 4.295822, "market_dynamics": 1.250343, "volatility": 2.649753, "volume_expansion": 25.700109, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.627, "high": 9.901, "low": 8.909, "close": 9.216, "volume": 455373.263, "quote_volume": 4245900.920648}, "trend_line": 9.148, "activity_lines": {"activity_5": 9.573067, "activity_10": 9.514145, "activity_20": 9.316633, "activity_30": 9.244151}, "fair_value": 8.555064, "trend_signal": 1, "relative_strength": -0.151656, "market_dynamics": 1.157512, "volatility": 2.81712, "volume_expansion": 6.454619, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.214, "high": 9.423, "low": 9.01, "close": 9.315, "volume": 220864.162, "quote_volume": 2039803.759591}, "trend_line": 9.158833, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.495818, "activity_20": 9.32961, "activity_30": 9.254925}, "fair_value": 8.580994, "trend_signal": 1, "relative_strength": -0.268945, "market_dynamics": 0.888135, "volatility": 2.460438, "volume_expansion": -46.396004, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.316, "high": 9.984, "low": 9.085, "close": 9.862, "volume": 336513.403, "quote_volume": 3162577.785128}, "trend_line": 9.2009, "activity_lines": {"activity_5": 9.562067, "activity_10": 9.571073, "activity_20": 9.392748, "activity_30": 9.30029}, "fair_value": 8.610301, "trend_signal": 1, "relative_strength": 5.924056, "market_dynamics": 0.728788, "volatility": 2.85257, "volume_expansion": -18.000205, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 9.863, "high": 10.121, "low": 9.71, "close": 9.822, "volume": 360132.444, "quote_volume": 3557829.531145}, "trend_line": 9.254967, "activity_lines": {"activity_5": 9.637533, "activity_10": 9.625855, "activity_20": 9.449786, "activity_30": 9.340361}, "fair_value": 8.641212, "trend_signal": 1, "relative_strength": 4.816167, "market_dynamics": 0.667708, "volatility": 2.598878, "volume_expansion": -8.301098, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 9.823, "high": 9.98, "low": 9.132, "close": 9.206, "volume": 398936.078, "quote_volume": 3775052.101624}, "trend_line": 9.271833, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.558909, "activity_20": 9.442462, "activity_30": 9.337202}, "fair_value": 8.668173, "trend_signal": 1, "relative_strength": -0.563604, "market_dynamics": 0.49466, "volatility": 3.08315, "volume_expansion": 2.326922, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.206, "high": 9.514, "low": 9.111, "close": 9.317, "volume": 231078.363, "quote_volume": 2147307.968864}, "trend_line": 9.300733, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.511273, "activity_20": 9.445095, "activity_30": 9.340116}, "fair_value": 8.694949, "trend_signal": 1, "relative_strength": 0.478313, "market_dynamics": 0.382671, "volatility": 3.078924, "volume_expansion": -39.30472, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.316, "high": 9.437, "low": 9.016, "close": 9.021, "volume": 225888.111, "quote_volume": 2079236.90348}, "trend_line": 9.247033, "activity_lines": {"activity_5": 9.2998, "activity_10": 9.411036, "activity_20": 9.417081, "activity_30": 9.322069}, "fair_value": 8.718801, "trend_signal": 1, "relative_strength": -2.467099, "market_dynamics": -0.103952, "volatility": 3.179155, "volume_expansion": -37.573142, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.019, "high": 9.071, "low": 7.387, "close": 7.863, "volume": 746007.908, "quote_volume": 6046420.515369}, "trend_line": 9.171067, "activity_lines": {"activity_5": 8.772267, "activity_10": 9.112, "activity_20": 9.27659, "activity_30": 9.232776}, "fair_value": 8.733115, "trend_signal": 0, "relative_strength": -13.020389, "market_dynamics": -0.625296, "volatility": 4.530887, "volume_expansion": 98.043231, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 7.862, "high": 7.93, "low": 7.586, "close": 7.723, "volume": 237256.235, "quote_volume": 1851554.248781}, "trend_line": 9.108033, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.821509, "activity_20": 9.128367, "activity_30": 9.139353}, "fair_value": 8.746532, "trend_signal": 0, "relative_strength": -14.071711, "market_dynamics": -0.984881, "volatility": 4.533949, "volume_expansion": -35.836138, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 7.724, "high": 7.953, "low": 7.531, "close": 7.767, "volume": 206839.8, "quote_volume": 1610744.917612}, "trend_line": 9.079567, "activity_lines": {"activity_5": 8.045, "activity_10": 8.579636, "activity_20": 8.991124, "activity_30": 9.052834}, "fair_value": 8.759397, "trend_signal": 0, "relative_strength": -14.53127, "market_dynamics": -1.253671, "volatility": 4.452814, "volume_expansion": -42.758198, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 7.768, "high": 7.788, "low": 7.015, "close": 7.157, "volume": 467564.723, "quote_volume": 3472361.413043}, "trend_line": 9.020933, "activity_lines": {"activity_5": 7.651267, "activity_10": 8.260691, "activity_20": 8.800695, "activity_30": 8.928798}, "fair_value": 8.765404, "trend_signal": 0, "relative_strength": -17.954111, "market_dynamics": -1.281851, "volatility": 4.588952, "volume_expansion": 30.77993, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.158, "high": 7.385, "low": 6.987, "close": 7.365, "volume": 389398.847, "quote_volume": 2804009.136619}, "trend_line": 8.969467, "activity_lines": {"activity_5": 7.470867, "activity_10": 8.017, "activity_20": 8.639214, "activity_30": 8.821963}, "fair_value": 8.770628, "trend_signal": 0, "relative_strength": -15.999775, "market_dynamics": -1.351678, "volatility": 4.716264, "volume_expansion": 6.843515, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 7.365, "high": 7.442, "low": 7.233, "close": 7.347, "volume": 149378.851, "quote_volume": 1094579.609401}, "trend_line": 8.901667, "activity_lines": {"activity_5": 7.394867, "activity_10": 7.805491, "activity_20": 8.483767, "activity_30": 8.717288}, "fair_value": 8.775288, "trend_signal": 0, "relative_strength": -16.110824, "market_dynamics": -1.344984, "volatility": 4.600123, "volume_expansion": -58.371072, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 7.348, "high": 7.461, "low": 7.111, "close": 7.402, "volume": 206993.654, "quote_volume": 1506850.388149}, "trend_line": 8.860867, "activity_lines": {"activity_5": 7.3716, "activity_10": 7.649709, "activity_20": 8.342076, "activity_30": 8.620535}, "fair_value": 8.78184, "trend_signal": 0, "relative_strength": -17.181114, "market_dynamics": -1.300542, "volatility": 4.63866, "volume_expansion": -41.299338, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 7.404, "high": 7.455, "low": 7.154, "close": 7.312, "volume": 257274.144, "quote_volume": 1887176.508739}, "trend_line": 8.802033, "activity_lines": {"activity_5": 7.339733, "activity_10": 7.521564, "activity_20": 8.20079, "activity_30": 8.520609}, "fair_value": 8.78634, "trend_signal": 0, "relative_strength": -19.380737, "market_dynamics": -1.290988, "volatility": 4.586052, "volume_expansion": -25.088107, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.312, "high": 7.465, "low": 7.048, "close": 7.39, "volume": 472772.273, "quote_volume": 3413575.184116}, "trend_line": 8.755, "activity_lines": {"activity_5": 7.3642, "activity_10": 7.442036, "activity_20": 8.075724, "activity_30": 8.42951}, "fair_value": 8.793199, "trend_signal": 0, "relative_strength": -17.843197, "market_dynamics": -1.155888, "volatility": 4.58575, "volume_expansion": 35.673902, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.389, "high": 7.9, "low": 7.235, "close": 7.894, "volume": 395091.242, "quote_volume": 3016392.679817}, "trend_line": 8.732767, "activity_lines": {"activity_5": 7.541133, "activity_10": 7.489182, "activity_20": 8.008152, "activity_30": 8.373961}, "fair_value": 8.801942, "trend_signal": 0, "relative_strength": -15.193428, "market_dynamics": -0.92028, "volatility": 4.700094, "volume_expansion": 13.072271, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 7.895, "high": 8.764, "low": 7.856, "close": 8.59, "volume": 414015.28, "quote_volume": 3427210.03848}, "trend_line": 8.7178, "activity_lines": {"activity_5": 7.9148, "activity_10": 7.683364, "activity_20": 8.01531, "activity_30": 8.364751}, "fair_value": 8.814891, "trend_signal": 0, "relative_strength": -8.865852, "market_dynamics": -0.521283, "volatility": 5.396665, "volume_expansion": 15.667706, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.591, "high": 8.607, "low": 8.179, "close": 8.271, "volume": 343794.969, "quote_volume": 2877680.14527}, "trend_line": 8.688533, "activity_lines": {"activity_5": 8.099267, "activity_10": 7.806327, "activity_20": 7.997529, "activity_30": 8.335925}, "fair_value": 8.826372, "trend_signal": 0, "relative_strength": -13.055928, "market_dynamics": -0.173205, "volatility": 5.249732, "volume_expansion": -2.55419, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.272, "high": 8.297, "low": 7.888, "close": 8.052, "volume": 313252.897, "quote_volume": 2528904.577391}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.1528, "activity_10": 7.879509, "activity_20": 7.966919, "activity_30": 8.294858}, "fair_value": 8.835808, "trend_signal": 0, "relative_strength": -15.01195, "market_dynamics": 0.045481, "volatility": 5.247784, "volume_expansion": -8.250344, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.053, "high": 8.39, "low": 7.863, "close": 7.973, "volume": 335158.207, "quote_volume": 2725900.016275}, "trend_line": 8.6269, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.933145, "activity_20": 7.93629, "activity_30": 8.250299}, "fair_value": 8.843135, "trend_signal": 0, "relative_strength": -16.33794, "market_dynamics": 0.253621, "volatility": 5.209938, "volume_expansion": -0.075243, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 7.974, "high": 8.485, "low": 7.907, "close": 8.28, "volume": 360867.533, "quote_volume": 2953485.599308}, "trend_line": 8.603167, "activity_lines": {"activity_5": 8.172, "activity_10": 8.027764, "activity_20": 7.940819, "activity_30": 8.227918}, "fair_value": 8.857365, "trend_signal": 0, "relative_strength": -13.708021, "market_dynamics": 0.385347, "volatility": 4.095521, "volume_expansion": 5.390247, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 8.279, "high": 8.349, "low": 7.517, "close": 7.667, "volume": 394575.809, "quote_volume": 3117048.994162}, "trend_line": 8.5542, "activity_lines": {"activity_5": 7.983267, "activity_10": 7.994291, "activity_20": 7.891895, "activity_30": 8.16752}, "fair_value": 8.868949, "trend_signal": 0, "relative_strength": -17.625479, "market_dynamics": 0.450481, "volatility": 4.545811, "volume_expansion": 14.265845, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 7.666, "high": 8.113, "low": 7.569, "close": 8.05, "volume": 352862.839, "quote_volume": 2750516.299014}, "trend_line": 8.512967, "activity_lines": {"activity_5": 7.983733, "activity_10": 8.024636, "activity_20": 7.8899, "activity_30": 8.134991}, "fair_value": 8.882987, "trend_signal": 0, "relative_strength": -14.65294, "market_dynamics": 0.539982, "volatility": 4.721364, "volume_expansion": 2.293794, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.051, "high": 8.106, "low": 7.616, "close": 7.995, "volume": 329556.7, "quote_volume": 2591823.412882}, "trend_line": 8.4742, "activity_lines": {"activity_5": 7.9806, "activity_10": 8.0332, "activity_20": 7.891105, "activity_30": 8.101574}, "fair_value": 8.894622, "trend_signal": 0, "relative_strength": -13.911766, "market_dynamics": 0.604581, "volatility": 4.156932, "volume_expansion": -3.492055, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 7.997, "high": 8.363, "low": 1.476, "close": 5.114, "volume": 2093767.574, "quote_volume": 11914229.915155}, "trend_line": 8.331867, "activity_lines": {"activity_5": 7.020933, "activity_10": 7.505527, "activity_20": 7.623695, "activity_30": 7.884787}, "fair_value": 8.887083, "trend_signal": 0, "relative_strength": -40.182415, "market_dynamics": 0.360232, "volatility": 10.324002, "volume_expansion": 381.751282, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.105, "high": 5.364, "low": 4.618, "close": 4.845, "volume": 1592771.976, "quote_volume": 8002035.984986}, "trend_line": 8.171133, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.970327, "activity_20": 7.350681, "activity_30": 7.659828}, "fair_value": 8.867115, "trend_signal": 0, "relative_strength": -41.759968, "market_dynamics": 0.105337, "volatility": 10.347268, "volume_expansion": 216.679606, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.845, "high": 6.081, "low": 4.767, "close": 5.863, "volume": 1246608.762, "quote_volume": 6712468.597923}, "trend_line": 8.042133, "activity_lines": {"activity_5": 5.8718, "activity_10": 6.675655, "activity_20": 7.194505, "activity_30": 7.510916}, "fair_value": 8.848417, "trend_signal": 0, "relative_strength": -31.747054, "market_dynamics": -0.12879, "volatility": 11.958578, "volume_expansion": 136.104564, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.865, "high": 5.951, "low": 5.521, "close": 5.911, "volume": 811642.482, "quote_volume": 4672278.80765}, "trend_line": 7.907267, "activity_lines": {"activity_5": 5.717667, "activity_10": 6.439291, "activity_20": 7.052424, "activity_30": 7.373424}, "fair_value": 8.816885, "trend_signal": 0, "relative_strength": -30.604915, "market_dynamics": -0.428471, "volatility": 11.965158, "volume_expansion": 45.792839, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 5.912, "high": 5.963, "low": 5.156, "close": 5.591, "volume": 778488.119, "quote_volume": 4263793.203019}, "trend_line": 7.7727, "activity_lines": {"activity_5": 5.599467, "activity_10": 6.187655, "activity_20": 6.888495, "activity_30": 7.223987}, "fair_value": 8.790994, "trend_signal": 0, "relative_strength": -32.445876, "market_dynamics": -0.585429, "volatility": 12.014363, "volume_expansion": 33.008537, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.591, "high": 5.762, "low": 5.376, "close": 5.559, "volume": 578706.758, "quote_volume": 3201483.359684}, "trend_line": 7.6508, "activity_lines": {"activity_5": 5.630867, "activity_10": 5.974945, "activity_20": 6.731881, "activity_30": 7.081168}, "fair_value": 8.765667, "trend_signal": 0, "relative_strength": -30.831991, "market_dynamics": -0.70597, "volatility": 11.81412, "volume_expansion": -2.055041, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.558, "high": 5.685, "low": 5.084, "close": 5.215, "volume": 784092.075, "quote_volume": 4256383.04826}, "trend_line": 7.514133, "activity_lines": {"activity_5": 5.517933, "activity_10": 5.743582, "activity_20": 6.550114, "activity_30": 6.924019}, "fair_value": 8.729353, "trend_signal": 0, "relative_strength": -33.037439, "market_dynamics": -0.867568, "volatility": 11.491409, "volume_expansion": 28.416824, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.216, "high": 5.411, "low": 4.806, "close": 5.178, "volume": 722249.269, "quote_volume": 3670705.872754}, "trend_line": 7.358, "activity_lines": {"activity_5": 5.368, "activity_10": 5.561218, "activity_20": 6.375062, "activity_30": 6.773301}, "fair_value": 8.699083, "trend_signal": 0, "relative_strength": -31.844701, "market_dynamics": -0.950263, "volatility": 11.499088, "volume_expansion": 12.987894, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 5.179, "high": 5.346, "low": 5.156, "close": 5.251, "volume": 188074.942, "quote_volume": 988036.98625}, "trend_line": 7.205633, "activity_lines": {"activity_5": 5.288067, "activity_10": 5.437382, "activity_20": 6.21729, "activity_30": 6.637366}, "fair_value": 8.67441, "trend_signal": 0, "relative_strength": -30.790067, "market_dynamics": -1.014742, "volatility": 11.543154, "volume_expansion": -70.534156, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 5.25, "high": 5.548, "low": 5.146, "close": 5.447, "volume": 374378.505, "quote_volume": 2009381.000499}, "trend_line": 7.080333, "activity_lines": {"activity_5": 5.317467, "activity_10": 5.400073, "activity_20": 6.088429, "activity_30": 6.523905}, "fair_value": 8.654391, "trend_signal": 0, "relative_strength": -28.525354, "market_dynamics": -0.963178, "volatility": 11.642863, "volume_expansion": -41.879003, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.45, "high": 6.074, "low": 5.359, "close": 5.672, "volume": 775167.174, "quote_volume": 4479224.243372}, "trend_line": 6.958833, "activity_lines": {"activity_5": 5.431467, "activity_10": 5.45, "activity_20": 5.989876, "activity_30": 6.433045}, "fair_value": 8.638378, "trend_signal": 0, "relative_strength": -26.273573, "market_dynamics": -0.810439, "volatility": 11.652949, "volume_expansion": 17.582091, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.673, "high": 5.936, "low": 5.421, "close": 5.43, "volume": 503797.257, "quote_volume": 2850306.582458}, "trend_line": 6.839133, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.445782, "activity_20": 5.876457, "activity_30": 6.334411}, "fair_value": 8.61184, "trend_signal": 0, "relative_strength": -27.29447, "market_dynamics": -0.682367, "volatility": 11.574275, "volume_expansion": -24.205847, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 5.432, "high": 5.555, "low": 5.129, "close": 5.36, "volume": 406904.166, "quote_volume": 2193348.438862}, "trend_line": 6.7557, "activity_lines": {"activity_5": 5.4454, "activity_10": 5.4182, "activity_20": 5.768105, "activity_30": 6.238983}, "fair_value": 8.586071, "trend_signal": 0, "relative_strength": -27.104709, "market_dynamics": -0.537195, "volatility": 11.428985, "volume_expansion": -38.750237, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 5.361, "high": 5.592, "low": 5.321, "close": 5.452, "volume": 279883.765, "quote_volume": 1526536.809318}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.452067, "activity_10": 5.416491, "activity_20": 5.683895, "activity_30": 6.154873}, "fair_value": 8.561788, "trend_signal": 0, "relative_strength": -26.951988, "market_dynamics": -0.421578, "volatility": 11.466788, "volume_expansion": -57.666512, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 5.455, "high": 5.67, "low": 5.4, "close": 5.577, "volume": 317972.965, "quote_volume": 1756492.416788}, "trend_line": 6.607, "activity_lines": {"activity_5": 5.487, "activity_10": 5.445855, "activity_20": 5.625014, "activity_30": 6.083712}, "fair_value": 8.536577, "trend_signal": 0, "relative_strength": -25.243373, "market_dynamics": -0.201064, "volatility": 6.491722, "volume_expansion": -51.922537, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.576, "high": 5.585, "low": 5.409, "close": 5.496, "volume": 207544.5, "quote_volume": 1141429.475592}, "trend_line": 6.551633, "activity_lines": {"activity_5": 5.486267, "activity_10": 5.460745, "activity_20": 5.570205, "activity_30": 6.012034}, "fair_value": 8.508859, "trend_signal": 0, "relative_strength": -26.061021, "market_dynamics": -0.002366, "volatility": 6.308678, "volume_expansion": -68.313607, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.497, "high": 5.728, "low": 5.422, "close": 5.678, "volume": 192075.465, "quote_volume": 1072894.511727}, "trend_line": 6.4954, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.509873, "activity_20": 5.544524, "activity_30": 5.955671}, "fair_value": 8.489167, "trend_signal": 0, "relative_strength": -24.906658, "market_dynamics": 0.167403, "volatility": 3.193627, "volume_expansion": -70.292527, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.679, "high": 5.77, "low": 5.437, "close": 5.522, "volume": 330631.225, "quote_volume": 1852272.081664}, "trend_line": 6.434567, "activity_lines": {"activity_5": 5.561067, "activity_10": 5.522218, "activity_20": 5.516376, "activity_30": 5.892871}, "fair_value": 8.469372, "trend_signal": 0, "relative_strength": -25.955281, "market_dynamics": 0.295978, "volatility": 3.245836, "volume_expansion": -48.608582, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.524, "high": 5.624, "low": 5.094, "close": 5.19, "volume": 407148.446, "quote_volume": 2203438.982035}, "trend_line": 6.360833, "activity_lines": {"activity_5": 5.442733, "activity_10": 5.467945, "activity_20": 5.466824, "activity_30": 5.812576}, "fair_value": 8.445974, "trend_signal": 0, "relative_strength": -28.916355, "market_dynamics": 0.226973, "volatility": 3.314407, "volume_expansion": -36.981056, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 5.189, "high": 5.323, "low": 4.978, "close": 5.154, "volume": 357089.472, "quote_volume": 1851004.371891}, "trend_line": 6.2889, "activity_lines": {"activity_5": 5.329867, "activity_10": 5.408236, "activity_20": 5.427462, "activity_30": 5.734716}, "fair_value": 8.424141, "trend_signal": 0, "relative_strength": -26.793683, "market_dynamics": 0.167651, "volatility": 3.31481, "volume_expansion": -44.846766, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 5.154, "high": 5.226, "low": 4.478, "close": 4.656, "volume": 561825.478, "quote_volume": 2702612.805762}, "trend_line": 6.197767, "activity_lines": {"activity_5": 5.0792, "activity_10": 5.263309, "activity_20": 5.3542, "activity_30": 5.629368}, "fair_value": 8.394308, "trend_signal": 0, "relative_strength": -32.015297, "market_dynamics": 0.112891, "volatility": 3.823612, "volume_expansion": -1.581347, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.657, "high": 4.784, "low": 4.554, "close": 4.732, "volume": 272009.774, "quote_volume": 1276790.876385}, "trend_line": 6.092367, "activity_lines": {"activity_5": 4.909867, "activity_10": 5.150673, "activity_20": 5.290357, "activity_30": 5.534802}, "fair_value": 8.365987, "trend_signal": 0, "relative_strength": -30.897469, "market_dynamics": -0.019761, "volatility": 3.871831, "volume_expansion": -46.116889, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.733, "high": 4.894, "low": 4.692, "close": 4.889, "volume": 289449.641, "quote_volume": 1390008.644221}, "trend_line": 5.969, "activity_lines": {"activity_5": 4.855933, "activity_10": 5.079273, "activity_20": 5.242005, "activity_30": 5.457166}, "fair_value": 8.339314, "trend_signal": 0, "relative_strength": -28.082711, "market_dynamics": -0.122233, "volatility": 3.97122, "volume_expansion": -36.657079, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.889, "high": 5.07, "low": 4.773, "close": 4.926, "volume": 428758.778, "quote_volume": 2116423.920913}, "trend_line": 5.8575, "activity_lines": {"activity_5": 4.856533, "activity_10": 5.023164, "activity_20": 5.201814, "activity_30": 5.389875}, "fair_value": 8.316468, "trend_signal": 0, "relative_strength": -26.937764, "market_dynamics": -0.171945, "volatility": 3.819589, "volume_expansion": -2.06792, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.923, "high": 4.928, "low": 3.99, "close": 4.187, "volume": 762349.344, "quote_volume": 3321739.097837}, "trend_line": 5.728667, "activity_lines": {"activity_5": 4.6284, "activity_10": 4.842255, "activity_20": 5.095933, "activity_30": 5.282101}, "fair_value": 8.288564, "trend_signal": 0, "relative_strength": -34.67401, "market_dynamics": -0.268289, "volatility": 5.082148, "volume_expansion": 74.448475, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.186, "high": 4.274, "low": 3.524, "close": 3.831, "volume": 1011518.475, "quote_volume": 3963355.406193}, "trend_line": 5.5906, "activity_lines": {"activity_5": 4.346067, "activity_10": 4.621891, "activity_20": 4.962833, "activity_30": 5.159671}, "fair_value": 8.255045, "trend_signal": 0, "relative_strength": -36.251688, "market_dynamics": -0.325608, "volatility": 5.32782, "volume_expansion": 120.544471, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3.83, "high": 4.096, "low": 3.603, "close": 4.039, "volume": 749061.054, "quote_volume": 2888215.720449}, "trend_line": 5.449233, "activity_lines": {"activity_5": 4.188067, "activity_10": 4.469618, "activity_20": 4.857771, "activity_30": 5.059568}, "fair_value": 8.218308, "trend_signal": 0, "relative_strength": -33.369212, "market_dynamics": -0.420904, "volatility": 5.688495, "volume_expansion": 63.94618, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.04, "high": 4.098, "low": 3.799, "close": 4.006, "volume": 509597.381, "quote_volume": 2037767.02725}, "trend_line": 5.3272, "activity_lines": {"activity_5": 4.065267, "activity_10": 4.341145, "activity_20": 4.755167, "activity_30": 4.966456}, "fair_value": 8.175397, "trend_signal": 0, "relative_strength": -31.34447, "market_dynamics": -0.610916, "volatility": 5.612599, "volume_expansion": 14.192449, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.007, "high": 5.029, "low": 4.007, "close": 4.786, "volume": 1329969.614, "quote_volume": 6094165.785991}, "trend_line": 5.2184, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.382055, "activity_20": 4.732429, "activity_30": 4.93154}, "fair_value": 8.140692, "trend_signal": 0, "relative_strength": -18.649832, "market_dynamics": -0.404485, "volatility": 7.850722, "volume_expansion": 164.220147, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 4.785, "high": 4.988, "low": 4.62, "close": 4.763, "volume": 735896.934, "quote_volume": 3530410.365903}, "trend_line": 5.110667, "activity_lines": {"activity_5": 4.459067, "activity_10": 4.426127, "activity_20": 4.709714, "activity_30": 4.902159}, "fair_value": 8.113276, "trend_signal": 0, "relative_strength": -17.161646, "market_dynamics": -0.174498, "volatility": 7.848799, "volume_expansion": 41.129843, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 4.763, "high": 4.763, "low": 4.412, "close": 4.643, "volume": 561349.909, "quote_volume": 2582777.772066}, "trend_line": 5.094967, "activity_lines": {"activity_5": 4.5784, "activity_10": 4.455491, "activity_20": 4.678829, "activity_30": 4.871987}, "fair_value": 8.08259, "trend_signal": 0, "relative_strength": -20.024387, "market_dynamics": 0.019106, "volatility": 7.778517, "volume_expansion": 9.908772, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 4.642, "high": 5.056, "low": 4.606, "close": 4.874, "volume": 748162.004, "quote_volume": 3608551.045677}, "trend_line": 5.095933, "activity_lines": {"activity_5": 4.7206, "activity_10": 4.527091, "activity_20": 4.674843, "activity_30": 4.857731}, "fair_value": 8.051974, "trend_signal": 0, "relative_strength": -16.086394, "market_dynamics": 0.434437, "volatility": 7.916906, "volume_expansion": 43.062972, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 4.873, "high": 5.15, "low": 4.39, "close": 4.411, "volume": 559106.374, "quote_volume": 2646894.424672}, "trend_line": 5.047533, "activity_lines": {"activity_5": 4.6528, "activity_10": 4.511927, "activity_20": 4.62941, "activity_30": 4.813542}, "fair_value": 8.019929, "trend_signal": 0, "relative_strength": -20.833722, "market_dynamics": 0.426779, "volatility": 8.135753, "volume_expansion": 5.378431, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.412, "high": 4.716, "low": 4.19, "close": 4.285, "volume": 415709.992, "quote_volume": 1852261.414076}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.482545, "activity_20": 4.576495, "activity_30": 4.764346}, "fair_value": 7.983167, "trend_signal": 0, "relative_strength": -21.01734, "market_dynamics": 0.391591, "volatility": 8.152249, "volume_expansion": -22.638649, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.281, "high": 4.478, "low": 3.948, "close": 4.089, "volume": 555097.86, "quote_volume": 2373126.137462}, "trend_line": 4.943267, "activity_lines": {"activity_5": 4.347267, "activity_10": 4.429182, "activity_20": 4.510471, "activity_30": 4.706002}, "fair_value": 7.933224, "trend_signal": 0, "relative_strength": -22.341046, "market_dynamics": 0.423671, "volatility": 7.865566, "volume_expansion": 1.070664, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.116, "low": 3.783, "close": 3.875, "volume": 502560.578, "quote_volume": 2008055.973453}, "trend_line": 4.887133, "activity_lines": {"activity_5": 4.152133, "activity_10": 4.338691, "activity_20": 4.431152, "activity_30": 4.637082}, "fair_value": 7.886526, "trend_signal": 0, "relative_strength": -21.640444, "market_dynamics": 0.207704, "volatility": 7.923722, "volume_expansion": -10.88852, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 3.873, "high": 4.078, "low": 3.869, "close": 4.003, "volume": 213755.037, "quote_volume": 854676.495894}, "trend_line": 4.846733, "activity_lines": {"activity_5": 4.050867, "activity_10": 4.270673, "activity_20": 4.371743, "activity_30": 4.580041}, "fair_value": 7.850327, "trend_signal": 0, "relative_strength": -19.106966, "market_dynamics": 0.077523, "volatility": 7.92314, "volume_expansion": -62.170756, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.003, "high": 4.063, "low": 3.698, "close": 3.808, "volume": 361815.385, "quote_volume": 1404711.97203}, "trend_line": 4.801067, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.167855, "activity_20": 4.301738, "activity_30": 4.513026}, "fair_value": 7.814929, "trend_signal": 0, "relative_strength": -21.218388, "market_dynamics": -0.037938, "volatility": 7.96088, "volume_expansion": -36.144018, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3.812, "high": 3.982, "low": 3.594, "close": 3.656, "volume": 379343.624, "quote_volume": 1434754.521043}, "trend_line": 4.7479, "activity_lines": {"activity_5": 3.824, "activity_10": 4.041, "activity_20": 4.225419, "activity_30": 4.439151}, "fair_value": 7.780353, "trend_signal": 0, "relative_strength": -21.87817, "market_dynamics": -0.161451, "volatility": 7.085106, "volume_expansion": -32.885827, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3.656, "high": 3.934, "low": 3.606, "close": 3.809, "volume": 486126.904, "quote_volume": 1831376.286942}, "trend_line": 4.6933, "activity_lines": {"activity_5": 3.798267, "activity_10": 3.962509, "activity_20": 4.170976, "activity_30": 4.378576}, "fair_value": 7.747654, "trend_signal": 0, "relative_strength": -18.457156, "market_dynamics": -0.11186, "volatility": 6.83966, "volume_expansion": -14.964197, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 3.809, "high": 3.88, "low": 3.547, "close": 3.787, "volume": 429786.177, "quote_volume": 1604116.23812}, "trend_line": 4.630467, "activity_lines": {"activity_5": 3.783867, "activity_10": 3.897364, "activity_20": 4.120843, "activity_30": 4.320105}, "fair_value": 7.715519, "trend_signal": 0, "relative_strength": -16.899931, "market_dynamics": -0.097906, "volatility": 6.683528, "volume_expansion": -23.94124, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3.788, "high": 4.064, "low": 3.686, "close": 3.754, "volume": 597909.388, "quote_volume": 2314662.785894}, "trend_line": 4.5746, "activity_lines": {"activity_5": 3.764333, "activity_10": 3.841782, "activity_20": 4.071705, "activity_30": 4.263559}, "fair_value": 7.686314, "trend_signal": 0, "relative_strength": -12.248622, "market_dynamics": -0.011957, "volatility": 6.683873, "volume_expansion": 2.845567, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 3.753, "high": 3.876, "low": 3.283, "close": 3.798, "volume": 1047973.629, "quote_volume": 3835393.35057}, "trend_line": 4.522533, "activity_lines": {"activity_5": 3.776067, "activity_10": 3.814564, "activity_20": 4.031414, "activity_30": 4.213456}, "fair_value": 7.657391, "trend_signal": 0, "relative_strength": -8.931835, "market_dynamics": -0.018416, "volatility": 3.914493, "volume_expansion": 69.221129, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.799, "high": 3.933, "low": 3.591, "close": 3.66, "volume": 704058.182, "quote_volume": 2634379.527795}, "trend_line": 4.4628, "activity_lines": {"activity_5": 3.742467, "activity_10": 3.7734, "activity_20": 3.983176, "activity_30": 4.157809}, "fair_value": 7.629058, "trend_signal": 0, "relative_strength": -11.020885, "market_dynamics": -0.187988, "volatility": 3.936547, "volume_expansion": 11.215538, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.659, "high": 3.827, "low": 3.629, "close": 3.765, "volume": 276218.216, "quote_volume": 1028533.892477}, "trend_line": 4.4024, "activity_lines": {"activity_5": 3.7436, "activity_10": 3.762691, "activity_20": 3.950967, "activity_30": 4.112789}, "fair_value": 7.6055, "trend_signal": 0, "relative_strength": -9.672934, "market_dynamics": -0.312478, "volatility": 4.10572, "volume_expansion": -54.625407, "expectation": {"probability": 44.993, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.764, "high": 4.011, "low": 3.709, "close": 3.911, "volume": 476287.176, "quote_volume": 1827403.027359}, "trend_line": 4.349567, "activity_lines": {"activity_5": 3.796333, "activity_10": 3.784418, "activity_20": 3.934671, "activity_30": 4.081086}, "fair_value": 7.586083, "trend_signal": 0, "relative_strength": -6.860128, "market_dynamics": -0.315215, "volatility": 3.992154, "volume_expansion": -18.162207, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 3.909, "high": 3.935, "low": 3.753, "close": 3.873, "volume": 240892.595, "quote_volume": 929084.336414}, "trend_line": 4.2894, "activity_lines": {"activity_5": 3.828133, "activity_10": 3.798582, "activity_20": 3.914376, "activity_30": 4.05034}, "fair_value": 7.567064, "trend_signal": 0, "relative_strength": -5.967194, "market_dynamics": -0.18414, "volatility": 3.315049, "volume_expansion": -56.719209, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 3.873, "high": 3.884, "low": 3.712, "close": 3.833, "volume": 247867.39, "quote_volume": 940519.003745}, "trend_line": 4.2331, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.807836, "activity_20": 3.891062, "activity_30": 4.020895}, "fair_value": 7.543878, "trend_signal": 0, "relative_strength": -9.319657, "market_dynamics": 0.072152, "volatility": 3.269939, "volume_expansion": -54.39375, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 3.833, "high": 3.918, "low": 3.745, "close": 3.822, "volume": 210718.304, "quote_volume": 805180.066855}, "trend_line": 4.1875, "activity_lines": {"activity_5": 3.8432, "activity_10": 3.814636, "activity_20": 3.867524, "activity_30": 3.994372}, "fair_value": 7.520301, "trend_signal": 0, "relative_strength": -9.505821, "market_dynamics": 0.378775, "volatility": 3.092403, "volume_expansion": -56.77855, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 3.823, "high": 3.862, "low": 3.643, "close": 3.679, "volume": 261872.301, "quote_volume": 983949.029967}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.789267, "activity_10": 3.792418, "activity_20": 3.834957, "activity_30": 3.961566}, "fair_value": 7.4985, "trend_signal": 0, "relative_strength": -11.632175, "market_dynamics": 0.506885, "volatility": 2.947438, "volume_expansion": -43.541386, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 3.681, "high": 3.742, "low": 3.604, "close": 3.628, "volume": 146292.205, "quote_volume": 537425.277978}, "trend_line": 4.104067, "activity_lines": {"activity_5": 3.724067, "activity_10": 3.763291, "activity_20": 3.802695, "activity_30": 3.928641}, "fair_value": 7.477141, "trend_signal": 0, "relative_strength": -11.834884, "market_dynamics": 0.484394, "volatility": 2.777468, "volume_expansion": -66.982717, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 3.628, "high": 3.694, "low": 3.537, "close": 3.545, "volume": 173751.606, "quote_volume": 631588.977486}, "trend_line": 4.0645, "activity_lines": {"activity_5": 3.650067, "activity_10": 3.721964, "activity_20": 3.767362, "activity_30": 3.892572}, "fair_value": 7.454096, "trend_signal": 0, "relative_strength": -12.446153, "market_dynamics": 0.395282, "volatility": 2.569682, "volume_expansion": -58.067187, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.544, "high": 3.556, "low": 3.113, "close": 3.248, "volume": 567057.961, "quote_volume": 1844295.350496}, "trend_line": 4.0098, "activity_lines": {"activity_5": 3.498933, "activity_10": 3.630436, "activity_20": 3.710071, "activity_30": 3.839895}, "fair_value": 7.428122, "trend_signal": 0, "relative_strength": -15.715188, "market_dynamics": 0.23531, "volatility": 3.175185, "volume_expansion": 36.721278, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.247, "high": 3.87, "low": 3.181, "close": 3.765, "volume": 637130.493, "quote_volume": 2226934.518741}, "trend_line": 3.9711, "activity_lines": {"activity_5": 3.559133, "activity_10": 3.642909, "activity_20": 3.707557, "activity_30": 3.824101}, "fair_value": 7.401872, "trend_signal": 0, "relative_strength": -7.541123, "market_dynamics": 0.390078, "volatility": 5.248874, "volume_expansion": 49.62235, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.766, "high": 3.917, "low": 3.675, "close": 3.823, "volume": 691811.756, "quote_volume": 2631503.372389}, "trend_line": 3.958967, "activity_lines": {"activity_5": 3.642467, "activity_10": 3.664018, "activity_20": 3.713043, "activity_30": 3.814546}, "fair_value": 7.378558, "trend_signal": 0, "relative_strength": -7.878919, "market_dynamics": 0.712144, "volatility": 5.259184, "volume_expansion": 59.896788, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3.824, "high": 3.883, "low": 3.623, "close": 3.682, "volume": 252960.629, "quote_volume": 953577.929996}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.6692, "activity_10": 3.658436, "activity_20": 3.706367, "activity_30": 3.796677}, "fair_value": 7.357929, "trend_signal": 0, "relative_strength": -9.529791, "market_dynamics": 0.8848, "volatility": 5.349395, "volume_expansion": -39.797288, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.682, "high": 3.702, "low": 3.376, "close": 3.488, "volume": 392134.813, "quote_volume": 1400023.525819}, "trend_line": 3.935633, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.621745, "activity_20": 3.682133, "activity_30": 3.766613}, "fair_value": 7.330737, "trend_signal": 0, "relative_strength": -11.257801, "market_dynamics": 1.02364, "volatility": 5.503382, "volume_expansion": -8.614679, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.487, "high": 3.607, "low": 3.453, "close": 3.563, "volume": 136278.172, "quote_volume": 479341.907252}, "trend_line": 3.920867, "activity_lines": {"activity_5": 3.614933, "activity_10": 3.605691, "activity_20": 3.667495, "activity_30": 3.742572}, "fair_value": 7.304154, "trend_signal": 0, "relative_strength": -8.846126, "market_dynamics": 0.854404, "volatility": 5.466778, "volume_expansion": -67.3838, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.566, "high": 3.598, "low": 3.355, "close": 3.459, "volume": 291804.385, "quote_volume": 1015133.076225}, "trend_line": 3.876633, "activity_lines": {"activity_5": 3.546533, "activity_10": 3.575636, "activity_20": 3.644119, "activity_30": 3.712774}, "fair_value": 7.280429, "trend_signal": 0, "relative_strength": -12.258232, "market_dynamics": 0.58513, "volatility": 5.449299, "volume_expansion": -29.421508, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.454, "high": 3.647, "low": 3.42, "close": 3.588, "volume": 273412.277, "quote_volume": 974489.697398}, "trend_line": 3.837467, "activity_lines": {"activity_5": 3.541533, "activity_10": 3.575636, "activity_20": 3.633967, "activity_30": 3.694153}, "fair_value": 7.257276, "trend_signal": 0, "relative_strength": -8.861783, "market_dynamics": 0.533333, "volatility": 5.440983, "volume_expansion": -32.12391, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.587, "high": 3.963, "low": 3.521, "close": 3.793, "volume": 315532.834, "quote_volume": 1182575.402279}, "trend_line": 3.809133, "activity_lines": {"activity_5": 3.620533, "activity_10": 3.614564, "activity_20": 3.64439, "activity_30": 3.691284}, "fair_value": 7.233577, "trend_signal": 0, "relative_strength": -5.442378, "market_dynamics": 0.712669, "volatility": 5.665013, "volume_expansion": -20.540355, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.795, "high": 3.898, "low": 3.627, "close": 3.632, "volume": 343898.51, "quote_volume": 1283646.701992}, "trend_line": 3.767733, "activity_lines": {"activity_5": 3.638467, "activity_10": 3.621218, "activity_20": 3.639452, "activity_30": 3.679856}, "fair_value": 7.209551, "trend_signal": 0, "relative_strength": -8.368998, "market_dynamics": 0.822616, "volatility": 5.766499, "volume_expansion": -10.535746, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.628, "high": 3.734, "low": 3.392, "close": 3.602, "volume": 445075.01, "quote_volume": 1561208.281009}, "trend_line": 3.740767, "activity_lines": {"activity_5": 3.6368, "activity_10": 3.620836, "activity_20": 3.632238, "activity_30": 3.669163}, "fair_value": 7.183923, "trend_signal": 0, "relative_strength": -9.112711, "market_dynamics": 0.983676, "volatility": 5.768583, "volume_expansion": 25.637704, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.603, "high": 3.715, "low": 3.385, "close": 3.493, "volume": 474784.643, "quote_volume": 1697365.669325}, "trend_line": 3.714367, "activity_lines": {"activity_5": 3.5962, "activity_10": 3.5942, "activity_20": 3.615576, "activity_30": 3.653178}, "fair_value": 7.154583, "trend_signal": 0, "relative_strength": -9.204655, "market_dynamics": 1.074129, "volatility": 5.740649, "volume_expansion": 38.506357, "expectation": {"probability": 43.847, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.494, "high": 3.614, "low": 3.482, "close": 3.612, "volume": 207070.179, "quote_volume": 735481.993846}, "trend_line": 3.698467, "activity_lines": {"activity_5": 3.593, "activity_10": 3.594145, "activity_20": 3.611043, "activity_30": 3.646574}, "fair_value": 7.120237, "trend_signal": 0, "relative_strength": -5.664602, "market_dynamics": 0.978098, "volatility": 5.80302, "volume_expansion": -38.977053, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.611, "high": 3.611, "low": 3.395, "close": 3.431, "volume": 302615.844, "quote_volume": 1055788.745866}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.527867, "activity_10": 3.565018, "activity_20": 3.59, "activity_30": 3.629318}, "fair_value": 7.084923, "trend_signal": 0, "relative_strength": -7.846906, "market_dynamics": 0.878796, "volatility": 5.925162, "volume_expansion": -8.477972, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.167, "close": 3.262, "volume": 394272.087, "quote_volume": 1334653.16559}, "trend_line": 3.658967, "activity_lines": {"activity_5": 3.430533, "activity_10": 3.509727, "activity_20": 3.555148, "activity_30": 3.602114}, "fair_value": 7.048333, "trend_signal": 0, "relative_strength": -10.110445, "market_dynamics": 0.714784, "volatility": 5.638969, "volume_expansion": 16.539224, "expectation": {"probability": 43.005, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.262, "high": 3.381, "low": 3.155, "close": 3.313, "volume": 281862.865, "quote_volume": 921329.697098}, "trend_line": 3.642467, "activity_lines": {"activity_5": 3.374867, "activity_10": 3.467818, "activity_20": 3.528062, "activity_30": 3.579794}, "fair_value": 7.011494, "trend_signal": 0, "relative_strength": -9.715885, "market_dynamics": 0.298562, "volatility": 3.632771, "volume_expansion": -17.103264, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.314, "high": 3.394, "low": 3.047, "close": 3.074, "volume": 496107.89, "quote_volume": 1614657.21755}, "trend_line": 3.623067, "activity_lines": {"activity_5": 3.2588, "activity_10": 3.387, "activity_20": 3.48069, "activity_30": 3.543118}, "fair_value": 6.972545, "trend_signal": 0, "relative_strength": -14.104655, "market_dynamics": -0.074565, "volatility": 3.911413, "volume_expansion": 40.030212, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.072, "high": 3.279, "low": 2.918, "close": 3.021, "volume": 424601.108, "quote_volume": 1305809.801485}, "trend_line": 3.5968, "activity_lines": {"activity_5": 3.153, "activity_10": 3.303545, "activity_20": 3.431833, "activity_30": 3.504275}, "fair_value": 6.928769, "trend_signal": 0, "relative_strength": -14.349519, "market_dynamics": -0.439741, "volatility": 3.864224, "volume_expansion": 17.156302, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.021, "high": 3.888, "low": 2.979, "close": 3.824, "volume": 1381678.964, "quote_volume": 4927291.471562}, "trend_line": 3.598033, "activity_lines": {"activity_5": 3.354267, "activity_10": 3.3764, "activity_20": 3.462586, "activity_30": 3.518933}, "fair_value": 6.888667, "trend_signal": 0, "relative_strength": 5.320257, "market_dynamics": -0.191502, "volatility": 8.017715, "volume_expansion": 225.720106, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.824, "high": 3.996, "low": 3.725, "close": 3.814, "volume": 1401961.529, "quote_volume": 5443410.838446}, "trend_line": 3.600033, "activity_lines": {"activity_5": 3.526, "activity_10": 3.446873, "activity_20": 3.491452, "activity_30": 3.532867}, "fair_value": 6.847731, "trend_signal": 0, "relative_strength": 4.958977, "market_dynamics": 0.355048, "volatility": 8.015914, "volume_expansion": 188.705525, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.812, "high": 3.882, "low": 3.708, "close": 3.809, "volume": 509523.636, "quote_volume": 1928168.365351}, "trend_line": 3.6004, "activity_lines": {"activity_5": 3.659267, "activity_10": 3.513127, "activity_20": 3.518562, "activity_30": 3.546348}, "fair_value": 6.804583, "trend_signal": 0, "relative_strength": 4.470088, "market_dynamics": 0.810926, "volatility": 7.956097, "volume_expansion": 5.55134, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.809, "high": 3.902, "low": 3.734, "close": 3.841, "volume": 433606.042, "quote_volume": 1648640.007933}, "trend_line": 3.606433, "activity_lines": {"activity_5": 3.770133, "activity_10": 3.581436, "activity_20": 3.546048, "activity_30": 3.561871}, "fair_value": 6.759526, "trend_signal": 0, "relative_strength": 5.384638, "market_dynamics": 1.318684, "volatility": 7.919323, "volume_expansion": -8.241169, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.841, "high": 3.984, "low": 3.719, "close": 3.879, "volume": 849729.742, "quote_volume": 3277143.124886}, "trend_line": 3.610233, "activity_lines": {"activity_5": 3.842533, "activity_10": 3.650327, "activity_20": 3.57679, "activity_30": 3.579456}, "fair_value": 6.710994, "trend_signal": 0, "relative_strength": 7.811108, "market_dynamics": 1.313558, "volatility": 7.801138, "volume_expansion": 76.862857, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.879, "high": 4.05, "low": 3.779, "close": 3.892, "volume": 622863.062, "quote_volume": 2423807.173712}, "trend_line": 3.6096, "activity_lines": {"activity_5": 3.862067, "activity_10": 3.716727, "activity_20": 3.608505, "activity_30": 3.597634}, "fair_value": 6.664083, "trend_signal": 0, "relative_strength": 7.95459, "market_dynamics": 1.262628, "volatility": 7.693547, "volume_expansion": 24.837097, "expectation": {"probability": 37.022, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.89, "high": 4.043, "low": 3.755, "close": 3.785, "volume": 474092.614, "quote_volume": 1860154.092634}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.8414, "activity_10": 3.755291, "activity_20": 3.629029, "activity_30": 3.608951}, "fair_value": 6.616551, "trend_signal": 1, "relative_strength": 5.3189, "market_dynamics": 1.188426, "volatility": 7.737628, "volume_expansion": -5.754222, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.786, "high": 3.931, "low": 3.768, "close": 3.864, "volume": 349324.866, "quote_volume": 1344914.03931}, "trend_line": 3.6077, "activity_lines": {"activity_5": 3.849, "activity_10": 3.798709, "activity_20": 3.655662, "activity_30": 3.625553}, "fair_value": 6.578628, "trend_signal": 1, "relative_strength": 7.015816, "market_dynamics": 1.142736, "volatility": 7.677373, "volume_expansion": -31.99707, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.864, "high": 3.982, "low": 3.836, "close": 3.896, "volume": 220657.13, "quote_volume": 859139.853434}, "trend_line": 3.610167, "activity_lines": {"activity_5": 3.8636, "activity_10": 3.837927, "activity_20": 3.68391, "activity_30": 3.644153}, "fair_value": 6.542192, "trend_signal": 1, "relative_strength": 7.00735, "market_dynamics": 0.999273, "volatility": 7.647931, "volume_expansion": -56.745222, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.9, "high": 3.919, "low": 3.724, "close": 3.809, "volume": 273640.595, "quote_volume": 1043708.503275}, "trend_line": 3.6145, "activity_lines": {"activity_5": 3.845533, "activity_10": 3.846382, "activity_20": 3.70179, "activity_30": 3.656981}, "fair_value": 6.50366, "trend_signal": 1, "relative_strength": 4.344721, "market_dynamics": 0.863614, "volatility": 7.529696, "volume_expansion": -46.360227, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.796, "close": 3.822, "volume": 510432.228, "quote_volume": 2008210.24442}, "trend_line": 3.620967, "activity_lines": {"activity_5": 3.836467, "activity_10": 3.842873, "activity_20": 3.719857, "activity_30": 3.670368}, "fair_value": 6.466173, "trend_signal": 1, "relative_strength": 5.682189, "market_dynamics": 0.871433, "volatility": 7.353805, "volume_expansion": -1.819173, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.823, "high": 4.029, "low": 3.764, "close": 3.911, "volume": 320267.319, "quote_volume": 1254944.690575}, "trend_line": 3.633167, "activity_lines": {"activity_5": 3.861733, "activity_10": 3.855582, "activity_20": 3.746262, "activity_30": 3.68908}, "fair_value": 6.425603, "trend_signal": 1, "relative_strength": 6.733986, "market_dynamics": 0.848996, "volatility": 7.357844, "volume_expansion": -38.256766, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.91, "high": 4.064, "low": 3.788, "close": 3.835, "volume": 338016.701, "quote_volume": 1332283.420955}, "trend_line": 3.652733, "activity_lines": {"activity_5": 3.853267, "activity_10": 3.852709, "activity_20": 3.7641, "activity_30": 3.702101}, "fair_value": 6.390122, "trend_signal": 1, "relative_strength": 5.688211, "market_dynamics": 0.855806, "volatility": 7.033632, "volume_expansion": -34.155428, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.836, "high": 4.665, "low": 3.81, "close": 4.551, "volume": 1022684.388, "quote_volume": 4427526.838024}, "trend_line": 3.678933, "activity_lines": {"activity_5": 4.0854, "activity_10": 3.979545, "activity_20": 3.849019, "activity_30": 3.760054}, "fair_value": 6.360064, "trend_signal": 1, "relative_strength": 23.43809, "market_dynamics": 1.109261, "volatility": 8.171483, "volume_expansion": 89.123173, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.551, "high": 4.57, "low": 4.279, "close": 4.332, "volume": 536090.412, "quote_volume": 2378972.275763}, "trend_line": 3.6959, "activity_lines": {"activity_5": 4.200867, "activity_10": 4.053655, "activity_20": 3.908043, "activity_30": 3.802187}, "fair_value": 6.330462, "trend_signal": 1, "relative_strength": 15.702646, "market_dynamics": 1.214112, "volatility": 5.250374, "volume_expansion": -3.788762, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.33, "high": 4.498, "low": 4.268, "close": 4.477, "volume": 279498.145, "quote_volume": 1227876.213483}, "trend_line": 3.7224, "activity_lines": {"activity_5": 4.3298, "activity_10": 4.145891, "activity_20": 3.977448, "activity_30": 3.852581}, "fair_value": 6.305378, "trend_signal": 1, "relative_strength": 18.343955, "market_dynamics": 1.315344, "volatility": 5.269646, "volume_expansion": -49.734669, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.474, "high": 4.737, "low": 4.468, "close": 4.568, "volume": 379902.373, "quote_volume": 1750685.479942}, "trend_line": 3.7584, "activity_lines": {"activity_5": 4.4454, "activity_10": 4.244036, "activity_20": 4.050538, "activity_30": 3.907135}, "fair_value": 6.283314, "trend_signal": 1, "relative_strength": 19.072118, "market_dynamics": 1.462094, "volatility": 5.257755, "volume_expansion": -31.589439, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 4.567, "high": 4.641, "low": 4.312, "close": 4.459, "volume": 438448.896, "quote_volume": 1948392.018847}, "trend_line": 3.788267, "activity_lines": {"activity_5": 4.480867, "activity_10": 4.308127, "activity_20": 4.107029, "activity_30": 3.952335}, "fair_value": 6.262154, "trend_signal": 1, "relative_strength": 13.006311, "market_dynamics": 1.338379, "volatility": 5.34861, "volume_expansion": -22.144379, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.458, "high": 4.637, "low": 4.273, "close": 4.539, "volume": 411146.528, "quote_volume": 1828261.162733}, "trend_line": 3.824267, "activity_lines": {"activity_5": 4.5014, "activity_10": 4.375945, "activity_20": 4.165681, "activity_30": 4.00077}, "fair_value": 6.239327, "trend_signal": 1, "relative_strength": 14.827208, "market_dynamics": 1.305934, "volatility": 5.350334, "volume_expansion": -26.437572, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.538, "high": 4.54, "low": 4.188, "close": 4.246, "volume": 252541.732, "quote_volume": 1090198.28312}, "trend_line": 3.8462, "activity_lines": {"activity_5": 4.425067, "activity_10": 4.3788, "activity_20": 4.189452, "activity_30": 4.027978}, "fair_value": 6.211609, "trend_signal": 1, "relative_strength": 9.912976, "market_dynamics": 1.117573, "volatility": 5.708019, "volume_expansion": -54.108799, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.245, "high": 4.28, "low": 3.952, "close": 4.052, "volume": 347379.753, "quote_volume": 1419083.303384}, "trend_line": 3.854833, "activity_lines": {"activity_5": 4.2898, "activity_10": 4.338436, "activity_20": 4.188914, "activity_30": 4.041256}, "fair_value": 6.185917, "trend_signal": 1, "relative_strength": 4.964517, "market_dynamics": 0.801093, "volatility": 5.806662, "volume_expansion": -30.327627, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.053, "high": 4.092, "low": 3.937, "close": 3.991, "volume": 301280.369, "quote_volume": 1207435.562428}, "trend_line": 3.8668, "activity_lines": {"activity_5": 4.162533, "activity_10": 4.2828, "activity_20": 4.181481, "activity_30": 4.050041}, "fair_value": 6.158872, "trend_signal": 1, "relative_strength": 3.763619, "market_dynamics": 0.363182, "volatility": 5.816634, "volume_expansion": -32.076187, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.992, "high": 4.068, "low": 3.91, "close": 3.981, "volume": 206220.367, "quote_volume": 821631.752551}, "trend_line": 3.879433, "activity_lines": {"activity_5": 4.0704, "activity_10": 4.223891, "activity_20": 4.172252, "activity_30": 4.057409}, "fair_value": 6.126891, "trend_signal": 1, "relative_strength": 3.536719, "market_dynamics": -0.154686, "volatility": 5.817444, "volume_expansion": -51.861666, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.982, "high": 4.031, "low": 3.822, "close": 3.891, "volume": 148503.851, "quote_volume": 586559.218636}, "trend_line": 3.8927, "activity_lines": {"activity_5": 3.980133, "activity_10": 4.145964, "activity_20": 4.153633, "activity_30": 4.058155}, "fair_value": 6.090744, "trend_signal": 1, "relative_strength": 0.656482, "market_dynamics": -0.536407, "volatility": 5.818313, "volume_expansion": -64.141289, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.893, "high": 3.988, "low": 3.712, "close": 3.739, "volume": 313555.556, "quote_volume": 1204767.920549}, "trend_line": 3.896933, "activity_lines": {"activity_5": 3.8824, "activity_10": 4.0524, "activity_20": 4.1203, "activity_30": 4.048239}, "fair_value": 6.047981, "trend_signal": 0, "relative_strength": -3.414914, "market_dynamics": -0.82237, "volatility": 5.918628, "volume_expansion": -19.046367, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.737, "high": 4.325, "low": 3.737, "close": 4.225, "volume": 564814.042, "quote_volume": 2312300.402792}, "trend_line": 3.9234, "activity_lines": {"activity_5": 3.980467, "activity_10": 4.057982, "activity_20": 4.133919, "activity_30": 4.069404}, "fair_value": 6.008974, "trend_signal": 1, "relative_strength": 4.37761, "market_dynamics": -0.72804, "volatility": 6.791234, "volume_expansion": 46.924419, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.225, "high": 4.306, "low": 4.092, "close": 4.125, "volume": 293010.835, "quote_volume": 1231019.910674}, "trend_line": 3.952167, "activity_lines": {"activity_5": 4.033667, "activity_10": 4.049964, "activity_20": 4.136429, "activity_30": 4.082411}, "fair_value": 5.969904, "trend_signal": 1, "relative_strength": 0.32776, "market_dynamics": -0.665863, "volatility": 6.804178, "volume_expansion": -21.940963, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.126, "high": 4.155, "low": 3.908, "close": 4.094, "volume": 303621.415, "quote_volume": 1225784.117485}, "trend_line": 3.9782, "activity_lines": {"activity_5": 4.0676, "activity_10": 4.044364, "activity_20": 4.134367, "activity_30": 4.091561}, "fair_value": 5.929032, "trend_signal": 1, "relative_strength": 1.04404, "market_dynamics": -0.620836, "volatility": 4.643454, "volume_expansion": -18.61884, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.094, "high": 4.322, "low": 4.028, "close": 4.269, "volume": 393281.286, "quote_volume": 1644895.656312}, "trend_line": 4.018033, "activity_lines": {"activity_5": 4.152333, "activity_10": 4.077218, "activity_20": 4.147876, "activity_30": 4.110323}, "fair_value": 5.887231, "trend_signal": 1, "relative_strength": 5.405914, "market_dynamics": -0.423123, "volatility": 4.651291, "volume_expansion": 3.029588, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.27, "high": 4.309, "low": 4.145, "close": 4.169, "volume": 166300.737, "quote_volume": 704970.190154}, "trend_line": 4.0563, "activity_lines": {"activity_5": 4.178533, "activity_10": 4.0968, "activity_20": 4.150086, "activity_30": 4.120062}, "fair_value": 5.855814, "trend_signal": 1, "relative_strength": 3.304793, "market_dynamics": -0.611351, "volatility": 4.589196, "volume_expansion": -55.812195, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.169, "high": 4.304, "low": 3.954, "close": 3.961, "volume": 231672.884, "quote_volume": 953667.445445}, "trend_line": 4.060867, "activity_lines": {"activity_5": 4.106733, "activity_10": 4.079964, "activity_20": 4.130771, "activity_30": 4.113914}, "fair_value": 5.823256, "trend_signal": 1, "relative_strength": -0.324014, "market_dynamics": -0.724106, "volatility": 4.678035, "volume_expansion": -36.074699, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.959, "high": 4.124, "low": 3.4, "close": 4.068, "volume": 677286.356, "quote_volume": 2580033.79127}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.0882, "activity_10": 4.084236, "activity_20": 4.120986, "activity_30": 4.114374}, "fair_value": 5.791513, "trend_signal": 1, "relative_strength": 3.359133, "market_dynamics": -0.58284, "volatility": 4.746225, "volume_expansion": 78.11006, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.067, "high": 4.2, "low": 3.671, "close": 4.156, "volume": 877609.81, "quote_volume": 3458108.508462}, "trend_line": 4.0809, "activity_lines": {"activity_5": 4.1028, "activity_10": 4.103109, "activity_20": 4.118833, "activity_30": 4.119966}, "fair_value": 5.760526, "trend_signal": 1, "relative_strength": 10.262865, "market_dynamics": -0.545224, "volatility": 4.76015, "volume_expansion": 115.500553, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.154, "high": 4.592, "low": 4.113, "close": 4.236, "volume": 1654759.38, "quote_volume": 7232177.157364}, "trend_line": 4.094067, "activity_lines": {"activity_5": 4.139933, "activity_10": 4.133345, "activity_20": 4.122771, "activity_30": 4.129972}, "fair_value": 5.732551, "trend_signal": 1, "relative_strength": 10.68941, "market_dynamics": -0.165678, "volatility": 4.495537, "volume_expansion": 277.070428, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.235, "high": 4.361, "low": 4.061, "close": 4.093, "volume": 364482.365, "quote_volume": 1536041.471825}, "trend_line": 4.1012, "activity_lines": {"activity_5": 4.1316, "activity_10": 4.131309, "activity_20": 4.11459, "activity_30": 4.129903}, "fair_value": 5.706224, "trend_signal": 1, "relative_strength": 6.441797, "market_dynamics": 0.072001, "volatility": 4.417221, "volume_expansion": -15.289029, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.095, "high": 4.276, "low": 4.036, "close": 4.183, "volume": 325192.753, "quote_volume": 1359579.357731}, "trend_line": 4.1109, "activity_lines": {"activity_5": 4.158333, "activity_10": 4.1392, "activity_20": 4.116119, "activity_30": 4.135181}, "fair_value": 5.677269, "trend_signal": 1, "relative_strength": 8.468872, "market_dynamics": 0.174914, "volatility": 4.420167, "volume_expansion": -24.819714, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.185, "high": 4.22, "low": 4.102, "close": 4.197, "volume": 193120.696, "quote_volume": 804907.550512}, "trend_line": 4.124633, "activity_lines": {"activity_5": 4.174933, "activity_10": 4.1504, "activity_20": 4.120381, "activity_30": 4.140735}, "fair_value": 5.650006, "trend_signal": 0, "relative_strength": 8.991183, "market_dynamics": 0.223089, "volatility": 4.416301, "volume_expansion": -54.367803, "expectation": {"probability": 39.23, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.197, "high": 4.28, "low": 3.519, "close": 3.689, "volume": 536894.06, "quote_volume": 2071076.372235}, "trend_line": 4.1188, "activity_lines": {"activity_5": 4.0136, "activity_10": 4.067927, "activity_20": 4.078029, "activity_30": 4.11263}, "fair_value": 5.6055, "trend_signal": 0, "relative_strength": -1.48996, "market_dynamics": -0.164164, "volatility": 5.456379, "volume_expansion": 25.403352, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.688, "high": 4.256, "low": 3.662, "close": 4.084, "volume": 721831.763, "quote_volume": 2923204.741419}, "trend_line": 4.125067, "activity_lines": {"activity_5": 4.015067, "activity_10": 4.064636, "activity_20": 4.076962, "activity_30": 4.110385}, "fair_value": 5.566667, "trend_signal": 0, "relative_strength": 6.647385, "market_dynamics": -0.163147, "volatility": 6.022041, "volume_expansion": 62.696377, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.083, "high": 4.227, "low": 4.016, "close": 4.202, "volume": 402211.91, "quote_volume": 1661304.42352}, "trend_line": 4.138167, "activity_lines": {"activity_5": 4.066, "activity_10": 4.086164, "activity_20": 4.0893, "activity_30": 4.115348}, "fair_value": 5.531974, "trend_signal": 0, "relative_strength": 8.275026, "market_dynamics": -0.236089, "volatility": 5.044318, "volume_expansion": -10.847708, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.2, "high": 4.903, "low": 4.177, "close": 4.576, "volume": 818555.099, "quote_volume": 3725394.914666}, "trend_line": 4.1633, "activity_lines": {"activity_5": 4.234333, "activity_10": 4.175091, "activity_20": 4.137467, "activity_30": 4.143596}, "fair_value": 5.506045, "trend_signal": 0, "relative_strength": 17.173542, "market_dynamics": -0.000818, "volatility": 5.469039, "volume_expansion": 72.432563, "expectation": {"probability": 42.668, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.576, "high": 4.656, "low": 4.207, "close": 4.429, "volume": 740643.498, "quote_volume": 3271383.182932}, "trend_line": 4.180567, "activity_lines": {"activity_5": 4.327467, "activity_10": 4.226109, "activity_20": 4.169138, "activity_30": 4.160738}, "fair_value": 5.477282, "trend_signal": 0, "relative_strength": 18.972843, "market_dynamics": 0.45364, "volatility": 5.557964, "volume_expansion": 49.119319, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.429, "high": 4.673, "low": 4.165, "close": 4.499, "volume": 596004.204, "quote_volume": 2618480.601971}, "trend_line": 4.2027, "activity_lines": {"activity_5": 4.428467, "activity_10": 4.283291, "activity_20": 4.20539, "activity_30": 4.181282}, "fair_value": 5.449013, "trend_signal": 0, "relative_strength": 20.753753, "market_dynamics": 0.692978, "volatility": 5.477599, "volume_expansion": 15.467181, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.498, "high": 4.542, "low": 3.5, "close": 3.988, "volume": 879387.352, "quote_volume": 3487956.860575}, "trend_line": 4.183933, "activity_lines": {"activity_5": 4.305133, "activity_10": 4.241327, "activity_20": 4.19051, "activity_30": 4.16743}, "fair_value": 5.414442, "trend_signal": 0, "relative_strength": 13.987348, "market_dynamics": 0.722822, "volatility": 6.252266, "volume_expansion": 59.104139, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.989, "high": 4.109, "low": 3.798, "close": 3.823, "volume": 380872.782, "quote_volume": 1519966.36154}, "trend_line": 4.166967, "activity_lines": {"activity_5": 4.1332, "activity_10": 4.173873, "activity_20": 4.159452, "activity_30": 4.144144}, "fair_value": 5.383654, "trend_signal": 0, "relative_strength": 11.271177, "market_dynamics": 0.250716, "volatility": 6.208549, "volume_expansion": -31.507268, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.825, "high": 4.037, "low": 3.683, "close": 4.001, "volume": 429166.467, "quote_volume": 1658751.308665}, "trend_line": 4.1511, "activity_lines": {"activity_5": 4.045867, "activity_10": 4.143691, "activity_20": 4.144948, "activity_30": 4.133437}, "fair_value": 5.351115, "trend_signal": 0, "relative_strength": 13.242439, "market_dynamics": -0.149687, "volatility": 6.290431, "volume_expansion": -21.869624, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 4.002, "high": 4.095, "low": 3.786, "close": 4.0, "volume": 446740.985, "quote_volume": 1778815.567084}, "trend_line": 4.132167, "activity_lines": {"activity_5": 3.996533, "activity_10": 4.116636, "activity_20": 4.131414, "activity_30": 4.123688}, "fair_value": 5.32034, "trend_signal": 0, "relative_strength": 17.009344, "market_dynamics": -0.578032, "volatility": 6.263941, "volume_expansion": -19.792533, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.999, "high": 4.103, "low": 3.939, "close": 4.037, "volume": 302484.226, "quote_volume": 1211893.191466}, "trend_line": 4.1181, "activity_lines": {"activity_5": 3.988133, "activity_10": 4.099891, "activity_20": 4.122, "activity_30": 4.117548}, "fair_value": 5.29134, "trend_signal": 0, "relative_strength": 21.453285, "market_dynamics": -0.813613, "volatility": 6.246431, "volume_expansion": -45.686715, "expectation": {"probability": 44.319, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.038, "high": 4.18, "low": 3.38, "close": 3.39, "volume": 670875.474, "quote_volume": 2560679.818966}, "trend_line": 4.0798, "activity_lines": {"activity_5": 3.794867, "activity_10": 3.959182, "activity_20": 4.051238, "activity_30": 4.070574}, "fair_value": 5.255128, "trend_signal": 0, "relative_strength": 17.809854, "market_dynamics": -0.903329, "volatility": 7.44805, "volume_expansion": 17.531538, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.686, "low": 2.962, "close": 3.46, "volume": 642739.639, "quote_volume": 2158603.201971}, "trend_line": 4.0536, "activity_lines": {"activity_5": 3.6648, "activity_10": 3.843818, "activity_20": 3.991329, "activity_30": 4.030587}, "fair_value": 5.21866, "trend_signal": 0, "relative_strength": 6.667515, "market_dynamics": -1.027071, "volatility": 7.443957, "volume_expansion": 8.091306, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.461, "high": 3.573, "low": 3.233, "close": 3.239, "volume": 355333.821, "quote_volume": 1201156.671215}, "trend_line": 4.0265, "activity_lines": {"activity_5": 3.485267, "activity_10": 3.701764, "activity_20": 3.913748, "activity_30": 3.978032}, "fair_value": 5.183026, "trend_signal": 0, "relative_strength": 1.244312, "market_dynamics": -1.201717, "volatility": 7.554638, "volume_expansion": -40.857503, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.241, "high": 3.346, "low": 3.057, "close": 3.172, "volume": 273658.539, "quote_volume": 877604.531755}, "trend_line": 3.9992, "activity_lines": {"activity_5": 3.3342, "activity_10": 3.571836, "activity_20": 3.833224, "activity_30": 3.922903}, "fair_value": 5.145179, "trend_signal": 0, "relative_strength": -2.713626, "market_dynamics": -1.306527, "volatility": 6.971672, "volume_expansion": -52.868545, "expectation": {"probability": 44.699, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.171, "high": 3.3, "low": 3.004, "close": 3.091, "volume": 284030.454, "quote_volume": 889745.467859}, "trend_line": 3.969533, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.450036, "activity_20": 3.749252, "activity_30": 3.86431}, "fair_value": 5.107353, "trend_signal": 0, "relative_strength": -4.964829, "market_dynamics": -1.396865, "volatility": 6.199063, "volume_expansion": -48.447077, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.093, "high": 3.131, "low": 2.976, "close": 3.041, "volume": 157056.518, "quote_volume": 480739.820568}, "trend_line": 3.9412, "activity_lines": {"activity_5": 3.134867, "activity_10": 3.344745, "activity_20": 3.66559, "activity_30": 3.804404}, "fair_value": 5.068282, "trend_signal": 0, "relative_strength": -4.780859, "market_dynamics": -1.482123, "volatility": 6.064404, "volume_expansion": -67.009378, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.042, "high": 3.089, "low": 2.885, "close": 2.992, "volume": 268143.786, "quote_volume": 798141.612322}, "trend_line": 3.9163, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.247764, "activity_20": 3.582952, "activity_30": 3.743166}, "fair_value": 5.027929, "trend_signal": 0, "relative_strength": -3.924196, "market_dynamics": -1.477111, "volatility": 5.253727, "volume_expansion": -43.099124, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.993, "high": 3.097, "low": 2.951, "close": 3.063, "volume": 185019.665, "quote_volume": 561767.48655}, "trend_line": 3.877567, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.1788, "activity_20": 3.512319, "activity_30": 3.688114}, "fair_value": 4.988859, "trend_signal": 0, "relative_strength": -0.560159, "market_dynamics": -1.501416, "volatility": 5.419809, "volume_expansion": -60.145562, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.064, "high": 3.229, "low": 3.006, "close": 3.159, "volume": 193476.935, "quote_volume": 602598.193948}, "trend_line": 3.845367, "activity_lines": {"activity_5": 3.079733, "activity_10": 3.144345, "activity_20": 3.456162, "activity_30": 3.641755}, "fair_value": 4.948955, "trend_signal": 0, "relative_strength": -1.351958, "market_dynamics": -1.469386, "volatility": 5.516088, "volume_expansion": -58.32541, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.16, "high": 3.528, "low": 3.153, "close": 3.484, "volume": 217988.716, "quote_volume": 737431.08326}, "trend_line": 3.825033, "activity_lines": {"activity_5": 3.218, "activity_10": 3.184273, "activity_20": 3.4359, "activity_30": 3.618441}, "fair_value": 4.909321, "trend_signal": 0, "relative_strength": 7.043556, "market_dynamics": -1.214711, "volatility": 5.795693, "volume_expansion": -51.375569, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.483, "high": 3.532, "low": 3.22, "close": 3.272, "volume": 191036.603, "quote_volume": 642762.97063}, "trend_line": 3.7918, "activity_lines": {"activity_5": 3.2594, "activity_10": 3.195709, "activity_20": 3.396424, "activity_30": 3.582761}, "fair_value": 4.867904, "trend_signal": 0, "relative_strength": 1.802465, "market_dynamics": -0.988104, "volatility": 5.896984, "volume_expansion": -54.70612, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.275, "high": 3.424, "low": 3.188, "close": 3.372, "volume": 173068.574, "quote_volume": 571002.461754}, "trend_line": 3.765233, "activity_lines": {"activity_5": 3.318733, "activity_10": 3.227473, "activity_20": 3.370338, "activity_30": 3.555677}, "fair_value": 4.825692, "trend_signal": 0, "relative_strength": 4.619276, "market_dynamics": -0.717337, "volatility": 5.802493, "volume_expansion": -57.820473, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.373, "high": 3.463, "low": 3.3, "close": 3.389, "volume": 172550.287, "quote_volume": 582742.495369}, "trend_line": 3.746167, "activity_lines": {"activity_5": 3.3584, "activity_10": 3.263927, "activity_20": 3.349824, "activity_30": 3.531404}, "fair_value": 4.785699, "trend_signal": 0, "relative_strength": 7.051844, "market_dynamics": -0.39922, "volatility": 5.810687, "volume_expansion": -54.353458, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.39, "high": 3.416, "low": 3.103, "close": 3.12, "volume": 179642.966, "quote_volume": 591530.689348}, "trend_line": 3.714567, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.248745, "activity_20": 3.309343, "activity_30": 3.491006}, "fair_value": 4.746622, "trend_signal": 0, "relative_strength": -0.048475, "market_dynamics": -0.357783, "volatility": 6.0445, "volume_expansion": -48.668144, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.12, "high": 3.193, "low": 3.008, "close": 3.124, "volume": 152584.061, "quote_volume": 473755.344384}, "trend_line": 3.680167, "activity_lines": {"activity_5": 3.218867, "activity_10": 3.235236, "activity_20": 3.275476, "activity_30": 3.452905}, "fair_value": 4.706936, "trend_signal": 0, "relative_strength": -0.845167, "market_dynamics": -0.214243, "volatility": 4.541832, "volume_expansion": -53.451077, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.123, "high": 3.169, "low": 2.993, "close": 3.13, "volume": 153531.332, "quote_volume": 475813.771623}, "trend_line": 3.6433, "activity_lines": {"activity_5": 3.177067, "activity_10": 3.222218, "activity_20": 3.248729, "activity_30": 3.417411}, "fair_value": 4.663782, "trend_signal": 0, "relative_strength": -2.211685, "market_dynamics": -0.117605, "volatility": 4.492232, "volume_expansion": -47.330606, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.128, "high": 3.202, "low": 3.077, "close": 3.078, "volume": 78785.509, "quote_volume": 248272.696059}, "trend_line": 3.609467, "activity_lines": {"activity_5": 3.1274, "activity_10": 3.198127, "activity_20": 3.221114, "activity_30": 3.38094}, "fair_value": 4.620551, "trend_signal": 0, "relative_strength": -3.833908, "market_dynamics": -0.098396, "volatility": 4.214646, "volume_expansion": -71.495396, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.078, "high": 3.081, "low": 2.896, "close": 2.961, "volume": 113884.723, "quote_volume": 338649.830032}, "trend_line": 3.568733, "activity_lines": {"activity_5": 3.058333, "activity_10": 3.1512, "activity_20": 3.185905, "activity_30": 3.339103}, "fair_value": 4.580519, "trend_signal": 0, "relative_strength": -6.750692, "market_dynamics": -0.048915, "volatility": 4.290237, "volume_expansion": -56.304337, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.961, "high": 3.013, "low": 2.783, "close": 2.896, "volume": 153483.863, "quote_volume": 445078.711619}, "trend_line": 3.525367, "activity_lines": {"activity_5": 2.996133, "activity_10": 3.094309, "activity_20": 3.149457, "activity_30": 3.295701}, "fair_value": 4.539359, "trend_signal": 0, "relative_strength": -4.452842, "market_dynamics": -0.062087, "volatility": 4.278359, "volume_expansion": -37.600268, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.896, "high": 2.929, "low": 2.797, "close": 2.859, "volume": 146630.22, "quote_volume": 418655.659531}, "trend_line": 3.4977, "activity_lines": {"activity_5": 2.936533, "activity_10": 3.035473, "activity_20": 3.114743, "activity_30": 3.25271}, "fair_value": 4.499859, "trend_signal": 0, "relative_strength": -4.606602, "market_dynamics": -0.119074, "volatility": 4.272191, "volume_expansion": -38.436212, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.857, "high": 3.269, "low": 2.856, "close": 3.109, "volume": 342089.197, "quote_volume": 1053811.201375}, "trend_line": 3.4652, "activity_lines": {"activity_5": 2.977933, "activity_10": 3.033455, "activity_20": 3.109448, "activity_30": 3.227632}, "fair_value": 4.469385, "trend_signal": 0, "relative_strength": -2.093095, "market_dynamics": 0.090532, "volatility": 4.847446, "volume_expansion": 54.277162, "expectation": {"probability": 41.701, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.11, "high": 3.118, "low": 2.876, "close": 2.966, "volume": 204274.545, "quote_volume": 613745.210704}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.973067, "activity_10": 3.0084, "activity_20": 3.091871, "activity_30": 3.195426}, "fair_value": 4.438891, "trend_signal": 0, "relative_strength": -5.762379, "market_dynamics": 0.132794, "volatility": 4.974661, "volume_expansion": 2.232596, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.968, "high": 3.029, "low": 2.738, "close": 2.812, "volume": 194666.908, "quote_volume": 566089.388626}, "trend_line": 3.3652, "activity_lines": {"activity_5": 2.924333, "activity_10": 2.962727, "activity_20": 3.061981, "activity_30": 3.155942}, "fair_value": 4.407128, "trend_signal": 0, "relative_strength": -8.250775, "market_dynamics": 0.040461, "volatility": 5.048683, "volume_expansion": 1.505233, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.812, "high": 2.878, "low": 2.606, "close": 2.87, "volume": 257149.432, "quote_volume": 695130.904899}, "trend_line": 3.313233, "activity_lines": {"activity_5": 2.904867, "activity_10": 2.938091, "activity_20": 3.039648, "activity_30": 3.123994}, "fair_value": 4.379647, "trend_signal": 0, "relative_strength": -7.759973, "market_dynamics": -0.049188, "volatility": 4.130614, "volume_expansion": 34.665139, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.872, "high": 2.943, "low": 2.523, "close": 2.591, "volume": 255857.044, "quote_volume": 697430.192709}, "trend_line": 3.249633, "activity_lines": {"activity_5": 2.794133, "activity_10": 2.867273, "activity_20": 2.992181, "activity_30": 3.077398}, "fair_value": 4.349045, "trend_signal": 0, "relative_strength": -15.032785, "market_dynamics": -0.470997, "volatility": 4.519928, "volume_expansion": 34.984112, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.592, "high": 2.849, "low": 2.57, "close": 2.716, "volume": 331460.95, "quote_volume": 897164.186728}, "trend_line": 3.207233, "activity_lines": {"activity_5": 2.742933, "activity_10": 2.828873, "activity_20": 2.959, "activity_30": 3.04297}, "fair_value": 4.319359, "trend_signal": 0, "relative_strength": -14.72329, "market_dynamics": -0.655648, "volatility": 4.66911, "volume_expansion": 67.179701, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.72, "high": 2.753, "low": 2.615, "close": 2.716, "volume": 231810.374, "quote_volume": 623700.031112}, "trend_line": 3.170333, "activity_lines": {"activity_5": 2.717933, "activity_10": 2.798, "activity_20": 2.927367, "activity_30": 3.011277}, "fair_value": 4.289321, "trend_signal": 0, "relative_strength": -13.957537, "market_dynamics": -0.76665, "volatility": 4.656029, "volume_expansion": 17.999924, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.718, "high": 3.033, "low": 2.666, "close": 2.889, "volume": 361017.455, "quote_volume": 1022147.799947}, "trend_line": 3.133267, "activity_lines": {"activity_5": 2.767267, "activity_10": 2.805164, "activity_20": 2.913524, "activity_30": 2.993127}, "fair_value": 4.260968, "trend_signal": 0, "relative_strength": -13.821508, "market_dynamics": -0.506208, "volatility": 4.692045, "volume_expansion": 75.892015, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.887, "high": 2.969, "low": 2.815, "close": 2.866, "volume": 168431.896, "quote_volume": 484424.548035}, "trend_line": 3.095467, "activity_lines": {"activity_5": 2.8038, "activity_10": 2.809455, "activity_20": 2.898319, "activity_30": 2.975884}, "fair_value": 4.231968, "trend_signal": 0, "relative_strength": -12.346498, "market_dynamics": -0.24216, "volatility": 4.690121, "volume_expansion": -17.434225, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.869, "high": 2.92, "low": 2.665, "close": 2.756, "volume": 226119.167, "quote_volume": 629369.596586}, "trend_line": 3.052767, "activity_lines": {"activity_5": 2.803933, "activity_10": 2.794291, "activity_20": 2.874033, "activity_30": 2.953983}, "fair_value": 4.199032, "trend_signal": 0, "relative_strength": -12.134723, "market_dynamics": -0.037896, "volatility": 4.761719, "volume_expansion": 10.623783, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.758, "high": 2.762, "low": 2.604, "close": 2.613, "volume": 133493.359, "quote_volume": 356606.14774}, "trend_line": 3.026867, "activity_lines": {"activity_5": 2.7454, "activity_10": 2.755, "activity_20": 2.839595, "activity_30": 2.925611}, "fair_value": 4.160718, "trend_signal": 0, "relative_strength": -15.509127, "market_dynamics": 0.048927, "volatility": 4.892597, "volume_expansion": -33.758936, "expectation": {"probability": 41.646, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.614, "high": 2.661, "low": 2.535, "close": 2.616, "volume": 228302.634, "quote_volume": 594963.235049}, "trend_line": 2.998733, "activity_lines": {"activity_5": 2.694733, "activity_10": 2.725273, "activity_20": 2.808581, "activity_30": 2.899103}, "fair_value": 4.124468, "trend_signal": 0, "relative_strength": -13.641455, "market_dynamics": -0.110661, "volatility": 4.838585, "volume_expansion": 11.755122, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.615, "high": 2.747, "low": 2.571, "close": 2.634, "volume": 324231.555, "quote_volume": 862559.981061}, "trend_line": 2.978567, "activity_lines": {"activity_5": 2.656733, "activity_10": 2.705182, "activity_20": 2.782881, "activity_30": 2.875572}, "fair_value": 4.089737, "trend_signal": 0, "relative_strength": -15.956469, "market_dynamics": -0.082433, "volatility": 4.834635, "volume_expansion": 53.03155, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.629, "high": 2.733, "low": 2.6, "close": 2.653, "volume": 194788.43, "quote_volume": 520019.097678}, "trend_line": 2.961267, "activity_lines": {"activity_5": 2.642067, "activity_10": 2.691782, "activity_20": 2.762586, "activity_30": 2.854568}, "fair_value": 4.055635, "trend_signal": 0, "relative_strength": -16.980156, "market_dynamics": -0.109695, "volatility": 4.840783, "volume_expansion": -8.390741, "expectation": {"probability": 41.664, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.651, "high": 2.787, "low": 2.606, "close": 2.751, "volume": 146558.979, "quote_volume": 394963.890726}, "trend_line": 2.949933, "activity_lines": {"activity_5": 2.674267, "activity_10": 2.700145, "activity_20": 2.753848, "activity_30": 2.841002}, "fair_value": 4.020192, "trend_signal": 0, "relative_strength": -14.099938, "market_dynamics": 0.074515, "volatility": 4.303091, "volume_expansion": -30.975322, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.757, "high": 2.832, "low": 2.671, "close": 2.734, "volume": 275941.251, "quote_volume": 757621.828083}, "trend_line": 2.9397, "activity_lines": {"activity_5": 2.701133, "activity_10": 2.702509, "activity_20": 2.745267, "activity_30": 2.827071}, "fair_value": 3.988571, "trend_signal": 0, "relative_strength": -14.868598, "market_dynamics": 0.334615, "volatility": 4.170507, "volume_expansion": 26.318459, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.738, "high": 2.875, "low": 2.708, "close": 2.732, "volume": 213825.206, "quote_volume": 593626.804181}, "trend_line": 2.931033, "activity_lines": {"activity_5": 2.719267, "activity_10": 2.704182, "activity_20": 2.738381, "activity_30": 2.813671}, "fair_value": 3.954481, "trend_signal": 0, "relative_strength": -15.092798, "market_dynamics": 0.483109, "volatility": 3.961507, "volume_expansion": -5.051337, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.732, "high": 2.786, "low": 2.641, "close": 2.742, "volume": 153639.447, "quote_volume": 414066.465169}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.733, "activity_10": 2.707382, "activity_20": 2.734095, "activity_30": 2.801475}, "fair_value": 3.920808, "trend_signal": 0, "relative_strength": -14.799808, "market_dynamics": 0.634736, "volatility": 3.918427, "volume_expansion": -32.373609, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.741, "high": 2.847, "low": 2.66, "close": 2.812, "volume": 232571.799, "quote_volume": 643482.19449}, "trend_line": 2.908767, "activity_lines": {"activity_5": 2.762867, "activity_10": 2.725982, "activity_20": 2.737519, "activity_30": 2.794486}, "fair_value": 3.906051, "trend_signal": 0, "relative_strength": -14.2903, "market_dynamics": 0.915435, "volatility": 2.955287, "volume_expansion": 0.618148, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.81, "high": 3.042, "low": 2.793, "close": 3.006, "volume": 219390.44, "quote_volume": 636648.468713}, "trend_line": 2.892833, "activity_lines": {"activity_5": 2.8468, "activity_10": 2.780836, "activity_20": 2.759819, "activity_30": 2.800759}, "fair_value": 3.894263, "trend_signal": 0, "relative_strength": -10.659663, "market_dynamics": 1.091711, "volatility": 3.203492, "volume_expansion": -6.555285, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.003, "high": 3.01, "low": 2.86, "close": 2.901, "volume": 157799.833, "quote_volume": 460082.143287}, "trend_line": 2.880467, "activity_lines": {"activity_5": 2.878733, "activity_10": 2.812055, "activity_20": 2.771419, "activity_30": 2.801286}, "fair_value": 3.875276, "trend_signal": 0, "relative_strength": -12.350435, "market_dynamics": 1.175618, "volatility": 3.385237, "volume_expansion": -30.042888, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.902, "high": 2.95, "low": 2.671, "close": 2.716, "volume": 171766.929, "quote_volume": 483908.432261}, "trend_line": 2.8586, "activity_lines": {"activity_5": 2.837867, "activity_10": 2.8044, "activity_20": 2.76639, "activity_30": 2.790675}, "fair_value": 3.854795, "trend_signal": 0, "relative_strength": -14.710263, "market_dynamics": 1.108702, "volatility": 3.405874, "volume_expansion": -23.298185, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.717, "high": 2.767, "low": 2.602, "close": 2.657, "volume": 103700.567, "quote_volume": 277490.721498}, "trend_line": 2.8342, "activity_lines": {"activity_5": 2.7784, "activity_10": 2.7842, "activity_20": 2.756933, "activity_30": 2.777669}, "fair_value": 3.835987, "trend_signal": 0, "relative_strength": -14.69005, "market_dynamics": 0.771072, "volatility": 3.436133, "volume_expansion": -52.73293, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.687, "low": 2.538, "close": 2.6, "volume": 127528.959, "quote_volume": 332277.898941}, "trend_line": 2.816867, "activity_lines": {"activity_5": 2.7056, "activity_10": 2.753218, "activity_20": 2.742786, "activity_30": 2.762559}, "fair_value": 3.817019, "trend_signal": 0, "relative_strength": -16.841213, "market_dynamics": 0.340667, "volatility": 3.344406, "volume_expansion": -40.102451, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.606, "high": 2.65, "low": 2.485, "close": 2.501, "volume": 161594.857, "quote_volume": 417645.02233}, "trend_line": 2.7961, "activity_lines": {"activity_5": 2.613933, "activity_10": 2.7052, "activity_20": 2.720495, "activity_30": 2.742181}, "fair_value": 3.799622, "trend_signal": 0, "relative_strength": -17.624893, "market_dynamics": -0.045234, "volatility": 3.21851, "volume_expansion": -22.384312, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.503, "high": 2.527, "low": 2.257, "close": 2.354, "volume": 453142.769, "quote_volume": 1066687.711944}, "trend_line": 2.770233, "activity_lines": {"activity_5": 2.506933, "activity_10": 2.635, "activity_20": 2.684633, "activity_30": 2.713658}, "fair_value": 3.781519, "trend_signal": 0, "relative_strength": -20.645731, "market_dynamics": -0.187797, "volatility": 3.524069, "volume_expansion": 111.469506, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.357, "high": 2.471, "low": 2.242, "close": 2.405, "volume": 358401.847, "quote_volume": 838719.539659}, "trend_line": 2.7478, "activity_lines": {"activity_5": 2.4534, "activity_10": 2.580982, "activity_20": 2.655352, "activity_30": 2.690095}, "fair_value": 3.763276, "trend_signal": 0, "relative_strength": -21.740405, "market_dynamics": -0.258321, "volatility": 3.585365, "volume_expansion": 62.45773, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.403, "high": 2.42, "low": 2.283, "close": 2.355, "volume": 240198.929, "quote_volume": 568562.780771}, "trend_line": 2.7276, "activity_lines": {"activity_5": 2.403933, "activity_10": 2.523818, "activity_20": 2.62279, "activity_30": 2.664753}, "fair_value": 3.743455, "trend_signal": 0, "relative_strength": -22.392911, "market_dynamics": -0.40988, "volatility": 3.585122, "volume_expansion": 11.943568, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.355, "high": 2.434, "low": 2.344, "close": 2.365, "volume": 235526.511, "quote_volume": 560684.343001}, "trend_line": 2.7099, "activity_lines": {"activity_5": 2.377933, "activity_10": 2.475509, "activity_20": 2.593724, "activity_30": 2.641359}, "fair_value": 3.722256, "trend_signal": 0, "relative_strength": -22.34176, "market_dynamics": -0.531741, "volatility": 3.386887, "volume_expansion": 8.076284, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.366, "high": 2.367, "low": 2.24, "close": 2.258, "volume": 125286.455, "quote_volume": 287015.218566}, "trend_line": 2.689867, "activity_lines": {"activity_5": 2.331933, "activity_10": 2.415873, "activity_20": 2.556852, "activity_30": 2.612204}, "fair_value": 3.701923, "trend_signal": 0, "relative_strength": -22.515968, "market_dynamics": -0.783155, "volatility": 3.501513, "volume_expansion": -41.148166, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.257, "high": 2.293, "low": 2.168, "close": 2.229, "volume": 213967.746, "quote_volume": 480160.217675}, "trend_line": 2.660533, "activity_lines": {"activity_5": 2.292467, "activity_10": 2.364564, "activity_20": 2.51959, "activity_30": 2.582471}, "fair_value": 3.681853, "trend_signal": 0, "relative_strength": -20.033534, "market_dynamics": -0.946181, "volatility": 3.485161, "volume_expansion": -1.355647, "expectation": {"probability": 43.419, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.231, "high": 2.292, "low": 2.183, "close": 2.234, "volume": 118905.14, "quote_volume": 265121.003946}, "trend_line": 2.636133, "activity_lines": {"activity_5": 2.263, "activity_10": 2.326382, "activity_20": 2.484633, "activity_30": 2.554953}, "fair_value": 3.661224, "trend_signal": 0, "relative_strength": -19.019213, "market_dynamics": -1.038751, "volatility": 3.480271, "volume_expansion": -43.763692, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.236, "high": 2.274, "low": 2.109, "close": 2.198, "volume": 142701.974, "quote_volume": 315476.859046}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.232933, "activity_10": 2.290418, "activity_20": 2.448067, "activity_30": 2.526686}, "fair_value": 3.639564, "trend_signal": 0, "relative_strength": -19.111686, "market_dynamics": -1.117533, "volatility": 3.303853, "volume_expansion": -29.481799, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.198, "high": 2.267, "low": 2.16, "close": 2.184, "volume": 99474.796, "quote_volume": 221146.112044}, "trend_line": 2.5928, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.260255, "activity_20": 2.412243, "activity_30": 2.498837}, "fair_value": 3.618333, "trend_signal": 0, "relative_strength": -19.962721, "market_dynamics": -1.140723, "volatility": 2.331465, "volume_expansion": -49.657541, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.19, "high": 2.287, "low": 2.17, "close": 2.247, "volume": 147624.135, "quote_volume": 329458.580243}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.217467, "activity_10": 2.249109, "activity_20": 2.384652, "activity_30": 2.476527}, "fair_value": 3.59634, "trend_signal": 0, "relative_strength": -18.919053, "market_dynamics": -1.175322, "volatility": 2.642171, "volume_expansion": -25.310132, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.245, "high": 2.263, "low": 2.193, "close": 2.221, "volume": 133175.766, "quote_volume": 297195.729944}, "trend_line": 2.564833, "activity_lines": {"activity_5": 2.218333, "activity_10": 2.237855, "activity_20": 2.356986, "activity_30": 2.45328}, "fair_value": 3.575179, "trend_signal": 0, "relative_strength": -19.178067, "market_dynamics": -1.162824, "volatility": 2.31402, "volume_expansion": -30.095573, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.224, "high": 2.268, "low": 2.096, "close": 2.252, "volume": 228135.043, "quote_volume": 500068.212052}, "trend_line": 2.549367, "activity_lines": {"activity_5": 2.230067, "activity_10": 2.234655, "activity_20": 2.334714, "activity_30": 2.433097}, "fair_value": 3.556346, "trend_signal": 0, "relative_strength": -16.149418, "market_dynamics": -0.987433, "volatility": 2.409417, "volume_expansion": 19.300833, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.254, "high": 2.335, "low": 2.23, "close": 2.278, "volume": 190687.442, "quote_volume": 434433.790765}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.249267, "activity_10": 2.238964, "activity_20": 2.317205, "activity_30": 2.415589}, "fair_value": 3.53791, "trend_signal": 0, "relative_strength": -14.845977, "market_dynamics": -0.677986, "volatility": 2.460874, "volume_expansion": -1.238692, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.278, "high": 2.308, "low": 2.242, "close": 2.282, "volume": 90954.054, "quote_volume": 206888.130903}, "trend_line": 2.509533, "activity_lines": {"activity_5": 2.264467, "activity_10": 2.2454, "activity_20": 2.302286, "activity_30": 2.399654}, "fair_value": 3.522692, "trend_signal": 0, "relative_strength": -14.683278, "market_dynamics": -0.389351, "volatility": 2.336426, "volume_expansion": -51.0995, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.282, "high": 2.294, "low": 2.163, "close": 2.242, "volume": 125130.271, "quote_volume": 275760.187722}, "trend_line": 2.4924, "activity_lines": {"activity_5": 2.2598, "activity_10": 2.246073, "activity_20": 2.286081, "activity_30": 2.382394}, "fair_value": 3.506731, "trend_signal": 0, "relative_strength": -17.736887, "market_dynamics": -0.049929, "volatility": 1.868685, "volume_expansion": -30.976014, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.241, "high": 2.338, "low": 2.158, "close": 2.178, "volume": 372975.238, "quote_volume": 844082.771896}, "trend_line": 2.4779, "activity_lines": {"activity_5": 2.234133, "activity_10": 2.2354, "activity_20": 2.267419, "activity_30": 2.36211}, "fair_value": 3.489353, "trend_signal": 0, "relative_strength": -19.315687, "market_dynamics": 0.193972, "volatility": 1.836687, "volume_expansion": 94.213458, "expectation": {"probability": 43.375, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.176, "high": 2.337, "low": 2.123, "close": 2.331, "volume": 339440.501, "quote_volume": 739854.826907}, "trend_line": 2.4684, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.253473, "activity_20": 2.266771, "activity_30": 2.352632}, "fair_value": 3.472718, "trend_signal": 0, "relative_strength": -16.619017, "market_dynamics": 0.517287, "volatility": 2.657498, "volume_expansion": 69.35812, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.33, "high": 2.344, "low": 2.205, "close": 2.209, "volume": 142664.08, "quote_volume": 326285.719035}, "trend_line": 2.454233, "activity_lines": {"activity_5": 2.2446, "activity_10": 2.2476, "activity_20": 2.256338, "activity_30": 2.335897}, "fair_value": 3.460038, "trend_signal": 0, "relative_strength": -19.376877, "market_dynamics": 0.587892, "volatility": 2.968443, "volume_expansion": -29.505375, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.211, "high": 2.236, "low": 2.153, "close": 2.176, "volume": 157097.015, "quote_volume": 344851.265223}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.220467, "activity_10": 2.235527, "activity_20": 2.244895, "activity_30": 2.317946}, "fair_value": 3.449429, "trend_signal": 0, "relative_strength": -20.637971, "market_dynamics": 0.603265, "volatility": 2.766532, "volume_expansion": -22.936592, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.181, "high": 2.35, "low": 2.164, "close": 2.28, "volume": 205252.736, "quote_volume": 460295.607776}, "trend_line": 2.422633, "activity_lines": {"activity_5": 2.238067, "activity_10": 2.242509, "activity_20": 2.245376, "activity_30": 2.307731}, "fair_value": 3.438154, "trend_signal": 0, "relative_strength": -17.395354, "market_dynamics": 0.678067, "volatility": 3.029152, "volume_expansion": -0.380701, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.284, "high": 2.359, "low": 2.248, "close": 2.267, "volume": 157359.518, "quote_volume": 362323.98844}, "trend_line": 2.407067, "activity_lines": {"activity_5": 2.2488, "activity_10": 2.246527, "activity_20": 2.245671, "activity_30": 2.29769}, "fair_value": 3.427006, "trend_signal": 0, "relative_strength": -17.287917, "market_dynamics": 0.534277, "volatility": 3.035732, "volume_expansion": -17.719636, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.27, "high": 2.279, "low": 2.094, "close": 2.108, "volume": 179221.189, "quote_volume": 386703.23392}, "trend_line": 2.386267, "activity_lines": {"activity_5": 2.2006, "activity_10": 2.2208, "activity_20": 2.231238, "activity_30": 2.278396}, "fair_value": 3.40984, "trend_signal": 0, "relative_strength": -19.895356, "market_dynamics": 0.470853, "volatility": 3.537082, "volume_expansion": -1.682899, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.109, "high": 2.267, "low": 2.078, "close": 2.247, "volume": 178645.269, "quote_volume": 380257.781523}, "trend_line": 2.369767, "activity_lines": {"activity_5": 2.2136, "activity_10": 2.222964, "activity_20": 2.231457, "activity_30": 2.269411}, "fair_value": 3.393712, "trend_signal": 0, "relative_strength": -18.162938, "market_dynamics": 0.556377, "volatility": 3.945159, "volume_expansion": -0.315814, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.247, "high": 2.258, "low": 2.156, "close": 2.181, "volume": 212773.723, "quote_volume": 468293.321174}, "trend_line": 2.348733, "activity_lines": {"activity_5": 2.202067, "activity_10": 2.213691, "activity_20": 2.225905, "activity_30": 2.257232}, "fair_value": 3.377929, "trend_signal": 0, "relative_strength": -19.595097, "market_dynamics": 0.453085, "volatility": 3.955611, "volume_expansion": 19.486391, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.183, "high": 2.34, "low": 2.181, "close": 2.305, "volume": 148477.254, "quote_volume": 334874.01202}, "trend_line": 2.325367, "activity_lines": {"activity_5": 2.231533, "activity_10": 2.2288, "activity_20": 2.233038, "activity_30": 2.254411}, "fair_value": 3.361462, "trend_signal": 0, "relative_strength": -15.216753, "market_dynamics": 0.56706, "volatility": 4.213449, "volume_expansion": -17.159711, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.305, "high": 2.663, "low": 2.281, "close": 2.634, "volume": 570055.141, "quote_volume": 1426647.1987}, "trend_line": 2.316467, "activity_lines": {"activity_5": 2.369, "activity_10": 2.302582, "activity_20": 2.271281, "activity_30": 2.274323}, "fair_value": 3.350071, "trend_signal": 0, "relative_strength": -3.059425, "market_dynamics": 1.014616, "volatility": 5.537962, "volume_expansion": 189.312999, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.629, "high": 2.937, "low": 2.484, "close": 2.771, "volume": 821987.098, "quote_volume": 2212459.626121}, "trend_line": 2.3183, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.392982, "activity_20": 2.320643, "activity_30": 2.303647}, "fair_value": 3.340365, "trend_signal": 0, "relative_strength": -0.093719, "market_dynamics": 1.312699, "volatility": 5.629059, "volume_expansion": 254.0124, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.77, "high": 2.772, "low": 2.558, "close": 2.593, "volume": 438411.177, "quote_volume": 1164579.645295}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.5828, "activity_10": 2.443018, "activity_20": 2.350495, "activity_30": 2.32137}, "fair_value": 3.330776, "trend_signal": 1, "relative_strength": -4.219471, "market_dynamics": 1.632096, "volatility": 5.990203, "volume_expansion": 77.510881, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.593, "high": 2.593, "low": 2.411, "close": 2.43, "volume": 220387.845, "quote_volume": 550300.559111}, "trend_line": 2.3105, "activity_lines": {"activity_5": 2.560533, "activity_10": 2.456436, "activity_20": 2.362943, "activity_30": 2.328714}, "fair_value": 3.321513, "trend_signal": 1, "relative_strength": -7.392823, "market_dynamics": 1.600733, "volatility": 6.252, "volume_expansion": -12.898003, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.431, "high": 2.792, "low": 2.418, "close": 2.713, "volume": 368765.875, "quote_volume": 957182.180768}, "trend_line": 2.317567, "activity_lines": {"activity_5": 2.616, "activity_10": 2.516691, "activity_20": 2.401171, "activity_30": 2.354682}, "fair_value": 3.313244, "trend_signal": 1, "relative_strength": 0.990133, "market_dynamics": 1.547045, "volatility": 6.747646, "volume_expansion": 39.641827, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.712, "high": 2.96, "low": 2.693, "close": 2.897, "volume": 828327.591, "quote_volume": 2352186.966319}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.7056, "activity_10": 2.602527, "activity_20": 2.454705, "activity_30": 2.392065}, "fair_value": 3.307404, "trend_signal": 1, "relative_strength": 7.425828, "market_dynamics": 1.547045, "volatility": 6.734511, "volume_expansion": 177.183372, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.901, "high": 2.915, "low": 2.701, "close": 2.712, "volume": 374325.968, "quote_volume": 1044624.738411}, "trend_line": 2.3459, "activity_lines": {"activity_5": 2.716, "activity_10": 2.643273, "activity_20": 2.4874, "activity_30": 2.416344}, "fair_value": 3.301353, "trend_signal": 1, "relative_strength": -1.551948, "market_dynamics": 1.466987, "volatility": 6.826203, "volume_expansion": 22.27003, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.713, "high": 2.713, "low": 2.53, "close": 2.596, "volume": 371523.845, "quote_volume": 974214.731594}, "trend_line": 2.353933, "activity_lines": {"activity_5": 2.691667, "activity_10": 2.651945, "activity_20": 2.506857, "activity_30": 2.43248}, "fair_value": 3.293577, "trend_signal": 1, "relative_strength": -5.534159, "market_dynamics": 1.473589, "volatility": 6.95574, "volume_expansion": 17.87344, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.599, "high": 2.934, "low": 2.555, "close": 2.924, "volume": 517115.389, "quote_volume": 1412287.751342}, "trend_line": 2.372567, "activity_lines": {"activity_5": 2.776467, "activity_10": 2.713909, "activity_20": 2.556038, "activity_30": 2.469258}, "fair_value": 3.288045, "trend_signal": 1, "relative_strength": 7.64558, "market_dynamics": 1.453487, "volatility": 7.493325, "volume_expansion": 53.676152, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.924, "high": 2.978, "low": 2.79, "close": 2.896, "volume": 446630.045, "quote_volume": 1284546.300062}, "trend_line": 2.393833, "activity_lines": {"activity_5": 2.819, "activity_10": 2.757273, "activity_20": 2.599495, "activity_30": 2.503028}, "fair_value": 3.282545, "trend_signal": 1, "relative_strength": 6.499746, "market_dynamics": 1.341091, "volatility": 7.503717, "volume_expansion": 26.677747, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.895, "high": 3.139, "low": 2.801, "close": 3.017, "volume": 486603.681, "quote_volume": 1461480.918223}, "trend_line": 2.4201, "activity_lines": {"activity_5": 2.889667, "activity_10": 2.811891, "activity_20": 2.651362, "activity_30": 2.543232}, "fair_value": 3.277538, "trend_signal": 1, "relative_strength": 9.617745, "market_dynamics": 1.40673, "volatility": 7.08104, "volume_expansion": 35.826733, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.012, "high": 3.097, "low": 2.821, "close": 2.9, "volume": 281770.508, "quote_volume": 827223.553783}, "trend_line": 2.4423, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.838273, "activity_20": 2.68809, "activity_30": 2.574194}, "fair_value": 3.272667, "trend_signal": 1, "relative_strength": 7.294096, "market_dynamics": 1.423254, "volatility": 7.196893, "volume_expansion": -20.710609, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.901, "high": 3.01, "low": 2.82, "close": 2.828, "volume": 310983.314, "quote_volume": 902665.011774}, "trend_line": 2.4633, "activity_lines": {"activity_5": 2.900467, "activity_10": 2.849218, "activity_20": 2.715252, "activity_30": 2.599077}, "fair_value": 3.26666, "trend_signal": 1, "relative_strength": 6.145322, "market_dynamics": 1.243983, "volatility": 7.175137, "volume_expansion": -14.514697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.827, "high": 2.926, "low": 2.67, "close": 2.752, "volume": 199337.482, "quote_volume": 559034.640767}, "trend_line": 2.482233, "activity_lines": {"activity_5": 2.8468, "activity_10": 2.842073, "activity_20": 2.732229, "activity_30": 2.617703}, "fair_value": 3.259231, "trend_signal": 1, "relative_strength": 4.25161, "market_dynamics": 0.970818, "volatility": 7.202098, "volume_expansion": -45.520985, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.75, "high": 2.782, "low": 2.664, "close": 2.696, "volume": 138509.639, "quote_volume": 377938.37636}, "trend_line": 2.4972, "activity_lines": {"activity_5": 2.785933, "activity_10": 2.818891, "activity_20": 2.741129, "activity_30": 2.631495}, "fair_value": 3.251686, "trend_signal": 1, "relative_strength": 1.550466, "market_dynamics": 0.447386, "volatility": 6.30934, "volume_expansion": -61.796829, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.697, "high": 2.814, "low": 2.685, "close": 2.779, "volume": 99858.218, "quote_volume": 274292.728168}, "trend_line": 2.5158, "activity_lines": {"activity_5": 2.766067, "activity_10": 2.811109, "activity_20": 2.755952, "activity_30": 2.649675}, "fair_value": 3.244929, "trend_signal": 1, "relative_strength": 2.291251, "market_dynamics": 0.050875, "volatility": 6.215977, "volume_expansion": -72.237353, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.78, "high": 2.871, "low": 2.735, "close": 2.826, "volume": 118084.847, "quote_volume": 331516.513674}, "trend_line": 2.534933, "activity_lines": {"activity_5": 2.777733, "activity_10": 2.814018, "activity_20": 2.772814, "activity_30": 2.669688}, "fair_value": 3.238545, "trend_signal": 1, "relative_strength": 3.606887, "market_dynamics": -0.241231, "volatility": 5.94295, "volume_expansion": -66.888574, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.829, "high": 2.833, "low": 2.72, "close": 2.776, "volume": 151936.888, "quote_volume": 421270.898733}, "trend_line": 2.551533, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.805764, "activity_20": 2.781495, "activity_30": 2.685241}, "fair_value": 3.232756, "trend_signal": 1, "relative_strength": 2.121052, "market_dynamics": -0.402549, "volatility": 5.666361, "volume_expansion": -57.236205, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.775, "high": 2.865, "low": 2.692, "close": 2.8, "volume": 255851.665, "quote_volume": 709544.162988}, "trend_line": 2.5688, "activity_lines": {"activity_5": 2.789067, "activity_10": 2.7986, "activity_20": 2.789943, "activity_30": 2.701271}, "fair_value": 3.227449, "trend_signal": 1, "relative_strength": 1.532001, "market_dynamics": -0.39664, "volatility": 4.856895, "volume_expansion": -28.422524, "expectation": {"probability": 43.37, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.801, "high": 2.925, "low": 2.786, "close": 2.809, "volume": 167762.54, "quote_volume": 477987.634889}, "trend_line": 2.5877, "activity_lines": {"activity_5": 2.800267, "activity_10": 2.795327, "activity_20": 2.7963, "activity_30": 2.716768}, "fair_value": 3.222731, "trend_signal": 1, "relative_strength": 0.755731, "market_dynamics": -0.443224, "volatility": 4.517949, "volume_expansion": -53.192749, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.809, "high": 2.95, "low": 2.794, "close": 2.892, "volume": 168447.446, "quote_volume": 485112.433492}, "trend_line": 2.6115, "activity_lines": {"activity_5": 2.8316, "activity_10": 2.808727, "activity_20": 2.808162, "activity_30": 2.7364}, "fair_value": 3.220449, "trend_signal": 1, "relative_strength": 3.222381, "market_dynamics": -0.41331, "volatility": 4.223735, "volume_expansion": -50.212242, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.898, "high": 2.905, "low": 2.777, "close": 2.855, "volume": 109969.227, "quote_volume": 313550.650335}, "trend_line": 2.628967, "activity_lines": {"activity_5": 2.843067, "activity_10": 2.817673, "activity_20": 2.815271, "activity_30": 2.75211}, "fair_value": 3.214615, "trend_signal": 1, "relative_strength": 3.996261, "market_dynamics": -0.39126, "volatility": 4.046059, "volume_expansion": -63.674175, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.855, "high": 3.037, "low": 2.809, "close": 2.992, "volume": 100188.642, "quote_volume": 293702.648278}, "trend_line": 2.655067, "activity_lines": {"activity_5": 2.898267, "activity_10": 2.852345, "activity_20": 2.835029, "activity_30": 2.775531}, "fair_value": 3.209288, "trend_signal": 1, "relative_strength": 8.850653, "market_dynamics": -0.339652, "volatility": 2.673877, "volume_expansion": -64.946826, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.991, "high": 3.219, "low": 2.988, "close": 3.129, "volume": 320174.218, "quote_volume": 990756.571016}, "trend_line": 2.686833, "activity_lines": {"activity_5": 2.984733, "activity_10": 2.908945, "activity_20": 2.865933, "activity_30": 2.806108}, "fair_value": 3.205744, "trend_signal": 1, "relative_strength": 13.108106, "market_dynamics": 0.058733, "volatility": 2.875279, "volume_expansion": 10.098014, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.126, "high": 3.224, "low": 3.04, "close": 3.177, "volume": 150663.662, "quote_volume": 469887.772589}, "trend_line": 2.716733, "activity_lines": {"activity_5": 3.065267, "activity_10": 2.967418, "activity_20": 2.898081, "activity_30": 2.837731}, "fair_value": 3.20375, "trend_signal": 1, "relative_strength": 12.662506, "market_dynamics": 0.257556, "volatility": 2.716171, "volume_expansion": -46.172948, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.18, "high": 3.298, "low": 3.012, "close": 3.216, "volume": 370322.474, "quote_volume": 1180337.640964}, "trend_line": 2.748367, "activity_lines": {"activity_5": 3.134267, "activity_10": 3.024236, "activity_20": 2.931733, "activity_30": 2.869942}, "fair_value": 3.201526, "trend_signal": 1, "relative_strength": 14.534985, "market_dynamics": 0.687267, "volatility": 2.445721, "volume_expansion": 44.092674, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.215, "high": 3.224, "low": 2.922, "close": 2.934, "volume": 217324.155, "quote_volume": 663940.243908}, "trend_line": 2.7759, "activity_lines": {"activity_5": 3.087667, "activity_10": 3.021836, "activity_20": 2.93701, "activity_30": 2.881918}, "fair_value": 3.19816, "trend_signal": 1, "relative_strength": 6.09356, "market_dynamics": 0.815618, "volatility": 3.394736, "volume_expansion": -12.774782, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.936, "high": 3.096, "low": 2.755, "close": 2.771, "volume": 295779.799, "quote_volume": 868902.735188}, "trend_line": 2.793367, "activity_lines": {"activity_5": 2.981467, "activity_10": 2.987836, "activity_20": 2.925705, "activity_30": 2.881602}, "fair_value": 3.192923, "trend_signal": 1, "relative_strength": 1.689826, "market_dynamics": 0.523705, "volatility": 3.647325, "volume_expansion": 20.546518, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.772, "high": 2.966, "low": 2.746, "close": 2.859, "volume": 180541.077, "quote_volume": 514961.499884}, "trend_line": 2.815967, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.969927, "activity_20": 2.921948, "activity_30": 2.885837}, "fair_value": 3.186936, "trend_signal": 1, "relative_strength": 2.543982, "market_dynamics": 0.292848, "volatility": 3.674475, "volume_expansion": -21.001371, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.859, "high": 2.898, "low": 2.665, "close": 2.707, "volume": 140862.063, "quote_volume": 394455.179079}, "trend_line": 2.829367, "activity_lines": {"activity_5": 2.824533, "activity_10": 2.923309, "activity_20": 2.904024, "activity_30": 2.878806}, "fair_value": 3.181006, "trend_signal": 0, "relative_strength": -0.528499, "market_dynamics": -0.400842, "volatility": 3.882162, "volume_expansion": -33.944665, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.705, "high": 2.731, "low": 2.553, "close": 2.605, "volume": 67442.015, "quote_volume": 177509.188767}, "trend_line": 2.8284, "activity_lines": {"activity_5": 2.727067, "activity_10": 2.86, "activity_20": 2.877286, "activity_30": 2.864331}, "fair_value": 3.174615, "trend_signal": 0, "relative_strength": -3.1042, "market_dynamics": -0.843337, "volatility": 3.955125, "volume_expansion": -64.927016, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.606, "high": 2.63, "low": 2.426, "close": 2.506, "volume": 57882.475, "quote_volume": 147390.511423}, "trend_line": 2.819567, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.783909, "activity_20": 2.843081, "activity_30": 2.843531}, "fair_value": 3.168288, "trend_signal": 0, "relative_strength": -5.931775, "market_dynamics": -1.151029, "volatility": 4.035454, "volume_expansion": -68.037701, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.506, "high": 2.64, "low": 2.45, "close": 2.58, "volume": 102511.192, "quote_volume": 259441.312195}, "trend_line": 2.819133, "activity_lines": {"activity_5": 2.6008, "activity_10": 2.727618, "activity_20": 2.8178, "activity_30": 2.828075}, "fair_value": 3.161673, "trend_signal": 0, "relative_strength": -2.577494, "market_dynamics": -1.396348, "volatility": 4.126085, "volume_expansion": -39.936897, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.583, "high": 2.607, "low": 2.497, "close": 2.529, "volume": 68710.348, "quote_volume": 175048.156235}, "trend_line": 2.822433, "activity_lines": {"activity_5": 2.56, "activity_10": 2.669545, "activity_20": 2.788843, "activity_30": 2.809357}, "fair_value": 3.155891, "trend_signal": 0, "relative_strength": -4.255406, "market_dynamics": -1.426114, "volatility": 4.136001, "volume_expansion": -58.139469, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.529, "high": 2.648, "low": 2.52, "close": 2.602, "volume": 93262.493, "quote_volume": 242186.466424}, "trend_line": 2.818733, "activity_lines": {"activity_5": 2.565533, "activity_10": 2.635655, "activity_20": 2.7679, "activity_30": 2.795135}, "fair_value": 3.15166, "trend_signal": 0, "relative_strength": -2.417444, "market_dynamics": -1.362853, "volatility": 4.131774, "volume_expansion": -42.387447, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.6, "high": 2.668, "low": 2.543, "close": 2.663, "volume": 62958.076, "quote_volume": 163875.667831}, "trend_line": 2.810933, "activity_lines": {"activity_5": 2.5984, "activity_10": 2.623309, "activity_20": 2.753214, "activity_30": 2.785088}, "fair_value": 3.147494, "trend_signal": 0, "relative_strength": -0.301219, "market_dynamics": -1.249897, "volatility": 4.198155, "volume_expansion": -60.659505, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.664, "high": 2.75, "low": 2.496, "close": 2.516, "volume": 164327.159, "quote_volume": 432495.294377}, "trend_line": 2.8044, "activity_lines": {"activity_5": 2.5784, "activity_10": 2.594291, "activity_20": 2.725081, "activity_30": 2.76606}, "fair_value": 3.143917, "trend_signal": 0, "relative_strength": -3.237614, "market_dynamics": -1.210934, "volatility": 4.124828, "volume_expansion": 1.220406, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.516, "high": 2.724, "low": 2.455, "close": 2.682, "volume": 286562.552, "quote_volume": 746943.198363}, "trend_line": 2.807267, "activity_lines": {"activity_5": 2.613067, "activity_10": 2.603055, "activity_20": 2.714233, "activity_30": 2.758163}, "fair_value": 3.141744, "trend_signal": 0, "relative_strength": 1.384717, "market_dynamics": -0.991455, "volatility": 4.351425, "volume_expansion": 69.486254, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.686, "high": 2.703, "low": 2.534, "close": 2.599, "volume": 102715.176, "quote_volume": 270486.714777}, "trend_line": 2.796433, "activity_lines": {"activity_5": 2.613267, "activity_10": 2.598345, "activity_20": 2.695929, "activity_30": 2.744727}, "fair_value": 3.133891, "trend_signal": 0, "relative_strength": -2.155282, "market_dynamics": -0.952288, "volatility": 4.322146, "volume_expansion": -36.367885, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.603, "high": 2.681, "low": 2.587, "close": 2.646, "volume": 56613.162, "quote_volume": 149262.930708}, "trend_line": 2.7881, "activity_lines": {"activity_5": 2.624467, "activity_10": 2.606909, "activity_20": 2.683057, "activity_30": 2.735022}, "fair_value": 3.126404, "trend_signal": 0, "relative_strength": -0.728239, "market_dynamics": -0.950249, "volatility": 4.349196, "volume_expansion": -63.677583, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.646, "high": 2.661, "low": 2.542, "close": 2.549, "volume": 74169.905, "quote_volume": 193026.037001}, "trend_line": 2.7725, "activity_lines": {"activity_5": 2.6004, "activity_10": 2.598945, "activity_20": 2.661724, "activity_30": 2.719596}, "fair_value": 3.118327, "trend_signal": 0, "relative_strength": -2.595926, "market_dynamics": -0.91356, "volatility": 3.897377, "volume_expansion": -50.929276, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.554, "high": 2.579, "low": 2.371, "close": 2.453, "volume": 306232.11, "quote_volume": 750218.922161}, "trend_line": 2.7576, "activity_lines": {"activity_5": 2.551933, "activity_10": 2.574545, "activity_20": 2.632881, "activity_30": 2.698983}, "fair_value": 3.109429, "trend_signal": 0, "relative_strength": -4.425216, "market_dynamics": -0.905004, "volatility": 3.770664, "volume_expansion": 90.251021, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.448, "high": 2.456, "low": 2.296, "close": 2.358, "volume": 119113.32, "quote_volume": 280120.549499}, "trend_line": 2.741933, "activity_lines": {"activity_5": 2.476, "activity_10": 2.533836, "activity_20": 2.596905, "activity_30": 2.673202}, "fair_value": 3.099679, "trend_signal": 0, "relative_strength": -7.109214, "market_dynamics": -0.964961, "volatility": 3.67613, "volume_expansion": -26.431648, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.361, "high": 2.391, "low": 2.279, "close": 2.317, "volume": 205080.425, "quote_volume": 479757.077204}, "trend_line": 2.727433, "activity_lines": {"activity_5": 2.408, "activity_10": 2.489709, "activity_20": 2.560043, "activity_30": 2.645787}, "fair_value": 3.089583, "trend_signal": 0, "relative_strength": -8.4853, "market_dynamics": -0.936816, "volatility": 3.508523, "volume_expansion": 31.33243, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.323, "high": 2.377, "low": 2.317, "close": 2.343, "volume": 49694.845, "quote_volume": 116872.257897}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.367467, "activity_10": 2.454164, "activity_20": 2.529524, "activity_30": 2.620985}, "fair_value": 3.08034, "trend_signal": 0, "relative_strength": -8.021258, "market_dynamics": -0.951201, "volatility": 3.463054, "volume_expansion": -67.112428, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.344, "high": 2.376, "low": 2.285, "close": 2.299, "volume": 45517.616, "quote_volume": 106249.146405}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.332467, "activity_10": 2.415327, "activity_20": 2.498786, "activity_30": 2.594103}, "fair_value": 3.070308, "trend_signal": 0, "relative_strength": -9.468566, "market_dynamics": -1.086292, "volatility": 3.374152, "volume_expansion": -66.249496, "expectation": {"probability": 47.7166, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.603, "high": 2.681, "low": 2.279, "close": 2.299, "volume": 856421.383, "summary": "SSV closed the week at 2.2990 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.506, "high": 2.75, "low": 2.45, "close": 2.599, "volume": 881046.996, "summary": "SSV closed the week at 2.5990 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.18, "high": 3.298, "low": 2.426, "close": 2.506, "volume": 1330154.058, "summary": "SSV closed the week at 2.5060 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.775, "high": 3.224, "low": 2.692, "close": 3.177, "volume": 1273057.4, "summary": "SSV closed the week at 3.1770 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.012, "high": 3.097, "low": 2.664, "close": 2.776, "volume": 1300480.896, "summary": "SSV closed the week at 2.7760 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.431, "high": 3.139, "low": 2.418, "close": 3.017, "volume": 3393292.394, "summary": "SSV closed the week at 3.0170 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.109, "high": 2.937, "low": 2.078, "close": 2.43, "volume": 2590737.507, "summary": "SSV closed the week at 2.4300 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.241, "high": 2.359, "low": 2.094, "close": 2.108, "volume": 1554010.277, "summary": "SSV closed the week at 2.1080 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.198, "high": 2.335, "low": 2.096, "close": 2.242, "volume": 1015181.507, "summary": "SSV closed the week at 2.2420 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.357, "high": 2.471, "low": 2.109, "close": 2.198, "volume": 1434988.602, "summary": "SSV closed the week at 2.1980 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.81, "high": 3.042, "low": 2.257, "close": 2.354, "volume": 1394924.354, "summary": "SSV closed the week at 2.3540 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.615, "high": 2.875, "low": 2.571, "close": 2.812, "volume": 1541556.667, "summary": "SSV closed the week at 2.8120 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ssv/", "disclaimer": "Educational and research use only. Not financial advice."}