{"asset": {"symbol": "STEEM", "name": "STEEM", "quote": "USDT"}, "latest_snapshot": {"symbol": "STEEM", "captured_at": "2026-05-31T21:57:55.863494+00:00", "price": 0.05293, "price_change_percent": 4.357, "high_24h": 0.0606, "low_24h": 0.05038, "volume_24h": 65148566.6, "quote_volume_24h": 3568829.78099, "page_url": "https://sharemaestro.com/crypto/steem/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05293, "start": 0.05263, "high": 0.05293, "low": 0.05197, "window_change": 0.0003, "window_change_percent": 0.5700171005130154, "last_updated": "2026-05-31T21:57:55.863494+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353760+00:00", "price": 0.05263, "price_change_percent": 3.338, "quote_volume_24h": 3438062.664798}, {"captured_at": "2026-05-31T13:57:55.402820+00:00", "price": 0.05274, "price_change_percent": 3.554, "quote_volume_24h": 3438072.664302}, {"captured_at": "2026-05-31T14:02:55.338073+00:00", "price": 0.05253, "price_change_percent": 3.0, "quote_volume_24h": 3438853.627856}, {"captured_at": "2026-05-31T14:13:18.585537+00:00", "price": 0.05253, "price_change_percent": 3.263, "quote_volume_24h": 3437891.119842}, {"captured_at": "2026-05-31T14:17:55.351025+00:00", "price": 0.05253, "price_change_percent": 3.263, "quote_volume_24h": 3437904.147282}, {"captured_at": "2026-05-31T14:22:55.338681+00:00", "price": 0.05211, "price_change_percent": 2.297, "quote_volume_24h": 3453381.250046}, {"captured_at": "2026-05-31T14:27:55.370931+00:00", "price": 0.05206, "price_change_percent": 2.098, "quote_volume_24h": 3454030.646214}, {"captured_at": "2026-05-31T14:32:55.366766+00:00", "price": 0.0522, "price_change_percent": 2.373, "quote_volume_24h": 3454801.348026}, {"captured_at": "2026-05-31T14:37:55.386316+00:00", "price": 0.05214, "price_change_percent": 2.255, "quote_volume_24h": 3454946.301486}, {"captured_at": "2026-05-31T14:42:55.394178+00:00", "price": 0.05222, "price_change_percent": 2.473, "quote_volume_24h": 3456730.829891}, {"captured_at": "2026-05-31T14:47:55.398422+00:00", "price": 0.05224, "price_change_percent": 2.612, "quote_volume_24h": 3456710.852665}, {"captured_at": "2026-05-31T14:53:22.017787+00:00", "price": 0.05214, "price_change_percent": 2.416, "quote_volume_24h": 3456787.400451}, {"captured_at": "2026-05-31T14:57:55.395784+00:00", "price": 0.05223, "price_change_percent": 2.452, "quote_volume_24h": 3456968.115896}, {"captured_at": "2026-05-31T15:02:55.404041+00:00", "price": 0.05215, "price_change_percent": 2.335, "quote_volume_24h": 3459163.003294}, {"captured_at": "2026-05-31T15:07:55.439811+00:00", "price": 0.05197, "price_change_percent": 2.022, "quote_volume_24h": 3465284.372797}, {"captured_at": "2026-05-31T15:12:55.812103+00:00", "price": 0.05197, "price_change_percent": 2.002, "quote_volume_24h": 3470644.027039}, {"captured_at": "2026-05-31T15:17:55.389737+00:00", "price": 0.05209, "price_change_percent": 2.298, "quote_volume_24h": 3473812.637504}, {"captured_at": "2026-05-31T15:22:55.403534+00:00", "price": 0.05209, "price_change_percent": 2.398, "quote_volume_24h": 3474446.14319}, {"captured_at": "2026-05-31T15:27:55.623307+00:00", "price": 0.05201, "price_change_percent": 2.181, "quote_volume_24h": 3476133.980285}, {"captured_at": "2026-05-31T15:32:55.418362+00:00", "price": 0.05204, "price_change_percent": 2.24, "quote_volume_24h": 3477139.810326}, {"captured_at": "2026-05-31T15:37:55.447516+00:00", "price": 0.05206, "price_change_percent": 2.48, "quote_volume_24h": 3477863.503875}, {"captured_at": "2026-05-31T15:42:56.747855+00:00", "price": 0.05212, "price_change_percent": 2.679, "quote_volume_24h": 3477868.867217}, {"captured_at": "2026-05-31T15:47:55.420328+00:00", "price": 0.05208, "price_change_percent": 2.52, "quote_volume_24h": 3477956.040692}, {"captured_at": "2026-05-31T15:52:55.429834+00:00", "price": 0.05212, "price_change_percent": 2.518, "quote_volume_24h": 3478897.364964}, {"captured_at": "2026-05-31T15:58:22.505023+00:00", "price": 0.05218, "price_change_percent": 2.595, "quote_volume_24h": 3478376.796674}, {"captured_at": "2026-05-31T16:02:55.470265+00:00", "price": 0.05222, "price_change_percent": 2.674, "quote_volume_24h": 3478566.132544}, {"captured_at": "2026-05-31T16:07:55.460145+00:00", "price": 0.0522, "price_change_percent": 2.635, "quote_volume_24h": 3478769.761516}, {"captured_at": "2026-05-31T16:12:55.881275+00:00", "price": 0.0522, "price_change_percent": 2.635, "quote_volume_24h": 3478769.761516}, {"captured_at": "2026-05-31T16:17:55.467933+00:00", "price": 0.05226, "price_change_percent": 2.834, "quote_volume_24h": 3478537.498889}, {"captured_at": "2026-05-31T16:22:55.468682+00:00", "price": 0.05235, "price_change_percent": 2.97, "quote_volume_24h": 3479862.634349}, {"captured_at": "2026-05-31T16:27:55.492656+00:00", "price": 0.05232, "price_change_percent": 2.952, "quote_volume_24h": 3480592.176216}, {"captured_at": "2026-05-31T16:32:55.502547+00:00", "price": 0.05238, "price_change_percent": 3.029, "quote_volume_24h": 3480711.988051}, {"captured_at": "2026-05-31T16:37:55.495626+00:00", "price": 0.05225, "price_change_percent": 2.773, "quote_volume_24h": 3480569.273611}, {"captured_at": "2026-05-31T16:42:55.562146+00:00", "price": 0.0523, "price_change_percent": 2.912, "quote_volume_24h": 3480677.935568}, {"captured_at": "2026-05-31T16:47:55.537812+00:00", "price": 0.05224, "price_change_percent": 2.855, "quote_volume_24h": 3480731.5141}, {"captured_at": "2026-05-31T16:52:55.540847+00:00", "price": 0.05231, "price_change_percent": 2.912, "quote_volume_24h": 3479800.287817}, {"captured_at": "2026-05-31T16:57:55.568251+00:00", "price": 0.05247, "price_change_percent": 3.206, "quote_volume_24h": 3481183.931584}, {"captured_at": "2026-05-31T17:03:23.175337+00:00", "price": 0.05236, "price_change_percent": 2.848, "quote_volume_24h": 3481946.709781}, {"captured_at": "2026-05-31T17:07:56.003191+00:00", "price": 0.05233, "price_change_percent": 2.911, "quote_volume_24h": 3480787.408301}, {"captured_at": "2026-05-31T17:12:55.818286+00:00", "price": 0.05236, "price_change_percent": 2.97, "quote_volume_24h": 3480792.686935}, {"captured_at": "2026-05-31T17:17:55.947963+00:00", "price": 0.05233, "price_change_percent": 3.012, "quote_volume_24h": 3481179.666934}, {"captured_at": "2026-05-31T17:22:55.600146+00:00", "price": 0.05233, "price_change_percent": 2.87, "quote_volume_24h": 3481171.925939}, {"captured_at": "2026-05-31T17:27:55.566890+00:00", "price": 0.05236, "price_change_percent": 2.99, "quote_volume_24h": 3481440.010899}, {"captured_at": "2026-05-31T17:32:55.789825+00:00", "price": 0.05244, "price_change_percent": 3.473, "quote_volume_24h": 3481125.638799}, {"captured_at": "2026-05-31T17:37:56.040007+00:00", "price": 0.05258, "price_change_percent": 3.729, "quote_volume_24h": 3483538.004879}, {"captured_at": "2026-05-31T17:42:55.547864+00:00", "price": 0.05263, "price_change_percent": 3.684, "quote_volume_24h": 3490264.563993}, {"captured_at": "2026-05-31T17:47:55.585587+00:00", "price": 0.05254, "price_change_percent": 3.324, "quote_volume_24h": 3498219.72592}, {"captured_at": "2026-05-31T17:52:55.607483+00:00", "price": 0.05238, "price_change_percent": 3.009, "quote_volume_24h": 3502521.917157}, {"captured_at": "2026-05-31T17:57:55.581275+00:00", "price": 0.05229, "price_change_percent": 2.832, "quote_volume_24h": 3506769.488344}, {"captured_at": "2026-05-31T18:02:55.602820+00:00", "price": 0.05226, "price_change_percent": 2.773, "quote_volume_24h": 3506782.511536}, {"captured_at": "2026-05-31T18:08:23.203492+00:00", "price": 0.05226, "price_change_percent": 2.874, "quote_volume_24h": 3506547.405101}, {"captured_at": "2026-05-31T18:12:55.612224+00:00", "price": 0.05236, "price_change_percent": 3.091, "quote_volume_24h": 3506277.674493}, {"captured_at": "2026-05-31T18:23:26.093732+00:00", "price": 0.05236, "price_change_percent": 3.091, "quote_volume_24h": 3506459.040909}, {"captured_at": "2026-05-31T18:27:56.718490+00:00", "price": 0.05227, "price_change_percent": 2.752, "quote_volume_24h": 3506477.434738}, {"captured_at": "2026-05-31T18:32:56.277628+00:00", "price": 0.05231, "price_change_percent": 2.831, "quote_volume_24h": 3506552.909952}, {"captured_at": "2026-05-31T18:37:56.331895+00:00", "price": 0.05229, "price_change_percent": 2.791, "quote_volume_24h": 3506573.355342}, {"captured_at": "2026-05-31T18:42:55.887461+00:00", "price": 0.05238, "price_change_percent": 2.968, "quote_volume_24h": 3507071.235095}, {"captured_at": "2026-05-31T18:47:56.080349+00:00", "price": 0.05238, "price_change_percent": 3.09, "quote_volume_24h": 3507063.609682}, {"captured_at": "2026-05-31T18:52:57.401004+00:00", "price": 0.05232, "price_change_percent": 2.972, "quote_volume_24h": 3507690.972422}, {"captured_at": "2026-05-31T18:57:55.897460+00:00", "price": 0.05249, "price_change_percent": 3.306, "quote_volume_24h": 3514807.464947}, {"captured_at": "2026-05-31T19:02:56.340605+00:00", "price": 0.05232, "price_change_percent": 2.972, "quote_volume_24h": 3518213.932504}, {"captured_at": "2026-05-31T19:07:55.677180+00:00", "price": 0.05232, "price_change_percent": 3.094, "quote_volume_24h": 3518204.796866}, {"captured_at": "2026-05-31T19:13:23.370326+00:00", "price": 0.05232, "price_change_percent": 3.094, "quote_volume_24h": 3518204.796866}, {"captured_at": "2026-05-31T19:17:55.717739+00:00", "price": 0.05226, "price_change_percent": 2.975, "quote_volume_24h": 3519974.706781}, {"captured_at": "2026-05-31T19:22:55.650692+00:00", "price": 0.05223, "price_change_percent": 2.916, "quote_volume_24h": 3520014.151344}, {"captured_at": "2026-05-31T19:27:56.084299+00:00", "price": 0.05223, "price_change_percent": 2.916, "quote_volume_24h": 3520014.151344}, {"captured_at": "2026-05-31T19:32:55.681796+00:00", "price": 0.05223, "price_change_percent": 2.916, "quote_volume_24h": 3520470.659097}, {"captured_at": "2026-05-31T19:37:56.251016+00:00", "price": 0.05233, "price_change_percent": 3.012, "quote_volume_24h": 3521931.458715}, {"captured_at": "2026-05-31T19:42:55.698291+00:00", "price": 0.05237, "price_change_percent": 3.091, "quote_volume_24h": 3523825.710104}, {"captured_at": "2026-05-31T19:47:55.734235+00:00", "price": 0.05237, "price_change_percent": 3.091, "quote_volume_24h": 3523825.710104}, {"captured_at": "2026-05-31T19:52:56.144226+00:00", "price": 0.05239, "price_change_percent": 3.11, "quote_volume_24h": 3524993.114472}, {"captured_at": "2026-05-31T19:57:55.731308+00:00", "price": 0.05239, "price_change_percent": 3.11, "quote_volume_24h": 3525003.173352}, {"captured_at": "2026-05-31T20:02:55.712344+00:00", "price": 0.05239, "price_change_percent": 3.11, "quote_volume_24h": 3527420.852331}, {"captured_at": "2026-05-31T20:07:56.153370+00:00", "price": 0.05236, "price_change_percent": 3.051, "quote_volume_24h": 3532207.700903}, {"captured_at": "2026-05-31T20:12:55.741280+00:00", "price": 0.05239, "price_change_percent": 3.11, "quote_volume_24h": 3532605.866459}, {"captured_at": "2026-05-31T20:18:23.970300+00:00", "price": 0.05241, "price_change_percent": 3.149, "quote_volume_24h": 3533572.098329}, {"captured_at": "2026-05-31T20:22:55.772047+00:00", "price": 0.05243, "price_change_percent": 3.188, "quote_volume_24h": 3534524.318257}, {"captured_at": "2026-05-31T20:27:55.723801+00:00", "price": 0.05255, "price_change_percent": 3.425, "quote_volume_24h": 3536569.847126}, {"captured_at": "2026-05-31T20:32:55.786873+00:00", "price": 0.05255, "price_change_percent": 3.445, "quote_volume_24h": 3536525.363999}, {"captured_at": "2026-05-31T20:37:55.729871+00:00", "price": 0.05255, "price_change_percent": 3.384, "quote_volume_24h": 3536796.107344}, {"captured_at": "2026-05-31T20:42:55.782719+00:00", "price": 0.05257, "price_change_percent": 3.423, "quote_volume_24h": 3536808.944938}, {"captured_at": "2026-05-31T20:47:55.776205+00:00", "price": 0.05261, "price_change_percent": 3.502, "quote_volume_24h": 3537362.781579}, {"captured_at": "2026-05-31T20:52:55.965934+00:00", "price": 0.05261, "price_change_percent": 3.502, "quote_volume_24h": 3549346.02587}, {"captured_at": "2026-05-31T20:57:55.768496+00:00", "price": 0.05261, "price_change_percent": 3.645, "quote_volume_24h": 3560350.714725}, {"captured_at": "2026-05-31T21:02:55.813148+00:00", "price": 0.05252, "price_change_percent": 3.467, "quote_volume_24h": 3560628.159412}, {"captured_at": "2026-05-31T21:07:55.822436+00:00", "price": 0.05259, "price_change_percent": 3.544, "quote_volume_24h": 3562667.666203}, {"captured_at": "2026-05-31T21:12:55.815039+00:00", "price": 0.05262, "price_change_percent": 3.603, "quote_volume_24h": 3564337.023984}, {"captured_at": "2026-05-31T21:17:55.843752+00:00", "price": 0.05246, "price_change_percent": 3.268, "quote_volume_24h": 3564349.000965}, {"captured_at": "2026-05-31T21:23:22.803964+00:00", "price": 0.05261, "price_change_percent": 3.543, "quote_volume_24h": 3564425.474139}, {"captured_at": "2026-05-31T21:27:55.887579+00:00", "price": 0.05261, "price_change_percent": 3.604, "quote_volume_24h": 3564942.423324}, {"captured_at": "2026-05-31T21:32:55.880819+00:00", "price": 0.05265, "price_change_percent": 3.683, "quote_volume_24h": 3564791.562412}, {"captured_at": "2026-05-31T21:37:55.832650+00:00", "price": 0.05265, "price_change_percent": 3.683, "quote_volume_24h": 3564791.562412}, {"captured_at": "2026-05-31T21:42:55.818087+00:00", "price": 0.0525, "price_change_percent": 3.245, "quote_volume_24h": 3564459.816918}, {"captured_at": "2026-05-31T21:47:57.412657+00:00", "price": 0.05253, "price_change_percent": 3.467, "quote_volume_24h": 3566657.76088}, {"captured_at": "2026-05-31T21:52:55.947722+00:00", "price": 0.05269, "price_change_percent": 3.884, "quote_volume_24h": 3568138.926339}, {"captured_at": "2026-05-31T21:57:55.863494+00:00", "price": 0.05293, "price_change_percent": 4.357, "quote_volume_24h": 3568829.78099}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.05062, "high": 0.0606, "low": 0.0504, "close": 0.05236, "volume": 63873377.3, "quote_volume": 3501987.986657}, "trend_line": 0.055899, "activity_lines": {"activity_5": 0.051339, "activity_10": 0.051919, "activity_20": 0.053092, "activity_30": 0.054429}, "fair_value": 0.059843, "trend_signal": 0, "relative_strength": -3.527848, "market_dynamics": -0.981216, "volatility": 2.802029, "volume_expansion": 345.383828, "expectation": {"probability": 44.6876, "direction": "negative"}}, "summary": "STEEM closed the latest daily bar at 0.052360. Across the latest 12 available daily bars, price changed -3.14%. Trend Signal is 0, Relative Strength is -3.53, and Market Dynamics is -0.98. The progressive pricing window shows 0.57% over 24 hours. Live pricing is 0.052930 with a 4.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.052360"}, {"label": "Live price", "value": "0.052930"}, {"label": "24h change", "value": "4.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "negative 44.69%"}, {"label": "Progressive pricing", "value": "0.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1355, "high": 0.1362, "low": 0.1314, "close": 0.1357, "volume": 2451363.1, "quote_volume": 328020.03782}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.136453, "activity_10": 0.139878, "activity_20": 0.144282, "activity_30": 0.146903}, "fair_value": 0.171634, "trend_signal": 0, "relative_strength": -15.285081, "market_dynamics": -1.274265, "volatility": 3.268225, "volume_expansion": -52.111079, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1358, "high": 0.1409, "low": 0.1344, "close": 0.14, "volume": 3863063.7, "quote_volume": 528738.1879}, "trend_line": 0.148353, "activity_lines": {"activity_5": 0.137093, "activity_10": 0.139478, "activity_20": 0.143547, "activity_30": 0.146344}, "fair_value": 0.170235, "trend_signal": 0, "relative_strength": -12.49661, "market_dynamics": -1.162011, "volatility": 3.303738, "volume_expansion": -15.838844, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.14, "high": 0.1419, "low": 0.1384, "close": 0.1395, "volume": 2538075.3, "quote_volume": 356367.60538}, "trend_line": 0.148163, "activity_lines": {"activity_5": 0.137853, "activity_10": 0.139096, "activity_20": 0.142872, "activity_30": 0.145773}, "fair_value": 0.169341, "trend_signal": 0, "relative_strength": -12.160608, "market_dynamics": -1.143103, "volatility": 3.291261, "volume_expansion": -42.65258, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1396, "high": 0.1411, "low": 0.1358, "close": 0.1367, "volume": 2146822.9, "quote_volume": 298259.98658}, "trend_line": 0.14791, "activity_lines": {"activity_5": 0.137893, "activity_10": 0.138362, "activity_20": 0.142016, "activity_30": 0.145033}, "fair_value": 0.168631, "trend_signal": 0, "relative_strength": -12.954364, "market_dynamics": -1.140475, "volatility": 3.259038, "volume_expansion": -46.985505, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1366, "high": 0.1376, "low": 0.1277, "close": 0.1295, "volume": 4031626.5, "quote_volume": 540030.50827}, "trend_line": 0.147607, "activity_lines": {"activity_5": 0.135233, "activity_10": 0.136471, "activity_20": 0.140537, "activity_30": 0.143846}, "fair_value": 0.167686, "trend_signal": 0, "relative_strength": -14.631082, "market_dynamics": -1.120315, "volatility": 3.221141, "volume_expansion": 0.815654, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1295, "high": 0.1354, "low": 0.1285, "close": 0.1317, "volume": 2753611.5, "quote_volume": 365310.24474}, "trend_line": 0.14738, "activity_lines": {"activity_5": 0.133707, "activity_10": 0.135262, "activity_20": 0.13936, "activity_30": 0.142819}, "fair_value": 0.166881, "trend_signal": 0, "relative_strength": -15.083783, "market_dynamics": -1.216265, "volatility": 2.842032, "volume_expansion": -26.215665, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1317, "high": 0.1357, "low": 0.1313, "close": 0.1353, "volume": 1042233.4, "quote_volume": 139587.60627}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.133647, "activity_10": 0.134993, "activity_20": 0.138619, "activity_30": 0.14204}, "fair_value": 0.166167, "trend_signal": 0, "relative_strength": -13.191383, "market_dynamics": -1.219108, "volatility": 2.929606, "volume_expansion": -70.748339, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1352, "high": 0.1369, "low": 0.134, "close": 0.1351, "volume": 2277703.5, "quote_volume": 308988.8985}, "trend_line": 0.146227, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.134851, "activity_20": 0.137951, "activity_30": 0.141277}, "fair_value": 0.165421, "trend_signal": 0, "relative_strength": -12.96226, "market_dynamics": -1.114085, "volatility": 2.904126, "volume_expansion": -34.287451, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1352, "high": 0.1397, "low": 0.133, "close": 0.1394, "volume": 1924913.6, "quote_volume": 262326.30732}, "trend_line": 0.145463, "activity_lines": {"activity_5": 0.135747, "activity_10": 0.135629, "activity_20": 0.137757, "activity_30": 0.140836}, "fair_value": 0.164425, "trend_signal": 0, "relative_strength": -13.264772, "market_dynamics": -0.797243, "volatility": 3.052791, "volume_expansion": -43.92174, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1394, "high": 0.1425, "low": 0.1382, "close": 0.1419, "volume": 3232746.8, "quote_volume": 453300.43796}, "trend_line": 0.14484, "activity_lines": {"activity_5": 0.138313, "activity_10": 0.136731, "activity_20": 0.137849, "activity_30": 0.140606}, "fair_value": 0.163315, "trend_signal": 0, "relative_strength": -11.147589, "market_dynamics": -0.349095, "volatility": 3.0591, "volume_expansion": -5.015779, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1418, "high": 0.1421, "low": 0.1371, "close": 0.1384, "volume": 1882789.8, "quote_volume": 263765.9747}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.138887, "activity_10": 0.13708, "activity_20": 0.137656, "activity_30": 0.140191}, "fair_value": 0.162228, "trend_signal": 0, "relative_strength": -11.533533, "market_dynamics": -0.047089, "volatility": 3.076432, "volume_expansion": -43.5286, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1384, "high": 0.1392, "low": 0.1303, "close": 0.1308, "volume": 3325442.5, "quote_volume": 448279.59576}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.13648, "activity_10": 0.135998, "activity_20": 0.13683, "activity_30": 0.139335}, "fair_value": 0.161279, "trend_signal": 0, "relative_strength": -13.577715, "market_dynamics": 0.141851, "volatility": 3.358035, "volume_expansion": 4.110713, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1308, "high": 0.1308, "low": 0.1223, "close": 0.1279, "volume": 4620259.2, "quote_volume": 580576.10324}, "trend_line": 0.142017, "activity_lines": {"activity_5": 0.133407, "activity_10": 0.134556, "activity_20": 0.1358, "activity_30": 0.138361}, "fair_value": 0.160108, "trend_signal": 0, "relative_strength": -15.37769, "market_dynamics": 0.216178, "volatility": 2.83522, "volume_expansion": 41.009997, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.128, "high": 0.1302, "low": 0.1262, "close": 0.1283, "volume": 2309776.5, "quote_volume": 296884.88757}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.130947, "activity_10": 0.133398, "activity_20": 0.134904, "activity_30": 0.137476}, "fair_value": 0.159062, "trend_signal": 0, "relative_strength": -14.186705, "market_dynamics": -0.029421, "volatility": 2.74138, "volume_expansion": -26.627201, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1282, "high": 0.13, "low": 0.1271, "close": 0.1294, "volume": 1273280.7, "quote_volume": 164102.71957}, "trend_line": 0.140647, "activity_lines": {"activity_5": 0.129593, "activity_10": 0.132593, "activity_20": 0.134193, "activity_30": 0.136708}, "fair_value": 0.158124, "trend_signal": 0, "relative_strength": -13.194326, "market_dynamics": -0.196503, "volatility": 2.756656, "volume_expansion": -58.241374, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1295, "high": 0.1328, "low": 0.128, "close": 0.1282, "volume": 2417778.7, "quote_volume": 316860.73014}, "trend_line": 0.139873, "activity_lines": {"activity_5": 0.128673, "activity_10": 0.131571, "activity_20": 0.133442, "activity_30": 0.135905}, "fair_value": 0.157133, "trend_signal": 0, "relative_strength": -14.551697, "market_dynamics": -0.338657, "volatility": 2.584944, "volume_expansion": -18.307914, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1282, "high": 0.1294, "low": 0.1228, "close": 0.1246, "volume": 2160403.8, "quote_volume": 272600.50138}, "trend_line": 0.138873, "activity_lines": {"activity_5": 0.127233, "activity_10": 0.129958, "activity_20": 0.13244, "activity_30": 0.13492}, "fair_value": 0.156201, "trend_signal": 0, "relative_strength": -14.650324, "market_dynamics": -0.632231, "volatility": 2.64533, "volume_expansion": -25.113044, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1247, "high": 0.1258, "low": 0.1218, "close": 0.1251, "volume": 1742307.0, "quote_volume": 216182.23888}, "trend_line": 0.138093, "activity_lines": {"activity_5": 0.126373, "activity_10": 0.128631, "activity_20": 0.131579, "activity_30": 0.134031}, "fair_value": 0.155345, "trend_signal": 0, "relative_strength": -14.008702, "market_dynamics": -0.752022, "volatility": 2.637461, "volume_expansion": -38.7974, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1251, "high": 0.1262, "low": 0.1227, "close": 0.1251, "volume": 1801837.7, "quote_volume": 224636.91688}, "trend_line": 0.13728, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.127485, "activity_20": 0.130801, "activity_30": 0.133193}, "fair_value": 0.154461, "trend_signal": 0, "relative_strength": -13.314818, "market_dynamics": -0.778722, "volatility": 2.298185, "volume_expansion": -30.643134, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1252, "high": 0.1281, "low": 0.1197, "close": 0.1216, "volume": 3222146.3, "quote_volume": 401352.9606}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.124073, "activity_10": 0.125964, "activity_20": 0.129725, "activity_30": 0.132181}, "fair_value": 0.153563, "trend_signal": 0, "relative_strength": -14.139303, "market_dynamics": -0.865379, "volatility": 2.321682, "volume_expansion": 26.313645, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1216, "high": 0.1239, "low": 0.115, "close": 0.117, "volume": 3227011.2, "quote_volume": 389223.59812}, "trend_line": 0.134917, "activity_lines": {"activity_5": 0.121433, "activity_10": 0.123975, "activity_20": 0.128276, "activity_30": 0.130938}, "fair_value": 0.152679, "trend_signal": 0, "relative_strength": -15.895629, "market_dynamics": -0.931107, "volatility": 2.271195, "volume_expansion": 24.609868, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.117, "high": 0.1203, "low": 0.1105, "close": 0.1147, "volume": 4145424.0, "quote_volume": 482425.3337}, "trend_line": 0.133873, "activity_lines": {"activity_5": 0.118773, "activity_10": 0.121956, "activity_20": 0.126698, "activity_30": 0.129634}, "fair_value": 0.151741, "trend_signal": 0, "relative_strength": -16.105468, "market_dynamics": -0.983783, "volatility": 2.270358, "volume_expansion": 59.206114, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1146, "high": 0.1244, "low": 0.114, "close": 0.1239, "volume": 3390713.9, "quote_volume": 401290.9626}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.11984, "activity_10": 0.121904, "activity_20": 0.126116, "activity_30": 0.128991}, "fair_value": 0.150983, "trend_signal": 0, "relative_strength": -12.689016, "market_dynamics": -0.998601, "volatility": 3.113244, "volume_expansion": 28.123517, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1238, "high": 0.128, "low": 0.1231, "close": 0.1274, "volume": 3431222.8, "quote_volume": 433198.09071}, "trend_line": 0.132477, "activity_lines": {"activity_5": 0.122153, "activity_10": 0.12256, "activity_20": 0.125941, "activity_30": 0.128625}, "fair_value": 0.15041, "trend_signal": 0, "relative_strength": -10.399119, "market_dynamics": -0.771119, "volatility": 3.184908, "volume_expansion": 26.582491, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1274, "high": 0.1294, "low": 0.1248, "close": 0.1253, "volume": 4300764.7, "quote_volume": 547284.49019}, "trend_line": 0.13182, "activity_lines": {"activity_5": 0.123613, "activity_10": 0.122851, "activity_20": 0.125611, "activity_30": 0.128162}, "fair_value": 0.149801, "trend_signal": 0, "relative_strength": -12.440128, "market_dynamics": -0.386634, "volatility": 3.159678, "volume_expansion": 57.877306, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1252, "high": 0.1278, "low": 0.1228, "close": 0.1232, "volume": 2698903.3, "quote_volume": 337110.55153}, "trend_line": 0.131013, "activity_lines": {"activity_5": 0.124127, "activity_10": 0.122835, "activity_20": 0.125101, "activity_30": 0.127606}, "fair_value": 0.14917, "trend_signal": 0, "relative_strength": -13.125598, "market_dynamics": -0.074745, "volatility": 2.883581, "volume_expansion": -0.826038, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1231, "high": 0.1254, "low": 0.1222, "close": 0.1245, "volume": 1704097.9, "quote_volume": 211005.06995}, "trend_line": 0.130353, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.123145, "activity_20": 0.124756, "activity_30": 0.127186}, "fair_value": 0.148587, "trend_signal": 0, "relative_strength": -11.948762, "market_dynamics": 0.17371, "volatility": 2.858206, "volume_expansion": -38.133504, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1246, "high": 0.1265, "low": 0.1233, "close": 0.1263, "volume": 1557544.1, "quote_volume": 193667.68222}, "trend_line": 0.129807, "activity_lines": {"activity_5": 0.12514, "activity_10": 0.123785, "activity_20": 0.124633, "activity_30": 0.126924}, "fair_value": 0.148028, "trend_signal": 0, "relative_strength": -10.557274, "market_dynamics": 0.328405, "volatility": 2.886136, "volume_expansion": -42.705083, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1263, "high": 0.1321, "low": 0.1245, "close": 0.1306, "volume": 4942281.7, "quote_volume": 638785.15183}, "trend_line": 0.129753, "activity_lines": {"activity_5": 0.126893, "activity_10": 0.125185, "activity_20": 0.124961, "activity_30": 0.126975}, "fair_value": 0.147371, "trend_signal": 0, "relative_strength": -8.101749, "market_dynamics": 0.621994, "volatility": 3.016311, "volume_expansion": 72.24475, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1306, "high": 0.1316, "low": 0.1275, "close": 0.1289, "volume": 4036415.5, "quote_volume": 522107.73154}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.126176, "activity_20": 0.12517, "activity_30": 0.12692}, "fair_value": 0.146749, "trend_signal": 0, "relative_strength": -7.847871, "market_dynamics": 0.892628, "volatility": 3.027032, "volume_expansion": 38.731317, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1289, "high": 0.1292, "low": 0.121, "close": 0.1219, "volume": 3911895.7, "quote_volume": 490582.18001}, "trend_line": 0.129073, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.125762, "activity_20": 0.124774, "activity_30": 0.126428}, "fair_value": 0.146096, "trend_signal": 0, "relative_strength": -11.12668, "market_dynamics": 0.97064, "volatility": 3.271461, "volume_expansion": 29.921213, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1218, "high": 0.134, "low": 0.1213, "close": 0.1315, "volume": 6595767.3, "quote_volume": 851107.85506}, "trend_line": 0.12879, "activity_lines": {"activity_5": 0.127953, "activity_10": 0.127004, "activity_20": 0.12537, "activity_30": 0.126584}, "fair_value": 0.145569, "trend_signal": 0, "relative_strength": -6.454855, "market_dynamics": 1.194123, "volatility": 3.866083, "volume_expansion": 107.773972, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1315, "high": 0.1355, "low": 0.1299, "close": 0.1313, "volume": 3944513.5, "quote_volume": 523595.4561}, "trend_line": 0.128517, "activity_lines": {"activity_5": 0.129107, "activity_10": 0.127904, "activity_20": 0.125945, "activity_30": 0.126746}, "fair_value": 0.145091, "trend_signal": 0, "relative_strength": -6.704226, "market_dynamics": 1.092271, "volatility": 3.86749, "volume_expansion": 25.593278, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1314, "high": 0.1317, "low": 0.1261, "close": 0.127, "volume": 4277461.8, "quote_volume": 552052.75506}, "trend_line": 0.128193, "activity_lines": {"activity_5": 0.128493, "activity_10": 0.127887, "activity_20": 0.126093, "activity_30": 0.126648}, "fair_value": 0.144585, "trend_signal": 0, "relative_strength": -7.88727, "market_dynamics": 1.007852, "volatility": 3.897678, "volume_expansion": 32.057574, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.127, "high": 0.1293, "low": 0.1257, "close": 0.1272, "volume": 2156852.8, "quote_volume": 275086.48214}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.127915, "activity_20": 0.126267, "activity_30": 0.126584}, "fair_value": 0.144055, "trend_signal": 0, "relative_strength": -7.443581, "market_dynamics": 0.992371, "volatility": 3.724968, "volume_expansion": -34.307728, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1272, "high": 0.1302, "low": 0.1257, "close": 0.1281, "volume": 1444173.2, "quote_volume": 184379.54906}, "trend_line": 0.127997, "activity_lines": {"activity_5": 0.128293, "activity_10": 0.128071, "activity_20": 0.126537, "activity_30": 0.126583}, "fair_value": 0.143559, "trend_signal": 0, "relative_strength": -7.265812, "market_dynamics": 0.800231, "volatility": 3.652945, "volume_expansion": -55.35216, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1282, "high": 0.132, "low": 0.1273, "close": 0.1293, "volume": 4091064.6, "quote_volume": 529004.11934}, "trend_line": 0.127797, "activity_lines": {"activity_5": 0.128387, "activity_10": 0.128356, "activity_20": 0.126922, "activity_30": 0.126667}, "fair_value": 0.143145, "trend_signal": 0, "relative_strength": -5.230868, "market_dynamics": 0.791491, "volatility": 3.06974, "volume_expansion": 22.813488, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1293, "high": 0.1343, "low": 0.1288, "close": 0.1313, "volume": 7398643.5, "quote_volume": 971875.48118}, "trend_line": 0.12767, "activity_lines": {"activity_5": 0.129293, "activity_10": 0.128918, "activity_20": 0.127475, "activity_30": 0.126893}, "fair_value": 0.142876, "trend_signal": 0, "relative_strength": -3.963219, "market_dynamics": 0.940013, "volatility": 3.013319, "volume_expansion": 104.725316, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1314, "high": 0.1349, "low": 0.1307, "close": 0.1345, "volume": 3726318.3, "quote_volume": 494832.38534}, "trend_line": 0.127507, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.129971, "activity_20": 0.128303, "activity_30": 0.127334}, "fair_value": 0.142597, "trend_signal": 0, "relative_strength": -3.306396, "market_dynamics": 1.179795, "volatility": 3.012164, "volume_expansion": 0.435493, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1344, "high": 0.1391, "low": 0.1331, "close": 0.1382, "volume": 4569770.9, "quote_volume": 621022.85717}, "trend_line": 0.127383, "activity_lines": {"activity_5": 0.133973, "activity_10": 0.131625, "activity_20": 0.129439, "activity_30": 0.128024}, "fair_value": 0.142376, "trend_signal": 1, "relative_strength": -4.420211, "market_dynamics": 1.421057, "volatility": 2.993962, "volume_expansion": 20.972073, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1381, "high": 0.1445, "low": 0.1367, "close": 0.1414, "volume": 7121992.4, "quote_volume": 1005314.53911}, "trend_line": 0.127483, "activity_lines": {"activity_5": 0.137013, "activity_10": 0.133693, "activity_20": 0.1308, "activity_30": 0.128928}, "fair_value": 0.142179, "trend_signal": 1, "relative_strength": -3.177032, "market_dynamics": 1.620181, "volatility": 3.017081, "volume_expansion": 79.291805, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1413, "high": 0.1569, "low": 0.1385, "close": 0.1429, "volume": 20277527.5, "quote_volume": 2978591.84941}, "trend_line": 0.127887, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.135678, "activity_20": 0.132188, "activity_30": 0.129923}, "fair_value": 0.142047, "trend_signal": 1, "relative_strength": -1.802899, "market_dynamics": 1.711027, "volatility": 3.014268, "volume_expansion": 324.314033, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1427, "high": 0.1482, "low": 0.1396, "close": 0.1459, "volume": 4246681.7, "quote_volume": 611511.04474}, "trend_line": 0.128487, "activity_lines": {"activity_5": 0.142413, "activity_10": 0.138002, "activity_20": 0.133728, "activity_30": 0.131085}, "fair_value": 0.141929, "trend_signal": 1, "relative_strength": -0.860052, "market_dynamics": 1.695722, "volatility": 2.955938, "volume_expansion": -11.925537, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.1428, "close": 0.1448, "volume": 3567364.7, "quote_volume": 523046.5795}, "trend_line": 0.129037, "activity_lines": {"activity_5": 0.14382, "activity_10": 0.13986, "activity_20": 0.135058, "activity_30": 0.132137}, "fair_value": 0.141753, "trend_signal": 1, "relative_strength": -1.994923, "market_dynamics": 1.651386, "volatility": 2.930881, "volume_expansion": -26.1186, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1447, "high": 0.1481, "low": 0.14, "close": 0.1467, "volume": 6087997.8, "quote_volume": 875704.9989}, "trend_line": 0.129613, "activity_lines": {"activity_5": 0.145173, "activity_10": 0.14174, "activity_20": 0.136486, "activity_30": 0.133277}, "fair_value": 0.141542, "trend_signal": 1, "relative_strength": 1.2505, "market_dynamics": 1.588208, "volatility": 2.351583, "volume_expansion": 23.793552, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1467, "high": 0.1504, "low": 0.1447, "close": 0.1499, "volume": 3873022.7, "quote_volume": 572459.44322}, "trend_line": 0.130337, "activity_lines": {"activity_5": 0.147027, "activity_10": 0.143847, "activity_20": 0.138117, "activity_30": 0.134586}, "fair_value": 0.141347, "trend_signal": 1, "relative_strength": 2.80687, "market_dynamics": 1.501247, "volatility": 1.542529, "volume_expansion": -22.174848, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1498, "high": 0.1502, "low": 0.1454, "close": 0.1492, "volume": 4577423.8, "quote_volume": 678457.718}, "trend_line": 0.131157, "activity_lines": {"activity_5": 0.14808, "activity_10": 0.145431, "activity_20": 0.139554, "activity_30": 0.135803}, "fair_value": 0.141182, "trend_signal": 1, "relative_strength": 1.973609, "market_dynamics": 1.506139, "volatility": 1.56065, "volume_expansion": -10.601306, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1493, "high": 0.1551, "low": 0.1482, "close": 0.1509, "volume": 6920790.2, "quote_volume": 1047718.54028}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.14928, "activity_10": 0.146962, "activity_20": 0.141035, "activity_30": 0.137077}, "fair_value": 0.140999, "trend_signal": 1, "relative_strength": 4.35115, "market_dynamics": 1.543412, "volatility": 1.037701, "volume_expansion": 28.438735, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.151, "high": 0.1534, "low": 0.1473, "close": 0.1517, "volume": 6605834.6, "quote_volume": 993902.86982}, "trend_line": 0.132903, "activity_lines": {"activity_5": 0.150413, "activity_10": 0.148282, "activity_20": 0.142476, "activity_30": 0.138346}, "fair_value": 0.140835, "trend_signal": 1, "relative_strength": 5.064715, "market_dynamics": 1.545294, "volatility": 1.013981, "volume_expansion": 20.730025, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1518, "high": 0.1581, "low": 0.1517, "close": 0.1557, "volume": 5225124.5, "quote_volume": 807845.16547}, "trend_line": 0.13404, "activity_lines": {"activity_5": 0.15242, "activity_10": 0.150016, "activity_20": 0.144197, "activity_30": 0.139817}, "fair_value": 0.140692, "trend_signal": 1, "relative_strength": 8.40401, "market_dynamics": 1.551288, "volatility": 1.058146, "volume_expansion": -5.530392, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1556, "high": 0.1607, "low": 0.1535, "close": 0.1587, "volume": 3705892.8, "quote_volume": 586529.1894}, "trend_line": 0.13543, "activity_lines": {"activity_5": 0.154827, "activity_10": 0.151978, "activity_20": 0.146076, "activity_30": 0.141408}, "fair_value": 0.140603, "trend_signal": 1, "relative_strength": 10.244584, "market_dynamics": 1.532491, "volatility": 1.057304, "volume_expansion": -32.872906, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1586, "high": 0.17, "low": 0.1534, "close": 0.1618, "volume": 25349877.4, "quote_volume": 4097385.2618}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.15768, "activity_10": 0.154189, "activity_20": 0.148075, "activity_30": 0.143109}, "fair_value": 0.140474, "trend_signal": 1, "relative_strength": 9.894251, "market_dynamics": 1.586498, "volatility": 1.064307, "volume_expansion": 292.50918, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1619, "high": 0.1723, "low": 0.1473, "close": 0.1512, "volume": 24458431.1, "quote_volume": 3958085.08717}, "trend_line": 0.13791, "activity_lines": {"activity_5": 0.15616, "activity_10": 0.154129, "activity_20": 0.14892, "activity_30": 0.144026}, "fair_value": 0.140327, "trend_signal": 1, "relative_strength": 3.749495, "market_dynamics": 1.44915, "volatility": 2.302025, "volume_expansion": 226.804704, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1512, "high": 0.1553, "low": 0.1409, "close": 0.1455, "volume": 8005366.1, "quote_volume": 1185466.24773}, "trend_line": 0.138513, "activity_lines": {"activity_5": 0.15272, "activity_10": 0.152936, "activity_20": 0.149128, "activity_30": 0.144515}, "fair_value": 0.140185, "trend_signal": 1, "relative_strength": 0.334688, "market_dynamics": 1.000944, "volatility": 2.522768, "volume_expansion": 4.365533, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1455, "high": 0.1495, "low": 0.1407, "close": 0.1475, "volume": 8005339.2, "quote_volume": 1160264.63642}, "trend_line": 0.139253, "activity_lines": {"activity_5": 0.15036, "activity_10": 0.152095, "activity_20": 0.149438, "activity_30": 0.145095}, "fair_value": 0.140025, "trend_signal": 1, "relative_strength": 2.454399, "market_dynamics": 0.525074, "volatility": 2.48309, "volume_expansion": 0.532559, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1475, "high": 0.1479, "low": 0.1455, "close": 0.1463, "volume": 2833190.7, "quote_volume": 415760.25224}, "trend_line": 0.140023, "activity_lines": {"activity_5": 0.148147, "activity_10": 0.15102, "activity_20": 0.149537, "activity_30": 0.14555}, "fair_value": 0.13985, "trend_signal": 1, "relative_strength": 1.461059, "market_dynamics": -0.130517, "volatility": 2.490798, "volume_expansion": -64.727892, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1464, "high": 0.1504, "low": 0.1462, "close": 0.1499, "volume": 3099030.0, "quote_volume": 460548.83252}, "trend_line": 0.14087, "activity_lines": {"activity_5": 0.14796, "activity_10": 0.150665, "activity_20": 0.149892, "activity_30": 0.146187}, "fair_value": 0.139743, "trend_signal": 1, "relative_strength": 2.688805, "market_dynamics": -0.549282, "volatility": 2.512127, "volume_expansion": -61.178567, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.1413, "close": 0.142, "volume": 4496985.6, "quote_volume": 664365.57065}, "trend_line": 0.141393, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.148862, "activity_20": 0.149397, "activity_30": 0.14626}, "fair_value": 0.139537, "trend_signal": 1, "relative_strength": -1.514993, "market_dynamics": -0.718597, "volatility": 2.880216, "volume_expansion": -42.623644, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1419, "high": 0.1454, "low": 0.1372, "close": 0.1398, "volume": 4757686.6, "quote_volume": 670446.95745}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.14682, "activity_20": 0.148641, "activity_30": 0.146157}, "fair_value": 0.139335, "trend_signal": 1, "relative_strength": -2.801274, "market_dynamics": -0.860988, "volatility": 2.874496, "volume_expansion": -39.694183, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1397, "high": 0.1411, "low": 0.1358, "close": 0.1411, "volume": 6572576.1, "quote_volume": 913250.85348}, "trend_line": 0.142107, "activity_lines": {"activity_5": 0.142453, "activity_10": 0.145231, "activity_20": 0.147984, "activity_30": 0.146118}, "fair_value": 0.139252, "trend_signal": 1, "relative_strength": -1.680875, "market_dynamics": -0.894051, "volatility": 2.814741, "volume_expansion": -17.733866, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.141, "high": 0.1438, "low": 0.1341, "close": 0.1346, "volume": 5476734.2, "quote_volume": 765743.58418}, "trend_line": 0.14253, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.142725, "activity_20": 0.146694, "activity_30": 0.145634}, "fair_value": 0.139132, "trend_signal": 0, "relative_strength": -4.374665, "market_dynamics": -1.02196, "volatility": 3.017371, "volume_expansion": -30.736884, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1347, "high": 0.1358, "low": 0.1287, "close": 0.1306, "volume": 7708832.7, "quote_volume": 1017429.20198}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.135753, "activity_10": 0.139931, "activity_20": 0.145055, "activity_30": 0.144864}, "fair_value": 0.139005, "trend_signal": 0, "relative_strength": -4.995349, "market_dynamics": -1.077803, "volatility": 3.025436, "volume_expansion": 5.909339, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1306, "high": 0.1323, "low": 0.1261, "close": 0.1285, "volume": 3343527.0, "quote_volume": 432833.49713}, "trend_line": 0.142407, "activity_lines": {"activity_5": 0.132713, "activity_10": 0.137322, "activity_20": 0.143275, "activity_30": 0.143961}, "fair_value": 0.138852, "trend_signal": 0, "relative_strength": -5.701286, "market_dynamics": -1.161767, "volatility": 2.9992, "volume_expansion": -53.777518, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1284, "high": 0.1303, "low": 0.1265, "close": 0.1296, "volume": 3059787.4, "quote_volume": 394902.36614}, "trend_line": 0.142493, "activity_lines": {"activity_5": 0.13094, "activity_10": 0.135325, "activity_20": 0.141683, "activity_30": 0.143135}, "fair_value": 0.138714, "trend_signal": 0, "relative_strength": -6.124822, "market_dynamics": -1.275022, "volatility": 2.871687, "volume_expansion": -57.551135, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1296, "high": 0.1348, "low": 0.1293, "close": 0.1344, "volume": 2756636.1, "quote_volume": 363612.07347}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.131447, "activity_10": 0.134491, "activity_20": 0.14062, "activity_30": 0.142613}, "fair_value": 0.1386, "trend_signal": 0, "relative_strength": -3.305979, "market_dynamics": -1.2954, "volatility": 3.043837, "volume_expansion": -60.852159, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1345, "high": 0.1362, "low": 0.1277, "close": 0.1292, "volume": 4219092.3, "quote_volume": 561472.49554}, "trend_line": 0.14277, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132949, "activity_20": 0.13912, "activity_30": 0.14174}, "fair_value": 0.138408, "trend_signal": 0, "relative_strength": -6.166479, "market_dynamics": -1.351155, "volatility": 2.991032, "volume_expansion": -40.23024, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1291, "high": 0.1307, "low": 0.1266, "close": 0.1295, "volume": 2470404.0, "quote_volume": 317642.17715}, "trend_line": 0.142777, "activity_lines": {"activity_5": 0.130347, "activity_10": 0.131773, "activity_20": 0.137748, "activity_30": 0.140883}, "fair_value": 0.138326, "trend_signal": 0, "relative_strength": -6.506083, "market_dynamics": -1.38499, "volatility": 2.674074, "volume_expansion": -64.472801, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1295, "high": 0.1349, "low": 0.1276, "close": 0.1348, "volume": 3300541.3, "quote_volume": 432889.50318}, "trend_line": 0.142893, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.131931, "activity_20": 0.136974, "activity_30": 0.140369}, "fair_value": 0.138296, "trend_signal": 0, "relative_strength": -4.653475, "market_dynamics": -1.227479, "volatility": 2.865674, "volume_expansion": -51.26586, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1349, "high": 0.1383, "low": 0.1341, "close": 0.1371, "volume": 3483190.2, "quote_volume": 473936.1853}, "trend_line": 0.14298, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132638, "activity_20": 0.136496, "activity_30": 0.139995}, "fair_value": 0.13825, "trend_signal": 0, "relative_strength": -2.337937, "market_dynamics": -1.02588, "volatility": 2.882417, "volume_expansion": -47.355303, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1371, "high": 0.1418, "low": 0.137, "close": 0.1398, "volume": 5057650.3, "quote_volume": 708920.90136}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133885, "activity_20": 0.136345, "activity_30": 0.13979}, "fair_value": 0.138235, "trend_signal": 0, "relative_strength": -0.245153, "market_dynamics": -0.644201, "volatility": 2.947716, "volume_expansion": -23.462155, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1399, "high": 0.1413, "low": 0.1362, "close": 0.1381, "volume": 3594056.8, "quote_volume": 498537.94166}, "trend_line": 0.142923, "activity_lines": {"activity_5": 0.13734, "activity_10": 0.134847, "activity_20": 0.136107, "activity_30": 0.139472}, "fair_value": 0.138224, "trend_signal": 0, "relative_strength": -3.739394, "market_dynamics": -0.289947, "volatility": 2.854112, "volume_expansion": -45.564774, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.138, "high": 0.1405, "low": 0.1323, "close": 0.1329, "volume": 3805544.6, "quote_volume": 517860.72537}, "trend_line": 0.14259, "activity_lines": {"activity_5": 0.136353, "activity_10": 0.1348, "activity_20": 0.135472, "activity_30": 0.138825}, "fair_value": 0.138188, "trend_signal": 0, "relative_strength": -6.803854, "market_dynamics": -0.134357, "volatility": 2.698133, "volume_expansion": -31.124233, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1328, "high": 0.1386, "low": 0.1303, "close": 0.1378, "volume": 5682089.0, "quote_volume": 760914.32877}, "trend_line": 0.14232, "activity_lines": {"activity_5": 0.136773, "activity_10": 0.135602, "activity_20": 0.135442, "activity_30": 0.138516}, "fair_value": 0.138274, "trend_signal": 0, "relative_strength": -4.534569, "market_dynamics": 0.093304, "volatility": 2.874942, "volume_expansion": 23.889606, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1378, "high": 0.1409, "low": 0.1372, "close": 0.1399, "volume": 3644877.9, "quote_volume": 507170.75075}, "trend_line": 0.142157, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.136616, "activity_20": 0.135675, "activity_30": 0.13836}, "fair_value": 0.138394, "trend_signal": 0, "relative_strength": -5.570996, "market_dynamics": 0.162484, "volatility": 2.893583, "volume_expansion": -16.562416, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1399, "high": 0.1406, "low": 0.1269, "close": 0.1296, "volume": 6312277.5, "quote_volume": 839932.6345}, "trend_line": 0.141587, "activity_lines": {"activity_5": 0.134993, "activity_10": 0.135571, "activity_20": 0.134954, "activity_30": 0.13755}, "fair_value": 0.138415, "trend_signal": 0, "relative_strength": -8.699538, "market_dynamics": 0.253938, "volatility": 3.268422, "volume_expansion": 47.354511, "expectation": {"probability": 56.443, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1295, "high": 0.1336, "low": 0.1284, "close": 0.1325, "volume": 5687612.4, "quote_volume": 748443.25235}, "trend_line": 0.141007, "activity_lines": {"activity_5": 0.13394, "activity_10": 0.13514, "activity_20": 0.134595, "activity_30": 0.136963}, "fair_value": 0.138433, "trend_signal": 0, "relative_strength": -5.790064, "market_dynamics": 0.382106, "volatility": 3.229794, "volume_expansion": 28.491317, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1325, "high": 0.1387, "low": 0.1325, "close": 0.1375, "volume": 4166610.9, "quote_volume": 567065.91322}, "trend_line": 0.140617, "activity_lines": {"activity_5": 0.134927, "activity_10": 0.135558, "activity_20": 0.134777, "activity_30": 0.136737}, "fair_value": 0.138493, "trend_signal": 0, "relative_strength": -2.273543, "market_dynamics": 0.391985, "volatility": 3.316039, "volume_expansion": -6.99188, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1375, "high": 0.1382, "low": 0.1347, "close": 0.1348, "volume": 2802980.3, "quote_volume": 383418.23461}, "trend_line": 0.14008, "activity_lines": {"activity_5": 0.134707, "activity_10": 0.13534, "activity_20": 0.134761, "activity_30": 0.136362}, "fair_value": 0.138517, "trend_signal": 0, "relative_strength": -4.206551, "market_dynamics": 0.333072, "volatility": 3.375858, "volume_expansion": -36.225393, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1348, "high": 0.1351, "low": 0.1286, "close": 0.1322, "volume": 3729251.3, "quote_volume": 489081.83287}, "trend_line": 0.13943, "activity_lines": {"activity_5": 0.13382, "activity_10": 0.134649, "activity_20": 0.134532, "activity_30": 0.135854}, "fair_value": 0.138517, "trend_signal": 0, "relative_strength": -5.063057, "market_dynamics": 0.252547, "volatility": 3.285341, "volume_expansion": -14.146014, "expectation": {"probability": 55.736, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1323, "high": 0.1331, "low": 0.1259, "close": 0.1263, "volume": 3891242.9, "quote_volume": 502308.90281}, "trend_line": 0.13845, "activity_lines": {"activity_5": 0.13148, "activity_10": 0.132975, "activity_20": 0.133778, "activity_30": 0.135006}, "fair_value": 0.138495, "trend_signal": 0, "relative_strength": -6.517552, "market_dynamics": 0.037755, "volatility": 3.337628, "volume_expansion": -7.563676, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1264, "high": 0.1335, "low": 0.1256, "close": 0.1325, "volume": 4406726.2, "quote_volume": 570516.76131}, "trend_line": 0.137577, "activity_lines": {"activity_5": 0.131427, "activity_10": 0.132673, "activity_20": 0.133684, "activity_30": 0.134623}, "fair_value": 0.13848, "trend_signal": 0, "relative_strength": -3.057355, "market_dynamics": -0.066411, "volatility": 3.579951, "volume_expansion": 6.029134, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1326, "high": 0.1343, "low": 0.1289, "close": 0.1302, "volume": 3330919.5, "quote_volume": 439054.6075}, "trend_line": 0.136523, "activity_lines": {"activity_5": 0.130607, "activity_10": 0.132055, "activity_20": 0.133381, "activity_30": 0.134147}, "fair_value": 0.138426, "trend_signal": 0, "relative_strength": -3.169191, "market_dynamics": -0.267793, "volatility": 3.442654, "volume_expansion": -15.399867, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1302, "high": 0.1391, "low": 0.1256, "close": 0.1387, "volume": 5586279.7, "quote_volume": 739546.83407}, "trend_line": 0.136107, "activity_lines": {"activity_5": 0.133107, "activity_10": 0.133031, "activity_20": 0.13389, "activity_30": 0.134287}, "fair_value": 0.138413, "trend_signal": 0, "relative_strength": -0.812881, "market_dynamics": -0.069414, "volatility": 3.833916, "volume_expansion": 37.95366, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1387, "high": 0.1399, "low": 0.1356, "close": 0.136, "volume": 2870871.9, "quote_volume": 393867.78449}, "trend_line": 0.13579, "activity_lines": {"activity_5": 0.134447, "activity_10": 0.1335, "activity_20": 0.134092, "activity_30": 0.13428}, "fair_value": 0.13839, "trend_signal": 0, "relative_strength": -1.434192, "market_dynamics": 0.056952, "volatility": 3.834316, "volume_expansion": -28.937807, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1361, "high": 0.1392, "low": 0.1322, "close": 0.1346, "volume": 4312061.8, "quote_volume": 582087.21616}, "trend_line": 0.13536, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.133785, "activity_20": 0.134131, "activity_30": 0.134203}, "fair_value": 0.138397, "trend_signal": 0, "relative_strength": -0.758055, "market_dynamics": 0.101869, "volatility": 3.830816, "volume_expansion": 4.719797, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1347, "high": 0.1446, "low": 0.1283, "close": 0.1291, "volume": 46579520.8, "quote_volume": 6422781.05582}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.1333, "activity_10": 0.13298, "activity_20": 0.133646, "activity_30": 0.1338}, "fair_value": 0.138356, "trend_signal": 0, "relative_strength": -1.884244, "market_dynamics": 0.311634, "volatility": 3.853506, "volume_expansion": 646.977178, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1291, "high": 0.1349, "low": 0.1251, "close": 0.1322, "volume": 11048120.1, "quote_volume": 1429131.22853}, "trend_line": 0.134197, "activity_lines": {"activity_5": 0.132793, "activity_10": 0.1328, "activity_20": 0.133456, "activity_30": 0.133633}, "fair_value": 0.138341, "trend_signal": 0, "relative_strength": -1.024192, "market_dynamics": 0.120975, "volatility": 3.775922, "volume_expansion": 65.772662, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1323, "high": 0.1338, "low": 0.1305, "close": 0.1319, "volume": 7113655.5, "quote_volume": 940020.46823}, "trend_line": 0.13386, "activity_lines": {"activity_5": 0.132053, "activity_10": 0.132662, "activity_20": 0.133224, "activity_30": 0.133485}, "fair_value": 0.138297, "trend_signal": 0, "relative_strength": -0.82382, "market_dynamics": 0.078148, "volatility": 3.74481, "volume_expansion": 3.769046, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.132, "high": 0.1349, "low": 0.1305, "close": 0.1348, "volume": 5447322.8, "quote_volume": 721217.66124}, "trend_line": 0.133693, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.133104, "activity_20": 0.133283, "activity_30": 0.133545}, "fair_value": 0.138245, "trend_signal": 0, "relative_strength": 0.176612, "market_dynamics": 0.147945, "volatility": 3.241616, "volume_expansion": -21.660521, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1349, "high": 0.1357, "low": 0.1273, "close": 0.1292, "volume": 6419019.2, "quote_volume": 836676.24209}, "trend_line": 0.133297, "activity_lines": {"activity_5": 0.131627, "activity_10": 0.13248, "activity_20": 0.132819, "activity_30": 0.133255}, "fair_value": 0.138176, "trend_signal": 0, "relative_strength": -0.252061, "market_dynamics": 0.025959, "volatility": 3.388093, "volume_expansion": -8.581192, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.129, "high": 0.1316, "low": 0.1284, "close": 0.1305, "volume": 2382971.9, "quote_volume": 309767.66597}, "trend_line": 0.13316, "activity_lines": {"activity_5": 0.131313, "activity_10": 0.13204, "activity_20": 0.13253, "activity_30": 0.133075}, "fair_value": 0.13812, "trend_signal": 0, "relative_strength": 0.361173, "market_dynamics": -0.087675, "volatility": 3.232119, "volume_expansion": -65.766806, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1305, "high": 0.1321, "low": 0.1293, "close": 0.1301, "volume": 3064796.7, "quote_volume": 401549.88653}, "trend_line": 0.133143, "activity_lines": {"activity_5": 0.130773, "activity_10": 0.131564, "activity_20": 0.132238, "activity_30": 0.132877}, "fair_value": 0.138114, "trend_signal": 0, "relative_strength": 0.563219, "market_dynamics": -0.15719, "volatility": 3.199972, "volume_expansion": -55.736363, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1301, "high": 0.1316, "low": 0.1255, "close": 0.1278, "volume": 4893038.6, "quote_volume": 628893.85915}, "trend_line": 0.13312, "activity_lines": {"activity_5": 0.129607, "activity_10": 0.130671, "activity_20": 0.131741, "activity_30": 0.132533}, "fair_value": 0.138119, "trend_signal": 0, "relative_strength": -2.058542, "market_dynamics": -0.474319, "volatility": 3.194034, "volume_expansion": -28.926821, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1278, "high": 0.1298, "low": 0.1266, "close": 0.1295, "volume": 2752273.1, "quote_volume": 353538.25482}, "trend_line": 0.133117, "activity_lines": {"activity_5": 0.12928, "activity_10": 0.130285, "activity_20": 0.131453, "activity_30": 0.132299}, "fair_value": 0.138122, "trend_signal": 0, "relative_strength": -2.459369, "market_dynamics": -0.453086, "volatility": 2.982003, "volume_expansion": -59.761369, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1295, "high": 0.1323, "low": 0.1284, "close": 0.1314, "volume": 2355329.7, "quote_volume": 307032.15471}, "trend_line": 0.133017, "activity_lines": {"activity_5": 0.12994, "activity_10": 0.130364, "activity_20": 0.131396, "activity_30": 0.132188}, "fair_value": 0.138149, "trend_signal": 0, "relative_strength": -1.363239, "market_dynamics": -0.384597, "volatility": 2.715504, "volume_expansion": -64.53901, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1313, "high": 0.1317, "low": 0.127, "close": 0.1282, "volume": 4110061.4, "quote_volume": 529606.11914}, "trend_line": 0.132983, "activity_lines": {"activity_5": 0.129387, "activity_10": 0.129918, "activity_20": 0.131026, "activity_30": 0.131878}, "fair_value": 0.138151, "trend_signal": 0, "relative_strength": -2.839004, "market_dynamics": -0.455758, "volatility": 2.752738, "volume_expansion": -37.376722, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1282, "high": 0.1319, "low": 0.1282, "close": 0.1304, "volume": 4830045.2, "quote_volume": 627293.48983}, "trend_line": 0.133013, "activity_lines": {"activity_5": 0.12972, "activity_10": 0.129889, "activity_20": 0.130885, "activity_30": 0.131711}, "fair_value": 0.138226, "trend_signal": 0, "relative_strength": -1.000683, "market_dynamics": -0.464579, "volatility": 2.138997, "volume_expansion": -26.776719, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1303, "high": 0.1314, "low": 0.1282, "close": 0.1297, "volume": 1387849.6, "quote_volume": 179912.97987}, "trend_line": 0.132843, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.129765, "activity_20": 0.130712, "activity_30": 0.131497}, "fair_value": 0.138293, "trend_signal": 0, "relative_strength": -0.9719, "market_dynamics": -0.587251, "volatility": 2.097379, "volume_expansion": -78.732125, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.13, "high": 0.1323, "low": 0.1299, "close": 0.1316, "volume": 1514197.5, "quote_volume": 198606.0597}, "trend_line": 0.13266, "activity_lines": {"activity_5": 0.130387, "activity_10": 0.130027, "activity_20": 0.130744, "activity_30": 0.131417}, "fair_value": 0.138355, "trend_signal": 0, "relative_strength": -0.270154, "market_dynamics": -0.48688, "volatility": 2.134817, "volume_expansion": -76.395306, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1316, "high": 0.1338, "low": 0.1307, "close": 0.1331, "volume": 2105297.4, "quote_volume": 278734.20444}, "trend_line": 0.132437, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.13062, "activity_20": 0.130921, "activity_30": 0.131445}, "fair_value": 0.138413, "trend_signal": 0, "relative_strength": 0.180579, "market_dynamics": -0.056504, "volatility": 1.849638, "volume_expansion": -66.717391, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1332, "high": 0.1357, "low": 0.1322, "close": 0.1334, "volume": 3153977.1, "quote_volume": 422259.6065}, "trend_line": 0.13228, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.131196, "activity_20": 0.131095, "activity_30": 0.131508}, "fair_value": 0.138549, "trend_signal": 0, "relative_strength": 1.023219, "market_dynamics": 0.394157, "volatility": 1.749849, "volume_expansion": -49.640152, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1335, "high": 0.1351, "low": 0.1327, "close": 0.1342, "volume": 1900476.6, "quote_volume": 255113.75549}, "trend_line": 0.132323, "activity_lines": {"activity_5": 0.13312, "activity_10": 0.131865, "activity_20": 0.131341, "activity_30": 0.131631}, "fair_value": 0.138683, "trend_signal": 0, "relative_strength": -0.280151, "market_dynamics": 0.835015, "volatility": 1.752439, "volume_expansion": -69.304367, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1342, "high": 0.1353, "low": 0.1323, "close": 0.1352, "volume": 3676120.0, "quote_volume": 492731.45301}, "trend_line": 0.132237, "activity_lines": {"activity_5": 0.134053, "activity_10": 0.132642, "activity_20": 0.131663, "activity_30": 0.131817}, "fair_value": 0.138844, "trend_signal": 0, "relative_strength": -0.568204, "market_dynamics": 1.09142, "volatility": 1.668389, "volume_expansion": -39.694714, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1352, "high": 0.1364, "low": 0.1332, "close": 0.1364, "volume": 3691551.8, "quote_volume": 497967.96661}, "trend_line": 0.13212, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.133502, "activity_20": 0.132116, "activity_30": 0.132086}, "fair_value": 0.138919, "trend_signal": 0, "relative_strength": 0.125018, "market_dynamics": 1.226076, "volatility": 1.204972, "volume_expansion": -39.846482, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1364, "high": 0.1397, "low": 0.1358, "close": 0.139, "volume": 3182066.1, "quote_volume": 438724.04006}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.134709, "activity_20": 0.132814, "activity_30": 0.132529}, "fair_value": 0.138931, "trend_signal": 1, "relative_strength": 2.25545, "market_dynamics": 1.343958, "volatility": 1.258652, "volume_expansion": -47.666697, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.139, "high": 0.1391, "low": 0.1339, "close": 0.1347, "volume": 2232064.9, "quote_volume": 304319.79001}, "trend_line": 0.132507, "activity_lines": {"activity_5": 0.13622, "activity_10": 0.134996, "activity_20": 0.133082, "activity_30": 0.132676}, "fair_value": 0.138951, "trend_signal": 1, "relative_strength": -0.249174, "market_dynamics": 1.292917, "volatility": 1.550629, "volume_expansion": -42.219568, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1347, "high": 0.1373, "low": 0.1304, "close": 0.1321, "volume": 4235243.6, "quote_volume": 565208.61543}, "trend_line": 0.132327, "activity_lines": {"activity_5": 0.134953, "activity_10": 0.134693, "activity_20": 0.133076, "activity_30": 0.132649}, "fair_value": 0.138952, "trend_signal": 1, "relative_strength": -2.068824, "market_dynamics": 1.149706, "volatility": 1.566284, "volume_expansion": 20.238535, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1321, "high": 0.1332, "low": 0.1299, "close": 0.1329, "volume": 3111567.3, "quote_volume": 407911.72584}, "trend_line": 0.132263, "activity_lines": {"activity_5": 0.134093, "activity_10": 0.134504, "activity_20": 0.133147, "activity_30": 0.132686}, "fair_value": 0.138904, "trend_signal": 1, "relative_strength": -2.525256, "market_dynamics": 0.877748, "volatility": 1.541477, "volume_expansion": -6.341948, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1331, "high": 0.1363, "low": 0.1308, "close": 0.1358, "volume": 2993427.1, "quote_volume": 397081.4445}, "trend_line": 0.132383, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.134784, "activity_20": 0.133489, "activity_30": 0.132915}, "fair_value": 0.138926, "trend_signal": 1, "relative_strength": 0.040534, "market_dynamics": 0.68027, "volatility": 1.593658, "volume_expansion": -6.442795, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1359, "high": 0.1373, "low": 0.1351, "close": 0.1366, "volume": 1876623.7, "quote_volume": 255726.87283}, "trend_line": 0.132727, "activity_lines": {"activity_5": 0.13492, "activity_10": 0.135133, "activity_20": 0.133902, "activity_30": 0.133187}, "fair_value": 0.138922, "trend_signal": 1, "relative_strength": 0.151274, "market_dynamics": 0.718326, "volatility": 1.409592, "volume_expansion": -36.866075, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1366, "high": 0.1372, "low": 0.1313, "close": 0.1317, "volume": 4060618.7, "quote_volume": 542968.40663}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.134013, "activity_10": 0.134527, "activity_20": 0.133813, "activity_30": 0.13312}, "fair_value": 0.138781, "trend_signal": 1, "relative_strength": -2.163086, "market_dynamics": 0.562103, "volatility": 1.704115, "volume_expansion": 32.859245, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1316, "high": 0.1334, "low": 0.131, "close": 0.1324, "volume": 1226790.9, "quote_volume": 162193.07329}, "trend_line": 0.132773, "activity_lines": {"activity_5": 0.13354, "activity_10": 0.13408, "activity_20": 0.133786, "activity_30": 0.133101}, "fair_value": 0.13869, "trend_signal": 1, "relative_strength": -1.602355, "market_dynamics": 0.360763, "volatility": 1.698447, "volume_expansion": -58.616311, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1324, "high": 0.1328, "low": 0.1297, "close": 0.1298, "volume": 2080726.2, "quote_volume": 272240.31689}, "trend_line": 0.132477, "activity_lines": {"activity_5": 0.13218, "activity_10": 0.133193, "activity_20": 0.1335, "activity_30": 0.132909}, "fair_value": 0.138544, "trend_signal": 0, "relative_strength": -3.096985, "market_dynamics": -0.062654, "volatility": 1.739596, "volume_expansion": -26.315077, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1299, "high": 0.13, "low": 0.1201, "close": 0.1216, "volume": 7864551.7, "quote_volume": 976923.80627}, "trend_line": 0.131997, "activity_lines": {"activity_5": 0.128293, "activity_10": 0.130913, "activity_20": 0.132423, "activity_30": 0.132208}, "fair_value": 0.138356, "trend_signal": 0, "relative_strength": -7.025869, "market_dynamics": -0.543737, "volatility": 2.32635, "volume_expansion": 155.389907, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1217, "high": 0.1233, "low": 0.1198, "close": 0.1221, "volume": 2490743.2, "quote_volume": 303948.54665}, "trend_line": 0.13158, "activity_lines": {"activity_5": 0.12552, "activity_10": 0.128993, "activity_20": 0.131431, "activity_30": 0.131569}, "fair_value": 0.138208, "trend_signal": 0, "relative_strength": -6.019678, "market_dynamics": -0.907549, "volatility": 2.331634, "volume_expansion": -19.294174, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.122, "high": 0.1252, "low": 0.12, "close": 0.1228, "volume": 1822321.5, "quote_volume": 223962.8017}, "trend_line": 0.13137, "activity_lines": {"activity_5": 0.123947, "activity_10": 0.127507, "activity_20": 0.130551, "activity_30": 0.131003}, "fair_value": 0.138077, "trend_signal": 0, "relative_strength": -6.49314, "market_dynamics": -1.169095, "volatility": 2.330671, "volume_expansion": -38.679806, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1228, "high": 0.1228, "low": 0.114, "close": 0.1149, "volume": 4548974.9, "quote_volume": 536533.8375}, "trend_line": 0.130793, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124802, "activity_20": 0.128944, "activity_30": 0.12994}, "fair_value": 0.137864, "trend_signal": 0, "relative_strength": -8.874642, "market_dynamics": -1.233844, "volatility": 2.732384, "volume_expansion": 53.797999, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.1185, "low": 0.1146, "close": 0.1179, "volume": 4183672.8, "quote_volume": 487435.49273}, "trend_line": 0.130327, "activity_lines": {"activity_5": 0.118887, "activity_10": 0.122955, "activity_20": 0.127696, "activity_30": 0.129108}, "fair_value": 0.137681, "trend_signal": 0, "relative_strength": -6.961077, "market_dynamics": -1.273618, "volatility": 2.855951, "volume_expansion": 35.063903, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1181, "high": 0.1185, "low": 0.1166, "close": 0.1174, "volume": 1779811.1, "quote_volume": 209171.66998}, "trend_line": 0.129747, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.121289, "activity_20": 0.126457, "activity_30": 0.128274}, "fair_value": 0.137488, "trend_signal": 0, "relative_strength": -7.263814, "market_dynamics": -1.281575, "volatility": 2.747943, "volume_expansion": -42.786641, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1174, "high": 0.1187, "low": 0.1145, "close": 0.1185, "volume": 3515120.5, "quote_volume": 409457.88561}, "trend_line": 0.12939, "activity_lines": {"activity_5": 0.117893, "activity_10": 0.120158, "activity_20": 0.12539, "activity_30": 0.127549}, "fair_value": 0.137304, "trend_signal": 0, "relative_strength": -8.365797, "market_dynamics": -1.187755, "volatility": 2.741457, "volume_expansion": 10.492429, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1184, "high": 0.1191, "low": 0.1162, "close": 0.1177, "volume": 4185011.9, "quote_volume": 492097.74845}, "trend_line": 0.128963, "activity_lines": {"activity_5": 0.117693, "activity_10": 0.119211, "activity_20": 0.124317, "activity_30": 0.126794}, "fair_value": 0.137066, "trend_signal": 0, "relative_strength": -10.47753, "market_dynamics": -1.093144, "volatility": 2.72588, "volume_expansion": 29.451739, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1177, "high": 0.1184, "low": 0.1152, "close": 0.1172, "volume": 3956972.2, "quote_volume": 462738.57648}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118427, "activity_20": 0.123271, "activity_30": 0.126035}, "fair_value": 0.13681, "trend_signal": 0, "relative_strength": -10.393405, "market_dynamics": -1.039123, "volatility": 2.701197, "volume_expansion": 18.624978, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1171, "high": 0.1245, "low": 0.1166, "close": 0.1245, "volume": 5474787.3, "quote_volume": 658441.90464}, "trend_line": 0.128423, "activity_lines": {"activity_5": 0.11992, "activity_10": 0.119247, "activity_20": 0.123001, "activity_30": 0.125775}, "fair_value": 0.136623, "trend_signal": 0, "relative_strength": -8.295057, "market_dynamics": -0.66527, "volatility": 3.184192, "volume_expansion": 59.818297, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1245, "high": 0.1259, "low": 0.1232, "close": 0.1248, "volume": 4480298.3, "quote_volume": 558338.50863}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.120218, "activity_20": 0.12281, "activity_30": 0.125542}, "fair_value": 0.136464, "trend_signal": 0, "relative_strength": -9.42107, "market_dynamics": -0.393697, "volatility": 3.176413, "volume_expansion": 29.298938, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1249, "high": 0.1278, "low": 0.1235, "close": 0.126, "volume": 5425566.9, "quote_volume": 678848.1415}, "trend_line": 0.128087, "activity_lines": {"activity_5": 0.123653, "activity_10": 0.121349, "activity_20": 0.12279, "activity_30": 0.125395}, "fair_value": 0.136304, "trend_signal": 0, "relative_strength": -9.647322, "market_dynamics": -0.035815, "volatility": 3.084776, "volume_expansion": 51.668877, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1259, "high": 0.1263, "low": 0.1215, "close": 0.1221, "volume": 2966601.1, "quote_volume": 366448.98566}, "trend_line": 0.127883, "activity_lines": {"activity_5": 0.123673, "activity_10": 0.1217, "activity_20": 0.122459, "activity_30": 0.125009}, "fair_value": 0.136124, "trend_signal": 0, "relative_strength": -12.355379, "market_dynamics": 0.189493, "volatility": 3.158219, "volume_expansion": -17.912992, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.122, "high": 0.1251, "low": 0.1213, "close": 0.1221, "volume": 3020331.4, "quote_volume": 372243.65156}, "trend_line": 0.127607, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.122064, "activity_20": 0.122189, "activity_30": 0.124636}, "fair_value": 0.135952, "trend_signal": 0, "relative_strength": -12.972993, "market_dynamics": 0.222595, "volatility": 3.134789, "volume_expansion": -14.997485, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1221, "high": 0.1255, "low": 0.1219, "close": 0.1242, "volume": 3145603.5, "quote_volume": 389120.03623}, "trend_line": 0.127423, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.122678, "activity_20": 0.122166, "activity_30": 0.124416}, "fair_value": 0.13579, "trend_signal": 0, "relative_strength": -12.113866, "market_dynamics": 0.341254, "volatility": 2.702093, "volume_expansion": -11.514277, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1243, "high": 0.1245, "low": 0.1179, "close": 0.1182, "volume": 4890545.2, "quote_volume": 592556.50259}, "trend_line": 0.126977, "activity_lines": {"activity_5": 0.12162, "activity_10": 0.122087, "activity_20": 0.121613, "activity_30": 0.123821}, "fair_value": 0.135617, "trend_signal": 0, "relative_strength": -13.778626, "market_dynamics": 0.302303, "volatility": 2.992783, "volume_expansion": 33.995482, "expectation": {"probability": 55.643, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1182, "high": 0.1232, "low": 0.1174, "close": 0.1214, "volume": 3487672.3, "quote_volume": 417963.53529}, "trend_line": 0.126587, "activity_lines": {"activity_5": 0.121247, "activity_10": 0.122064, "activity_20": 0.121449, "activity_30": 0.123461}, "fair_value": 0.135471, "trend_signal": 0, "relative_strength": -12.618026, "market_dynamics": 0.364534, "volatility": 3.080652, "volume_expansion": -6.505145, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1215, "high": 0.1218, "low": 0.1171, "close": 0.1189, "volume": 4277083.6, "quote_volume": 510378.43208}, "trend_line": 0.126103, "activity_lines": {"activity_5": 0.120347, "activity_10": 0.121533, "activity_20": 0.121119, "activity_30": 0.122965}, "fair_value": 0.135344, "trend_signal": 0, "relative_strength": -13.02359, "market_dynamics": 0.433849, "volatility": 2.600163, "volume_expansion": 14.325086, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1191, "high": 0.1197, "low": 0.075, "close": 0.0898, "volume": 19717055.9, "quote_volume": 1955620.77861}, "trend_line": 0.124623, "activity_lines": {"activity_5": 0.10996, "activity_10": 0.115689, "activity_20": 0.118078, "activity_30": 0.120623}, "fair_value": 0.135032, "trend_signal": 0, "relative_strength": -28.739888, "market_dynamics": 0.151284, "volatility": 6.811259, "volume_expansion": 322.598362, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0895, "high": 0.0943, "low": 0.0881, "close": 0.0914, "volume": 17875711.0, "quote_volume": 1636810.69084}, "trend_line": 0.123163, "activity_lines": {"activity_5": 0.10226, "activity_10": 0.110635, "activity_20": 0.115393, "activity_30": 0.11848}, "fair_value": 0.134665, "trend_signal": 0, "relative_strength": -25.647207, "market_dynamics": -0.164337, "volatility": 6.863255, "volume_expansion": 227.668723, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0913, "high": 0.1006, "low": 0.0896, "close": 0.0988, "volume": 6538391.0, "quote_volume": 620849.74368}, "trend_line": 0.12191, "activity_lines": {"activity_5": 0.099213, "activity_10": 0.107527, "activity_20": 0.113595, "activity_30": 0.116908}, "fair_value": 0.134296, "trend_signal": 0, "relative_strength": -22.242837, "market_dynamics": -0.473413, "volatility": 7.27977, "volume_expansion": 21.325904, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0988, "high": 0.105, "low": 0.0974, "close": 0.1041, "volume": 5695483.5, "quote_volume": 572908.96532}, "trend_line": 0.120747, "activity_lines": {"activity_5": 0.099227, "activity_10": 0.105856, "activity_20": 0.112411, "activity_30": 0.115759}, "fair_value": 0.133923, "trend_signal": 0, "relative_strength": -17.815521, "market_dynamics": -0.76972, "volatility": 7.462155, "volume_expansion": 2.63333, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1042, "high": 0.1044, "low": 0.0959, "close": 0.1006, "volume": 9989350.3, "quote_volume": 990793.79661}, "trend_line": 0.11961, "activity_lines": {"activity_5": 0.099227, "activity_10": 0.103947, "activity_20": 0.110979, "activity_30": 0.114459}, "fair_value": 0.133538, "trend_signal": 0, "relative_strength": -18.666809, "market_dynamics": -0.782373, "volatility": 7.496731, "volume_expansion": 67.671191, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1006, "high": 0.103, "low": 0.0961, "close": 0.0974, "volume": 8283243.1, "quote_volume": 823445.08081}, "trend_line": 0.118453, "activity_lines": {"activity_5": 0.09938, "activity_10": 0.101847, "activity_20": 0.109348, "activity_30": 0.113026}, "fair_value": 0.133127, "trend_signal": 0, "relative_strength": -19.208441, "market_dynamics": -0.810277, "volatility": 7.257506, "volume_expansion": 34.80929, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0975, "high": 0.0998, "low": 0.0928, "close": 0.0938, "volume": 11310087.0, "quote_volume": 1095394.79924}, "trend_line": 0.11715, "activity_lines": {"activity_5": 0.097827, "activity_10": 0.099542, "activity_20": 0.107458, "activity_30": 0.111436}, "fair_value": 0.132685, "trend_signal": 0, "relative_strength": -19.914885, "market_dynamics": -0.784198, "volatility": 7.263279, "volume_expansion": 73.981629, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0938, "high": 0.095, "low": 0.0871, "close": 0.0919, "volume": 7638741.6, "quote_volume": 691882.2031}, "trend_line": 0.115687, "activity_lines": {"activity_5": 0.09548, "activity_10": 0.097444, "activity_20": 0.105501, "activity_30": 0.109807}, "fair_value": 0.132265, "trend_signal": 0, "relative_strength": -19.782525, "market_dynamics": -0.86117, "volatility": 7.225172, "volume_expansion": 12.43889, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0918, "high": 0.0935, "low": 0.0906, "close": 0.0923, "volume": 5302553.0, "quote_volume": 489068.77026}, "trend_line": 0.11421, "activity_lines": {"activity_5": 0.093727, "activity_10": 0.095896, "activity_20": 0.103704, "activity_30": 0.108298}, "fair_value": 0.131896, "trend_signal": 0, "relative_strength": -19.53332, "market_dynamics": -0.963321, "volatility": 7.241782, "volume_expansion": -22.962211, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0923, "high": 0.0952, "low": 0.0905, "close": 0.0941, "volume": 4011721.7, "quote_volume": 371730.63539}, "trend_line": 0.112957, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.095205, "activity_20": 0.102203, "activity_30": 0.107}, "fair_value": 0.131544, "trend_signal": 0, "relative_strength": -18.58002, "market_dynamics": -0.959401, "volatility": 7.29135, "volume_expansion": -41.642506, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.094, "high": 0.0959, "low": 0.0925, "close": 0.0939, "volume": 4295645.3, "quote_volume": 405649.5054}, "trend_line": 0.111673, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.094929, "activity_20": 0.100795, "activity_30": 0.105771}, "fair_value": 0.131176, "trend_signal": 0, "relative_strength": -19.644135, "market_dynamics": -0.960361, "volatility": 7.246464, "volume_expansion": -37.665889, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0939, "high": 0.0971, "low": 0.0904, "close": 0.0916, "volume": 4601911.9, "quote_volume": 428896.68073}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.092827, "activity_10": 0.09416, "activity_20": 0.09928, "activity_30": 0.104476}, "fair_value": 0.130772, "trend_signal": 0, "relative_strength": -19.477365, "market_dynamics": -0.887787, "volatility": 7.198271, "volume_expansion": -32.796042, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0915, "high": 0.0925, "low": 0.0881, "close": 0.0902, "volume": 5433710.6, "quote_volume": 492979.60131}, "trend_line": 0.109353, "activity_lines": {"activity_5": 0.091973, "activity_10": 0.093133, "activity_20": 0.097787, "activity_30": 0.103173}, "fair_value": 0.130398, "trend_signal": 0, "relative_strength": -19.635188, "market_dynamics": -0.824114, "volatility": 7.103087, "volume_expansion": -21.197471, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0902, "high": 0.0923, "low": 0.089, "close": 0.0898, "volume": 8875389.3, "quote_volume": 803475.15605}, "trend_line": 0.108277, "activity_lines": {"activity_5": 0.0911, "activity_10": 0.092189, "activity_20": 0.096421, "activity_30": 0.101911}, "fair_value": 0.130015, "trend_signal": 0, "relative_strength": -21.3028, "market_dynamics": -0.732758, "volatility": 7.111246, "volume_expansion": 25.574253, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0899, "high": 0.0917, "low": 0.0888, "close": 0.0905, "volume": 4968286.5, "quote_volume": 447957.802}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.090627, "activity_10": 0.091633, "activity_20": 0.095295, "activity_30": 0.100764}, "fair_value": 0.129621, "trend_signal": 0, "relative_strength": -20.839126, "market_dynamics": -0.498086, "volatility": 3.270018, "volume_expansion": -30.687251, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0905, "high": 0.0906, "low": 0.089, "close": 0.0902, "volume": 2394977.7, "quote_volume": 214973.93498}, "trend_line": 0.106377, "activity_lines": {"activity_5": 0.090293, "activity_10": 0.091205, "activity_20": 0.09429, "activity_30": 0.099668}, "fair_value": 0.12919, "trend_signal": 0, "relative_strength": -21.011439, "market_dynamics": -0.321641, "volatility": 3.23788, "volume_expansion": -66.441188, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0902, "high": 0.0935, "low": 0.0898, "close": 0.0928, "volume": 1969538.5, "quote_volume": 180948.20446}, "trend_line": 0.10554, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.091382, "activity_20": 0.093685, "activity_30": 0.098792}, "fair_value": 0.128849, "trend_signal": 0, "relative_strength": -20.279941, "market_dynamics": -0.140868, "volatility": 2.494868, "volume_expansion": -72.173229, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0929, "high": 0.0944, "low": 0.0907, "close": 0.0911, "volume": 3532263.5, "quote_volume": 326714.137}, "trend_line": 0.104663, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.091267, "activity_20": 0.093067, "activity_30": 0.09786}, "fair_value": 0.128483, "trend_signal": 0, "relative_strength": -20.861338, "market_dynamics": -0.107739, "volatility": 1.927991, "volume_expansion": -49.610652, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.091, "high": 0.0923, "low": 0.0874, "close": 0.088, "volume": 6185252.0, "quote_volume": 559227.1159}, "trend_line": 0.103647, "activity_lines": {"activity_5": 0.090247, "activity_10": 0.090604, "activity_20": 0.092283, "activity_30": 0.096785}, "fair_value": 0.128117, "trend_signal": 0, "relative_strength": -22.14543, "market_dynamics": -0.1822, "volatility": 1.931684, "volume_expansion": -13.43026, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.088, "high": 0.0899, "low": 0.0867, "close": 0.0881, "volume": 5730989.0, "quote_volume": 506520.0652}, "trend_line": 0.10266, "activity_lines": {"activity_5": 0.08944, "activity_10": 0.090036, "activity_20": 0.091668, "activity_30": 0.095782}, "fair_value": 0.127753, "trend_signal": 0, "relative_strength": -19.425342, "market_dynamics": -0.190665, "volatility": 1.842039, "volume_expansion": -20.596093, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.088, "high": 0.0891, "low": 0.0796, "close": 0.0826, "volume": 11479291.5, "quote_volume": 955739.18386}, "trend_line": 0.101507, "activity_lines": {"activity_5": 0.08696, "activity_10": 0.088578, "activity_20": 0.090676, "activity_30": 0.094488}, "fair_value": 0.127337, "trend_signal": 0, "relative_strength": -22.634565, "market_dynamics": -0.215676, "volatility": 2.216846, "volume_expansion": 68.673535, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0826, "high": 0.0849, "low": 0.0825, "close": 0.0841, "volume": 4455619.4, "quote_volume": 372358.04175}, "trend_line": 0.10016, "activity_lines": {"activity_5": 0.085487, "activity_10": 0.087598, "activity_20": 0.08986, "activity_30": 0.093365}, "fair_value": 0.126951, "trend_signal": 0, "relative_strength": -21.496652, "market_dynamics": -0.214936, "volatility": 2.294351, "volume_expansion": -27.369296, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0842, "high": 0.0867, "low": 0.0835, "close": 0.0857, "volume": 8133532.1, "quote_volume": 692925.58345}, "trend_line": 0.098857, "activity_lines": {"activity_5": 0.085127, "activity_10": 0.087045, "activity_20": 0.089232, "activity_30": 0.092432}, "fair_value": 0.126586, "trend_signal": 0, "relative_strength": -19.728715, "market_dynamics": -0.14443, "volatility": 2.37167, "volume_expansion": 30.882452, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0856, "high": 0.0867, "low": 0.0835, "close": 0.0856, "volume": 4917501.1, "quote_volume": 419141.21287}, "trend_line": 0.09751, "activity_lines": {"activity_5": 0.085093, "activity_10": 0.086556, "activity_20": 0.088657, "activity_30": 0.091577}, "fair_value": 0.126287, "trend_signal": 0, "relative_strength": -19.51071, "market_dynamics": -0.197287, "volatility": 2.277002, "volume_expansion": -20.370548, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0855, "high": 0.086, "low": 0.0745, "close": 0.0765, "volume": 14347050.6, "quote_volume": 1136357.82617}, "trend_line": 0.09599, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.084489, "activity_20": 0.087303, "activity_30": 0.090221}, "fair_value": 0.125909, "trend_signal": 0, "relative_strength": -24.70739, "market_dynamics": -0.259704, "volatility": 3.425853, "volume_expansion": 124.405301, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0767, "high": 0.0784, "low": 0.0701, "close": 0.0734, "volume": 22209531.6, "quote_volume": 1661853.02291}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.07902, "activity_10": 0.082113, "activity_20": 0.085769, "activity_30": 0.088764}, "fair_value": 0.12551, "trend_signal": 0, "relative_strength": -23.403148, "market_dynamics": -0.289175, "volatility": 3.485552, "volume_expansion": 213.265656, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0734, "high": 0.0775, "low": 0.0696, "close": 0.077, "volume": 8490572.9, "quote_volume": 629093.68172}, "trend_line": 0.092793, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.080696, "activity_20": 0.084692, "activity_30": 0.087643}, "fair_value": 0.125106, "trend_signal": 0, "relative_strength": -20.803975, "market_dynamics": -0.467539, "volatility": 3.856619, "volume_expansion": 22.189302, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.077, "high": 0.0784, "low": 0.0742, "close": 0.0781, "volume": 9456005.9, "quote_volume": 728116.89462}, "trend_line": 0.091457, "activity_lines": {"activity_5": 0.077153, "activity_10": 0.079767, "activity_20": 0.0838, "activity_30": 0.086695}, "fair_value": 0.124712, "trend_signal": 0, "relative_strength": -17.021408, "market_dynamics": -0.506589, "volatility": 3.907336, "volume_expansion": 34.326524, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0781, "high": 0.0888, "low": 0.0779, "close": 0.0872, "volume": 12954343.2, "quote_volume": 1060494.462}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.08018, "activity_10": 0.080729, "activity_20": 0.08384, "activity_30": 0.086421}, "fair_value": 0.124395, "trend_signal": 0, "relative_strength": -8.583022, "market_dynamics": -0.12552, "volatility": 5.07308, "volume_expansion": 74.536104, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0872, "high": 0.0888, "low": 0.0833, "close": 0.0855, "volume": 9901928.4, "quote_volume": 855044.50349}, "trend_line": 0.089203, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081396, "activity_20": 0.083742, "activity_30": 0.08611}, "fair_value": 0.124113, "trend_signal": 0, "relative_strength": -8.83851, "market_dynamics": 0.282341, "volatility": 5.094594, "volume_expansion": 28.31872, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0855, "high": 0.0867, "low": 0.0821, "close": 0.0854, "volume": 7351761.3, "quote_volume": 618256.84441}, "trend_line": 0.089057, "activity_lines": {"activity_5": 0.084253, "activity_10": 0.082093, "activity_20": 0.083676, "activity_30": 0.085865}, "fair_value": 0.123816, "trend_signal": 0, "relative_strength": -10.380126, "market_dynamics": 0.68659, "volatility": 5.020808, "volume_expansion": -6.578732, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0853, "high": 0.0866, "low": 0.0837, "close": 0.0852, "volume": 7632700.2, "quote_volume": 648467.6062}, "trend_line": 0.08885, "activity_lines": {"activity_5": 0.085107, "activity_10": 0.082702, "activity_20": 0.083631, "activity_30": 0.085616}, "fair_value": 0.123495, "trend_signal": 0, "relative_strength": -11.046167, "market_dynamics": 1.047793, "volatility": 5.006607, "volume_expansion": -4.841185, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0854, "high": 0.0975, "low": 0.0829, "close": 0.0839, "volume": 49519287.0, "quote_volume": 4414598.34991}, "trend_line": 0.088353, "activity_lines": {"activity_5": 0.08498, "activity_10": 0.083055, "activity_20": 0.083493, "activity_30": 0.085296}, "fair_value": 0.123167, "trend_signal": 0, "relative_strength": -9.256096, "market_dynamics": 1.130334, "volatility": 4.947903, "volume_expansion": 384.282419, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0839, "high": 0.0896, "low": 0.0827, "close": 0.0851, "volume": 33529665.7, "quote_volume": 2890205.11614}, "trend_line": 0.08772, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.083658, "activity_20": 0.083499, "activity_30": 0.085086}, "fair_value": 0.122819, "trend_signal": 0, "relative_strength": -6.104192, "market_dynamics": 1.224766, "volatility": 4.965794, "volume_expansion": 192.630925, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0851, "high": 0.0851, "low": 0.0767, "close": 0.0779, "volume": 8296822.7, "quote_volume": 680266.76991}, "trend_line": 0.086963, "activity_lines": {"activity_5": 0.082493, "activity_10": 0.082962, "activity_20": 0.082842, "activity_30": 0.084453}, "fair_value": 0.122408, "trend_signal": 0, "relative_strength": -11.789436, "market_dynamics": 1.088034, "volatility": 5.188826, "volume_expansion": -28.625993, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0779, "high": 0.0796, "low": 0.0747, "close": 0.0782, "volume": 8163906.2, "quote_volume": 631193.07602}, "trend_line": 0.086323, "activity_lines": {"activity_5": 0.080727, "activity_10": 0.082295, "activity_20": 0.082273, "activity_30": 0.083888}, "fair_value": 0.122022, "trend_signal": 0, "relative_strength": -6.140522, "market_dynamics": 0.91395, "volatility": 5.160502, "volume_expansion": -31.469909, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0782, "high": 0.0809, "low": 0.0782, "close": 0.0793, "volume": 2518622.7, "quote_volume": 200147.92249}, "trend_line": 0.08584, "activity_lines": {"activity_5": 0.079807, "activity_10": 0.08174, "activity_20": 0.081867, "activity_30": 0.083434}, "fair_value": 0.121692, "trend_signal": 0, "relative_strength": -5.292372, "market_dynamics": 0.605623, "volatility": 5.146366, "volume_expansion": -78.906595, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0793, "high": 0.0798, "low": 0.0751, "close": 0.077, "volume": 5873130.9, "quote_volume": 456664.74214}, "trend_line": 0.085343, "activity_lines": {"activity_5": 0.078513, "activity_10": 0.080725, "activity_20": 0.081305, "activity_30": 0.082864}, "fair_value": 0.121366, "trend_signal": 0, "relative_strength": -6.248566, "market_dynamics": 0.246206, "volatility": 5.184441, "volume_expansion": -51.290139, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0768, "high": 0.0793, "low": 0.0743, "close": 0.0759, "volume": 6761842.2, "quote_volume": 523742.66195}, "trend_line": 0.084797, "activity_lines": {"activity_5": 0.077313, "activity_10": 0.079531, "activity_20": 0.080706, "activity_30": 0.082255}, "fair_value": 0.12103, "trend_signal": 0, "relative_strength": -5.008394, "market_dynamics": 0.191046, "volatility": 4.396953, "volume_expansion": -44.053224, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0759, "high": 0.0784, "low": 0.0748, "close": 0.0769, "volume": 7449620.6, "quote_volume": 571456.99331}, "trend_line": 0.084223, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.078724, "activity_20": 0.08026, "activity_30": 0.081745}, "fair_value": 0.120694, "trend_signal": 0, "relative_strength": -4.009929, "market_dynamics": 0.197717, "volatility": 4.255305, "volume_expansion": -38.797758, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.077, "high": 0.0773, "low": 0.0731, "close": 0.0766, "volume": 7800997.8, "quote_volume": 588017.56084}, "trend_line": 0.083647, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.078018, "activity_20": 0.079839, "activity_30": 0.081254}, "fair_value": 0.120363, "trend_signal": 0, "relative_strength": -2.43758, "market_dynamics": 0.16543, "volatility": 4.071417, "volume_expansion": -34.927817, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0765, "high": 0.0789, "low": 0.0725, "close": 0.0737, "volume": 9699952.6, "quote_volume": 735361.92423}, "trend_line": 0.08305, "activity_lines": {"activity_5": 0.075627, "activity_10": 0.076945, "activity_20": 0.07917, "activity_30": 0.080612}, "fair_value": 0.120037, "trend_signal": 0, "relative_strength": -0.403275, "market_dynamics": 0.010545, "volatility": 4.165138, "volume_expansion": -20.81955, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0737, "high": 0.0759, "low": 0.067, "close": 0.0716, "volume": 12097136.4, "quote_volume": 861272.13536}, "trend_line": 0.08243, "activity_lines": {"activity_5": 0.074153, "activity_10": 0.0757, "activity_20": 0.07835, "activity_30": 0.079873}, "fair_value": 0.119694, "trend_signal": 0, "relative_strength": -1.112027, "market_dynamics": -0.298192, "volatility": 2.545056, "volume_expansion": -2.823467, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0716, "high": 0.0727, "low": 0.0696, "close": 0.0716, "volume": 7091761.1, "quote_volume": 503944.81505}, "trend_line": 0.081823, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.074678, "activity_20": 0.077598, "activity_30": 0.079174}, "fair_value": 0.119351, "trend_signal": 0, "relative_strength": -0.195002, "market_dynamics": -0.656971, "volatility": 2.562506, "volume_expansion": -43.524937, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0717, "high": 0.0736, "low": 0.071, "close": 0.0723, "volume": 7791496.5, "quote_volume": 564851.14358}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.072447, "activity_10": 0.074029, "activity_20": 0.076979, "activity_30": 0.07856}, "fair_value": 0.119035, "trend_signal": 0, "relative_strength": -1.190228, "market_dynamics": -0.912177, "volatility": 2.611361, "volume_expansion": -36.289612, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0724, "high": 0.0753, "low": 0.0712, "close": 0.0744, "volume": 4733683.7, "quote_volume": 343996.77879}, "trend_line": 0.08069, "activity_lines": {"activity_5": 0.07286, "activity_10": 0.073864, "activity_20": 0.07658, "activity_30": 0.07812}, "fair_value": 0.118762, "trend_signal": 0, "relative_strength": 0.418394, "market_dynamics": -0.912237, "volatility": 2.807477, "volume_expansion": -58.314697, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0744, "high": 0.0775, "low": 0.0738, "close": 0.0766, "volume": 4966744.5, "quote_volume": 372291.5455}, "trend_line": 0.08015, "activity_lines": {"activity_5": 0.074153, "activity_10": 0.074167, "activity_20": 0.076385, "activity_30": 0.077856}, "fair_value": 0.118517, "trend_signal": 0, "relative_strength": 4.778625, "market_dynamics": -0.673833, "volatility": 2.971299, "volume_expansion": -55.573029, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0766, "high": 0.0767, "low": 0.0737, "close": 0.0762, "volume": 2309696.3, "quote_volume": 174467.42054}, "trend_line": 0.079653, "activity_lines": {"activity_5": 0.07512, "activity_10": 0.074447, "activity_20": 0.076155, "activity_30": 0.077602}, "fair_value": 0.118212, "trend_signal": 0, "relative_strength": 0.984695, "market_dynamics": -0.420504, "volatility": 2.917953, "volume_expansion": -78.657902, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0762, "high": 0.0788, "low": 0.0757, "close": 0.0784, "volume": 3016046.1, "quote_volume": 232331.31652}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.076513, "activity_10": 0.075142, "activity_20": 0.076143, "activity_30": 0.077521}, "fair_value": 0.117897, "trend_signal": 0, "relative_strength": 3.261851, "market_dynamics": -0.020919, "volatility": 2.131377, "volume_expansion": -70.789862, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0785, "high": 0.079, "low": 0.0764, "close": 0.0773, "volume": 5054163.4, "quote_volume": 394165.79832}, "trend_line": 0.078973, "activity_lines": {"activity_5": 0.077087, "activity_10": 0.075591, "activity_20": 0.076068, "activity_30": 0.077389}, "fair_value": 0.11759, "trend_signal": 0, "relative_strength": 2.603174, "market_dynamics": 0.310568, "volatility": 2.161937, "volume_expansion": -49.874169, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0773, "high": 0.0804, "low": 0.077, "close": 0.0779, "volume": 8475564.3, "quote_volume": 668696.65456}, "trend_line": 0.078817, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.076142, "activity_20": 0.07609, "activity_30": 0.07732}, "fair_value": 0.117299, "trend_signal": 0, "relative_strength": 3.805062, "market_dynamics": 0.604223, "volatility": 2.137361, "volume_expansion": -16.40748, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0779, "high": 0.0786, "low": 0.0763, "close": 0.0765, "volume": 5183331.2, "quote_volume": 401364.86656}, "trend_line": 0.078563, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076415, "activity_20": 0.076013, "activity_30": 0.077171}, "fair_value": 0.116992, "trend_signal": 0, "relative_strength": 2.751086, "market_dynamics": 0.808481, "volatility": 2.05143, "volume_expansion": -48.252969, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0764, "high": 0.0765, "low": 0.0701, "close": 0.0728, "volume": 7277112.2, "quote_volume": 529026.56132}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.07578, "activity_10": 0.075964, "activity_20": 0.075626, "activity_30": 0.076799}, "fair_value": 0.116649, "trend_signal": 0, "relative_strength": 2.28495, "market_dynamics": 0.76055, "volatility": 2.379464, "volume_expansion": -7.937852, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0728, "high": 0.0774, "low": 0.0715, "close": 0.0759, "volume": 4186290.3, "quote_volume": 310931.54193}, "trend_line": 0.07781, "activity_lines": {"activity_5": 0.075553, "activity_10": 0.076055, "activity_20": 0.075587, "activity_30": 0.076655}, "fair_value": 0.116298, "trend_signal": 0, "relative_strength": 0.795635, "market_dynamics": 0.70042, "volatility": 2.627144, "volume_expansion": -34.969198, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0759, "high": 0.0781, "low": 0.0751, "close": 0.0772, "volume": 3871622.9, "quote_volume": 295616.65701}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.075927, "activity_10": 0.076304, "activity_20": 0.075716, "activity_30": 0.076615}, "fair_value": 0.115967, "trend_signal": 0, "relative_strength": 0.238007, "market_dynamics": 0.58638, "volatility": 2.66377, "volume_expansion": -37.716568, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0773, "high": 0.0776, "low": 0.0745, "close": 0.0755, "volume": 2645416.3, "quote_volume": 201691.4343}, "trend_line": 0.077903, "activity_lines": {"activity_5": 0.07574, "activity_10": 0.076155, "activity_20": 0.075686, "activity_30": 0.076465}, "fair_value": 0.115669, "trend_signal": 0, "relative_strength": -0.334814, "market_dynamics": 0.532364, "volatility": 2.526811, "volume_expansion": -55.465958, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0755, "high": 0.0789, "low": 0.0727, "close": 0.074, "volume": 12247593.5, "quote_volume": 940633.95546}, "trend_line": 0.077803, "activity_lines": {"activity_5": 0.075213, "activity_10": 0.075713, "activity_20": 0.075526, "activity_30": 0.076213}, "fair_value": 0.115301, "trend_signal": 0, "relative_strength": 0.835448, "market_dynamics": 0.647983, "volatility": 2.461257, "volume_expansion": 90.574781, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0739, "high": 0.0754, "low": 0.0733, "close": 0.075, "volume": 4990986.1, "quote_volume": 371591.91774}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.075187, "activity_10": 0.0755, "activity_20": 0.075486, "activity_30": 0.076032}, "fair_value": 0.11494, "trend_signal": 0, "relative_strength": 2.398108, "market_dynamics": 0.677266, "volatility": 2.475386, "volume_expansion": -21.802668, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.075, "high": 0.0755, "low": 0.0715, "close": 0.0723, "volume": 5671707.6, "quote_volume": 417829.35849}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.074113, "activity_10": 0.074818, "activity_20": 0.075199, "activity_30": 0.075684}, "fair_value": 0.114589, "trend_signal": 0, "relative_strength": -2.399799, "market_dynamics": 0.533855, "volatility": 2.667437, "volume_expansion": -10.371899, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0722, "high": 0.0747, "low": 0.0719, "close": 0.0725, "volume": 4120487.5, "quote_volume": 301407.06804}, "trend_line": 0.07677, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.074284, "activity_20": 0.074948, "activity_30": 0.07538}, "fair_value": 0.114238, "trend_signal": 0, "relative_strength": -2.242143, "market_dynamics": 0.350327, "volatility": 2.548771, "volume_expansion": -33.126225, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0725, "high": 0.0759, "low": 0.0718, "close": 0.0745, "volume": 6436358.6, "quote_volume": 473776.69212}, "trend_line": 0.076407, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.0742, "activity_20": 0.074909, "activity_30": 0.075234}, "fair_value": 0.113895, "trend_signal": 0, "relative_strength": -1.628949, "market_dynamics": 0.16867, "volatility": 2.531944, "volume_expansion": 5.629098, "expectation": {"probability": 50.7688, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0745, "high": 0.0749, "low": 0.0722, "close": 0.0729, "volume": 5262283.2, "quote_volume": 385985.29328}, "trend_line": 0.075997, "activity_lines": {"activity_5": 0.073307, "activity_10": 0.073887, "activity_20": 0.074727, "activity_30": 0.075008}, "fair_value": 0.113533, "trend_signal": 0, "relative_strength": -2.878728, "market_dynamics": -0.060483, "volatility": 2.582372, "volume_expansion": -10.375433, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0729, "high": 0.0732, "low": 0.0698, "close": 0.0712, "volume": 5316486.5, "quote_volume": 377437.03564}, "trend_line": 0.075573, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.073331, "activity_20": 0.074387, "activity_30": 0.074698}, "fair_value": 0.113148, "trend_signal": 0, "relative_strength": -5.476116, "market_dynamics": -0.268479, "volatility": 2.47229, "volume_expansion": -3.903432, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0682, "close": 0.0698, "volume": 3049414.9, "quote_volume": 213400.33807}, "trend_line": 0.075063, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072549, "activity_20": 0.073915, "activity_30": 0.074326}, "fair_value": 0.112733, "trend_signal": 0, "relative_strength": -4.867107, "market_dynamics": -0.482181, "volatility": 2.488662, "volume_expansion": -42.791194, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0699, "high": 0.0711, "low": 0.0698, "close": 0.0708, "volume": 1500701.8, "quote_volume": 105962.41223}, "trend_line": 0.074827, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.07206, "activity_20": 0.073548, "activity_30": 0.074051}, "fair_value": 0.112301, "trend_signal": 0, "relative_strength": -3.350381, "market_dynamics": -0.764528, "volatility": 2.521909, "volume_expansion": -70.080417, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0707, "high": 0.0709, "low": 0.068, "close": 0.0683, "volume": 1971772.5, "quote_volume": 136978.80759}, "trend_line": 0.074497, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.071233, "activity_20": 0.072949, "activity_30": 0.07363}, "fair_value": 0.111833, "trend_signal": 0, "relative_strength": -4.483389, "market_dynamics": -0.977431, "volatility": 2.616098, "volume_expansion": -59.575682, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0686, "high": 0.07, "low": 0.0639, "close": 0.066, "volume": 2916694.6, "quote_volume": 195500.479}, "trend_line": 0.074053, "activity_lines": {"activity_5": 0.068427, "activity_10": 0.070118, "activity_20": 0.07216, "activity_30": 0.073082}, "fair_value": 0.11134, "trend_signal": 0, "relative_strength": -5.726162, "market_dynamics": -1.070074, "volatility": 2.476718, "volume_expansion": -38.919776, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0659, "high": 0.0666, "low": 0.0647, "close": 0.0662, "volume": 2131871.9, "quote_volume": 140031.96809}, "trend_line": 0.073693, "activity_lines": {"activity_5": 0.06742, "activity_10": 0.069185, "activity_20": 0.071441, "activity_30": 0.072575}, "fair_value": 0.110829, "trend_signal": 0, "relative_strength": -6.860462, "market_dynamics": -1.136405, "volatility": 2.094902, "volume_expansion": -55.27193, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0662, "high": 0.0669, "low": 0.0622, "close": 0.0624, "volume": 4329629.9, "quote_volume": 277113.73963}, "trend_line": 0.073243, "activity_lines": {"activity_5": 0.06548, "activity_10": 0.067722, "activity_20": 0.070408, "activity_30": 0.071846}, "fair_value": 0.110301, "trend_signal": 0, "relative_strength": -10.373166, "market_dynamics": -1.234591, "volatility": 2.288641, "volume_expansion": -10.396259, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0625, "high": 0.0678, "low": 0.0603, "close": 0.0611, "volume": 34679604.7, "quote_volume": 2244552.67779}, "trend_line": 0.072717, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066202, "activity_20": 0.069327, "activity_30": 0.071063}, "fair_value": 0.109752, "trend_signal": 0, "relative_strength": -11.3173, "market_dynamics": -1.195304, "volatility": 2.286176, "volume_expansion": 449.314914, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0611, "high": 0.065, "low": 0.0601, "close": 0.0646, "volume": 10765657.7, "quote_volume": 676435.39587}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065525, "activity_20": 0.068657, "activity_30": 0.070539}, "fair_value": 0.109205, "trend_signal": 0, "relative_strength": -8.923962, "market_dynamics": -1.132588, "volatility": 2.934126, "volume_expansion": 67.487156, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0645, "high": 0.0652, "low": 0.0642, "close": 0.0645, "volume": 3547775.5, "quote_volume": 228821.97266}, "trend_line": 0.07201, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.065011, "activity_20": 0.06804, "activity_30": 0.070035}, "fair_value": 0.108662, "trend_signal": 0, "relative_strength": -9.141728, "market_dynamics": -1.074272, "volatility": 2.875807, "volume_expansion": -44.094069, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0645, "high": 0.0654, "low": 0.0627, "close": 0.0632, "volume": 6354547.0, "quote_volume": 407967.81995}, "trend_line": 0.07173, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.064413, "activity_20": 0.067357, "activity_30": 0.069466}, "fair_value": 0.1081, "trend_signal": 0, "relative_strength": -11.166517, "market_dynamics": -0.992448, "volatility": 2.802697, "volume_expansion": 0.868305, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0633, "high": 0.0649, "low": 0.0626, "close": 0.064, "volume": 9014918.0, "quote_volume": 576879.37448}, "trend_line": 0.071477, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.064105, "activity_20": 0.066795, "activity_30": 0.068968}, "fair_value": 0.107538, "trend_signal": 0, "relative_strength": -9.906019, "market_dynamics": -0.89734, "volatility": 2.844064, "volume_expansion": 37.815883, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0641, "high": 0.0642, "low": 0.0622, "close": 0.0641, "volume": 3645648.5, "quote_volume": 230383.40675}, "trend_line": 0.071203, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.063922, "activity_20": 0.0663, "activity_30": 0.068492}, "fair_value": 0.106951, "trend_signal": 0, "relative_strength": -8.49446, "market_dynamics": -0.879545, "volatility": 2.682843, "volume_expansion": -44.170584, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.064, "high": 0.0644, "low": 0.062, "close": 0.0644, "volume": 3046034.4, "quote_volume": 192456.47556}, "trend_line": 0.07087, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.063915, "activity_20": 0.065896, "activity_30": 0.068053}, "fair_value": 0.106346, "trend_signal": 0, "relative_strength": -8.170796, "market_dynamics": -0.707573, "volatility": 2.689734, "volume_expansion": -53.49572, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0644, "high": 0.0686, "low": 0.0644, "close": 0.0647, "volume": 24712894.4, "quote_volume": 1659497.85968}, "trend_line": 0.070473, "activity_lines": {"activity_5": 0.064307, "activity_10": 0.064033, "activity_20": 0.065573, "activity_30": 0.067655}, "fair_value": 0.105724, "trend_signal": 0, "relative_strength": -7.326702, "market_dynamics": -0.356228, "volatility": 2.675765, "volume_expansion": 244.513471, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0647, "high": 0.066, "low": 0.0636, "close": 0.0644, "volume": 6430431.1, "quote_volume": 417355.67629}, "trend_line": 0.07008, "activity_lines": {"activity_5": 0.064413, "activity_10": 0.06412, "activity_20": 0.065266, "activity_30": 0.067263}, "fair_value": 0.105167, "trend_signal": 0, "relative_strength": -7.939551, "market_dynamics": -0.159453, "volatility": 2.650657, "volume_expansion": -11.246201, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0644, "high": 0.0693, "low": 0.063, "close": 0.0685, "volume": 12346030.5, "quote_volume": 819654.15057}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.065807, "activity_10": 0.064985, "activity_20": 0.0654, "activity_30": 0.067161}, "fair_value": 0.104674, "trend_signal": 0, "relative_strength": -2.733477, "market_dynamics": 0.303082, "volatility": 3.166972, "volume_expansion": 62.898696, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0685, "high": 0.0741, "low": 0.0685, "close": 0.07, "volume": 43356261.1, "quote_volume": 3083717.62781}, "trend_line": 0.069507, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.066013, "activity_20": 0.065694, "activity_30": 0.067177}, "fair_value": 0.104177, "trend_signal": 0, "relative_strength": -0.749252, "market_dynamics": 0.786338, "volatility": 3.076776, "volume_expansion": 354.43238, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.07, "high": 0.0724, "low": 0.068, "close": 0.0722, "volume": 25641992.0, "quote_volume": 1797376.55622}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067278, "activity_20": 0.06621, "activity_30": 0.067351}, "fair_value": 0.103702, "trend_signal": 0, "relative_strength": 3.249868, "market_dynamics": 1.060793, "volatility": 2.98976, "volume_expansion": 144.185436, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0721, "high": 0.0721, "low": 0.0684, "close": 0.0689, "volume": 11223818.9, "quote_volume": 783473.14255}, "trend_line": 0.069063, "activity_lines": {"activity_5": 0.069647, "activity_10": 0.067805, "activity_20": 0.066423, "activity_30": 0.067324}, "fair_value": 0.103183, "trend_signal": 0, "relative_strength": -2.726336, "market_dynamics": 1.231278, "volatility": 3.283591, "volume_expansion": 3.932821, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0688, "high": 0.0689, "low": 0.0648, "close": 0.0654, "volume": 6425129.5, "quote_volume": 430655.57806}, "trend_line": 0.068817, "activity_lines": {"activity_5": 0.068513, "activity_10": 0.067616, "activity_20": 0.066322, "activity_30": 0.067088}, "fair_value": 0.102692, "trend_signal": 0, "relative_strength": -6.63016, "market_dynamics": 1.093174, "volatility": 3.199585, "volume_expansion": -40.806993, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0654, "high": 0.0667, "low": 0.0651, "close": 0.0667, "volume": 4872240.9, "quote_volume": 320992.11401}, "trend_line": 0.06851, "activity_lines": {"activity_5": 0.067747, "activity_10": 0.067624, "activity_20": 0.066372, "activity_30": 0.066951}, "fair_value": 0.102223, "trend_signal": 0, "relative_strength": -5.930881, "market_dynamics": 0.868826, "volatility": 3.14643, "volume_expansion": -55.487099, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0657, "close": 0.0678, "volume": 5064735.6, "quote_volume": 338504.53857}, "trend_line": 0.068197, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067782, "activity_20": 0.066541, "activity_30": 0.066905}, "fair_value": 0.101753, "trend_signal": 0, "relative_strength": -5.469563, "market_dynamics": 0.636599, "volatility": 2.839092, "volume_expansion": -54.469721, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0678, "high": 0.0695, "low": 0.067, "close": 0.0695, "volume": 3184887.5, "quote_volume": 216334.52406}, "trend_line": 0.067997, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.068182, "activity_20": 0.066887, "activity_30": 0.066989}, "fair_value": 0.101336, "trend_signal": 0, "relative_strength": -3.612557, "market_dynamics": 0.606068, "volatility": 2.885263, "volume_expansion": -71.524198, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0695, "high": 0.0714, "low": 0.0692, "close": 0.0707, "volume": 2510072.5, "quote_volume": 175909.68729}, "trend_line": 0.067887, "activity_lines": {"activity_5": 0.068913, "activity_10": 0.068707, "activity_20": 0.067341, "activity_30": 0.067164}, "fair_value": 0.100952, "trend_signal": 0, "relative_strength": -2.893208, "market_dynamics": 0.718737, "volatility": 2.804984, "volume_expansion": -77.516791, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0708, "high": 0.0736, "low": 0.0699, "close": 0.0732, "volume": 6093398.0, "quote_volume": 433618.1948}, "trend_line": 0.067827, "activity_lines": {"activity_5": 0.07064, "activity_10": 0.069578, "activity_20": 0.068011, "activity_30": 0.067507}, "fair_value": 0.100597, "trend_signal": 0, "relative_strength": -1.844205, "market_dynamics": 0.888934, "volatility": 2.889063, "volume_expansion": -46.371722, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0731, "high": 0.075, "low": 0.072, "close": 0.0745, "volume": 10666345.4, "quote_volume": 783487.16761}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.07228, "activity_10": 0.070525, "activity_20": 0.068772, "activity_30": 0.067937}, "fair_value": 0.100244, "trend_signal": 1, "relative_strength": 0.102499, "market_dynamics": 1.123328, "volatility": 2.885152, "volume_expansion": -8.671678, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0745, "high": 0.0771, "low": 0.073, "close": 0.0741, "volume": 20628803.8, "quote_volume": 1544556.87786}, "trend_line": 0.067953, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071291, "activity_20": 0.069437, "activity_30": 0.068337}, "fair_value": 0.099858, "trend_signal": 1, "relative_strength": 2.177264, "market_dynamics": 1.35899, "volatility": 2.912886, "volume_expansion": 87.934691, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0741, "high": 0.0816, "low": 0.0739, "close": 0.0775, "volume": 39800974.9, "quote_volume": 3080536.68638}, "trend_line": 0.068053, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.0726, "activity_20": 0.070363, "activity_30": 0.068953}, "fair_value": 0.099526, "trend_signal": 1, "relative_strength": 7.103729, "market_dynamics": 1.580001, "volatility": 3.044381, "volume_expansion": 220.243513, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0775, "high": 0.0777, "low": 0.0749, "close": 0.0761, "volume": 8883071.3, "quote_volume": 678896.71718}, "trend_line": 0.06816, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073558, "activity_20": 0.071095, "activity_30": 0.069472}, "fair_value": 0.099184, "trend_signal": 1, "relative_strength": 5.669604, "market_dynamics": 1.608437, "volatility": 3.12004, "volume_expansion": -30.027624, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0761, "high": 0.0763, "low": 0.0734, "close": 0.074, "volume": 7934775.2, "quote_volume": 596086.81149}, "trend_line": 0.068253, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.074004, "activity_20": 0.071572, "activity_30": 0.069849}, "fair_value": 0.098794, "trend_signal": 1, "relative_strength": 2.956081, "market_dynamics": 1.455622, "volatility": 2.930187, "volume_expansion": -37.883993, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0741, "high": 0.0743, "low": 0.0712, "close": 0.0719, "volume": 6056970.8, "quote_volume": 440702.11766}, "trend_line": 0.068323, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.073911, "activity_20": 0.071797, "activity_30": 0.070084}, "fair_value": 0.098376, "trend_signal": 1, "relative_strength": -0.378653, "market_dynamics": 1.157651, "volatility": 3.01963, "volume_expansion": -52.028651, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0719, "high": 0.0728, "low": 0.0696, "close": 0.0699, "volume": 5294529.1, "quote_volume": 375480.57791}, "trend_line": 0.068293, "activity_lines": {"activity_5": 0.072587, "activity_10": 0.07336, "activity_20": 0.071794, "activity_30": 0.070186}, "fair_value": 0.097928, "trend_signal": 1, "relative_strength": -3.272556, "market_dynamics": 0.718674, "volatility": 2.997852, "volume_expansion": -58.339235, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0699, "high": 0.0765, "low": 0.0698, "close": 0.0752, "volume": 11638159.7, "quote_volume": 842754.92424}, "trend_line": 0.068523, "activity_lines": {"activity_5": 0.073027, "activity_10": 0.073735, "activity_20": 0.072269, "activity_30": 0.070632}, "fair_value": 0.097525, "trend_signal": 1, "relative_strength": -0.29185, "market_dynamics": 0.611875, "volatility": 3.342225, "volume_expansion": -11.417909, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0754, "high": 0.0758, "low": 0.0737, "close": 0.0745, "volume": 6123516.9, "quote_volume": 458543.23222}, "trend_line": 0.068807, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.073878, "activity_20": 0.072625, "activity_30": 0.071017}, "fair_value": 0.097151, "trend_signal": 1, "relative_strength": -2.634596, "market_dynamics": 0.551694, "volatility": 2.98278, "volume_expansion": -49.843447, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0747, "high": 0.0747, "low": 0.07, "close": 0.071, "volume": 5880664.4, "quote_volume": 423644.77616}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.072687, "activity_10": 0.073316, "activity_20": 0.072601, "activity_30": 0.071159}, "fair_value": 0.096722, "trend_signal": 1, "relative_strength": -5.671756, "market_dynamics": 0.379138, "volatility": 3.301191, "volume_expansion": -51.723911, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.0697, "close": 0.0718, "volume": 5207440.5, "quote_volume": 368862.84337}, "trend_line": 0.06928, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.07294, "activity_20": 0.072622, "activity_30": 0.071342}, "fair_value": 0.096286, "trend_signal": 1, "relative_strength": -4.262115, "market_dynamics": 0.28188, "volatility": 3.290938, "volume_expansion": -55.960174, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0717, "high": 0.0719, "low": 0.0706, "close": 0.0712, "volume": 5948933.1, "quote_volume": 424773.14758}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.072027, "activity_10": 0.072504, "activity_20": 0.07257, "activity_30": 0.071465}, "fair_value": 0.095912, "trend_signal": 1, "relative_strength": -4.440188, "market_dynamics": -0.093209, "volatility": 3.255079, "volume_expansion": -40.235892, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0712, "high": 0.0715, "low": 0.0685, "close": 0.0685, "volume": 4193726.6, "quote_volume": 296290.13806}, "trend_line": 0.069747, "activity_lines": {"activity_5": 0.070613, "activity_10": 0.071629, "activity_20": 0.072255, "activity_30": 0.071393}, "fair_value": 0.095501, "trend_signal": 1, "relative_strength": -6.324219, "market_dynamics": -0.502232, "volatility": 3.381081, "volume_expansion": -52.781909, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.065, "close": 0.0672, "volume": 8497223.5, "quote_volume": 564798.88234}, "trend_line": 0.069837, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.070682, "activity_20": 0.071834, "activity_30": 0.071229}, "fair_value": 0.095051, "trend_signal": 0, "relative_strength": -6.781031, "market_dynamics": -0.714921, "volatility": 3.2425, "volume_expansion": -2.836461, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0671, "high": 0.0672, "low": 0.0631, "close": 0.0637, "volume": 5700741.9, "quote_volume": 371852.05535}, "trend_line": 0.069853, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.06926, "activity_20": 0.071088, "activity_30": 0.070833}, "fair_value": 0.094595, "trend_signal": 0, "relative_strength": -7.120199, "market_dynamics": -0.969254, "volatility": 3.379516, "volume_expansion": -34.542402, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0637, "high": 0.0664, "low": 0.0634, "close": 0.0654, "volume": 4951502.4, "quote_volume": 320683.77215}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.068335, "activity_20": 0.070512, "activity_30": 0.070546}, "fair_value": 0.094167, "trend_signal": 0, "relative_strength": -5.465542, "market_dynamics": -1.137036, "volatility": 3.512914, "volume_expansion": -43.17125, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0654, "high": 0.0665, "low": 0.064, "close": 0.0646, "volume": 2545186.1, "quote_volume": 166048.20419}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.06524, "activity_10": 0.067382, "activity_20": 0.069866, "activity_30": 0.070204}, "fair_value": 0.093771, "trend_signal": 0, "relative_strength": -6.4466, "market_dynamics": -1.235255, "volatility": 3.175605, "volume_expansion": -70.360168, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0648, "high": 0.0669, "low": 0.0646, "close": 0.0657, "volume": 2326511.5, "quote_volume": 152512.42188}, "trend_line": 0.06996, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.066725, "activity_20": 0.06934, "activity_30": 0.069932}, "fair_value": 0.093343, "trend_signal": 0, "relative_strength": -4.66301, "market_dynamics": -1.295194, "volatility": 3.258603, "volume_expansion": -72.770637, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0656, "high": 0.0668, "low": 0.0652, "close": 0.0656, "volume": 1818426.1, "quote_volume": 120135.8751}, "trend_line": 0.06999, "activity_lines": {"activity_5": 0.065273, "activity_10": 0.066224, "activity_20": 0.068822, "activity_30": 0.069651}, "fair_value": 0.092929, "trend_signal": 0, "relative_strength": -4.189961, "market_dynamics": -1.271447, "volatility": 3.226598, "volume_expansion": -78.630748, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0656, "high": 0.0668, "low": 0.0626, "close": 0.0637, "volume": 6063281.0, "quote_volume": 396277.30474}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.06484, "activity_10": 0.065538, "activity_20": 0.068148, "activity_30": 0.069245}, "fair_value": 0.092448, "trend_signal": 0, "relative_strength": -4.017913, "market_dynamics": -1.220073, "volatility": 3.229264, "volume_expansion": -28.734684, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0637, "high": 0.0658, "low": 0.0632, "close": 0.0657, "volume": 3772148.0, "quote_volume": 244862.19395}, "trend_line": 0.069873, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.065349, "activity_20": 0.067709, "activity_30": 0.068969}, "fair_value": 0.091997, "trend_signal": 0, "relative_strength": -2.676064, "market_dynamics": -1.078403, "volatility": 3.329509, "volume_expansion": -53.791549, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0656, "high": 0.0693, "low": 0.0643, "close": 0.066, "volume": 19738185.3, "quote_volume": 1325590.13633}, "trend_line": 0.06974, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.065325, "activity_20": 0.067341, "activity_30": 0.06872}, "fair_value": 0.091558, "trend_signal": 0, "relative_strength": -2.974213, "market_dynamics": -0.874636, "volatility": 2.518197, "volume_expansion": 143.117076, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0639, "close": 0.0648, "volume": 3633449.6, "quote_volume": 235147.87249}, "trend_line": 0.069493, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.065178, "activity_20": 0.066897, "activity_30": 0.068401}, "fair_value": 0.091146, "trend_signal": 0, "relative_strength": -4.613119, "market_dynamics": -0.840286, "volatility": 2.529426, "volume_expansion": -42.42145, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0648, "high": 0.0649, "low": 0.0588, "close": 0.0598, "volume": 5859223.5, "quote_volume": 359837.89444}, "trend_line": 0.06919, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.064189, "activity_20": 0.066038, "activity_30": 0.067775}, "fair_value": 0.090681, "trend_signal": 0, "relative_strength": -6.917948, "market_dynamics": -0.940021, "volatility": 2.934992, "volume_expansion": -4.870841, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0597, "high": 0.0603, "low": 0.0573, "close": 0.0601, "volume": 5865324.3, "quote_volume": 346038.99264}, "trend_line": 0.069013, "activity_lines": {"activity_5": 0.06212, "activity_10": 0.063389, "activity_20": 0.065284, "activity_30": 0.067189}, "fair_value": 0.090221, "trend_signal": 0, "relative_strength": -5.802135, "market_dynamics": -1.09005, "volatility": 2.904235, "volume_expansion": -3.144659, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0601, "high": 0.0632, "low": 0.0521, "close": 0.0561, "volume": 26419763.1, "quote_volume": 1581240.85371}, "trend_line": 0.06866, "activity_lines": {"activity_5": 0.059727, "activity_10": 0.061927, "activity_20": 0.064216, "activity_30": 0.066356}, "fair_value": 0.089717, "trend_signal": 0, "relative_strength": -5.717073, "market_dynamics": -1.252065, "volatility": 3.219033, "volume_expansion": 273.482449, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0561, "high": 0.0705, "low": 0.055, "close": 0.0565, "volume": 45380630.5, "quote_volume": 2771109.32641}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.058107, "activity_10": 0.060707, "activity_20": 0.063261, "activity_30": 0.065571}, "fair_value": 0.089251, "trend_signal": 0, "relative_strength": -2.76967, "market_dynamics": -1.221692, "volatility": 3.212485, "volume_expansion": 399.885671, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0564, "high": 0.0572, "low": 0.0534, "close": 0.0559, "volume": 13687765.7, "quote_volume": 760043.5037}, "trend_line": 0.06783, "activity_lines": {"activity_5": 0.05692, "activity_10": 0.059525, "activity_20": 0.062313, "activity_30": 0.064772}, "fair_value": 0.088772, "trend_signal": 0, "relative_strength": -5.813289, "market_dynamics": -1.15892, "volatility": 3.208831, "volume_expansion": 49.093122, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.056, "high": 0.0572, "low": 0.0533, "close": 0.0559, "volume": 6153203.3, "quote_volume": 341535.90313}, "trend_line": 0.067337, "activity_lines": {"activity_5": 0.056327, "activity_10": 0.058522, "activity_20": 0.061457, "activity_30": 0.064003}, "fair_value": 0.088297, "trend_signal": 0, "relative_strength": -2.006349, "market_dynamics": -1.091442, "volatility": 3.025434, "volume_expansion": -32.987457, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0558, "high": 0.0567, "low": 0.0535, "close": 0.055, "volume": 6010034.2, "quote_volume": 330561.61511}, "trend_line": 0.06673, "activity_lines": {"activity_5": 0.055693, "activity_10": 0.057531, "activity_20": 0.060604, "activity_30": 0.063207}, "fair_value": 0.08783, "trend_signal": 0, "relative_strength": -0.093634, "market_dynamics": -1.149131, "volatility": 2.863118, "volume_expansion": -34.592742, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0549, "high": 0.0568, "low": 0.0475, "close": 0.0477, "volume": 13419546.9, "quote_volume": 712527.55835}, "trend_line": 0.065837, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.055371, "activity_20": 0.059131, "activity_30": 0.061979}, "fair_value": 0.087306, "trend_signal": 0, "relative_strength": 0.785518, "market_dynamics": -1.243816, "volatility": 4.229606, "volume_expansion": 39.798009, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0478, "high": 0.053, "low": 0.044, "close": 0.0523, "volume": 7510889.5, "quote_volume": 363623.85594}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054375, "activity_20": 0.058212, "activity_30": 0.061106}, "fair_value": 0.086799, "trend_signal": 0, "relative_strength": -1.473047, "market_dynamics": -1.250307, "volatility": 5.130943, "volume_expansion": -22.386824, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0524, "high": 0.0543, "low": 0.0506, "close": 0.053, "volume": 16218438.0, "quote_volume": 846193.55475}, "trend_line": 0.064293, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.053755, "activity_20": 0.057449, "activity_30": 0.060325}, "fair_value": 0.086317, "trend_signal": 0, "relative_strength": 1.598339, "market_dynamics": -1.197895, "volatility": 5.1727, "volume_expansion": 57.788799, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.053, "high": 0.0553, "low": 0.0511, "close": 0.0515, "volume": 6967001.0, "quote_volume": 372637.93079}, "trend_line": 0.063473, "activity_lines": {"activity_5": 0.051787, "activity_10": 0.053076, "activity_20": 0.056617, "activity_30": 0.059499}, "fair_value": 0.085811, "trend_signal": 0, "relative_strength": -2.78248, "market_dynamics": -1.129377, "volatility": 5.171338, "volume_expansion": -31.709878, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0513, "high": 0.0535, "low": 0.0497, "close": 0.0526, "volume": 7128822.8, "quote_volume": 370010.73871}, "trend_line": 0.06276, "activity_lines": {"activity_5": 0.05202, "activity_10": 0.052749, "activity_20": 0.055965, "activity_30": 0.058798}, "fair_value": 0.085317, "trend_signal": 0, "relative_strength": -0.476834, "market_dynamics": -1.040241, "volatility": 5.114974, "volume_expansion": -30.609374, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0525, "high": 0.0527, "low": 0.05, "close": 0.0503, "volume": 7143971.5, "quote_volume": 365342.21159}, "trend_line": 0.06204, "activity_lines": {"activity_5": 0.051647, "activity_10": 0.05214, "activity_20": 0.055146, "activity_30": 0.057994}, "fair_value": 0.084796, "trend_signal": 0, "relative_strength": -3.037683, "market_dynamics": -1.0483, "volatility": 5.138149, "volume_expansion": -31.196094, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0504, "high": 0.0515, "low": 0.0485, "close": 0.0507, "volume": 5143163.3, "quote_volume": 257265.96149}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.051709, "activity_20": 0.054438, "activity_30": 0.057262}, "fair_value": 0.084267, "trend_signal": 0, "relative_strength": 0.185975, "market_dynamics": -1.072039, "volatility": 5.180887, "volume_expansion": -51.078011, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0508, "high": 0.0531, "low": 0.0505, "close": 0.0516, "volume": 4293283.2, "quote_volume": 222175.23922}, "trend_line": 0.060613, "activity_lines": {"activity_5": 0.051227, "activity_10": 0.051547, "activity_20": 0.053881, "activity_30": 0.05663}, "fair_value": 0.083743, "trend_signal": 0, "relative_strength": 3.062949, "market_dynamics": -0.866152, "volatility": 4.952066, "volume_expansion": -59.540565, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0517, "high": 0.0537, "low": 0.0509, "close": 0.0534, "volume": 3656289.9, "quote_volume": 191151.90296}, "trend_line": 0.05991, "activity_lines": {"activity_5": 0.051913, "activity_10": 0.051791, "activity_20": 0.053563, "activity_30": 0.056165}, "fair_value": 0.083225, "trend_signal": 0, "relative_strength": 2.546953, "market_dynamics": -0.544337, "volatility": 5.071668, "volume_expansion": -65.839349, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0535, "high": 0.0547, "low": 0.0531, "close": 0.0545, "volume": 3115466.3, "quote_volume": 168418.39281}, "trend_line": 0.05936, "activity_lines": {"activity_5": 0.05284, "activity_10": 0.05228, "activity_20": 0.053408, "activity_30": 0.055815}, "fair_value": 0.082708, "trend_signal": 0, "relative_strength": 3.086406, "market_dynamics": -0.10424, "volatility": 4.832695, "volume_expansion": -70.485823, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0547, "high": 0.0552, "low": 0.0516, "close": 0.0522, "volume": 4268007.7, "quote_volume": 226756.173}, "trend_line": 0.058707, "activity_lines": {"activity_5": 0.052873, "activity_10": 0.05236, "activity_20": 0.053077, "activity_30": 0.055354}, "fair_value": 0.082168, "trend_signal": 0, "relative_strength": 0.114373, "market_dynamics": 0.234166, "volatility": 4.940273, "volume_expansion": -59.662038, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0524, "high": 0.0531, "low": 0.0513, "close": 0.0528, "volume": 5553974.6, "quote_volume": 290108.102}, "trend_line": 0.058093, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.052467, "activity_20": 0.052868, "activity_30": 0.054972}, "fair_value": 0.081615, "trend_signal": 0, "relative_strength": 1.101901, "market_dynamics": 0.438281, "volatility": 4.953132, "volume_expansion": -43.736779, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0527, "high": 0.0528, "low": 0.051, "close": 0.052, "volume": 3262573.7, "quote_volume": 169386.05943}, "trend_line": 0.057543, "activity_lines": {"activity_5": 0.05268, "activity_10": 0.05242, "activity_20": 0.052646, "activity_30": 0.054579}, "fair_value": 0.081085, "trend_signal": 0, "relative_strength": 1.642385, "market_dynamics": 0.447909, "volatility": 4.962376, "volume_expansion": -66.887068, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.052, "close": 0.0559, "volume": 158618722.3, "quote_volume": 9684899.86145}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.053653, "activity_10": 0.0531, "activity_20": 0.052856, "activity_30": 0.054473}, "fair_value": 0.080597, "trend_signal": 0, "relative_strength": 10.852351, "market_dynamics": 0.643981, "volatility": 5.342253, "volume_expansion": 806.867193, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0559, "high": 0.0586, "low": 0.0499, "close": 0.0511, "volume": 24877369.2, "quote_volume": 1327964.35511}, "trend_line": 0.056747, "activity_lines": {"activity_5": 0.05286, "activity_10": 0.052827, "activity_20": 0.052627, "activity_30": 0.054082}, "fair_value": 0.080072, "trend_signal": 0, "relative_strength": 0.678745, "market_dynamics": 0.723117, "volatility": 4.575508, "volume_expansion": 34.899234, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.0489, "close": 0.0502, "volume": 25504446.4, "quote_volume": 1284279.90752}, "trend_line": 0.05624, "activity_lines": {"activity_5": 0.051993, "activity_10": 0.052418, "activity_20": 0.052356, "activity_30": 0.05366}, "fair_value": 0.079524, "trend_signal": 0, "relative_strength": -2.471575, "market_dynamics": 0.672908, "volatility": 3.850125, "volume_expansion": 38.643673, "expectation": {"probability": 47.7062, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0503, "high": 0.0504, "low": 0.0488, "close": 0.0491, "volume": 4459104.4, "quote_volume": 221619.5942}, "trend_line": 0.055723, "activity_lines": {"activity_5": 0.050893, "activity_10": 0.051811, "activity_20": 0.052008, "activity_30": 0.053199}, "fair_value": 0.078963, "trend_signal": 0, "relative_strength": -4.488904, "market_dynamics": 0.577876, "volatility": 3.855552, "volume_expansion": -72.726529, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0491, "high": 0.0508, "low": 0.048, "close": 0.0487, "volume": 8786339.2, "quote_volume": 434963.48533}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.05116, "activity_20": 0.051657, "activity_30": 0.052746}, "fair_value": 0.078431, "trend_signal": 0, "relative_strength": -4.726573, "market_dynamics": 0.223068, "volatility": 3.801975, "volume_expansion": -45.441823, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0487, "high": 0.0487, "low": 0.0454, "close": 0.046, "volume": 7573243.0, "quote_volume": 352524.94802}, "trend_line": 0.054503, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.050071, "activity_20": 0.051083, "activity_30": 0.052155}, "fair_value": 0.077877, "trend_signal": 0, "relative_strength": -5.750156, "market_dynamics": -0.098745, "volatility": 3.958101, "volume_expansion": -53.180879, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.046, "high": 0.0682, "low": 0.046, "close": 0.0511, "volume": 148952559.2, "quote_volume": 8621243.66184}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050044, "activity_20": 0.051042, "activity_30": 0.051935}, "fair_value": 0.077372, "trend_signal": 0, "relative_strength": 5.5935, "market_dynamics": 0.027231, "volatility": 4.877711, "volume_expansion": 538.660236, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0512, "high": 0.0668, "low": 0.0511, "close": 0.059, "volume": 69984674.7, "quote_volume": 4204180.0112}, "trend_line": 0.05386, "activity_lines": {"activity_5": 0.05226, "activity_10": 0.051515, "activity_20": 0.051772, "activity_30": 0.052253}, "fair_value": 0.076971, "trend_signal": 0, "relative_strength": 14.59273, "market_dynamics": 0.447347, "volatility": 6.264152, "volume_expansion": 167.618435, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0589, "high": 0.0793, "low": 0.0586, "close": 0.0793, "volume": 112948448.5, "quote_volume": 7629843.18425}, "trend_line": 0.054303, "activity_lines": {"activity_5": 0.061767, "activity_10": 0.056553, "activity_20": 0.054381, "activity_30": 0.053894}, "fair_value": 0.076697, "trend_signal": 0, "relative_strength": 53.626364, "market_dynamics": 0.921968, "volatility": 10.591745, "volume_expansion": 259.447492, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0789, "high": 0.0812, "low": 0.0593, "close": 0.0614, "volume": 35803312.2, "quote_volume": 2413680.83001}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.057855, "activity_20": 0.055158, "activity_30": 0.054352}, "fair_value": 0.076303, "trend_signal": 1, "relative_strength": 21.442271, "market_dynamics": 1.351615, "volatility": 12.557029, "volume_expansion": 10.497097, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0613, "high": 0.0647, "low": 0.0537, "close": 0.0564, "volume": 25886112.4, "quote_volume": 1502414.09876}, "trend_line": 0.054077, "activity_lines": {"activity_5": 0.062307, "activity_10": 0.058076, "activity_20": 0.055418, "activity_30": 0.054494}, "fair_value": 0.075928, "trend_signal": 1, "relative_strength": 9.633314, "market_dynamics": 1.308286, "volatility": 12.811236, "volume_expansion": -22.375804, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0564, "high": 0.0688, "low": 0.0563, "close": 0.0638, "volume": 65756476.0, "quote_volume": 4233387.10736}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.059635, "activity_20": 0.056359, "activity_30": 0.055122}, "fair_value": 0.075581, "trend_signal": 1, "relative_strength": 25.898472, "market_dynamics": 1.207463, "volatility": 13.080354, "volume_expansion": 81.250291, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0639, "high": 0.0681, "low": 0.0591, "close": 0.0607, "volume": 24066803.1, "quote_volume": 1511988.62904}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060398, "activity_20": 0.056952, "activity_30": 0.055541}, "fair_value": 0.075218, "trend_signal": 1, "relative_strength": 14.346395, "market_dynamics": 0.937823, "volatility": 13.207594, "volume_expansion": -35.1745, "expectation": {"probability": 42.433, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0608, "high": 0.0641, "low": 0.0567, "close": 0.0579, "volume": 17974243.5, "quote_volume": 1069945.78862}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.05986, "activity_10": 0.060462, "activity_20": 0.057229, "activity_30": 0.05577}, "fair_value": 0.074829, "trend_signal": 1, "relative_strength": 9.776043, "market_dynamics": 0.777354, "volatility": 13.287447, "volume_expansion": -52.407634, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0581, "high": 0.0597, "low": 0.0552, "close": 0.0597, "volume": 5142641.6, "quote_volume": 294696.51286}, "trend_line": 0.054527, "activity_lines": {"activity_5": 0.059747, "activity_10": 0.060693, "activity_20": 0.057642, "activity_30": 0.056112}, "fair_value": 0.074458, "trend_signal": 1, "relative_strength": 6.36244, "market_dynamics": 0.694692, "volatility": 13.196136, "volume_expansion": -86.398561, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.05633, "close": 0.05819, "volume": 12910114.6, "quote_volume": 740051.645405}, "trend_line": 0.054603, "activity_lines": {"activity_5": 0.059243, "activity_10": 0.060449, "activity_20": 0.057874, "activity_30": 0.056348}, "fair_value": 0.074079, "trend_signal": 1, "relative_strength": 6.123686, "market_dynamics": 0.473577, "volatility": 12.962351, "volume_expansion": -66.267672, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.05816, "high": 0.05826, "low": 0.05438, "close": 0.05537, "volume": 4327961.2, "quote_volume": 243277.998698}, "trend_line": 0.054615, "activity_lines": {"activity_5": 0.057681, "activity_10": 0.059471, "activity_20": 0.057814, "activity_30": 0.056398}, "fair_value": 0.073636, "trend_signal": 1, "relative_strength": 5.032602, "market_dynamics": 0.286926, "volatility": 13.045701, "volume_expansion": -88.709526, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.05525, "high": 0.06219, "low": 0.05518, "close": 0.0565, "volume": 27849461.0, "quote_volume": 1617493.83861}, "trend_line": 0.054909, "activity_lines": {"activity_5": 0.057057, "activity_10": 0.058621, "activity_20": 0.057857, "activity_30": 0.056519}, "fair_value": 0.073198, "trend_signal": 1, "relative_strength": 8.339627, "market_dynamics": 0.187659, "volatility": 13.005522, "volume_expansion": -29.516322, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0565, "high": 0.06513, "low": 0.05646, "close": 0.06144, "volume": 63988212.4, "quote_volume": 3931820.9701}, "trend_line": 0.055213, "activity_lines": {"activity_5": 0.058359, "activity_10": 0.058714, "activity_20": 0.058351, "activity_30": 0.056941}, "fair_value": 0.072785, "trend_signal": 1, "relative_strength": 19.559393, "market_dynamics": 0.204276, "volatility": 13.100489, "volume_expansion": 50.795951, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.06127, "high": 0.0615, "low": 0.05833, "close": 0.0609, "volume": 19455313.4, "quote_volume": 1158829.506513}, "trend_line": 0.055477, "activity_lines": {"activity_5": 0.059246, "activity_10": 0.059034, "activity_20": 0.058752, "activity_30": 0.057308}, "fair_value": 0.072392, "trend_signal": 1, "relative_strength": 13.857457, "market_dynamics": 0.144454, "volatility": 12.950364, "volume_expansion": -55.009624, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.06087, "high": 0.06095, "low": 0.05877, "close": 0.0595, "volume": 13485675.5, "quote_volume": 802971.968591}, "trend_line": 0.055743, "activity_lines": {"activity_5": 0.059586, "activity_10": 0.059109, "activity_20": 0.058977, "activity_30": 0.057567}, "fair_value": 0.071991, "trend_signal": 1, "relative_strength": 8.555118, "market_dynamics": 0.092422, "volatility": 12.7982, "volume_expansion": -62.525868, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05943, "high": 0.05952, "low": 0.05699, "close": 0.05837, "volume": 6153588.5, "quote_volume": 357530.860035}, "trend_line": 0.055936, "activity_lines": {"activity_5": 0.059462, "activity_10": 0.058922, "activity_20": 0.059078, "activity_30": 0.057737}, "fair_value": 0.071569, "trend_signal": 1, "relative_strength": 5.863839, "market_dynamics": -0.050097, "volatility": 12.250398, "volume_expansion": -82.443618, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.05834, "high": 0.06285, "low": 0.05793, "close": 0.06013, "volume": 26228588.7, "quote_volume": 1582082.038959}, "trend_line": 0.056263, "activity_lines": {"activity_5": 0.059725, "activity_10": 0.059153, "activity_20": 0.059311, "activity_30": 0.058007}, "fair_value": 0.071197, "trend_signal": 1, "relative_strength": 8.179392, "market_dynamics": -0.260202, "volatility": 7.996715, "volume_expansion": -25.246231, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0603, "high": 0.06187, "low": 0.05862, "close": 0.05895, "volume": 12033775.7, "quote_volume": 720272.476719}, "trend_line": 0.056538, "activity_lines": {"activity_5": 0.059352, "activity_10": 0.05918, "activity_20": 0.059385, "activity_30": 0.05818}, "fair_value": 0.070796, "trend_signal": 1, "relative_strength": 5.191033, "market_dynamics": -0.386563, "volatility": 5.515112, "volume_expansion": -66.068948, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05897, "high": 0.0689, "low": 0.05897, "close": 0.06369, "volume": 62975290.8, "quote_volume": 4022428.352214}, "trend_line": 0.056941, "activity_lines": {"activity_5": 0.060725, "activity_10": 0.06005, "activity_20": 0.059863, "activity_30": 0.058642}, "fair_value": 0.070443, "trend_signal": 1, "relative_strength": 12.751079, "market_dynamics": -0.087311, "volatility": 5.412206, "volume_expansion": 64.965501, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0637, "high": 0.06435, "low": 0.0607, "close": 0.06408, "volume": 15949188.8, "quote_volume": 994490.800866}, "trend_line": 0.057297, "activity_lines": {"activity_5": 0.062043, "activity_10": 0.060919, "activity_20": 0.060307, "activity_30": 0.059102}, "fair_value": 0.070278, "trend_signal": 1, "relative_strength": 10.518383, "market_dynamics": 0.143835, "volatility": 4.246689, "volume_expansion": -58.67403, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.06406, "high": 0.06488, "low": 0.06278, "close": 0.06463, "volume": 10962903.4, "quote_volume": 699033.572382}, "trend_line": 0.057635, "activity_lines": {"activity_5": 0.063238, "activity_10": 0.06178, "activity_20": 0.060718, "activity_30": 0.059576}, "fair_value": 0.070106, "trend_signal": 1, "relative_strength": 8.047872, "market_dynamics": 0.424801, "volatility": 4.016982, "volume_expansion": -65.410314, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.06462, "high": 0.07283, "low": 0.06367, "close": 0.07013, "volume": 44909985.7, "quote_volume": 3054546.905518}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.065849, "activity_10": 0.063473, "activity_20": 0.061587, "activity_30": 0.060382}, "fair_value": 0.069922, "trend_signal": 1, "relative_strength": 18.181978, "market_dynamics": 0.918087, "volatility": 4.23328, "volume_expansion": 47.534127, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.07, "high": 0.0708, "low": 0.06511, "close": 0.06582, "volume": 23706818.0, "quote_volume": 1611901.97912}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.066357, "activity_10": 0.064134, "activity_20": 0.061994, "activity_30": 0.060871}, "fair_value": 0.069677, "trend_signal": 1, "relative_strength": 14.546218, "market_dynamics": 0.930131, "volatility": 4.629093, "volume_expansion": -8.743849, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0659, "high": 0.0663, "low": 0.05919, "close": 0.06104, "volume": 24674162.8, "quote_volume": 1537506.061114}, "trend_line": 0.058968, "activity_lines": {"activity_5": 0.064814, "activity_10": 0.063847, "activity_20": 0.062009, "activity_30": 0.061024}, "fair_value": 0.069423, "trend_signal": 1, "relative_strength": 7.895078, "market_dynamics": 0.926706, "volatility": 5.016793, "volume_expansion": -2.941181, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.06103, "high": 0.06663, "low": 0.06101, "close": 0.06216, "volume": 35098073.1, "quote_volume": 2231728.057801}, "trend_line": 0.059177, "activity_lines": {"activity_5": 0.063821, "activity_10": 0.063761, "activity_20": 0.062133, "activity_30": 0.06123}, "fair_value": 0.069197, "trend_signal": 1, "relative_strength": 8.603096, "market_dynamics": 0.896778, "volatility": 4.801918, "volume_expansion": 35.60561, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.06211, "high": 0.06226, "low": 0.05998, "close": 0.06062, "volume": 12053769.1, "quote_volume": 735760.068205}, "trend_line": 0.059494, "activity_lines": {"activity_5": 0.062442, "activity_10": 0.063346, "activity_20": 0.062082, "activity_30": 0.061323}, "fair_value": 0.068985, "trend_signal": 1, "relative_strength": 7.966203, "market_dynamics": 0.458158, "volatility": 4.868691, "volume_expansion": -48.038115, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.06066, "high": 0.06098, "low": 0.05768, "close": 0.05921, "volume": 9614068.0, "quote_volume": 569667.486584}, "trend_line": 0.059794, "activity_lines": {"activity_5": 0.060861, "activity_10": 0.062635, "activity_20": 0.061912, "activity_30": 0.061305}, "fair_value": 0.068775, "trend_signal": 1, "relative_strength": 6.682554, "market_dynamics": 0.013203, "volatility": 4.357355, "volume_expansion": -57.222693, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05921, "high": 0.06053, "low": 0.05706, "close": 0.05997, "volume": 10576085.1, "quote_volume": 621071.89269}, "trend_line": 0.060157, "activity_lines": {"activity_5": 0.060261, "activity_10": 0.062078, "activity_20": 0.061822, "activity_30": 0.061316}, "fair_value": 0.068568, "trend_signal": 1, "relative_strength": 3.086837, "market_dynamics": -0.256743, "volatility": 4.367802, "volume_expansion": -52.154768, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.05996, "high": 0.06269, "low": 0.05828, "close": 0.06262, "volume": 15898385.6, "quote_volume": 967809.799568}, "trend_line": 0.060621, "activity_lines": {"activity_5": 0.060934, "activity_10": 0.061984, "activity_20": 0.061975, "activity_30": 0.061475}, "fair_value": 0.068366, "trend_signal": 1, "relative_strength": 7.733592, "market_dynamics": -0.462703, "volatility": 4.458652, "volume_expansion": -29.785423, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0626, "high": 0.0628, "low": 0.06, "close": 0.06112, "volume": 6711202.0, "quote_volume": 409661.549484}, "trend_line": 0.061125, "activity_lines": {"activity_5": 0.061002, "activity_10": 0.061637, "activity_20": 0.06197, "activity_30": 0.061507}, "fair_value": 0.068156, "trend_signal": 0, "relative_strength": 3.706417, "market_dynamics": -0.553402, "volatility": 4.479226, "volume_expansion": -69.948889, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.06115, "high": 0.06309, "low": 0.05755, "close": 0.05848, "volume": 7794992.1, "quote_volume": 470559.895651}, "trend_line": 0.061371, "activity_lines": {"activity_5": 0.060259, "activity_10": 0.060864, "activity_20": 0.061701, "activity_30": 0.061337}, "fair_value": 0.067944, "trend_signal": 0, "relative_strength": 2.521272, "market_dynamics": -0.636786, "volatility": 4.574017, "volume_expansion": -65.364791, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.05825, "high": 0.05836, "low": 0.05599, "close": 0.05606, "volume": 4999604.0, "quote_volume": 286098.781069}, "trend_line": 0.061273, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.059763, "activity_20": 0.061186, "activity_30": 0.060994}, "fair_value": 0.067725, "trend_signal": 0, "relative_strength": 1.599031, "market_dynamics": -0.798256, "volatility": 4.670765, "volume_expansion": -76.597432, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05607, "high": 0.0602, "low": 0.05505, "close": 0.05739, "volume": 18941976.3, "quote_volume": 1102579.32394}, "trend_line": 0.060542, "activity_lines": {"activity_5": 0.058099, "activity_10": 0.059159, "activity_20": 0.060799, "activity_30": 0.060744}, "fair_value": 0.067517, "trend_signal": 0, "relative_strength": 3.785657, "market_dynamics": -1.001108, "volatility": 4.151303, "volume_expansion": -0.885325, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05751, "high": 0.0665, "low": 0.05674, "close": 0.05845, "volume": 63975704.1, "quote_volume": 3864949.657688}, "trend_line": 0.060444, "activity_lines": {"activity_5": 0.057871, "activity_10": 0.058901, "activity_20": 0.060533, "activity_30": 0.060609}, "fair_value": 0.067312, "trend_signal": 0, "relative_strength": 5.977561, "market_dynamics": -0.987635, "volatility": 4.190228, "volume_expansion": 199.831883, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05839, "high": 0.06039, "low": 0.05757, "close": 0.05936, "volume": 16618584.7, "quote_volume": 979015.060796}, "trend_line": 0.060543, "activity_lines": {"activity_5": 0.058225, "activity_10": 0.058856, "activity_20": 0.060365, "activity_30": 0.060539}, "fair_value": 0.067114, "trend_signal": 0, "relative_strength": 6.000107, "market_dynamics": -0.918756, "volatility": 4.211013, "volume_expansion": -22.682095, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.05935, "high": 0.05949, "low": 0.05672, "close": 0.05831, "volume": 5634749.3, "quote_volume": 325334.886214}, "trend_line": 0.06036, "activity_lines": {"activity_5": 0.058345, "activity_10": 0.058671, "activity_20": 0.060098, "activity_30": 0.060395}, "fair_value": 0.066893, "trend_signal": 0, "relative_strength": 1.649884, "market_dynamics": -0.882564, "volatility": 3.388921, "volume_expansion": -73.75267, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.05833, "high": 0.05995, "low": 0.05736, "close": 0.05917, "volume": 5900201.8, "quote_volume": 346506.765407}, "trend_line": 0.060309, "activity_lines": {"activity_5": 0.058764, "activity_10": 0.058685, "activity_20": 0.059914, "activity_30": 0.060318}, "fair_value": 0.066688, "trend_signal": 0, "relative_strength": 3.085424, "market_dynamics": -0.858051, "volatility": 3.163598, "volume_expansion": -71.15024, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.05917, "high": 0.05924, "low": 0.0558, "close": 0.0572, "volume": 7861168.3, "quote_volume": 448762.648651}, "trend_line": 0.060285, "activity_lines": {"activity_5": 0.058319, "activity_10": 0.05834, "activity_20": 0.059546, "activity_30": 0.060117}, "fair_value": 0.066491, "trend_signal": 0, "relative_strength": 1.215924, "market_dynamics": -0.982549, "volatility": 2.711332, "volume_expansion": -61.165696, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.05721, "high": 0.06007, "low": 0.05655, "close": 0.05933, "volume": 9823975.4, "quote_volume": 579372.445781}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.058596, "activity_10": 0.058434, "activity_20": 0.059389, "activity_30": 0.060056}, "fair_value": 0.066306, "trend_signal": 0, "relative_strength": 4.517693, "market_dynamics": -0.896527, "volatility": 2.863232, "volume_expansion": -44.135234, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.05935, "high": 0.06029, "low": 0.05794, "close": 0.05868, "volume": 5612427.6, "quote_volume": 331139.033219}, "trend_line": 0.060289, "activity_lines": {"activity_5": 0.058598, "activity_10": 0.058469, "activity_20": 0.059191, "activity_30": 0.059953}, "fair_value": 0.066153, "trend_signal": 0, "relative_strength": 2.586101, "market_dynamics": -0.719688, "volatility": 2.809477, "volume_expansion": -67.118102, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0587, "high": 0.0591, "low": 0.05758, "close": 0.05847, "volume": 5590468.9, "quote_volume": 326413.873108}, "trend_line": 0.060393, "activity_lines": {"activity_5": 0.058575, "activity_10": 0.05851, "activity_20": 0.058999, "activity_30": 0.059836}, "fair_value": 0.065989, "trend_signal": 0, "relative_strength": -0.502113, "market_dynamics": -0.572836, "volatility": 2.74777, "volume_expansion": -66.723043, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.05851, "high": 0.05945, "low": 0.05799, "close": 0.05834, "volume": 3523409.8, "quote_volume": 207383.875201}, "trend_line": 0.060454, "activity_lines": {"activity_5": 0.058499, "activity_10": 0.058528, "activity_20": 0.058824, "activity_30": 0.059703}, "fair_value": 0.065813, "trend_signal": 0, "relative_strength": -0.624131, "market_dynamics": -0.424047, "volatility": 2.722745, "volume_expansion": -76.08084, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.05831, "high": 0.06036, "low": 0.05679, "close": 0.06026, "volume": 4284942.7, "quote_volume": 248003.819597}, "trend_line": 0.060415, "activity_lines": {"activity_5": 0.059117, "activity_10": 0.058853, "activity_20": 0.058888, "activity_30": 0.059691}, "fair_value": 0.065651, "trend_signal": 0, "relative_strength": -1.862546, "market_dynamics": -0.30738, "volatility": 2.60001, "volume_expansion": -68.858065, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.06024, "high": 0.06025, "low": 0.05839, "close": 0.05855, "volume": 4284990.1, "quote_volume": 254659.621538}, "trend_line": 0.060336, "activity_lines": {"activity_5": 0.058962, "activity_10": 0.058816, "activity_20": 0.058815, "activity_30": 0.05957}, "fair_value": 0.065536, "trend_signal": 0, "relative_strength": -3.64333, "market_dynamics": -0.21805, "volatility": 2.628538, "volume_expansion": -66.365693, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.05852, "high": 0.05958, "low": 0.05774, "close": 0.05886, "volume": 2446813.4, "quote_volume": 142969.868998}, "trend_line": 0.060315, "activity_lines": {"activity_5": 0.058962, "activity_10": 0.058833, "activity_20": 0.058784, "activity_30": 0.059475}, "fair_value": 0.065443, "trend_signal": 0, "relative_strength": -4.217308, "market_dynamics": -0.087238, "volatility": 2.380087, "volume_expansion": -77.971274, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.05888, "high": 0.05888, "low": 0.0578, "close": 0.05853, "volume": 3939188.5, "quote_volume": 229780.908901}, "trend_line": 0.06032, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.058799, "activity_20": 0.058737, "activity_30": 0.05936}, "fair_value": 0.065324, "trend_signal": 0, "relative_strength": -6.354839, "market_dynamics": 0.078523, "volatility": 2.088211, "volume_expansion": -63.19082, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.05859, "high": 0.05864, "low": 0.0574, "close": 0.05782, "volume": 3792029.6, "quote_volume": 219601.617267}, "trend_line": 0.060243, "activity_lines": {"activity_5": 0.058477, "activity_10": 0.058632, "activity_20": 0.058632, "activity_30": 0.059199}, "fair_value": 0.065194, "trend_signal": 0, "relative_strength": -7.489889, "market_dynamics": 0.046878, "volatility": 2.041384, "volume_expansion": -63.57511, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.05788, "high": 0.0583, "low": 0.05663, "close": 0.05736, "volume": 2243917.8, "quote_volume": 128946.80344}, "trend_line": 0.06019, "activity_lines": {"activity_5": 0.057996, "activity_10": 0.058405, "activity_20": 0.058491, "activity_30": 0.059013}, "fair_value": 0.065003, "trend_signal": 0, "relative_strength": -5.341738, "market_dynamics": -0.067701, "volatility": 1.990259, "volume_expansion": -77.547208, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.05734, "high": 0.05907, "low": 0.05666, "close": 0.05874, "volume": 2030832.0, "quote_volume": 116614.43964}, "trend_line": 0.060025, "activity_lines": {"activity_5": 0.058168, "activity_10": 0.058427, "activity_20": 0.058493, "activity_30": 0.058919}, "fair_value": 0.064831, "trend_signal": 0, "relative_strength": -7.960022, "market_dynamics": -0.136653, "volatility": 2.052234, "volume_expansion": -78.164409, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.05876, "high": 0.05877, "low": 0.0569, "close": 0.05728, "volume": 2628184.1, "quote_volume": 152093.959039}, "trend_line": 0.059799, "activity_lines": {"activity_5": 0.057841, "activity_10": 0.058194, "activity_20": 0.058374, "activity_30": 0.058742}, "fair_value": 0.064651, "trend_signal": 0, "relative_strength": -10.002549, "market_dynamics": -0.345324, "volatility": 2.102688, "volume_expansion": -71.107452, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05741, "high": 0.05812, "low": 0.05696, "close": 0.05771, "volume": 2719914.7, "quote_volume": 156249.031857}, "trend_line": 0.059568, "activity_lines": {"activity_5": 0.057762, "activity_10": 0.058065, "activity_20": 0.058315, "activity_30": 0.058607}, "fair_value": 0.064475, "trend_signal": 0, "relative_strength": -10.252705, "market_dynamics": -0.446508, "volatility": 2.071863, "volume_expansion": -69.240969, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05769, "high": 0.05994, "low": 0.05748, "close": 0.05955, "volume": 7093177.6, "quote_volume": 415202.190068}, "trend_line": 0.059215, "activity_lines": {"activity_5": 0.058351, "activity_10": 0.058284, "activity_20": 0.058435, "activity_30": 0.058606}, "fair_value": 0.064319, "trend_signal": 0, "relative_strength": -7.982082, "market_dynamics": -0.053047, "volatility": 2.038706, "volume_expansion": -20.722994, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.05954, "high": 0.06053, "low": 0.05853, "close": 0.06019, "volume": 5437297.4, "quote_volume": 324235.049424}, "trend_line": 0.059028, "activity_lines": {"activity_5": 0.059039, "activity_10": 0.058598, "activity_20": 0.058599, "activity_30": 0.058669}, "fair_value": 0.064159, "trend_signal": 0, "relative_strength": -9.273395, "market_dynamics": 0.226122, "volatility": 1.824653, "volume_expansion": -34.269434, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.06027, "high": 0.06049, "low": 0.05841, "close": 0.05917, "volume": 3772799.4, "quote_volume": 223728.608425}, "trend_line": 0.058965, "activity_lines": {"activity_5": 0.059197, "activity_10": 0.058727, "activity_20": 0.058652, "activity_30": 0.058678}, "fair_value": 0.064039, "trend_signal": 0, "relative_strength": -9.009536, "market_dynamics": 0.516022, "volatility": 1.859339, "volume_expansion": -28.300406, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05916, "high": 0.05918, "low": 0.05715, "close": 0.05726, "volume": 2085254.6, "quote_volume": 121325.263094}, "trend_line": 0.058802, "activity_lines": {"activity_5": 0.058691, "activity_10": 0.058498, "activity_20": 0.05852, "activity_30": 0.058568}, "fair_value": 0.063905, "trend_signal": 0, "relative_strength": -8.877495, "market_dynamics": 0.540852, "volatility": 2.044911, "volume_expansion": -54.021553, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05735, "high": 0.05924, "low": 0.05719, "close": 0.05887, "volume": 1087325.8, "quote_volume": 63591.231448}, "trend_line": 0.058744, "activity_lines": {"activity_5": 0.058722, "activity_10": 0.05859, "activity_20": 0.058552, "activity_30": 0.058572}, "fair_value": 0.063774, "trend_signal": 0, "relative_strength": -8.512223, "market_dynamics": 0.366871, "volatility": 2.179796, "volume_expansion": -74.759819, "expectation": {"probability": 43.683, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05881, "high": 0.05897, "low": 0.05785, "close": 0.05854, "volume": 752407.5, "quote_volume": 44056.529493}, "trend_line": 0.058721, "activity_lines": {"activity_5": 0.058566, "activity_10": 0.058617, "activity_20": 0.058549, "activity_30": 0.058559}, "fair_value": 0.063656, "trend_signal": 0, "relative_strength": -9.460769, "market_dynamics": 0.091069, "volatility": 1.993297, "volume_expansion": -81.424451, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05853, "high": 0.05961, "low": 0.05835, "close": 0.05841, "volume": 2257851.0, "quote_volume": 133381.654248}, "trend_line": 0.058669, "activity_lines": {"activity_5": 0.058434, "activity_10": 0.058606, "activity_20": 0.058537, "activity_30": 0.058539}, "fair_value": 0.063543, "trend_signal": 0, "relative_strength": -11.341922, "market_dynamics": -0.00694, "volatility": 1.853768, "volume_expansion": -40.115778, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.05833, "high": 0.0584, "low": 0.05741, "close": 0.05821, "volume": 2249063.1, "quote_volume": 130289.536699}, "trend_line": 0.058522, "activity_lines": {"activity_5": 0.058354, "activity_10": 0.05854, "activity_20": 0.058501, "activity_30": 0.05851}, "fair_value": 0.063424, "trend_signal": 0, "relative_strength": -11.456018, "market_dynamics": 0.099763, "volatility": 1.849577, "volume_expansion": -33.687543, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0582, "high": 0.0588, "low": 0.05795, "close": 0.0585, "volume": 1546810.0, "quote_volume": 90347.988256}, "trend_line": 0.058435, "activity_lines": {"activity_5": 0.058435, "activity_10": 0.058537, "activity_20": 0.058497, "activity_30": 0.058508}, "fair_value": 0.063308, "trend_signal": 0, "relative_strength": -9.882813, "market_dynamics": 0.069025, "volatility": 1.849298, "volume_expansion": -51.48532, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.05847, "high": 0.05887, "low": 0.05787, "close": 0.05852, "volume": 1956732.2, "quote_volume": 114305.574566}, "trend_line": 0.058436, "activity_lines": {"activity_5": 0.058439, "activity_10": 0.058515, "activity_20": 0.058496, "activity_30": 0.058514}, "fair_value": 0.06321, "trend_signal": 1, "relative_strength": -9.930346, "market_dynamics": 0.19483, "volatility": 1.817843, "volume_expansion": -34.919791, "expectation": {"probability": 40.27, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.05863, "high": 0.0588, "low": 0.05795, "close": 0.05845, "volume": 1994877.8, "quote_volume": 116387.042326}, "trend_line": 0.058516, "activity_lines": {"activity_5": 0.058444, "activity_10": 0.058465, "activity_20": 0.058488, "activity_30": 0.058515}, "fair_value": 0.063126, "trend_signal": 0, "relative_strength": -11.060156, "market_dynamics": 0.250615, "volatility": 1.802259, "volume_expansion": -31.920556, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.05828, "high": 0.05878, "low": 0.05633, "close": 0.05693, "volume": 2961324.5, "quote_volume": 169974.123602}, "trend_line": 0.058501, "activity_lines": {"activity_5": 0.057948, "activity_10": 0.05816, "activity_20": 0.058335, "activity_30": 0.058412}, "fair_value": 0.063032, "trend_signal": 0, "relative_strength": -11.776391, "market_dynamics": 0.033238, "volatility": 1.815959, "volume_expansion": 3.396774, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.05709, "high": 0.05766, "low": 0.05693, "close": 0.05747, "volume": 1658870.6, "quote_volume": 95096.917392}, "trend_line": 0.058468, "activity_lines": {"activity_5": 0.057731, "activity_10": 0.058011, "activity_20": 0.058249, "activity_30": 0.058346}, "fair_value": 0.062937, "trend_signal": 0, "relative_strength": -9.557824, "market_dynamics": -0.168246, "volatility": 1.721043, "volume_expansion": -39.296292, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05744, "high": 0.05825, "low": 0.05635, "close": 0.05712, "volume": 1867702.1, "quote_volume": 107066.637835}, "trend_line": 0.058393, "activity_lines": {"activity_5": 0.057446, "activity_10": 0.05783, "activity_20": 0.058134, "activity_30": 0.058259}, "fair_value": 0.062826, "trend_signal": 0, "relative_strength": -9.068033, "market_dynamics": -0.520666, "volatility": 1.71647, "volume_expansion": -30.922506, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05712, "high": 0.05731, "low": 0.05581, "close": 0.05608, "volume": 1846915.5, "quote_volume": 103930.51775}, "trend_line": 0.058319, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.057463, "activity_20": 0.05793, "activity_30": 0.05811}, "fair_value": 0.062695, "trend_signal": 0, "relative_strength": -11.065578, "market_dynamics": -0.993611, "volatility": 1.512271, "volume_expansion": -28.941951, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0561, "high": 0.05757, "low": 0.05593, "close": 0.05674, "volume": 2409101.0, "quote_volume": 136997.18705}, "trend_line": 0.058238, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.057266, "activity_20": 0.057799, "activity_30": 0.058008}, "fair_value": 0.06257, "trend_signal": 0, "relative_strength": -11.929514, "market_dynamics": -1.059838, "volatility": 1.519677, "volume_expansion": -4.779292, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05676, "high": 0.05689, "low": 0.05566, "close": 0.05647, "volume": 1102492.9, "quote_volume": 61942.962711}, "trend_line": 0.058214, "activity_lines": {"activity_5": 0.056617, "activity_10": 0.057052, "activity_20": 0.057648, "activity_30": 0.057894}, "fair_value": 0.062429, "trend_signal": 0, "relative_strength": -12.623795, "market_dynamics": -1.265614, "volatility": 1.477878, "volume_expansion": -55.417846, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.05645, "high": 0.05671, "low": 0.05576, "close": 0.05611, "volume": 1742301.9, "quote_volume": 98194.258706}, "trend_line": 0.058106, "activity_lines": {"activity_5": 0.056395, "activity_10": 0.056809, "activity_20": 0.057467, "activity_30": 0.057758}, "fair_value": 0.062293, "trend_signal": 0, "relative_strength": -12.767745, "market_dynamics": -1.279543, "volatility": 1.246527, "volume_expansion": -29.132089, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05606, "high": 0.05712, "low": 0.05556, "close": 0.05632, "volume": 4089266.7, "quote_volume": 230524.171345}, "trend_line": 0.058028, "activity_lines": {"activity_5": 0.056334, "activity_10": 0.056642, "activity_20": 0.057319, "activity_30": 0.057643}, "fair_value": 0.062155, "trend_signal": 0, "relative_strength": -13.602821, "market_dynamics": -1.124542, "volatility": 0.959737, "volume_expansion": 61.530581, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05634, "high": 0.07835, "low": 0.05624, "close": 0.06141, "volume": 146003172.3, "quote_volume": 9391058.617657}, "trend_line": 0.058126, "activity_lines": {"activity_5": 0.058023, "activity_10": 0.05744, "activity_20": 0.05766, "activity_30": 0.057861}, "fair_value": 0.062058, "trend_signal": 0, "relative_strength": -6.713321, "market_dynamics": -0.494119, "volatility": 2.586404, "volume_expansion": 1405.84911, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.06133, "high": 0.06773, "low": 0.05789, "close": 0.05928, "volume": 54970924.6, "quote_volume": 3419757.278145}, "trend_line": 0.058157, "activity_lines": {"activity_5": 0.058646, "activity_10": 0.057798, "activity_20": 0.05778, "activity_30": 0.057935}, "fair_value": 0.061972, "trend_signal": 0, "relative_strength": -10.224709, "market_dynamics": 0.131989, "volatility": 2.768602, "volume_expansion": 354.695052, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05924, "high": 0.05977, "low": 0.0574, "close": 0.05847, "volume": 23467765.0, "quote_volume": 1373341.994172}, "trend_line": 0.058097, "activity_lines": {"activity_5": 0.05883, "activity_10": 0.057994, "activity_20": 0.057824, "activity_30": 0.057956}, "fair_value": 0.06186, "trend_signal": 0, "relative_strength": -9.572873, "market_dynamics": 0.55654, "volatility": 2.793858, "volume_expansion": 80.644275, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05848, "high": 0.06188, "low": 0.05848, "close": 0.06016, "volume": 20716199.7, "quote_volume": 1240702.940961}, "trend_line": 0.058151, "activity_lines": {"activity_5": 0.059444, "activity_10": 0.058469, "activity_20": 0.058038, "activity_30": 0.058089}, "fair_value": 0.061751, "trend_signal": 0, "relative_strength": -6.735441, "market_dynamics": 1.028787, "volatility": 2.886474, "volume_expansion": 49.701718, "expectation": {"probability": 43.423, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06011, "high": 0.06015, "low": 0.05897, "close": 0.05928, "volume": 5762094.1, "quote_volume": 343186.878239}, "trend_line": 0.058165, "activity_lines": {"activity_5": 0.059495, "activity_10": 0.058735, "activity_20": 0.058163, "activity_30": 0.058161}, "fair_value": 0.061647, "trend_signal": 0, "relative_strength": -8.237625, "market_dynamics": 0.853444, "volatility": 2.919663, "volume_expansion": -58.907229, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.05926, "high": 0.06044, "low": 0.05865, "close": 0.06032, "volume": 7023735.0, "quote_volume": 418802.945352}, "trend_line": 0.058225, "activity_lines": {"activity_5": 0.059695, "activity_10": 0.059151, "activity_20": 0.058378, "activity_30": 0.0583}, "fair_value": 0.061559, "trend_signal": 1, "relative_strength": -8.060155, "market_dynamics": 0.815886, "volatility": 2.94782, "volume_expansion": -50.948079, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06035, "high": 0.06048, "low": 0.05928, "close": 0.06026, "volume": 12911115.1, "quote_volume": 772883.130171}, "trend_line": 0.058306, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.059479, "activity_20": 0.05858, "activity_30": 0.058432}, "fair_value": 0.061465, "trend_signal": 1, "relative_strength": -7.307248, "market_dynamics": 0.897474, "volatility": 2.84252, "volume_expansion": -13.504469, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06022, "high": 0.06047, "low": 0.05874, "close": 0.05912, "volume": 5796240.1, "quote_volume": 345919.767986}, "trend_line": 0.058365, "activity_lines": {"activity_5": 0.059755, "activity_10": 0.059536, "activity_20": 0.058665, "activity_30": 0.058484}, "fair_value": 0.06138, "trend_signal": 1, "relative_strength": -7.333335, "market_dynamics": 0.775125, "volatility": 2.900179, "volume_expansion": -61.624051, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0591, "high": 0.05979, "low": 0.05724, "close": 0.0582, "volume": 5054584.6, "quote_volume": 296328.12405}, "trend_line": 0.058347, "activity_lines": {"activity_5": 0.059212, "activity_10": 0.059377, "activity_20": 0.058659, "activity_30": 0.058474}, "fair_value": 0.061288, "trend_signal": 1, "relative_strength": -7.092862, "market_dynamics": 0.666097, "volatility": 2.930156, "volume_expansion": -66.842379, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.05818, "high": 0.05921, "low": 0.05724, "close": 0.059, "volume": 7251833.7, "quote_volume": 422732.744749}, "trend_line": 0.058404, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059326, "activity_20": 0.05873, "activity_30": 0.058516}, "fair_value": 0.061189, "trend_signal": 1, "relative_strength": -7.613181, "market_dynamics": 0.547786, "volatility": 2.88996, "volume_expansion": -53.302438, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.0597, "low": 0.05642, "close": 0.05763, "volume": 10102817.0, "quote_volume": 584503.811683}, "trend_line": 0.058401, "activity_lines": {"activity_5": 0.058483, "activity_10": 0.058977, "activity_20": 0.058667, "activity_30": 0.058466}, "fair_value": 0.061091, "trend_signal": 1, "relative_strength": -7.142927, "market_dynamics": 0.288077, "volatility": 2.962654, "volume_expansion": -36.606461, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05759, "high": 0.05792, "low": 0.05608, "close": 0.05733, "volume": 3575885.4, "quote_volume": 203853.679688}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.057979, "activity_10": 0.058642, "activity_20": 0.05858, "activity_30": 0.058397}, "fair_value": 0.061002, "trend_signal": 0, "relative_strength": -6.202228, "market_dynamics": 0.068742, "volatility": 2.963355, "volume_expansion": -77.672649, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.05724, "high": 0.05952, "low": 0.05493, "close": 0.05578, "volume": 19559143.7, "quote_volume": 1127840.158922}, "trend_line": 0.05818, "activity_lines": {"activity_5": 0.057154, "activity_10": 0.058061, "activity_20": 0.058351, "activity_30": 0.058232}, "fair_value": 0.060912, "trend_signal": 0, "relative_strength": -7.630393, "market_dynamics": -0.186946, "volatility": 3.049129, "volume_expansion": 16.108268, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.05572, "high": 0.05583, "low": 0.05404, "close": 0.05526, "volume": 5543916.2, "quote_volume": 304175.54019}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.056378, "activity_10": 0.057434, "activity_20": 0.058078, "activity_30": 0.058044}, "fair_value": 0.060813, "trend_signal": 0, "relative_strength": -7.661606, "market_dynamics": -0.585061, "volatility": 3.056318, "volume_expansion": -67.465014, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05527, "high": 0.05556, "low": 0.05427, "close": 0.05444, "volume": 3925751.3, "quote_volume": 215885.281376}, "trend_line": 0.057956, "activity_lines": {"activity_5": 0.055525, "activity_10": 0.056747, "activity_20": 0.057738, "activity_30": 0.057811}, "fair_value": 0.060724, "trend_signal": 0, "relative_strength": -8.480057, "market_dynamics": -0.922025, "volatility": 1.72144, "volume_expansion": -77.099658, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05443, "high": 0.05459, "low": 0.0535, "close": 0.05406, "volume": 6878864.2, "quote_volume": 372320.0172}, "trend_line": 0.057796, "activity_lines": {"activity_5": 0.054849, "activity_10": 0.056079, "activity_20": 0.057374, "activity_30": 0.05756}, "fair_value": 0.060647, "trend_signal": 0, "relative_strength": -9.536822, "market_dynamics": -1.178632, "volatility": 1.559786, "volume_expansion": -60.45348, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.05413, "high": 0.05449, "low": 0.05342, "close": 0.05423, "volume": 5801563.6, "quote_volume": 313831.554519}, "trend_line": 0.057652, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055555, "activity_20": 0.057035, "activity_30": 0.05733}, "fair_value": 0.060571, "trend_signal": 0, "relative_strength": -8.89444, "market_dynamics": -1.285372, "volatility": 1.564253, "volume_expansion": -66.968976, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.05415, "high": 0.05428, "low": 0.05171, "close": 0.05186, "volume": 7433110.5, "quote_volume": 396023.527846}, "trend_line": 0.057434, "activity_lines": {"activity_5": 0.053503, "activity_10": 0.054711, "activity_20": 0.056483, "activity_30": 0.056956}, "fair_value": 0.060503, "trend_signal": 0, "relative_strength": -10.104263, "market_dynamics": -1.336705, "volatility": 1.549793, "volume_expansion": -58.428989, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0519, "high": 0.06298, "low": 0.05172, "close": 0.05515, "volume": 68727586.1, "quote_volume": 3843962.229991}, "trend_line": 0.057332, "activity_lines": {"activity_5": 0.053896, "activity_10": 0.054597, "activity_20": 0.056266, "activity_30": 0.056809}, "fair_value": 0.060465, "trend_signal": 0, "relative_strength": -5.55444, "market_dynamics": -1.04512, "volatility": 2.444517, "volume_expansion": 223.731999, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.05501, "high": 0.058, "low": 0.05247, "close": 0.05319, "volume": 21729673.6, "quote_volume": 1190296.835041}, "trend_line": 0.057155, "activity_lines": {"activity_5": 0.053643, "activity_10": 0.054181, "activity_20": 0.055868, "activity_30": 0.056541}, "fair_value": 0.060392, "trend_signal": 0, "relative_strength": -8.901434, "market_dynamics": -0.928269, "volatility": 2.479193, "volume_expansion": -1.728151, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.05318, "high": 0.05588, "low": 0.053, "close": 0.05441, "volume": 21657732.9, "quote_volume": 1178940.300701}, "trend_line": 0.057018, "activity_lines": {"activity_5": 0.053881, "activity_10": 0.054093, "activity_20": 0.0556, "activity_30": 0.056364}, "fair_value": 0.060327, "trend_signal": 0, "relative_strength": -6.689933, "market_dynamics": -0.773664, "volatility": 2.605323, "volume_expansion": 36.25906, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05439, "high": 0.05439, "low": 0.05227, "close": 0.05245, "volume": 12091461.0, "quote_volume": 642902.566651}, "trend_line": 0.056818, "activity_lines": {"activity_5": 0.053441, "activity_10": 0.053708, "activity_20": 0.055179, "activity_30": 0.05607}, "fair_value": 0.060258, "trend_signal": 0, "relative_strength": -7.977143, "market_dynamics": -0.685388, "volatility": 2.697151, "volume_expansion": -12.065642, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.05245, "high": 0.05281, "low": 0.05127, "close": 0.05219, "volume": 6001417.9, "quote_volume": 312507.261513}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.053034, "activity_10": 0.053364, "activity_20": 0.054765, "activity_30": 0.055771}, "fair_value": 0.060183, "trend_signal": 0, "relative_strength": -6.261641, "market_dynamics": -0.894849, "volatility": 2.690167, "volume_expansion": -53.39514, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.05224, "high": 0.05233, "low": 0.05016, "close": 0.05113, "volume": 5278801.0, "quote_volume": 269253.813181}, "trend_line": 0.056448, "activity_lines": {"activity_5": 0.052251, "activity_10": 0.052892, "activity_20": 0.054281, "activity_30": 0.055414}, "fair_value": 0.060099, "trend_signal": 0, "relative_strength": -6.761603, "market_dynamics": -1.003092, "volatility": 2.641522, "volume_expansion": -56.392885, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05118, "high": 0.05146, "low": 0.0495, "close": 0.05053, "volume": 4663892.0, "quote_volume": 235326.544576}, "trend_line": 0.056229, "activity_lines": {"activity_5": 0.051537, "activity_10": 0.052386, "activity_20": 0.053782, "activity_30": 0.055033}, "fair_value": 0.060011, "trend_signal": 0, "relative_strength": -7.300224, "market_dynamics": -1.176939, "volatility": 2.616376, "volume_expansion": -61.296967, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05059, "high": 0.05117, "low": 0.05038, "close": 0.05056, "volume": 1876310.7, "quote_volume": 95489.468552}, "trend_line": 0.056045, "activity_lines": {"activity_5": 0.051009, "activity_10": 0.051957, "activity_20": 0.053328, "activity_30": 0.054667}, "fair_value": 0.05992, "trend_signal": 0, "relative_strength": -7.442287, "market_dynamics": -1.23579, "volatility": 2.62664, "volume_expansion": -84.089738, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.05062, "high": 0.0606, "low": 0.0504, "close": 0.05236, "volume": 63873377.3, "quote_volume": 3501987.986657}, "trend_line": 0.055899, "activity_lines": {"activity_5": 0.051339, "activity_10": 0.051919, "activity_20": 0.053092, "activity_30": 0.054429}, "fair_value": 0.059843, "trend_signal": 0, "relative_strength": -3.527848, "market_dynamics": -0.981216, "volatility": 2.802029, "volume_expansion": 345.383828, "expectation": {"probability": 44.6876, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.05318, "high": 0.0606, "low": 0.0495, "close": 0.05236, "volume": 115442992.8, "summary": "STEEM closed the week at 0.0524 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.05572, "high": 0.06298, "low": 0.05171, "close": 0.05319, "volume": 120040465.5, "summary": "STEEM closed the week at 0.0532 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06035, "high": 0.06048, "low": 0.05493, "close": 0.05578, "volume": 64251619.6, "summary": "STEEM closed the week at 0.0558 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05606, "high": 0.07835, "low": 0.05556, "close": 0.06032, "volume": 262033157.4, "summary": "STEEM closed the week at 0.0603 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.05828, "high": 0.05878, "low": 0.05566, "close": 0.05611, "volume": 13588708.5, "summary": "STEEM closed the week at 0.0561 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05735, "high": 0.05961, "low": 0.05719, "close": 0.05845, "volume": 11845067.4, "summary": "STEEM closed the week at 0.0584 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.05734, "high": 0.06053, "low": 0.05666, "close": 0.05726, "volume": 25767459.8, "summary": "STEEM closed the week at 0.0573 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.05851, "high": 0.06036, "low": 0.05663, "close": 0.05736, "volume": 24515291.9, "summary": "STEEM closed the week at 0.0574 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05839, "high": 0.06039, "low": 0.0558, "close": 0.05847, "volume": 57041576.0, "summary": "STEEM closed the week at 0.0585 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.05921, "high": 0.0665, "low": 0.05505, "close": 0.05845, "volume": 128897949.2, "summary": "STEEM closed the week at 0.0584 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.06406, "high": 0.07283, "low": 0.05768, "close": 0.05921, "volume": 161019780.1, "summary": "STEEM closed the week at 0.0592 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.06127, "high": 0.0689, "low": 0.05699, "close": 0.06408, "volume": 156281421.4, "summary": "STEEM closed the week at 0.0641 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/steem/", "disclaimer": "Educational and research use only. Not financial advice."}