{"asset": {"symbol": "STG", "name": "STG", "quote": "USDT"}, "latest_snapshot": {"symbol": "STG", "captured_at": "2026-07-21T07:21:50.744880+00:00", "price": 0.1406, "price_change_percent": 1.884, "high_24h": 0.1422, "low_24h": 0.137, "volume_24h": 1323968.9, "quote_volume_24h": 184452.72601, "page_url": "https://sharemaestro.com/crypto/stg/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.1406, "start": 0.1382, "high": 0.1418, "low": 0.137, "window_change": 0.0024, "window_change_percent": 1.7366136034732271, "last_updated": "2026-07-21T07:21:50.744880+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.767627+00:00", "price": 0.1382, "price_change_percent": -2.607, "quote_volume_24h": 158307.06438}, {"captured_at": "2026-07-20T07:31:42.770888+00:00", "price": 0.1384, "price_change_percent": -2.467, "quote_volume_24h": 158317.8319}, {"captured_at": "2026-07-20T07:36:42.740862+00:00", "price": 0.1381, "price_change_percent": -2.472, "quote_volume_24h": 157477.40881}, {"captured_at": "2026-07-20T07:41:42.739285+00:00", "price": 0.1387, "price_change_percent": -2.048, "quote_volume_24h": 157625.1634}, {"captured_at": "2026-07-20T07:46:42.709335+00:00", "price": 0.1388, "price_change_percent": -1.977, "quote_volume_24h": 157686.66198}, {"captured_at": "2026-07-20T07:51:42.866719+00:00", "price": 0.1388, "price_change_percent": -1.977, "quote_volume_24h": 156386.31981}, {"captured_at": "2026-07-20T07:56:43.171301+00:00", "price": 0.1389, "price_change_percent": -1.907, "quote_volume_24h": 156426.85797}, {"captured_at": "2026-07-20T08:02:12.566130+00:00", "price": 0.139, "price_change_percent": -2.044, "quote_volume_24h": 156367.15787}, {"captured_at": "2026-07-20T08:06:42.704844+00:00", "price": 0.1387, "price_change_percent": -2.393, "quote_volume_24h": 157249.8746}, {"captured_at": "2026-07-20T08:11:42.794444+00:00", "price": 0.1385, "price_change_percent": -2.533, "quote_volume_24h": 157639.7798}, {"captured_at": "2026-07-20T08:16:42.748302+00:00", "price": 0.1385, "price_change_percent": -2.67, "quote_volume_24h": 157373.37839}, {"captured_at": "2026-07-20T08:21:43.217872+00:00", "price": 0.1383, "price_change_percent": -2.879, "quote_volume_24h": 158044.15441}, {"captured_at": "2026-07-20T08:26:42.887568+00:00", "price": 0.1383, "price_change_percent": -2.947, "quote_volume_24h": 157677.91843}, {"captured_at": "2026-07-20T08:31:42.746888+00:00", "price": 0.1381, "price_change_percent": -2.952, "quote_volume_24h": 157377.22455}, {"captured_at": "2026-07-20T08:36:42.768722+00:00", "price": 0.1379, "price_change_percent": -3.16, "quote_volume_24h": 158104.99742}, {"captured_at": "2026-07-20T08:41:42.831486+00:00", "price": 0.1377, "price_change_percent": -3.165, "quote_volume_24h": 158692.07245}, {"captured_at": "2026-07-20T08:46:42.769252+00:00", "price": 0.1381, "price_change_percent": -2.746, "quote_volume_24h": 157815.81448}, {"captured_at": "2026-07-20T08:51:43.016623+00:00", "price": 0.1381, "price_change_percent": -2.678, "quote_volume_24h": 156849.38978}, {"captured_at": "2026-07-20T08:56:42.979081+00:00", "price": 0.1383, "price_change_percent": -2.537, "quote_volume_24h": 157724.66531}, {"captured_at": "2026-07-20T09:01:42.823141+00:00", "price": 0.1388, "price_change_percent": -2.185, "quote_volume_24h": 158273.30942}, {"captured_at": "2026-07-20T09:07:16.620640+00:00", "price": 0.1385, "price_change_percent": -2.189, "quote_volume_24h": 158036.60782}, {"captured_at": "2026-07-20T09:11:42.848187+00:00", "price": 0.1384, "price_change_percent": -1.914, "quote_volume_24h": 154653.4142}, {"captured_at": "2026-07-20T09:16:42.827598+00:00", "price": 0.1388, "price_change_percent": -1.35, "quote_volume_24h": 158834.38513}, {"captured_at": "2026-07-20T09:21:43.264668+00:00", "price": 0.139, "price_change_percent": -1.278, "quote_volume_24h": 156035.6636}, {"captured_at": "2026-07-20T09:26:44.829470+00:00", "price": 0.1391, "price_change_percent": -0.996, "quote_volume_24h": 154600.5035}, {"captured_at": "2026-07-20T09:31:42.817644+00:00", "price": 0.1389, "price_change_percent": -1.279, "quote_volume_24h": 154911.90271}, {"captured_at": "2026-07-20T09:36:42.862221+00:00", "price": 0.1388, "price_change_percent": -1.49, "quote_volume_24h": 154922.74384}, {"captured_at": "2026-07-20T09:41:42.802888+00:00", "price": 0.139, "price_change_percent": -1.278, "quote_volume_24h": 155666.04543}, {"captured_at": "2026-07-20T09:46:42.861225+00:00", "price": 0.1387, "price_change_percent": -1.281, "quote_volume_24h": 155563.36161}, {"captured_at": "2026-07-20T09:51:42.787811+00:00", "price": 0.1387, "price_change_percent": -0.999, "quote_volume_24h": 152728.60136}, {"captured_at": "2026-07-20T09:56:42.839711+00:00", "price": 0.1386, "price_change_percent": -1.352, "quote_volume_24h": 149554.79604}, {"captured_at": "2026-07-20T10:01:42.778100+00:00", "price": 0.1382, "price_change_percent": -1.637, "quote_volume_24h": 148929.01436}, {"captured_at": "2026-07-20T10:06:42.843264+00:00", "price": 0.1382, "price_change_percent": -1.707, "quote_volume_24h": 148200.07823}, {"captured_at": "2026-07-20T10:12:13.709360+00:00", "price": 0.1385, "price_change_percent": -1.564, "quote_volume_24h": 148051.96295}, {"captured_at": "2026-07-20T10:16:42.885883+00:00", "price": 0.1385, "price_change_percent": -1.213, "quote_volume_24h": 145190.02457}, {"captured_at": "2026-07-20T10:21:42.828077+00:00", "price": 0.1385, "price_change_percent": -1.213, "quote_volume_24h": 145190.02457}, {"captured_at": "2026-07-20T10:26:42.855775+00:00", "price": 0.1385, "price_change_percent": -1.213, "quote_volume_24h": 145204.20697}, {"captured_at": "2026-07-20T10:31:42.811201+00:00", "price": 0.1385, "price_change_percent": -1.213, "quote_volume_24h": 145215.48087}, {"captured_at": "2026-07-20T10:36:43.216733+00:00", "price": 0.1382, "price_change_percent": -1.427, "quote_volume_24h": 145251.92421}, {"captured_at": "2026-07-20T10:41:42.878311+00:00", "price": 0.1382, "price_change_percent": -1.567, "quote_volume_24h": 145232.79758}, {"captured_at": "2026-07-20T10:46:42.936713+00:00", "price": 0.1383, "price_change_percent": -1.496, "quote_volume_24h": 145107.62249}, {"captured_at": "2026-07-20T10:51:42.831493+00:00", "price": 0.1382, "price_change_percent": -1.567, "quote_volume_24h": 144942.19701}, {"captured_at": "2026-07-20T10:56:42.824699+00:00", "price": 0.1383, "price_change_percent": -1.496, "quote_volume_24h": 145659.43447}, {"captured_at": "2026-07-20T11:01:42.825364+00:00", "price": 0.1383, "price_change_percent": -1.144, "quote_volume_24h": 145295.1511}, {"captured_at": "2026-07-20T11:06:42.789935+00:00", "price": 0.1384, "price_change_percent": -0.931, "quote_volume_24h": 145904.03353}, {"captured_at": "2026-07-20T11:11:42.840275+00:00", "price": 0.138, "price_change_percent": -1.075, "quote_volume_24h": 144319.89655}, {"captured_at": "2026-07-20T11:17:15.318150+00:00", "price": 0.1382, "price_change_percent": -0.932, "quote_volume_24h": 144205.35755}, {"captured_at": "2026-07-20T11:21:42.834772+00:00", "price": 0.1381, "price_change_percent": -1.145, "quote_volume_24h": 144151.71849}, {"captured_at": "2026-07-20T11:32:55.482925+00:00", "price": 0.1383, "price_change_percent": -0.718, "quote_volume_24h": 144155.12366}, {"captured_at": "2026-07-20T11:36:42.986854+00:00", "price": 0.1382, "price_change_percent": -0.79, "quote_volume_24h": 160307.85895}, {"captured_at": "2026-07-20T11:41:43.019773+00:00", "price": 0.1382, "price_change_percent": -0.932, "quote_volume_24h": 148925.60842}, {"captured_at": "2026-07-20T11:46:43.272452+00:00", "price": 0.1383, "price_change_percent": -0.647, "quote_volume_24h": 148457.12945}, {"captured_at": "2026-07-20T11:51:43.075753+00:00", "price": 0.1383, "price_change_percent": -0.647, "quote_volume_24h": 148214.88919}, {"captured_at": "2026-07-20T11:56:43.056501+00:00", "price": 0.1383, "price_change_percent": -0.504, "quote_volume_24h": 148211.23621}, {"captured_at": "2026-07-20T12:01:43.119962+00:00", "price": 0.1381, "price_change_percent": -0.576, "quote_volume_24h": 150067.3985}, {"captured_at": "2026-07-20T12:06:43.548223+00:00", "price": 0.1378, "price_change_percent": -0.649, "quote_volume_24h": 150750.40638}, {"captured_at": "2026-07-20T12:11:43.156620+00:00", "price": 0.138, "price_change_percent": -0.289, "quote_volume_24h": 150877.50833}, {"captured_at": "2026-07-20T12:16:43.179382+00:00", "price": 0.1379, "price_change_percent": -0.505, "quote_volume_24h": 150924.71962}, {"captured_at": "2026-07-20T12:22:13.821931+00:00", "price": 0.1384, "price_change_percent": -0.432, "quote_volume_24h": 150422.31485}, {"captured_at": "2026-07-20T12:26:43.206545+00:00", "price": 0.1381, "price_change_percent": -0.861, "quote_volume_24h": 151310.62077}, {"captured_at": "2026-07-20T12:31:43.261935+00:00", "price": 0.1383, "price_change_percent": -0.718, "quote_volume_24h": 150934.32436}, {"captured_at": "2026-07-20T12:36:43.270248+00:00", "price": 0.1381, "price_change_percent": -0.861, "quote_volume_24h": 149821.5185}, {"captured_at": "2026-07-20T12:41:43.322011+00:00", "price": 0.1376, "price_change_percent": -1.007, "quote_volume_24h": 149977.54328}, {"captured_at": "2026-07-20T12:46:43.604670+00:00", "price": 0.1373, "price_change_percent": -1.294, "quote_volume_24h": 150654.90671}, {"captured_at": "2026-07-20T12:51:43.371934+00:00", "price": 0.1377, "price_change_percent": -1.078, "quote_volume_24h": 150230.77742}, {"captured_at": "2026-07-20T12:56:43.422115+00:00", "price": 0.1376, "price_change_percent": -1.22, "quote_volume_24h": 152274.67522}, {"captured_at": "2026-07-20T13:01:43.502999+00:00", "price": 0.1374, "price_change_percent": -1.08, "quote_volume_24h": 149486.91115}, {"captured_at": "2026-07-20T13:06:43.703337+00:00", "price": 0.1373, "price_change_percent": -1.223, "quote_volume_24h": 149744.31976}, {"captured_at": "2026-07-20T13:11:43.543543+00:00", "price": 0.1374, "price_change_percent": -1.222, "quote_volume_24h": 150298.46494}, {"captured_at": "2026-07-20T13:16:43.549240+00:00", "price": 0.1374, "price_change_percent": -1.505, "quote_volume_24h": 150240.61041}, {"captured_at": "2026-07-20T13:21:43.628733+00:00", "price": 0.1372, "price_change_percent": -1.719, "quote_volume_24h": 150817.79851}, {"captured_at": "2026-07-20T13:27:15.618442+00:00", "price": 0.1371, "price_change_percent": -1.72, "quote_volume_24h": 151806.64812}, {"captured_at": "2026-07-20T13:31:43.652347+00:00", "price": 0.1374, "price_change_percent": -1.505, "quote_volume_24h": 151865.99733}, {"captured_at": "2026-07-20T13:36:43.978544+00:00", "price": 0.1377, "price_change_percent": -1.22, "quote_volume_24h": 151662.85456}, {"captured_at": "2026-07-20T13:41:43.871189+00:00", "price": 0.1379, "price_change_percent": -0.934, "quote_volume_24h": 152615.39005}, {"captured_at": "2026-07-20T13:46:43.811319+00:00", "price": 0.1379, "price_change_percent": -1.147, "quote_volume_24h": 152604.44893}, {"captured_at": "2026-07-20T13:51:43.896104+00:00", "price": 0.1376, "price_change_percent": -1.22, "quote_volume_24h": 153339.37928}, {"captured_at": "2026-07-20T13:56:43.894224+00:00", "price": 0.1376, "price_change_percent": -1.22, "quote_volume_24h": 155656.15995}, {"captured_at": "2026-07-20T14:01:44.382671+00:00", "price": 0.1373, "price_change_percent": -1.506, "quote_volume_24h": 156168.14127}, {"captured_at": "2026-07-20T14:06:44.385841+00:00", "price": 0.1373, "price_change_percent": -1.577, "quote_volume_24h": 156937.49203}, {"captured_at": "2026-07-20T14:11:44.306907+00:00", "price": 0.137, "price_change_percent": -1.792, "quote_volume_24h": 159305.22871}, {"captured_at": "2026-07-20T14:16:44.394501+00:00", "price": 0.1372, "price_change_percent": -1.649, "quote_volume_24h": 159564.92458}, {"captured_at": "2026-07-20T14:21:44.061896+00:00", "price": 0.137, "price_change_percent": -1.792, "quote_volume_24h": 160053.77625}, {"captured_at": "2026-07-20T14:26:44.648141+00:00", "price": 0.1374, "price_change_percent": -1.222, "quote_volume_24h": 155463.25121}, {"captured_at": "2026-07-20T14:32:15.354266+00:00", "price": 0.1374, "price_change_percent": -1.222, "quote_volume_24h": 155463.0141}, {"captured_at": "2026-07-20T14:36:45.539531+00:00", "price": 0.1375, "price_change_percent": -1.15, "quote_volume_24h": 156413.7166}, {"captured_at": "2026-07-20T14:41:45.345379+00:00", "price": 0.1371, "price_change_percent": -1.367, "quote_volume_24h": 156933.03059}, {"captured_at": "2026-07-20T14:46:44.705260+00:00", "price": 0.1372, "price_change_percent": -1.295, "quote_volume_24h": 157042.11727}, {"captured_at": "2026-07-20T14:51:44.744501+00:00", "price": 0.1375, "price_change_percent": -1.079, "quote_volume_24h": 157707.70404}, {"captured_at": "2026-07-20T14:56:44.297823+00:00", "price": 0.1374, "price_change_percent": -1.151, "quote_volume_24h": 159341.42927}, {"captured_at": "2026-07-20T15:01:44.317942+00:00", "price": 0.1375, "price_change_percent": -1.079, "quote_volume_24h": 159335.47007}, {"captured_at": "2026-07-20T15:06:44.352943+00:00", "price": 0.1378, "price_change_percent": -1.077, "quote_volume_24h": 158448.78115}, {"captured_at": "2026-07-20T15:11:44.333720+00:00", "price": 0.1382, "price_change_percent": -0.576, "quote_volume_24h": 158936.79217}, {"captured_at": "2026-07-20T15:16:44.597812+00:00", "price": 0.1383, "price_change_percent": -0.575, "quote_volume_24h": 159287.85424}, {"captured_at": "2026-07-20T15:21:44.515772+00:00", "price": 0.1385, "price_change_percent": -0.574, "quote_volume_24h": 159396.15}, {"captured_at": "2026-07-20T15:26:44.668321+00:00", "price": 0.138, "price_change_percent": -0.862, "quote_volume_24h": 159967.99487}, {"captured_at": "2026-07-20T15:31:46.332574+00:00", "price": 0.1381, "price_change_percent": -0.79, "quote_volume_24h": 160982.3676}, {"captured_at": "2026-07-20T15:43:00.079722+00:00", "price": 0.1383, "price_change_percent": -0.504, "quote_volume_24h": 159597.91083}, {"captured_at": "2026-07-20T15:47:15.874647+00:00", "price": 0.1388, "price_change_percent": -0.287, "quote_volume_24h": 160572.35747}, {"captured_at": "2026-07-20T15:51:45.383524+00:00", "price": 0.139, "price_change_percent": -0.144, "quote_volume_24h": 160738.37054}, {"captured_at": "2026-07-20T15:56:44.800176+00:00", "price": 0.1395, "price_change_percent": 0.577, "quote_volume_24h": 165429.45755}, {"captured_at": "2026-07-20T16:01:44.737708+00:00", "price": 0.1396, "price_change_percent": 0.649, "quote_volume_24h": 165554.39955}, {"captured_at": "2026-07-20T16:06:45.117393+00:00", "price": 0.1396, "price_change_percent": 0.504, "quote_volume_24h": 165615.83323}, {"captured_at": "2026-07-20T16:11:44.788990+00:00", "price": 0.1401, "price_change_percent": 0.864, "quote_volume_24h": 165775.98744}, {"captured_at": "2026-07-20T16:16:44.816778+00:00", "price": 0.1399, "price_change_percent": 0.72, "quote_volume_24h": 166396.15723}, {"captured_at": "2026-07-20T16:21:44.779223+00:00", "price": 0.1403, "price_change_percent": 0.863, "quote_volume_24h": 167754.67199}, {"captured_at": "2026-07-20T16:26:45.062148+00:00", "price": 0.1403, "price_change_percent": 0.863, "quote_volume_24h": 168158.18338}, {"captured_at": "2026-07-20T16:31:44.935363+00:00", "price": 0.1415, "price_change_percent": 1.799, "quote_volume_24h": 179531.11172}, {"captured_at": "2026-07-20T16:36:44.971300+00:00", "price": 0.1406, "price_change_percent": 0.933, "quote_volume_24h": 185603.96037}, {"captured_at": "2026-07-20T16:41:45.020951+00:00", "price": 0.1401, "price_change_percent": 0.574, "quote_volume_24h": 187026.39304}, {"captured_at": "2026-07-20T16:46:45.016352+00:00", "price": 0.1403, "price_change_percent": 0.718, "quote_volume_24h": 187545.17265}, {"captured_at": "2026-07-20T16:52:15.044635+00:00", "price": 0.1408, "price_change_percent": 1.077, "quote_volume_24h": 190114.4073}, {"captured_at": "2026-07-20T16:56:45.108222+00:00", "price": 0.1403, "price_change_percent": 0.718, "quote_volume_24h": 199021.44415}, {"captured_at": "2026-07-20T17:01:45.152382+00:00", "price": 0.1404, "price_change_percent": 1.007, "quote_volume_24h": 200757.55095}, {"captured_at": "2026-07-20T17:06:45.140709+00:00", "price": 0.1408, "price_change_percent": 1.441, "quote_volume_24h": 195357.98188}, {"captured_at": "2026-07-20T17:11:46.020273+00:00", "price": 0.1407, "price_change_percent": 1.369, "quote_volume_24h": 195518.63871}, {"captured_at": "2026-07-20T17:16:45.319512+00:00", "price": 0.1407, "price_change_percent": 1.442, "quote_volume_24h": 195624.1275}, {"captured_at": "2026-07-20T17:21:46.051234+00:00", "price": 0.1406, "price_change_percent": 1.224, "quote_volume_24h": 195822.11137}, {"captured_at": "2026-07-20T17:26:46.028960+00:00", "price": 0.1407, "price_change_percent": 1.296, "quote_volume_24h": 196452.60789}, {"captured_at": "2026-07-20T17:31:46.133848+00:00", "price": 0.1408, "price_change_percent": 1.004, "quote_volume_24h": 196632.48233}, {"captured_at": "2026-07-20T17:36:46.560333+00:00", "price": 0.1402, "price_change_percent": 0.574, "quote_volume_24h": 196851.69984}, {"captured_at": "2026-07-20T17:41:45.445540+00:00", "price": 0.1401, "price_change_percent": 0.502, "quote_volume_24h": 197846.67925}, {"captured_at": "2026-07-20T17:46:45.510687+00:00", "price": 0.1403, "price_change_percent": 0.646, "quote_volume_24h": 198018.13924}, {"captured_at": "2026-07-20T17:51:45.959679+00:00", "price": 0.1401, "price_change_percent": 0.574, "quote_volume_24h": 198195.10479}, {"captured_at": "2026-07-20T17:57:17.332646+00:00", "price": 0.1401, "price_change_percent": 0.574, "quote_volume_24h": 198827.80748}, {"captured_at": "2026-07-20T18:01:45.628147+00:00", "price": 0.1403, "price_change_percent": 0.863, "quote_volume_24h": 198039.63274}, {"captured_at": "2026-07-20T18:06:45.710748+00:00", "price": 0.1404, "price_change_percent": 1.226, "quote_volume_24h": 198063.33746}, {"captured_at": "2026-07-20T18:11:45.701882+00:00", "price": 0.1404, "price_change_percent": 1.299, "quote_volume_24h": 197628.10604}, {"captured_at": "2026-07-20T18:16:45.938949+00:00", "price": 0.1407, "price_change_percent": 1.515, "quote_volume_24h": 198093.01395}, {"captured_at": "2026-07-20T18:21:45.702280+00:00", "price": 0.1404, "price_change_percent": 1.08, "quote_volume_24h": 198564.44876}, {"captured_at": "2026-07-20T18:26:45.743193+00:00", "price": 0.1402, "price_change_percent": 1.227, "quote_volume_24h": 198784.57323}, {"captured_at": "2026-07-20T18:31:45.788880+00:00", "price": 0.1402, "price_change_percent": 1.227, "quote_volume_24h": 197737.87583}, {"captured_at": "2026-07-20T18:36:46.307406+00:00", "price": 0.1402, "price_change_percent": 1.154, "quote_volume_24h": 195413.86871}, {"captured_at": "2026-07-20T18:41:46.376475+00:00", "price": 0.1399, "price_change_percent": 0.938, "quote_volume_24h": 195509.59534}, {"captured_at": "2026-07-20T18:46:46.526775+00:00", "price": 0.1398, "price_change_percent": 1.012, "quote_volume_24h": 195496.71712}, {"captured_at": "2026-07-20T18:51:46.730409+00:00", "price": 0.1398, "price_change_percent": 1.158, "quote_volume_24h": 195184.24711}, {"captured_at": "2026-07-20T18:56:46.575804+00:00", "price": 0.1398, "price_change_percent": 1.158, "quote_volume_24h": 194717.12195}, {"captured_at": "2026-07-20T19:02:17.167180+00:00", "price": 0.1397, "price_change_percent": 1.012, "quote_volume_24h": 191793.56042}, {"captured_at": "2026-07-20T19:06:46.159665+00:00", "price": 0.1397, "price_change_percent": 0.866, "quote_volume_24h": 191480.65485}, {"captured_at": "2026-07-20T19:11:46.019810+00:00", "price": 0.1397, "price_change_percent": 0.721, "quote_volume_24h": 191419.08426}, {"captured_at": "2026-07-20T19:16:46.021355+00:00", "price": 0.1397, "price_change_percent": 0.648, "quote_volume_24h": 191383.27144}, {"captured_at": "2026-07-20T19:21:46.065537+00:00", "price": 0.1397, "price_change_percent": 0.359, "quote_volume_24h": 190922.77656}, {"captured_at": "2026-07-20T19:26:46.099971+00:00", "price": 0.1393, "price_change_percent": 0.144, "quote_volume_24h": 190811.98833}, {"captured_at": "2026-07-20T19:31:46.200497+00:00", "price": 0.1391, "price_change_percent": -0.072, "quote_volume_24h": 186816.76814}, {"captured_at": "2026-07-20T19:36:46.469386+00:00", "price": 0.1393, "price_change_percent": 0.0, "quote_volume_24h": 186756.81813}, {"captured_at": "2026-07-20T19:41:46.269793+00:00", "price": 0.1393, "price_change_percent": -0.072, "quote_volume_24h": 186693.89012}, {"captured_at": "2026-07-20T19:52:54.745643+00:00", "price": 0.1394, "price_change_percent": 0.072, "quote_volume_24h": 186509.40049}, {"captured_at": "2026-07-20T19:56:46.343063+00:00", "price": 0.1394, "price_change_percent": 0.072, "quote_volume_24h": 186471.85151}, {"captured_at": "2026-07-20T20:01:46.778858+00:00", "price": 0.1394, "price_change_percent": 0.216, "quote_volume_24h": 186467.17197}, {"captured_at": "2026-07-20T20:07:18.015542+00:00", "price": 0.1394, "price_change_percent": 0.144, "quote_volume_24h": 186203.68597}, {"captured_at": "2026-07-20T20:11:46.428872+00:00", "price": 0.1394, "price_change_percent": 0.432, "quote_volume_24h": 186038.99503}, {"captured_at": "2026-07-20T20:16:46.493046+00:00", "price": 0.1394, "price_change_percent": 0.432, "quote_volume_24h": 186038.99503}, {"captured_at": "2026-07-20T20:21:46.496779+00:00", "price": 0.14, "price_change_percent": 0.575, "quote_volume_24h": 185180.15293}, {"captured_at": "2026-07-20T20:26:46.625640+00:00", "price": 0.1399, "price_change_percent": 0.431, "quote_volume_24h": 184024.57377}, {"captured_at": "2026-07-20T20:31:46.577114+00:00", "price": 0.1395, "price_change_percent": 0.432, "quote_volume_24h": 183848.52847}, {"captured_at": "2026-07-20T20:36:46.641836+00:00", "price": 0.1398, "price_change_percent": 0.648, "quote_volume_24h": 183860.76097}, {"captured_at": "2026-07-20T20:41:46.607161+00:00", "price": 0.14, "price_change_percent": 0.937, "quote_volume_24h": 183828.68871}, {"captured_at": "2026-07-20T20:46:46.652474+00:00", "price": 0.14, "price_change_percent": 1.083, "quote_volume_24h": 183581.04214}, {"captured_at": "2026-07-20T20:51:46.699347+00:00", "price": 0.14, "price_change_percent": 1.156, "quote_volume_24h": 182766.42857}, {"captured_at": "2026-07-20T20:56:46.940862+00:00", "price": 0.1398, "price_change_percent": 0.866, "quote_volume_24h": 181728.43863}, {"captured_at": "2026-07-20T21:01:46.738159+00:00", "price": 0.14, "price_change_percent": 1.156, "quote_volume_24h": 181622.16663}, {"captured_at": "2026-07-20T21:06:46.781149+00:00", "price": 0.14, "price_change_percent": 1.156, "quote_volume_24h": 181633.75863}, {"captured_at": "2026-07-20T21:12:17.572597+00:00", "price": 0.14, "price_change_percent": 1.229, "quote_volume_24h": 181392.8079}, {"captured_at": "2026-07-20T21:16:46.800476+00:00", "price": 0.14, "price_change_percent": 1.229, "quote_volume_24h": 181392.8079}, {"captured_at": "2026-07-20T21:21:47.051885+00:00", "price": 0.1398, "price_change_percent": 1.085, "quote_volume_24h": 181401.6153}, {"captured_at": "2026-07-20T21:26:46.847974+00:00", "price": 0.1399, "price_change_percent": 1.23, "quote_volume_24h": 180707.28373}, {"captured_at": "2026-07-20T21:31:48.568284+00:00", "price": 0.1399, "price_change_percent": 1.084, "quote_volume_24h": 180392.75949}, {"captured_at": "2026-07-20T21:36:46.900356+00:00", "price": 0.14, "price_change_percent": 1.229, "quote_volume_24h": 179154.69529}, {"captured_at": "2026-07-20T21:41:47.036586+00:00", "price": 0.14, "price_change_percent": 1.229, "quote_volume_24h": 179154.69529}, {"captured_at": "2026-07-20T21:46:47.046536+00:00", "price": 0.1399, "price_change_percent": 1.157, "quote_volume_24h": 179221.89062}, {"captured_at": "2026-07-20T21:51:47.097066+00:00", "price": 0.1397, "price_change_percent": 1.159, "quote_volume_24h": 178497.828}, {"captured_at": "2026-07-20T21:56:47.048621+00:00", "price": 0.1397, "price_change_percent": 1.159, "quote_volume_24h": 175482.23905}, {"captured_at": "2026-07-20T22:01:47.104060+00:00", "price": 0.1392, "price_change_percent": 0.797, "quote_volume_24h": 172238.17138}, {"captured_at": "2026-07-20T22:06:47.355212+00:00", "price": 0.1391, "price_change_percent": 1.164, "quote_volume_24h": 172267.70583}, {"captured_at": "2026-07-20T22:11:47.148793+00:00", "price": 0.139, "price_change_percent": 0.506, "quote_volume_24h": 170793.43465}, {"captured_at": "2026-07-20T22:17:20.884590+00:00", "price": 0.1392, "price_change_percent": 0.072, "quote_volume_24h": 170704.50899}, {"captured_at": "2026-07-20T22:21:47.558784+00:00", "price": 0.1392, "price_change_percent": 0.072, "quote_volume_24h": 170704.50899}, {"captured_at": "2026-07-20T22:26:47.587803+00:00", "price": 0.1388, "price_change_percent": 0.434, "quote_volume_24h": 170417.58687}, {"captured_at": "2026-07-20T22:31:47.587065+00:00", "price": 0.1387, "price_change_percent": 0.434, "quote_volume_24h": 170506.42157}, {"captured_at": "2026-07-20T22:36:47.824480+00:00", "price": 0.1387, "price_change_percent": 0.072, "quote_volume_24h": 169688.74106}, {"captured_at": "2026-07-20T22:41:47.894288+00:00", "price": 0.1387, "price_change_percent": -0.144, "quote_volume_24h": 167319.29097}, {"captured_at": "2026-07-20T22:46:47.839971+00:00", "price": 0.1383, "price_change_percent": -0.504, "quote_volume_24h": 172143.10094}, {"captured_at": "2026-07-20T22:51:48.261990+00:00", "price": 0.1382, "price_change_percent": -0.576, "quote_volume_24h": 172148.69804}, {"captured_at": "2026-07-20T22:56:48.331840+00:00", "price": 0.1384, "price_change_percent": -0.288, "quote_volume_24h": 171649.35671}, {"captured_at": "2026-07-20T23:01:47.901223+00:00", "price": 0.1385, "price_change_percent": 0.362, "quote_volume_24h": 171472.86261}, {"captured_at": "2026-07-20T23:06:47.940002+00:00", "price": 0.1388, "price_change_percent": 0.58, "quote_volume_24h": 171531.96681}, {"captured_at": "2026-07-20T23:11:47.939105+00:00", "price": 0.1389, "price_change_percent": 0.652, "quote_volume_24h": 171545.47925}, {"captured_at": "2026-07-20T23:16:48.197254+00:00", "price": 0.1389, "price_change_percent": 0.652, "quote_volume_24h": 175614.48098}, {"captured_at": "2026-07-20T23:22:19.993688+00:00", "price": 0.1388, "price_change_percent": 0.58, "quote_volume_24h": 175888.02854}, {"captured_at": "2026-07-20T23:26:48.458255+00:00", "price": 0.1388, "price_change_percent": 0.58, "quote_volume_24h": 175872.46214}, {"captured_at": "2026-07-20T23:31:48.445450+00:00", "price": 0.1388, "price_change_percent": 0.289, "quote_volume_24h": 175872.46454}, {"captured_at": "2026-07-20T23:36:48.298673+00:00", "price": 0.1386, "price_change_percent": 0.289, "quote_volume_24h": 176243.12589}, {"captured_at": "2026-07-20T23:41:48.747125+00:00", "price": 0.1386, "price_change_percent": 0.289, "quote_volume_24h": 176243.12589}, {"captured_at": "2026-07-20T23:46:48.188159+00:00", "price": 0.1383, "price_change_percent": -0.144, "quote_volume_24h": 176391.96295}, {"captured_at": "2026-07-20T23:51:48.427480+00:00", "price": 0.1383, "price_change_percent": -0.144, "quote_volume_24h": 176391.96295}, {"captured_at": "2026-07-21T00:03:40.202976+00:00", "price": 0.1385, "price_change_percent": 0.0, "quote_volume_24h": 183166.79228}, {"captured_at": "2026-07-21T00:04:12.831247+00:00", "price": 0.1385, "price_change_percent": -0.072, "quote_volume_24h": 184528.74588}, {"captured_at": "2026-07-21T00:06:48.282615+00:00", "price": 0.1385, "price_change_percent": -0.072, "quote_volume_24h": 184528.74588}, {"captured_at": "2026-07-21T00:11:47.816890+00:00", "price": 0.1384, "price_change_percent": -0.717, "quote_volume_24h": 186457.51023}, {"captured_at": "2026-07-21T00:16:47.861777+00:00", "price": 0.1392, "price_change_percent": -0.287, "quote_volume_24h": 188403.58288}, {"captured_at": "2026-07-21T00:21:48.123466+00:00", "price": 0.1394, "price_change_percent": 0.216, "quote_volume_24h": 186167.59817}, {"captured_at": "2026-07-21T00:27:23.994920+00:00", "price": 0.1394, "price_change_percent": 0.216, "quote_volume_24h": 183585.46987}, {"captured_at": "2026-07-21T00:31:47.973655+00:00", "price": 0.1397, "price_change_percent": 0.431, "quote_volume_24h": 183592.48281}, {"captured_at": "2026-07-21T00:36:47.996902+00:00", "price": 0.1399, "price_change_percent": 0.359, "quote_volume_24h": 183715.6936}, {"captured_at": "2026-07-21T00:41:48.043675+00:00", "price": 0.1405, "price_change_percent": 1.225, "quote_volume_24h": 184128.43182}, {"captured_at": "2026-07-21T00:46:48.274958+00:00", "price": 0.1405, "price_change_percent": 1.225, "quote_volume_24h": 184128.43182}, {"captured_at": "2026-07-21T00:51:48.080332+00:00", "price": 0.1405, "price_change_percent": 1.225, "quote_volume_24h": 184844.54966}, {"captured_at": "2026-07-21T00:56:48.332927+00:00", "price": 0.1403, "price_change_percent": 0.863, "quote_volume_24h": 184617.28147}, {"captured_at": "2026-07-21T01:01:48.169626+00:00", "price": 0.1399, "price_change_percent": 0.575, "quote_volume_24h": 185107.92071}, {"captured_at": "2026-07-21T01:06:48.201362+00:00", "price": 0.1405, "price_change_percent": 1.006, "quote_volume_24h": 186669.7842}, {"captured_at": "2026-07-21T01:11:48.432122+00:00", "price": 0.1407, "price_change_percent": 1.078, "quote_volume_24h": 188621.76114}, {"captured_at": "2026-07-21T01:16:48.441972+00:00", "price": 0.1406, "price_change_percent": 0.861, "quote_volume_24h": 188637.28832}, {"captured_at": "2026-07-21T01:21:48.668610+00:00", "price": 0.1406, "price_change_percent": 0.861, "quote_volume_24h": 188637.28832}, {"captured_at": "2026-07-21T01:26:49.074288+00:00", "price": 0.1406, "price_change_percent": 0.716, "quote_volume_24h": 187929.76536}, {"captured_at": "2026-07-21T01:32:19.205215+00:00", "price": 0.1403, "price_change_percent": 0.573, "quote_volume_24h": 187917.71003}, {"captured_at": "2026-07-21T01:36:49.377417+00:00", "price": 0.1403, "price_change_percent": 0.863, "quote_volume_24h": 187642.74951}, {"captured_at": "2026-07-21T01:41:49.130009+00:00", "price": 0.1404, "price_change_percent": 1.226, "quote_volume_24h": 187348.67638}, {"captured_at": "2026-07-21T01:46:49.319129+00:00", "price": 0.1398, "price_change_percent": 0.866, "quote_volume_24h": 188067.79023}, {"captured_at": "2026-07-21T01:51:49.305337+00:00", "price": 0.1398, "price_change_percent": 1.085, "quote_volume_24h": 191022.30006}, {"captured_at": "2026-07-21T01:56:50.533469+00:00", "price": 0.1399, "price_change_percent": 1.157, "quote_volume_24h": 191049.07692}, {"captured_at": "2026-07-21T02:01:49.439632+00:00", "price": 0.1399, "price_change_percent": 1.084, "quote_volume_24h": 191690.40858}, {"captured_at": "2026-07-21T02:06:48.978074+00:00", "price": 0.1398, "price_change_percent": 0.576, "quote_volume_24h": 191502.04268}, {"captured_at": "2026-07-21T02:11:48.999066+00:00", "price": 0.1396, "price_change_percent": 0.432, "quote_volume_24h": 191615.20244}, {"captured_at": "2026-07-21T02:16:49.023352+00:00", "price": 0.1396, "price_change_percent": 1.013, "quote_volume_24h": 190820.68125}, {"captured_at": "2026-07-21T02:21:49.277755+00:00", "price": 0.1393, "price_change_percent": 0.723, "quote_volume_24h": 190432.94012}, {"captured_at": "2026-07-21T02:26:49.108493+00:00", "price": 0.1392, "price_change_percent": 0.724, "quote_volume_24h": 190005.24095}, {"captured_at": "2026-07-21T02:31:49.102357+00:00", "price": 0.1395, "price_change_percent": 0.649, "quote_volume_24h": 189986.68704}, {"captured_at": "2026-07-21T02:37:20.170047+00:00", "price": 0.1394, "price_change_percent": 0.216, "quote_volume_24h": 180878.76834}, {"captured_at": "2026-07-21T02:41:49.449330+00:00", "price": 0.1394, "price_change_percent": 0.216, "quote_volume_24h": 180888.76332}, {"captured_at": "2026-07-21T02:46:49.201078+00:00", "price": 0.1394, "price_change_percent": 0.144, "quote_volume_24h": 181119.06289}, {"captured_at": "2026-07-21T02:51:49.374653+00:00", "price": 0.1392, "price_change_percent": 0.0, "quote_volume_24h": 181104.47473}, {"captured_at": "2026-07-21T02:56:49.234891+00:00", "price": 0.1392, "price_change_percent": 0.072, "quote_volume_24h": 180463.12465}, {"captured_at": "2026-07-21T03:01:49.259328+00:00", "price": 0.1398, "price_change_percent": 0.576, "quote_volume_24h": 181412.66516}, {"captured_at": "2026-07-21T03:06:49.274734+00:00", "price": 0.1405, "price_change_percent": 1.079, "quote_volume_24h": 182859.48018}, {"captured_at": "2026-07-21T03:11:49.679890+00:00", "price": 0.1403, "price_change_percent": 0.935, "quote_volume_24h": 183884.8534}, {"captured_at": "2026-07-21T03:16:49.625983+00:00", "price": 0.1402, "price_change_percent": 0.863, "quote_volume_24h": 184067.36827}, {"captured_at": "2026-07-21T03:21:49.440917+00:00", "price": 0.1403, "price_change_percent": 1.081, "quote_volume_24h": 183824.5139}, {"captured_at": "2026-07-21T03:26:49.539925+00:00", "price": 0.1403, "price_change_percent": 1.227, "quote_volume_24h": 183762.22271}, {"captured_at": "2026-07-21T03:31:51.379102+00:00", "price": 0.1404, "price_change_percent": 1.445, "quote_volume_24h": 183618.34354}, {"captured_at": "2026-07-21T03:36:49.592770+00:00", "price": 0.1404, "price_change_percent": 1.08, "quote_volume_24h": 183518.34954}, {"captured_at": "2026-07-21T03:42:20.272021+00:00", "price": 0.1404, "price_change_percent": 1.08, "quote_volume_24h": 183838.53174}, {"captured_at": "2026-07-21T03:46:49.714323+00:00", "price": 0.1401, "price_change_percent": 0.864, "quote_volume_24h": 183871.04895}, {"captured_at": "2026-07-21T03:51:49.667728+00:00", "price": 0.1401, "price_change_percent": 0.864, "quote_volume_24h": 183871.04895}, {"captured_at": "2026-07-21T03:56:49.677170+00:00", "price": 0.1402, "price_change_percent": 1.081, "quote_volume_24h": 183704.30129}, {"captured_at": "2026-07-21T04:01:49.722255+00:00", "price": 0.1402, "price_change_percent": 1.081, "quote_volume_24h": 183365.31304}, {"captured_at": "2026-07-21T04:13:20.031149+00:00", "price": 0.1401, "price_change_percent": 1.448, "quote_volume_24h": 182999.16194}, {"captured_at": "2026-07-21T04:16:49.822587+00:00", "price": 0.1401, "price_change_percent": 1.448, "quote_volume_24h": 181767.98663}, {"captured_at": "2026-07-21T04:21:49.839190+00:00", "price": 0.1401, "price_change_percent": 1.448, "quote_volume_24h": 179458.71339}, {"captured_at": "2026-07-21T04:26:49.848732+00:00", "price": 0.1397, "price_change_percent": 0.866, "quote_volume_24h": 185948.82682}, {"captured_at": "2026-07-21T04:31:49.922182+00:00", "price": 0.1401, "price_change_percent": 1.155, "quote_volume_24h": 186507.70624}, {"captured_at": "2026-07-21T04:36:50.404775+00:00", "price": 0.1405, "price_change_percent": 1.444, "quote_volume_24h": 186761.48129}, {"captured_at": "2026-07-21T04:41:50.201741+00:00", "price": 0.1405, "price_change_percent": 1.444, "quote_volume_24h": 187139.32284}, {"captured_at": "2026-07-21T04:47:20.834116+00:00", "price": 0.1403, "price_change_percent": 1.373, "quote_volume_24h": 186774.74228}, {"captured_at": "2026-07-21T04:51:50.032175+00:00", "price": 0.1402, "price_change_percent": 1.301, "quote_volume_24h": 186785.18718}, {"captured_at": "2026-07-21T04:56:50.044738+00:00", "price": 0.14, "price_change_percent": 1.229, "quote_volume_24h": 186898.38382}, {"captured_at": "2026-07-21T05:01:50.087652+00:00", "price": 0.14, "price_change_percent": 1.376, "quote_volume_24h": 186887.31982}, {"captured_at": "2026-07-21T05:06:50.316453+00:00", "price": 0.1404, "price_change_percent": 1.592, "quote_volume_24h": 186898.27361}, {"captured_at": "2026-07-21T05:11:50.372478+00:00", "price": 0.1404, "price_change_percent": 1.592, "quote_volume_24h": 187062.26081}, {"captured_at": "2026-07-21T05:16:50.437299+00:00", "price": 0.1403, "price_change_percent": 2.111, "quote_volume_24h": 186118.00309}, {"captured_at": "2026-07-21T05:21:50.169490+00:00", "price": 0.1403, "price_change_percent": 1.888, "quote_volume_24h": 185921.09307}, {"captured_at": "2026-07-21T05:26:51.084959+00:00", "price": 0.1402, "price_change_percent": 2.038, "quote_volume_24h": 185767.05273}, {"captured_at": "2026-07-21T05:31:50.489985+00:00", "price": 0.1402, "price_change_percent": 2.112, "quote_volume_24h": 185709.64701}, {"captured_at": "2026-07-21T05:36:50.515577+00:00", "price": 0.1405, "price_change_percent": 2.033, "quote_volume_24h": 185685.57828}, {"captured_at": "2026-07-21T05:41:50.325087+00:00", "price": 0.1404, "price_change_percent": 2.183, "quote_volume_24h": 185209.05656}, {"captured_at": "2026-07-21T05:46:50.441376+00:00", "price": 0.1405, "price_change_percent": 2.256, "quote_volume_24h": 185238.91281}, {"captured_at": "2026-07-21T05:52:20.584900+00:00", "price": 0.1405, "price_change_percent": 2.405, "quote_volume_24h": 183630.22506}, {"captured_at": "2026-07-21T05:56:50.922973+00:00", "price": 0.1408, "price_change_percent": 2.849, "quote_volume_24h": 181103.86711}, {"captured_at": "2026-07-21T06:01:51.209878+00:00", "price": 0.141, "price_change_percent": 2.545, "quote_volume_24h": 181110.15483}, {"captured_at": "2026-07-21T06:06:50.569874+00:00", "price": 0.1409, "price_change_percent": 2.473, "quote_volume_24h": 181180.71326}, {"captured_at": "2026-07-21T06:11:50.619723+00:00", "price": 0.1406, "price_change_percent": 2.18, "quote_volume_24h": 181237.16365}, {"captured_at": "2026-07-21T06:16:50.568632+00:00", "price": 0.1407, "price_change_percent": 2.253, "quote_volume_24h": 181426.30192}, {"captured_at": "2026-07-21T06:21:51.349583+00:00", "price": 0.1407, "price_change_percent": 2.253, "quote_volume_24h": 181505.06578}, {"captured_at": "2026-07-21T06:26:50.407696+00:00", "price": 0.1409, "price_change_percent": 2.398, "quote_volume_24h": 181675.67469}, {"captured_at": "2026-07-21T06:31:50.391010+00:00", "price": 0.141, "price_change_percent": 2.397, "quote_volume_24h": 181401.5611}, {"captured_at": "2026-07-21T06:36:50.637075+00:00", "price": 0.1414, "price_change_percent": 3.061, "quote_volume_24h": 182146.62603}, {"captured_at": "2026-07-21T06:41:50.644277+00:00", "price": 0.1418, "price_change_percent": 3.504, "quote_volume_24h": 181626.27501}, {"captured_at": "2026-07-21T06:46:50.909906+00:00", "price": 0.1415, "price_change_percent": 2.984, "quote_volume_24h": 173886.97237}, {"captured_at": "2026-07-21T06:51:50.723142+00:00", "price": 0.1416, "price_change_percent": 2.982, "quote_volume_24h": 174760.45289}, {"captured_at": "2026-07-21T06:57:22.909231+00:00", "price": 0.1415, "price_change_percent": 2.984, "quote_volume_24h": 175168.00262}, {"captured_at": "2026-07-21T07:01:50.765300+00:00", "price": 0.1412, "price_change_percent": 2.616, "quote_volume_24h": 176471.32085}, {"captured_at": "2026-07-21T07:06:50.716946+00:00", "price": 0.1413, "price_change_percent": 2.689, "quote_volume_24h": 181212.83021}, {"captured_at": "2026-07-21T07:11:50.735993+00:00", "price": 0.1415, "price_change_percent": 2.834, "quote_volume_24h": 181565.28282}, {"captured_at": "2026-07-21T07:16:50.779889+00:00", "price": 0.1412, "price_change_percent": 2.616, "quote_volume_24h": 182346.26099}, {"captured_at": "2026-07-21T07:21:50.744880+00:00", "price": 0.1406, "price_change_percent": 1.884, "quote_volume_24h": 184452.72601}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1382, "high": 0.1413, "low": 0.1382, "close": 0.1405, "volume": 190044.7, "quote_volume": 26511.75827}, "trend_line": 0.15849, "activity_lines": {"activity_5": 0.13912, "activity_10": 0.140229, "activity_20": 0.146985, "activity_30": 0.151473}, "fair_value": 0.204079, "trend_signal": 0, "relative_strength": -37.262607, "market_dynamics": -0.438149, "volatility": 3.136618, "volume_expansion": -96.074444, "expectation": {"probability": 47.9431, "direction": "undecided"}}, "summary": "STG closed the latest daily bar at 0.140500. Across the latest 12 available daily bars, price changed -14.95%. Trend Signal is 0, Relative Strength is -37.26, and Market Dynamics is -0.44. The progressive pricing window shows 1.74% over 24 hours. Live pricing is 0.140600 with a 1.88% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.140500"}, {"label": "Live price", "value": "0.140600"}, {"label": "24h change", "value": "1.88%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "-0.44"}, {"label": "Expectation", "value": "undecided 47.94%"}, {"label": "Progressive pricing", "value": "1.74% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.1846, "high": 0.1858, "low": 0.1781, "close": 0.1853, "volume": 6027602.0, "quote_volume": 1095730.9822}, "trend_line": 0.162427, "activity_lines": {"activity_5": 0.181887, "activity_10": 0.178373, "activity_20": 0.172626, "activity_30": 0.167784}, "fair_value": 0.195696, "trend_signal": 1, "relative_strength": 1.292863, "market_dynamics": 1.566613, "volatility": 1.576609, "volume_expansion": 36.769412, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1853, "high": 0.1853, "low": 0.1714, "close": 0.1751, "volume": 5848563.6, "quote_volume": 1045915.94842}, "trend_line": 0.16308, "activity_lines": {"activity_5": 0.180387, "activity_10": 0.178189, "activity_20": 0.173429, "activity_30": 0.168602}, "fair_value": 0.195004, "trend_signal": 1, "relative_strength": -3.020214, "market_dynamics": 1.399504, "volatility": 2.163093, "volume_expansion": 29.315711, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.175, "high": 0.1764, "low": 0.1647, "close": 0.171, "volume": 4895592.2, "quote_volume": 834094.17972}, "trend_line": 0.163513, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.177225, "activity_20": 0.173744, "activity_30": 0.169113}, "fair_value": 0.194393, "trend_signal": 1, "relative_strength": -4.624549, "market_dynamics": 0.962464, "volatility": 2.154725, "volume_expansion": 5.90827, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.171, "high": 0.1772, "low": 0.1666, "close": 0.1761, "volume": 6575929.9, "quote_volume": 1128855.71602}, "trend_line": 0.164257, "activity_lines": {"activity_5": 0.176327, "activity_10": 0.177184, "activity_20": 0.174443, "activity_30": 0.169925}, "fair_value": 0.1938, "trend_signal": 1, "relative_strength": -0.870796, "market_dynamics": 0.578971, "volatility": 2.258765, "volume_expansion": 34.693481, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1761, "high": 0.1774, "low": 0.1753, "close": 0.1757, "volume": 1540942.3, "quote_volume": 271407.8693}, "trend_line": 0.165047, "activity_lines": {"activity_5": 0.175427, "activity_10": 0.177004, "activity_20": 0.174977, "activity_30": 0.170663}, "fair_value": 0.193155, "trend_signal": 1, "relative_strength": -1.034593, "market_dynamics": 0.040102, "volatility": 2.22355, "volume_expansion": -68.209573, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1757, "high": 0.1798, "low": 0.1752, "close": 0.1792, "volume": 2133055.2, "quote_volume": 378479.05477}, "trend_line": 0.16594, "activity_lines": {"activity_5": 0.17628, "activity_10": 0.177418, "activity_20": 0.175732, "activity_30": 0.171576}, "fair_value": 0.192581, "trend_signal": 1, "relative_strength": -0.032046, "market_dynamics": -0.197577, "volatility": 2.235432, "volume_expansion": -56.125261, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1792, "high": 0.181, "low": 0.167, "close": 0.168, "volume": 4996488.3, "quote_volume": 876793.67446}, "trend_line": 0.166387, "activity_lines": {"activity_5": 0.173807, "activity_10": 0.175689, "activity_20": 0.175288, "activity_30": 0.171709}, "fair_value": 0.191904, "trend_signal": 1, "relative_strength": -4.863406, "market_dynamics": -0.324786, "volatility": 2.77583, "volume_expansion": -0.676285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1676, "high": 0.1714, "low": 0.1635, "close": 0.1661, "volume": 3810470.6, "quote_volume": 636654.39293}, "trend_line": 0.166673, "activity_lines": {"activity_5": 0.171173, "activity_10": 0.173711, "activity_20": 0.174591, "activity_30": 0.171691}, "fair_value": 0.191223, "trend_signal": 1, "relative_strength": -5.477811, "market_dynamics": -0.608128, "volatility": 2.769394, "volume_expansion": -23.647274, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1661, "high": 0.1662, "low": 0.1602, "close": 0.1653, "volume": 3463959.5, "quote_volume": 565335.67525}, "trend_line": 0.167063, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.171735, "activity_20": 0.173788, "activity_30": 0.171602}, "fair_value": 0.190691, "trend_signal": 1, "relative_strength": -5.474672, "market_dynamics": -0.736159, "volatility": 2.76197, "volume_expansion": -30.142358, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1653, "high": 0.1687, "low": 0.1591, "close": 0.1596, "volume": 3496014.0, "quote_volume": 574418.86431}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.164847, "activity_10": 0.169002, "activity_20": 0.172441, "activity_30": 0.171121}, "fair_value": 0.190138, "trend_signal": 0, "relative_strength": -6.73358, "market_dynamics": -0.944115, "volatility": 2.876196, "volume_expansion": -26.503178, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1597, "high": 0.1611, "low": 0.1521, "close": 0.1546, "volume": 4960902.1, "quote_volume": 779457.638}, "trend_line": 0.16747, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.165813, "activity_20": 0.170653, "activity_30": 0.170291}, "fair_value": 0.189562, "trend_signal": 0, "relative_strength": -7.259767, "market_dynamics": -1.039318, "volatility": 2.94615, "volume_expansion": 8.033694, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1548, "high": 0.1562, "low": 0.149, "close": 0.1516, "volume": 2989247.5, "quote_volume": 455748.33068}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.156793, "activity_10": 0.162636, "activity_20": 0.168654, "activity_30": 0.169267}, "fair_value": 0.188922, "trend_signal": 0, "relative_strength": -8.034383, "market_dynamics": -1.1608, "volatility": 2.93746, "volume_expansion": -34.719417, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1515, "high": 0.1543, "low": 0.1507, "close": 0.1535, "volume": 1427716.1, "quote_volume": 218748.94982}, "trend_line": 0.167493, "activity_lines": {"activity_5": 0.154813, "activity_10": 0.160233, "activity_20": 0.166939, "activity_30": 0.168372}, "fair_value": 0.188278, "trend_signal": 0, "relative_strength": -7.856281, "market_dynamics": -1.266492, "volatility": 2.716779, "volume_expansion": -67.399011, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1538, "high": 0.1569, "low": 0.1533, "close": 0.1568, "volume": 3008311.4, "quote_volume": 466326.76588}, "trend_line": 0.167743, "activity_lines": {"activity_5": 0.154773, "activity_10": 0.158747, "activity_20": 0.16562, "activity_30": 0.167682}, "fair_value": 0.18766, "trend_signal": 0, "relative_strength": -6.274631, "market_dynamics": -1.289963, "volatility": 2.720778, "volume_expansion": -29.982778, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1569, "high": 0.1576, "low": 0.1499, "close": 0.1536, "volume": 5048442.4, "quote_volume": 778465.02605}, "trend_line": 0.16779, "activity_lines": {"activity_5": 0.154233, "activity_10": 0.157031, "activity_20": 0.164071, "activity_30": 0.16677}, "fair_value": 0.186947, "trend_signal": 0, "relative_strength": -7.11758, "market_dynamics": -1.295243, "volatility": 2.694514, "volume_expansion": 15.724468, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1537, "high": 0.1561, "low": 0.1511, "close": 0.1559, "volume": 3593417.7, "quote_volume": 552646.69041}, "trend_line": 0.167943, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.156135, "activity_20": 0.162835, "activity_30": 0.166003}, "fair_value": 0.186447, "trend_signal": 0, "relative_strength": -6.120694, "market_dynamics": -1.219272, "volatility": 2.510139, "volume_expansion": -15.54949, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1559, "high": 0.1604, "low": 0.1548, "close": 0.1604, "volume": 3386097.3, "quote_volume": 535426.56355}, "trend_line": 0.168193, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.15648, "activity_20": 0.162111, "activity_30": 0.165516}, "fair_value": 0.186043, "trend_signal": 0, "relative_strength": -5.189977, "market_dynamics": -0.982813, "volatility": 2.637801, "volume_expansion": -16.511313, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1603, "high": 0.1622, "low": 0.1586, "close": 0.161, "volume": 2887452.4, "quote_volume": 463369.05136}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.158553, "activity_10": 0.157073, "activity_20": 0.161505, "activity_30": 0.165052}, "fair_value": 0.185613, "trend_signal": 0, "relative_strength": -3.98971, "market_dynamics": -0.797829, "volatility": 2.47813, "volume_expansion": -29.073731, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1611, "high": 0.1683, "low": 0.161, "close": 0.166, "volume": 4964564.7, "quote_volume": 819439.99776}, "trend_line": 0.16826, "activity_lines": {"activity_5": 0.161373, "activity_10": 0.158667, "activity_20": 0.161439, "activity_30": 0.164908}, "fair_value": 0.185252, "trend_signal": 0, "relative_strength": -0.679178, "market_dynamics": -0.448637, "volatility": 2.656824, "volume_expansion": 21.807428, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.166, "high": 0.1987, "low": 0.1618, "close": 0.181, "volume": 48190980.6, "quote_volume": 8729885.78121}, "trend_line": 0.168727, "activity_lines": {"activity_5": 0.16858, "activity_10": 0.162976, "activity_20": 0.16287, "activity_30": 0.16573}, "fair_value": 0.185038, "trend_signal": 0, "relative_strength": 5.765615, "market_dynamics": 0.14043, "volatility": 3.567315, "volume_expansion": 682.03071, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.181, "high": 0.2088, "low": 0.1757, "close": 0.191, "volume": 88460456.2, "quote_volume": 17066788.86803}, "trend_line": 0.16942, "activity_lines": {"activity_5": 0.177293, "activity_10": 0.168715, "activity_20": 0.165271, "activity_30": 0.167167}, "fair_value": 0.184885, "trend_signal": 0, "relative_strength": 12.02324, "market_dynamics": 0.646383, "volatility": 3.344076, "volume_expansion": 760.181414, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1911, "high": 0.1933, "low": 0.1788, "close": 0.1885, "volume": 21350542.8, "quote_volume": 3980112.92276}, "trend_line": 0.16993, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.173336, "activity_20": 0.167407, "activity_30": 0.168398}, "fair_value": 0.184854, "trend_signal": 0, "relative_strength": 9.066566, "market_dynamics": 1.06799, "volatility": 3.352385, "volume_expansion": 93.059829, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1886, "high": 0.1949, "low": 0.1856, "close": 0.1918, "volume": 10363216.2, "quote_volume": 1969713.72895}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.177887, "activity_20": 0.169793, "activity_30": 0.169809}, "fair_value": 0.184887, "trend_signal": 0, "relative_strength": 7.965789, "market_dynamics": 1.238804, "volatility": 3.332938, "volume_expansion": -8.55241, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1918, "high": 0.1918, "low": 0.1711, "close": 0.1741, "volume": 10806689.3, "quote_volume": 1956823.14373}, "trend_line": 0.170687, "activity_lines": {"activity_5": 0.184413, "activity_10": 0.178524, "activity_20": 0.170395, "activity_30": 0.170032}, "fair_value": 0.184763, "trend_signal": 0, "relative_strength": 2.160146, "market_dynamics": 1.064583, "volatility": 4.13499, "volume_expansion": -6.386541, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1741, "high": 0.1776, "low": 0.1677, "close": 0.1721, "volume": 8786578.9, "quote_volume": 1516837.10186}, "trend_line": 0.170643, "activity_lines": {"activity_5": 0.18002, "activity_10": 0.178482, "activity_20": 0.170815, "activity_30": 0.170123}, "fair_value": 0.184579, "trend_signal": 0, "relative_strength": 1.837692, "market_dynamics": 0.787644, "volatility": 4.033646, "volume_expansion": -26.201839, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.172, "high": 0.1749, "low": 0.1708, "close": 0.1739, "volume": 3117199.3, "quote_volume": 540006.02051}, "trend_line": 0.170663, "activity_lines": {"activity_5": 0.17682, "activity_10": 0.178431, "activity_20": 0.171424, "activity_30": 0.170334}, "fair_value": 0.184426, "trend_signal": 0, "relative_strength": 2.802141, "market_dynamics": 0.590006, "volatility": 3.958661, "volume_expansion": -73.926514, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.174, "high": 0.1822, "low": 0.1732, "close": 0.179, "volume": 6599427.1, "quote_volume": 1179926.81708}, "trend_line": 0.170853, "activity_lines": {"activity_5": 0.17646, "activity_10": 0.17898, "activity_20": 0.172544, "activity_30": 0.170871}, "fair_value": 0.184283, "trend_signal": 1, "relative_strength": 5.649356, "market_dynamics": 0.453383, "volatility": 3.987915, "volume_expansion": -45.167373, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1789, "high": 0.179, "low": 0.1697, "close": 0.1729, "volume": 9780435.6, "quote_volume": 1697735.67562}, "trend_line": 0.17081, "activity_lines": {"activity_5": 0.1747, "activity_10": 0.178082, "activity_20": 0.173031, "activity_30": 0.171003}, "fair_value": 0.184029, "trend_signal": 1, "relative_strength": 2.995523, "market_dynamics": 0.370823, "volatility": 4.145521, "volume_expansion": -20.703988, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1728, "high": 0.1734, "low": 0.1632, "close": 0.1636, "volume": 7287153.5, "quote_volume": 1226764.23194}, "trend_line": 0.17024, "activity_lines": {"activity_5": 0.1711, "activity_10": 0.175276, "activity_20": 0.1726, "activity_30": 0.170538}, "fair_value": 0.183771, "trend_signal": 1, "relative_strength": 0.34011, "market_dynamics": 0.208931, "volatility": 4.39009, "volume_expansion": -41.820259, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1636, "high": 0.187, "low": 0.1628, "close": 0.1743, "volume": 38954948.5, "quote_volume": 6896870.94894}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.171767, "activity_10": 0.17446, "activity_20": 0.173195, "activity_30": 0.1708}, "fair_value": 0.183517, "trend_signal": 1, "relative_strength": 5.49374, "market_dynamics": 0.188225, "volatility": 4.65222, "volume_expansion": 172.446731, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1743, "high": 0.1753, "low": 0.168, "close": 0.1694, "volume": 7943870.9, "quote_volume": 1363526.41285}, "trend_line": 0.16937, "activity_lines": {"activity_5": 0.170653, "activity_10": 0.172875, "activity_20": 0.173254, "activity_30": 0.170768}, "fair_value": 0.183265, "trend_signal": 1, "relative_strength": 4.042343, "market_dynamics": -0.017783, "volatility": 4.710275, "volume_expansion": -45.014983, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1694, "high": 0.1833, "low": 0.1655, "close": 0.1808, "volume": 15543669.9, "quote_volume": 2690350.81528}, "trend_line": 0.16956, "activity_lines": {"activity_5": 0.17364, "activity_10": 0.173755, "activity_20": 0.174329, "activity_30": 0.171505}, "fair_value": 0.183032, "trend_signal": 1, "relative_strength": 6.618411, "market_dynamics": -0.071073, "volatility": 4.974915, "volume_expansion": 3.108521, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1808, "high": 0.1813, "low": 0.1764, "close": 0.1792, "volume": 5731976.2, "quote_volume": 1024900.19959}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.175973, "activity_10": 0.174484, "activity_20": 0.175111, "activity_30": 0.172127}, "fair_value": 0.182826, "trend_signal": 1, "relative_strength": 6.857729, "market_dynamics": -0.076594, "volatility": 4.95787, "volume_expansion": -62.512267, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1792, "high": 0.1936, "low": 0.1756, "close": 0.1814, "volume": 36250438.8, "quote_volume": 6661467.81474}, "trend_line": 0.17001, "activity_lines": {"activity_5": 0.17862, "activity_10": 0.175842, "activity_20": 0.175981, "activity_30": 0.172874}, "fair_value": 0.182574, "trend_signal": 1, "relative_strength": 9.751688, "market_dynamics": -0.137816, "volatility": 4.392387, "volume_expansion": 113.836896, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1813, "high": 0.1816, "low": 0.1611, "close": 0.1632, "volume": 14578040.0, "quote_volume": 2488141.50654}, "trend_line": 0.169593, "activity_lines": {"activity_5": 0.174013, "activity_10": 0.173758, "activity_20": 0.175001, "activity_30": 0.172434}, "fair_value": 0.182142, "trend_signal": 1, "relative_strength": 1.643989, "market_dynamics": -0.251969, "volatility": 4.829006, "volume_expansion": -16.356883, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1631, "high": 0.1706, "low": 0.1615, "close": 0.1687, "volume": 12444036.4, "quote_volume": 2067404.88544}, "trend_line": 0.169243, "activity_lines": {"activity_5": 0.17198, "activity_10": 0.172836, "activity_20": 0.174499, "activity_30": 0.172377}, "fair_value": 0.181792, "trend_signal": 1, "relative_strength": 3.340564, "market_dynamics": -0.411438, "volatility": 4.95618, "volume_expansion": -30.368946, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1687, "high": 0.1716, "low": 0.166, "close": 0.1667, "volume": 12547771.5, "quote_volume": 2116463.3406}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.169327, "activity_10": 0.171645, "activity_20": 0.173745, "activity_30": 0.172212}, "fair_value": 0.181411, "trend_signal": 1, "relative_strength": 2.434441, "market_dynamics": -0.549748, "volatility": 4.911486, "volume_expansion": -31.543193, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1667, "high": 0.1761, "low": 0.1651, "close": 0.1742, "volume": 17548260.8, "quote_volume": 3005231.61913}, "trend_line": 0.16947, "activity_lines": {"activity_5": 0.170113, "activity_10": 0.172042, "activity_20": 0.173675, "activity_30": 0.172535}, "fair_value": 0.181085, "trend_signal": 1, "relative_strength": 5.593962, "market_dynamics": -0.590001, "volatility": 4.49861, "volume_expansion": -7.943612, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1742, "high": 0.2023, "low": 0.1663, "close": 0.169, "volume": 72742727.4, "quote_volume": 13144461.06799}, "trend_line": 0.169593, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.171469, "activity_20": 0.173048, "activity_30": 0.172505}, "fair_value": 0.18074, "trend_signal": 0, "relative_strength": 6.185121, "market_dynamics": -0.403735, "volatility": 4.559662, "volume_expansion": 224.00055, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1689, "high": 0.1698, "low": 0.1641, "close": 0.1685, "volume": 6296808.1, "quote_volume": 1052756.95512}, "trend_line": 0.16989, "activity_lines": {"activity_5": 0.169547, "activity_10": 0.170707, "activity_20": 0.172358, "activity_30": 0.172434}, "fair_value": 0.180365, "trend_signal": 0, "relative_strength": 5.28967, "market_dynamics": -0.421806, "volatility": 4.55025, "volume_expansion": -69.067657, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1685, "high": 0.1705, "low": 0.163, "close": 0.1632, "volume": 3937893.7, "quote_volume": 657334.45522}, "trend_line": 0.170177, "activity_lines": {"activity_5": 0.167473, "activity_10": 0.169087, "activity_20": 0.171223, "activity_30": 0.172003}, "fair_value": 0.180045, "trend_signal": 0, "relative_strength": 2.402842, "market_dynamics": -0.531759, "volatility": 4.528163, "volume_expansion": -75.587408, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1631, "high": 0.1651, "low": 0.1544, "close": 0.1577, "volume": 8290948.1, "quote_volume": 1325880.47087}, "trend_line": 0.17038, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.16658, "activity_20": 0.169697, "activity_30": 0.171198}, "fair_value": 0.179754, "trend_signal": 0, "relative_strength": -1.975054, "market_dynamics": -0.823012, "volatility": 4.526475, "volume_expansion": -46.432614, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1578, "high": 0.1627, "low": 0.1571, "close": 0.1617, "volume": 6366062.9, "quote_volume": 1019438.48294}, "trend_line": 0.170653, "activity_lines": {"activity_5": 0.162327, "activity_10": 0.16522, "activity_20": 0.168699, "activity_30": 0.170638}, "fair_value": 0.179513, "trend_signal": 0, "relative_strength": -1.303441, "market_dynamics": -1.056801, "volatility": 4.380194, "volume_expansion": -58.33114, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1617, "high": 0.1643, "low": 0.1599, "close": 0.1635, "volume": 3137843.6, "quote_volume": 508208.18861}, "trend_line": 0.170877, "activity_lines": {"activity_5": 0.162153, "activity_10": 0.164505, "activity_20": 0.168015, "activity_30": 0.170176}, "fair_value": 0.179297, "trend_signal": 0, "relative_strength": -0.632843, "market_dynamics": -1.146492, "volatility": 4.00993, "volume_expansion": -78.932594, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1634, "high": 0.164, "low": 0.1556, "close": 0.1564, "volume": 3929309.9, "quote_volume": 624494.79282}, "trend_line": 0.17097, "activity_lines": {"activity_5": 0.15998, "activity_10": 0.162825, "activity_20": 0.166705, "activity_30": 0.169242}, "fair_value": 0.179038, "trend_signal": 0, "relative_strength": -4.096095, "market_dynamics": -1.146823, "volatility": 4.094902, "volume_expansion": -73.18141, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1566, "high": 0.1619, "low": 0.1563, "close": 0.1586, "volume": 5286965.6, "quote_volume": 838600.8316}, "trend_line": 0.17106, "activity_lines": {"activity_5": 0.159347, "activity_10": 0.161669, "activity_20": 0.16568, "activity_30": 0.168444}, "fair_value": 0.178869, "trend_signal": 0, "relative_strength": -2.644538, "market_dynamics": -1.160886, "volatility": 3.628032, "volume_expansion": -64.180279, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1587, "high": 0.1594, "low": 0.1559, "close": 0.1581, "volume": 3210212.1, "quote_volume": 505447.56903}, "trend_line": 0.170983, "activity_lines": {"activity_5": 0.158853, "activity_10": 0.160605, "activity_20": 0.16468, "activity_30": 0.167608}, "fair_value": 0.178703, "trend_signal": 0, "relative_strength": -2.501515, "market_dynamics": -1.232337, "volatility": 3.630757, "volume_expansion": -77.997882, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.158, "high": 0.1631, "low": 0.1579, "close": 0.1622, "volume": 3945085.6, "quote_volume": 634613.66214}, "trend_line": 0.171023, "activity_lines": {"activity_5": 0.1597, "activity_10": 0.160444, "activity_20": 0.16417, "activity_30": 0.167041}, "fair_value": 0.178566, "trend_signal": 0, "relative_strength": -0.83445, "market_dynamics": -1.201214, "volatility": 3.702178, "volume_expansion": -72.409483, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1622, "high": 0.1716, "low": 0.1614, "close": 0.17, "volume": 8974053.0, "quote_volume": 1500456.00019}, "trend_line": 0.171157, "activity_lines": {"activity_5": 0.163113, "activity_10": 0.161918, "activity_20": 0.164454, "activity_30": 0.166975}, "fair_value": 0.17849, "trend_signal": 0, "relative_strength": 3.009942, "market_dynamics": -0.829373, "volatility": 2.929447, "volume_expansion": -37.606729, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1699, "high": 0.176, "low": 0.168, "close": 0.1707, "volume": 8310590.2, "quote_volume": 1426363.37035}, "trend_line": 0.170813, "activity_lines": {"activity_5": 0.166327, "activity_10": 0.163502, "activity_20": 0.164774, "activity_30": 0.166946}, "fair_value": 0.178499, "trend_signal": 0, "relative_strength": 3.844652, "market_dynamics": -0.377168, "volatility": 2.807023, "volume_expansion": -35.330315, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1707, "high": 0.1759, "low": 0.1693, "close": 0.1739, "volume": 6749417.7, "quote_volume": 1168949.88352}, "trend_line": 0.170243, "activity_lines": {"activity_5": 0.169653, "activity_10": 0.165627, "activity_20": 0.165416, "activity_30": 0.167145}, "fair_value": 0.178513, "trend_signal": 0, "relative_strength": 3.571001, "market_dynamics": 0.153916, "volatility": 2.815709, "volume_expansion": -47.233508, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1739, "high": 0.1756, "low": 0.171, "close": 0.1748, "volume": 7891229.9, "quote_volume": 1368202.00462}, "trend_line": 0.169787, "activity_lines": {"activity_5": 0.17226, "activity_10": 0.167722, "activity_20": 0.166122, "activity_30": 0.167439}, "fair_value": 0.178549, "trend_signal": 0, "relative_strength": 2.812381, "market_dynamics": 0.577341, "volatility": 2.572006, "volume_expansion": -36.404559, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1749, "high": 0.1764, "low": 0.17, "close": 0.1744, "volume": 8252158.9, "quote_volume": 1430621.81253}, "trend_line": 0.169207, "activity_lines": {"activity_5": 0.17362, "activity_10": 0.169433, "activity_20": 0.166819, "activity_30": 0.167737}, "fair_value": 0.178492, "trend_signal": 0, "relative_strength": 2.149391, "market_dynamics": 0.767951, "volatility": 2.433308, "volume_expansion": -34.164397, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1744, "high": 0.1803, "low": 0.1737, "close": 0.1792, "volume": 9332283.3, "quote_volume": 1652941.32023}, "trend_line": 0.169377, "activity_lines": {"activity_5": 0.175767, "activity_10": 0.171785, "activity_20": 0.167995, "activity_30": 0.168381}, "fair_value": 0.178483, "trend_signal": 0, "relative_strength": 4.963432, "market_dynamics": 0.962329, "volatility": 2.509491, "volume_expansion": -16.591031, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1791, "high": 0.1798, "low": 0.1688, "close": 0.1713, "volume": 5791213.2, "quote_volume": 1005120.38006}, "trend_line": 0.16935, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172416, "activity_20": 0.16843, "activity_30": 0.168505}, "fair_value": 0.17839, "trend_signal": 0, "relative_strength": 0.848028, "market_dynamics": 0.925025, "volatility": 2.65634, "volume_expansion": -46.124458, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1715, "high": 0.1737, "low": 0.1609, "close": 0.1628, "volume": 7498487.2, "quote_volume": 1247964.04232}, "trend_line": 0.16898, "activity_lines": {"activity_5": 0.170693, "activity_10": 0.171231, "activity_20": 0.168017, "activity_30": 0.168083}, "fair_value": 0.178195, "trend_signal": 0, "relative_strength": -4.116497, "market_dynamics": 0.81399, "volatility": 2.842107, "volume_expansion": -28.599206, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1627, "high": 0.1673, "low": 0.1594, "close": 0.1662, "volume": 5343738.1, "quote_volume": 872728.16984}, "trend_line": 0.168553, "activity_lines": {"activity_5": 0.168593, "activity_10": 0.170587, "activity_20": 0.167955, "activity_30": 0.167903}, "fair_value": 0.178081, "trend_signal": 0, "relative_strength": -3.235722, "market_dynamics": 0.618108, "volatility": 2.818817, "volume_expansion": -47.309582, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1663, "high": 0.1733, "low": 0.1623, "close": 0.1721, "volume": 10656451.0, "quote_volume": 1780498.50314}, "trend_line": 0.168527, "activity_lines": {"activity_5": 0.169033, "activity_10": 0.170869, "activity_20": 0.168458, "activity_30": 0.168132}, "fair_value": 0.177994, "trend_signal": 0, "relative_strength": 0.522959, "market_dynamics": 0.485159, "volatility": 2.9402, "volume_expansion": 8.770662, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1725, "high": 0.1814, "low": 0.1707, "close": 0.1789, "volume": 9365904.8, "quote_volume": 1644645.38332}, "trend_line": 0.169037, "activity_lines": {"activity_5": 0.171893, "activity_10": 0.172207, "activity_20": 0.169619, "activity_30": 0.168802}, "fair_value": 0.17797, "trend_signal": 0, "relative_strength": 3.793409, "market_dynamics": 0.596199, "volatility": 2.7524, "volume_expansion": 41.301063, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1789, "high": 0.1809, "low": 0.1691, "close": 0.1704, "volume": 7242436.0, "quote_volume": 1259694.60153}, "trend_line": 0.168907, "activity_lines": {"activity_5": 0.17194, "activity_10": 0.171838, "activity_20": 0.169922, "activity_30": 0.168889}, "fair_value": 0.177911, "trend_signal": 0, "relative_strength": 0.008592, "market_dynamics": 0.620439, "volatility": 3.120189, "volume_expansion": 8.49093, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1704, "high": 0.1766, "low": 0.1686, "close": 0.1752, "volume": 7668458.1, "quote_volume": 1320291.61174}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.173647, "activity_10": 0.172347, "activity_20": 0.170674, "activity_30": 0.169295}, "fair_value": 0.177862, "trend_signal": 1, "relative_strength": 2.628788, "market_dynamics": 0.747574, "volatility": 3.161216, "volume_expansion": 11.750203, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1754, "high": 0.1763, "low": 0.1715, "close": 0.1718, "volume": 4348300.5, "quote_volume": 755329.23105}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.173393, "activity_10": 0.172215, "activity_20": 0.171045, "activity_30": 0.16947}, "fair_value": 0.177739, "trend_signal": 1, "relative_strength": 0.885494, "market_dynamics": 0.549835, "volatility": 3.191648, "volume_expansion": -34.759281, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1717, "high": 0.1723, "low": 0.1548, "close": 0.1652, "volume": 23192116.2, "quote_volume": 3769467.393}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.170567, "activity_10": 0.170936, "activity_20": 0.17072, "activity_30": 0.169237}, "fair_value": 0.177553, "trend_signal": 1, "relative_strength": -0.898757, "market_dynamics": 0.214153, "volatility": 3.127173, "volume_expansion": 208.968158, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1649, "high": 0.1805, "low": 0.1597, "close": 0.1786, "volume": 22907263.5, "quote_volume": 3863762.25368}, "trend_line": 0.16824, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172262, "activity_20": 0.171655, "activity_30": 0.1699}, "fair_value": 0.177476, "trend_signal": 1, "relative_strength": 7.417891, "market_dynamics": 0.303591, "volatility": 3.786126, "volume_expansion": 169.662704, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1787, "high": 0.193, "low": 0.1772, "close": 0.1858, "volume": 30495399.1, "quote_volume": 5690790.65634}, "trend_line": 0.168993, "activity_lines": {"activity_5": 0.177187, "activity_10": 0.174907, "activity_20": 0.173204, "activity_30": 0.171033}, "fair_value": 0.177425, "trend_signal": 1, "relative_strength": 10.036497, "market_dynamics": 0.456015, "volatility": 3.885763, "volume_expansion": 210.44615, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1859, "high": 0.187, "low": 0.1707, "close": 0.1856, "volume": 22601014.1, "quote_volume": 4069316.49076}, "trend_line": 0.169557, "activity_lines": {"activity_5": 0.180613, "activity_10": 0.177253, "activity_20": 0.174593, "activity_30": 0.172104}, "fair_value": 0.177328, "trend_signal": 1, "relative_strength": 13.767921, "market_dynamics": 0.830509, "volatility": 3.889459, "volume_expansion": 111.445943, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1858, "high": 0.2088, "low": 0.1815, "close": 0.2033, "volume": 50227679.6, "quote_volume": 9923559.28025}, "trend_line": 0.170777, "activity_lines": {"activity_5": 0.189247, "activity_10": 0.182402, "activity_20": 0.17754, "activity_30": 0.174281}, "fair_value": 0.177337, "trend_signal": 1, "relative_strength": 23.076089, "market_dynamics": 1.304175, "volatility": 4.519982, "volume_expansion": 285.191517, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2034, "high": 0.2085, "low": 0.197, "close": 0.1975, "volume": 15613538.0, "quote_volume": 3161830.05007}, "trend_line": 0.171553, "activity_lines": {"activity_5": 0.193847, "activity_10": 0.185822, "activity_20": 0.179719, "activity_30": 0.176005}, "fair_value": 0.177287, "trend_signal": 1, "relative_strength": 18.896718, "market_dynamics": 1.432252, "volatility": 4.612227, "volume_expansion": 14.610869, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1977, "high": 0.2098, "low": 0.1957, "close": 0.1983, "volume": 14958103.2, "quote_volume": 3022491.37572}, "trend_line": 0.17253, "activity_lines": {"activity_5": 0.19656, "activity_10": 0.188925, "activity_20": 0.181806, "activity_30": 0.177731}, "fair_value": 0.177217, "trend_signal": 1, "relative_strength": 16.094492, "market_dynamics": 1.444215, "volatility": 4.384836, "volume_expansion": 7.43997, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1984, "high": 0.2023, "low": 0.1926, "close": 0.1955, "volume": 14061392.1, "quote_volume": 2776761.1045}, "trend_line": 0.17343, "activity_lines": {"activity_5": 0.197027, "activity_10": 0.191167, "activity_20": 0.183492, "activity_30": 0.179213}, "fair_value": 0.177119, "trend_signal": 1, "relative_strength": 11.838009, "market_dynamics": 1.425233, "volatility": 4.118898, "volume_expansion": -1.044609, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1956, "high": 0.1961, "low": 0.1721, "close": 0.1748, "volume": 14584449.5, "quote_volume": 2652722.02908}, "trend_line": 0.173817, "activity_lines": {"activity_5": 0.189947, "activity_10": 0.189189, "activity_20": 0.183088, "activity_30": 0.179301}, "fair_value": 0.176951, "trend_signal": 1, "relative_strength": 0.091871, "market_dynamics": 1.001567, "volatility": 5.135676, "volume_expansion": -0.117325, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1749, "high": 0.1935, "low": 0.1703, "close": 0.188, "volume": 16519333.2, "quote_volume": 2985160.34458}, "trend_line": 0.174827, "activity_lines": {"activity_5": 0.187987, "activity_10": 0.189618, "activity_20": 0.183937, "activity_30": 0.180216}, "fair_value": 0.176827, "trend_signal": 1, "relative_strength": 3.435485, "market_dynamics": 0.770628, "volatility": 5.402265, "volume_expansion": 9.887239, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1882, "high": 0.207, "low": 0.1875, "close": 0.1976, "volume": 18995962.1, "quote_volume": 3794356.61205}, "trend_line": 0.176023, "activity_lines": {"activity_5": 0.190247, "activity_10": 0.191498, "activity_20": 0.185638, "activity_30": 0.181685}, "fair_value": 0.176726, "trend_signal": 1, "relative_strength": 6.932057, "market_dynamics": 0.594072, "volatility": 5.458611, "volume_expansion": 22.00223, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1977, "high": 0.2163, "low": 0.1931, "close": 0.2087, "volume": 19645597.3, "quote_volume": 4029156.33262}, "trend_line": 0.17753, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.194807, "activity_20": 0.188285, "activity_30": 0.183794}, "fair_value": 0.176708, "trend_signal": 1, "relative_strength": 11.172773, "market_dynamics": 0.595982, "volatility": 5.349104, "volume_expansion": 22.129743, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2087, "high": 0.2091, "low": 0.197, "close": 0.1996, "volume": 7573743.0, "quote_volume": 1529043.95128}, "trend_line": 0.17897, "activity_lines": {"activity_5": 0.198427, "activity_10": 0.195915, "activity_20": 0.189925, "activity_30": 0.185217}, "fair_value": 0.17659, "trend_signal": 1, "relative_strength": 6.087037, "market_dynamics": 0.736286, "volatility": 5.54836, "volume_expansion": -53.176149, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1998, "high": 0.2034, "low": 0.1948, "close": 0.1966, "volume": 7144200.0, "quote_volume": 1424335.65563}, "trend_line": 0.180237, "activity_lines": {"activity_5": 0.19938, "activity_10": 0.196225, "activity_20": 0.191144, "activity_30": 0.186355}, "fair_value": 0.176483, "trend_signal": 1, "relative_strength": 3.413318, "market_dynamics": 0.737191, "volatility": 5.532409, "volume_expansion": -55.783328, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1966, "high": 0.2146, "low": 0.1937, "close": 0.2088, "volume": 16514760.3, "quote_volume": 3365758.91405}, "trend_line": 0.181927, "activity_lines": {"activity_5": 0.202947, "activity_10": 0.198555, "activity_20": 0.193365, "activity_30": 0.188198}, "fair_value": 0.176512, "trend_signal": 1, "relative_strength": 8.511941, "market_dynamics": 0.880104, "volatility": 5.493628, "volume_expansion": -1.202723, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2086, "high": 0.2213, "low": 0.2034, "close": 0.2088, "volume": 22504094.6, "quote_volume": 4780781.8684}, "trend_line": 0.18348, "activity_lines": {"activity_5": 0.205127, "activity_10": 0.200784, "activity_20": 0.195382, "activity_30": 0.189931}, "fair_value": 0.176583, "trend_signal": 1, "relative_strength": 11.154624, "market_dynamics": 0.830777, "volatility": 5.222569, "volume_expansion": 30.019939, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2088, "high": 0.2159, "low": 0.2026, "close": 0.2107, "volume": 22739091.2, "quote_volume": 4758168.95047}, "trend_line": 0.184837, "activity_lines": {"activity_5": 0.207193, "activity_10": 0.203153, "activity_20": 0.197406, "activity_30": 0.191688}, "fair_value": 0.176674, "trend_signal": 1, "relative_strength": 10.119444, "market_dynamics": 0.966851, "volatility": 5.165786, "volume_expansion": 26.49099, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2106, "high": 0.2109, "low": 0.1957, "close": 0.1979, "volume": 15738036.5, "quote_volume": 3200325.63421}, "trend_line": 0.185743, "activity_lines": {"activity_5": 0.20486, "activity_10": 0.202969, "activity_20": 0.19806, "activity_30": 0.19253}, "fair_value": 0.176704, "trend_signal": 1, "relative_strength": 4.646682, "market_dynamics": 0.848153, "volatility": 5.479267, "volume_expansion": -14.474754, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1978, "high": 0.2014, "low": 0.108, "close": 0.1651, "volume": 35229462.1, "quote_volume": 6083518.10594}, "trend_line": 0.18545, "activity_lines": {"activity_5": 0.191707, "activity_10": 0.196778, "activity_20": 0.195458, "activity_30": 0.191198}, "fair_value": 0.176516, "trend_signal": 1, "relative_strength": -5.834037, "market_dynamics": 0.308547, "volatility": 6.476468, "volume_expansion": 78.109392, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1653, "high": 0.1688, "low": 0.1521, "close": 0.1566, "volume": 20037388.9, "quote_volume": 3227833.12494}, "trend_line": 0.184843, "activity_lines": {"activity_5": 0.17782, "activity_10": 0.189218, "activity_20": 0.192095, "activity_30": 0.189337}, "fair_value": 0.176185, "trend_signal": 0, "relative_strength": -8.838536, "market_dynamics": -0.292555, "volatility": 6.543557, "volume_expansion": -2.561462, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1566, "high": 0.1751, "low": 0.1535, "close": 0.1717, "volume": 17170692.0, "quote_volume": 2821343.85208}, "trend_line": 0.184753, "activity_lines": {"activity_5": 0.172447, "activity_10": 0.184975, "activity_20": 0.190243, "activity_30": 0.188489}, "fair_value": 0.175892, "trend_signal": 0, "relative_strength": -3.785024, "market_dynamics": -0.842179, "volatility": 7.133349, "volume_expansion": -15.261111, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1716, "high": 0.1804, "low": 0.1688, "close": 0.1794, "volume": 15952726.8, "quote_volume": 2775157.88239}, "trend_line": 0.18476, "activity_lines": {"activity_5": 0.172113, "activity_10": 0.182602, "activity_20": 0.189093, "activity_30": 0.188144}, "fair_value": 0.175589, "trend_signal": 0, "relative_strength": 0.334506, "market_dynamics": -1.034361, "volatility": 7.255401, "volume_expansion": -19.897264, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1793, "high": 0.1802, "low": 0.1626, "close": 0.1702, "volume": 19806307.9, "quote_volume": 3348546.05445}, "trend_line": 0.184723, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.179089, "activity_20": 0.187063, "activity_30": 0.187205}, "fair_value": 0.175242, "trend_signal": 0, "relative_strength": -2.954478, "market_dynamics": -1.006008, "volatility": 6.828097, "volume_expansion": 2.195098, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1702, "high": 0.1732, "low": 0.161, "close": 0.1637, "volume": 11198685.0, "quote_volume": 1867577.40694}, "trend_line": 0.184753, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.174929, "activity_20": 0.184488, "activity_30": 0.185848}, "fair_value": 0.174847, "trend_signal": 0, "relative_strength": -4.60976, "market_dynamics": -1.011579, "volatility": 6.558689, "volume_expansion": -40.466607, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1638, "high": 0.1652, "low": 0.154, "close": 0.1552, "volume": 13701549.4, "quote_volume": 2186654.68391}, "trend_line": 0.184387, "activity_lines": {"activity_5": 0.164793, "activity_10": 0.169822, "activity_20": 0.181208, "activity_30": 0.183942}, "fair_value": 0.174381, "trend_signal": 0, "relative_strength": -7.360642, "market_dynamics": -1.07234, "volatility": 6.435853, "volume_expansion": -19.328887, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1552, "high": 0.1596, "low": 0.1502, "close": 0.1576, "volume": 18261081.6, "quote_volume": 2828797.56666}, "trend_line": 0.183903, "activity_lines": {"activity_5": 0.161313, "activity_10": 0.166125, "activity_20": 0.178386, "activity_30": 0.182213}, "fair_value": 0.173987, "trend_signal": 0, "relative_strength": -4.33609, "market_dynamics": -1.139231, "volatility": 6.19537, "volume_expansion": 6.684933, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1575, "high": 0.1616, "low": 0.1573, "close": 0.1603, "volume": 3568495.1, "quote_volume": 568228.39559}, "trend_line": 0.183283, "activity_lines": {"activity_5": 0.159673, "activity_10": 0.163851, "activity_20": 0.17601, "activity_30": 0.180691}, "fair_value": 0.173707, "trend_signal": 0, "relative_strength": -3.377787, "market_dynamics": -1.272461, "volatility": 6.212577, "volume_expansion": -78.434646, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1601, "high": 0.163, "low": 0.1563, "close": 0.1601, "volume": 6230061.7, "quote_volume": 994098.5792}, "trend_line": 0.18294, "activity_lines": {"activity_5": 0.15924, "activity_10": 0.162456, "activity_20": 0.173797, "activity_30": 0.179195}, "fair_value": 0.173429, "trend_signal": 0, "relative_strength": -4.705718, "market_dynamics": -1.265303, "volatility": 6.22033, "volume_expansion": -61.437582, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.16, "high": 0.1653, "low": 0.1581, "close": 0.1624, "volume": 5801330.4, "quote_volume": 943011.28582}, "trend_line": 0.182513, "activity_lines": {"activity_5": 0.160247, "activity_10": 0.162167, "activity_20": 0.171971, "activity_30": 0.17787}, "fair_value": 0.173179, "trend_signal": 0, "relative_strength": -4.882384, "market_dynamics": -1.249756, "volatility": 5.926113, "volume_expansion": -63.087949, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1623, "high": 0.1675, "low": 0.1578, "close": 0.1583, "volume": 7966890.0, "quote_volume": 1291260.61008}, "trend_line": 0.182063, "activity_lines": {"activity_5": 0.159973, "activity_10": 0.161182, "activity_20": 0.169814, "activity_30": 0.176308}, "fair_value": 0.172884, "trend_signal": 0, "relative_strength": -5.268478, "market_dynamics": -1.280245, "volatility": 5.913234, "volume_expansion": -47.891386, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1583, "high": 0.1625, "low": 0.1539, "close": 0.1573, "volume": 8838866.4, "quote_volume": 1402558.71301}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.15916, "activity_10": 0.159984, "activity_20": 0.167703, "activity_30": 0.17471}, "fair_value": 0.172615, "trend_signal": 0, "relative_strength": -5.174302, "market_dynamics": -1.263357, "volatility": 5.876444, "volume_expansion": -40.20178, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1569, "high": 0.1594, "low": 0.1555, "close": 0.1564, "volume": 7913568.8, "quote_volume": 1246851.60665}, "trend_line": 0.18106, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.158884, "activity_20": 0.165699, "activity_30": 0.173071}, "fair_value": 0.172343, "trend_signal": 0, "relative_strength": -7.841084, "market_dynamics": -1.219593, "volatility": 5.766064, "volume_expansion": -44.249251, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1566, "high": 0.1577, "low": 0.1533, "close": 0.1557, "volume": 3471820.1, "quote_volume": 539547.69823}, "trend_line": 0.180057, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158075, "activity_20": 0.163876, "activity_30": 0.171435}, "fair_value": 0.172068, "trend_signal": 0, "relative_strength": -8.961609, "market_dynamics": -1.060731, "volatility": 3.968825, "volume_expansion": -75.182593, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1557, "high": 0.1561, "low": 0.1528, "close": 0.1532, "volume": 1384110.3, "quote_volume": 213458.18285}, "trend_line": 0.178977, "activity_lines": {"activity_5": 0.155393, "activity_10": 0.157075, "activity_20": 0.162025, "activity_30": 0.169702}, "fair_value": 0.171724, "trend_signal": 0, "relative_strength": -10.836158, "market_dynamics": -0.893496, "volatility": 3.76174, "volume_expansion": -89.898075, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1531, "high": 0.157, "low": 0.1522, "close": 0.155, "volume": 3574159.7, "quote_volume": 552967.33564}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156593, "activity_20": 0.160551, "activity_30": 0.168155}, "fair_value": 0.171479, "trend_signal": 0, "relative_strength": -12.017195, "market_dynamics": -0.771606, "volatility": 2.671456, "volume_expansion": -72.621078, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1551, "high": 0.1576, "low": 0.1491, "close": 0.1501, "volume": 5520060.0, "quote_volume": 846502.01217}, "trend_line": 0.175787, "activity_lines": {"activity_5": 0.153193, "activity_10": 0.155224, "activity_20": 0.158868, "activity_30": 0.166396}, "fair_value": 0.171202, "trend_signal": 0, "relative_strength": -14.335087, "market_dynamics": -0.757017, "volatility": 2.315101, "volume_expansion": -54.772955, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1501, "high": 0.1534, "low": 0.1456, "close": 0.1472, "volume": 5857449.2, "quote_volume": 876790.72979}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.1509, "activity_10": 0.153464, "activity_20": 0.157187, "activity_30": 0.164552}, "fair_value": 0.170908, "trend_signal": 0, "relative_strength": -14.950858, "market_dynamics": -0.805263, "volatility": 2.064254, "volume_expansion": -48.443108, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1471, "high": 0.1496, "low": 0.1436, "close": 0.1453, "volume": 5064453.2, "quote_volume": 745973.33257}, "trend_line": 0.17241, "activity_lines": {"activity_5": 0.148587, "activity_10": 0.151596, "activity_20": 0.155628, "activity_30": 0.162695}, "fair_value": 0.170587, "trend_signal": 0, "relative_strength": -13.702974, "market_dynamics": -0.845703, "volatility": 1.915867, "volume_expansion": -53.225833, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1453, "high": 0.1477, "low": 0.1364, "close": 0.1387, "volume": 8604887.2, "quote_volume": 1218214.43039}, "trend_line": 0.171207, "activity_lines": {"activity_5": 0.144767, "activity_10": 0.148798, "activity_20": 0.153691, "activity_30": 0.16052}, "fair_value": 0.17021, "trend_signal": 0, "relative_strength": -16.081822, "market_dynamics": -0.832038, "volatility": 1.814767, "volume_expansion": -9.386273, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1387, "high": 0.1409, "low": 0.1355, "close": 0.1384, "volume": 4727892.9, "quote_volume": 654186.15124}, "trend_line": 0.169553, "activity_lines": {"activity_5": 0.141813, "activity_10": 0.146376, "activity_20": 0.151851, "activity_30": 0.158404}, "fair_value": 0.169829, "trend_signal": 0, "relative_strength": -16.965046, "market_dynamics": -0.850942, "volatility": 1.70672, "volume_expansion": -45.847831, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1383, "high": 0.1447, "low": 0.1382, "close": 0.1445, "volume": 3855384.8, "quote_volume": 548806.82786}, "trend_line": 0.167783, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145425, "activity_20": 0.150679, "activity_30": 0.156787}, "fair_value": 0.169537, "trend_signal": 0, "relative_strength": -13.457509, "market_dynamics": -0.844328, "volatility": 2.098482, "volume_expansion": -52.196032, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1447, "high": 0.1484, "low": 0.141, "close": 0.1454, "volume": 4250991.3, "quote_volume": 616744.19211}, "trend_line": 0.165673, "activity_lines": {"activity_5": 0.14286, "activity_10": 0.144871, "activity_20": 0.149721, "activity_30": 0.155343}, "fair_value": 0.169333, "trend_signal": 0, "relative_strength": -13.048507, "market_dynamics": -0.801671, "volatility": 2.122237, "volume_expansion": -43.167823, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1453, "high": 0.147, "low": 0.1233, "close": 0.125, "volume": 17475232.1, "quote_volume": 2338809.90327}, "trend_line": 0.163187, "activity_lines": {"activity_5": 0.13704, "activity_10": 0.140807, "activity_20": 0.146983, "activity_30": 0.152719}, "fair_value": 0.168988, "trend_signal": 0, "relative_strength": -22.14546, "market_dynamics": -0.86943, "volatility": 3.966297, "volume_expansion": 137.327246, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1251, "high": 0.1271, "low": 0.1129, "close": 0.1222, "volume": 20499777.5, "quote_volume": 2467262.84945}, "trend_line": 0.160707, "activity_lines": {"activity_5": 0.13164, "activity_10": 0.136793, "activity_20": 0.144194, "activity_30": 0.150075}, "fair_value": 0.168609, "trend_signal": 0, "relative_strength": -19.725232, "market_dynamics": -0.854684, "volatility": 3.963094, "volume_expansion": 161.864103, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1221, "high": 0.1297, "low": 0.1175, "close": 0.1276, "volume": 10071722.2, "quote_volume": 1259417.5782}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.12914, "activity_10": 0.134324, "activity_20": 0.142116, "activity_30": 0.147939}, "fair_value": 0.168258, "trend_signal": 0, "relative_strength": -17.833036, "market_dynamics": -0.896416, "volatility": 4.266513, "volume_expansion": 31.70967, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1271, "high": 0.135, "low": 0.1233, "close": 0.1341, "volume": 17113337.1, "quote_volume": 2219213.30383}, "trend_line": 0.15551, "activity_lines": {"activity_5": 0.129527, "activity_10": 0.133535, "activity_20": 0.140789, "activity_30": 0.146397}, "fair_value": 0.167944, "trend_signal": 0, "relative_strength": -11.383424, "market_dynamics": -0.830196, "volatility": 4.581698, "volume_expansion": 125.486288, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1339, "high": 0.1618, "low": 0.1321, "close": 0.1479, "volume": 39499668.7, "quote_volume": 5871808.58476}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.135207, "activity_10": 0.135545, "activity_20": 0.140888, "activity_30": 0.145906}, "fair_value": 0.167723, "trend_signal": 0, "relative_strength": -4.159057, "market_dynamics": -0.344052, "volatility": 5.427717, "volume_expansion": 320.832289, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.148, "high": 0.1501, "low": 0.1422, "close": 0.1442, "volume": 7469434.2, "quote_volume": 1085236.54972}, "trend_line": 0.151627, "activity_lines": {"activity_5": 0.139487, "activity_10": 0.136871, "activity_20": 0.140694, "activity_30": 0.145311}, "fair_value": 0.167521, "trend_signal": 0, "relative_strength": -5.536168, "market_dynamics": 0.078921, "volatility": 5.44898, "volume_expansion": -20.94207, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.144, "high": 0.1492, "low": 0.1394, "close": 0.1474, "volume": 8016853.3, "quote_volume": 1161791.94016}, "trend_line": 0.151037, "activity_lines": {"activity_5": 0.143553, "activity_10": 0.138798, "activity_20": 0.14088, "activity_30": 0.145039}, "fair_value": 0.167326, "trend_signal": 0, "relative_strength": -5.515207, "market_dynamics": 0.540841, "volatility": 5.475453, "volume_expansion": -16.13142, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1474, "high": 0.1527, "low": 0.1405, "close": 0.1438, "volume": 9701964.3, "quote_volume": 1415484.63464}, "trend_line": 0.15061, "activity_lines": {"activity_5": 0.14474, "activity_10": 0.139913, "activity_20": 0.140795, "activity_30": 0.144572}, "fair_value": 0.167088, "trend_signal": 0, "relative_strength": -8.804965, "market_dynamics": 0.826149, "volatility": 5.450795, "volume_expansion": 0.584544, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.144, "high": 0.1451, "low": 0.1357, "close": 0.136, "volume": 7145003.3, "quote_volume": 1003477.89788}, "trend_line": 0.14942, "activity_lines": {"activity_5": 0.142247, "activity_10": 0.139511, "activity_20": 0.140036, "activity_30": 0.143629}, "fair_value": 0.166803, "trend_signal": 0, "relative_strength": -11.056942, "market_dynamics": 0.68715, "volatility": 5.604244, "volume_expansion": -25.268417, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.136, "high": 0.1439, "low": 0.1351, "close": 0.1379, "volume": 10163596.1, "quote_volume": 1421854.79741}, "trend_line": 0.148037, "activity_lines": {"activity_5": 0.14026, "activity_10": 0.139609, "activity_20": 0.139559, "activity_30": 0.142886}, "fair_value": 0.1665, "trend_signal": 0, "relative_strength": -8.408717, "market_dynamics": 0.656594, "volatility": 5.61655, "volume_expansion": 5.067574, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1377, "high": 0.1406, "low": 0.1347, "close": 0.1372, "volume": 6725929.5, "quote_volume": 926581.15234}, "trend_line": 0.146937, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.139716, "activity_20": 0.139104, "activity_30": 0.142187}, "fair_value": 0.166163, "trend_signal": 0, "relative_strength": -6.970907, "market_dynamics": 0.557136, "volatility": 5.488946, "volume_expansion": -31.619924, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.1288, "close": 0.1301, "volume": 10052857.7, "quote_volume": 1338378.83368}, "trend_line": 0.145817, "activity_lines": {"activity_5": 0.135253, "activity_10": 0.138311, "activity_20": 0.13806, "activity_30": 0.141101}, "fair_value": 0.165817, "trend_signal": 0, "relative_strength": -6.765067, "market_dynamics": 0.408293, "volatility": 5.653993, "volume_expansion": -2.109882, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1301, "high": 0.1351, "low": 0.1301, "close": 0.1336, "volume": 3451231.9, "quote_volume": 458053.16338}, "trend_line": 0.145097, "activity_lines": {"activity_5": 0.13412, "activity_10": 0.137398, "activity_20": 0.13746, "activity_30": 0.140312}, "fair_value": 0.16555, "trend_signal": 0, "relative_strength": -4.960464, "market_dynamics": 0.324408, "volatility": 5.569034, "volume_expansion": -66.373361, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1336, "high": 0.1351, "low": 0.1258, "close": 0.1281, "volume": 5545237.7, "quote_volume": 719223.74398}, "trend_line": 0.144113, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.135376, "activity_20": 0.136439, "activity_30": 0.139216}, "fair_value": 0.165283, "trend_signal": 0, "relative_strength": -7.165142, "market_dynamics": 0.15652, "volatility": 5.640224, "volume_expansion": -45.977308, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.128, "high": 0.1303, "low": 0.124, "close": 0.126, "volume": 6364993.9, "quote_volume": 809698.20082}, "trend_line": 0.14297, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.133082, "activity_20": 0.135321, "activity_30": 0.138047}, "fair_value": 0.165003, "trend_signal": 0, "relative_strength": -6.058726, "market_dynamics": 0.04378, "volatility": 4.297202, "volume_expansion": -38.144023, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1258, "high": 0.1296, "low": 0.1243, "close": 0.1269, "volume": 5786447.5, "quote_volume": 735926.74502}, "trend_line": 0.141863, "activity_lines": {"activity_5": 0.128007, "activity_10": 0.131349, "activity_20": 0.134391, "activity_30": 0.137011}, "fair_value": 0.164728, "trend_signal": 0, "relative_strength": -5.602077, "market_dynamics": 0.005041, "volatility": 4.247029, "volume_expansion": -43.963015, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1268, "high": 0.1274, "low": 0.1195, "close": 0.1237, "volume": 5737935.4, "quote_volume": 706691.67457}, "trend_line": 0.140573, "activity_lines": {"activity_5": 0.12626, "activity_10": 0.129349, "activity_20": 0.133243, "activity_30": 0.135839}, "fair_value": 0.164446, "trend_signal": 0, "relative_strength": -6.048702, "market_dynamics": -0.135721, "volatility": 4.148039, "volume_expansion": -43.65057, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1238, "high": 0.1258, "low": 0.1175, "close": 0.1184, "volume": 7894905.3, "quote_volume": 957439.85571}, "trend_line": 0.139243, "activity_lines": {"activity_5": 0.123173, "activity_10": 0.126816, "activity_20": 0.131662, "activity_30": 0.134408}, "fair_value": 0.164178, "trend_signal": 0, "relative_strength": -4.531021, "market_dynamics": -0.344032, "volatility": 4.003893, "volume_expansion": -23.655258, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1185, "high": 0.12, "low": 0.1079, "close": 0.1122, "volume": 9165484.0, "quote_volume": 1040597.57031}, "trend_line": 0.13774, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.123618, "activity_20": 0.129586, "activity_30": 0.132663}, "fair_value": 0.163863, "trend_signal": 0, "relative_strength": -7.661542, "market_dynamics": -0.614218, "volatility": 2.721157, "volume_expansion": -13.58722, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1122, "high": 0.1151, "low": 0.1086, "close": 0.1133, "volume": 7656955.9, "quote_volume": 861809.48375}, "trend_line": 0.136303, "activity_lines": {"activity_5": 0.11632, "activity_10": 0.121053, "activity_20": 0.127769, "activity_30": 0.131087}, "fair_value": 0.163553, "trend_signal": 0, "relative_strength": -6.013183, "market_dynamics": -0.917489, "volatility": 2.813845, "volume_expansion": -28.95048, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1133, "high": 0.1156, "low": 0.1124, "close": 0.1131, "volume": 2441634.8, "quote_volume": 278229.62943}, "trend_line": 0.134883, "activity_lines": {"activity_5": 0.114387, "activity_10": 0.118898, "activity_20": 0.126085, "activity_30": 0.12959}, "fair_value": 0.163281, "trend_signal": 0, "relative_strength": -8.018746, "market_dynamics": -1.151636, "volatility": 2.639732, "volume_expansion": -75.645144, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1131, "high": 0.1176, "low": 0.1104, "close": 0.1158, "volume": 7100225.1, "quote_volume": 809992.4839}, "trend_line": 0.133637, "activity_lines": {"activity_5": 0.114273, "activity_10": 0.117673, "activity_20": 0.124715, "activity_30": 0.128358}, "fair_value": 0.163067, "trend_signal": 0, "relative_strength": -6.890076, "market_dynamics": -1.13475, "volatility": 2.845842, "volume_expansion": -24.104548, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1157, "high": 0.1223, "low": 0.1125, "close": 0.1209, "volume": 7158811.5, "quote_volume": 836595.03578}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.116387, "activity_10": 0.117635, "activity_20": 0.123861, "activity_30": 0.127537}, "fair_value": 0.162905, "trend_signal": 0, "relative_strength": -1.422038, "market_dynamics": -0.949033, "volatility": 2.997867, "volume_expansion": -22.268157, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1209, "high": 0.1222, "low": 0.1165, "close": 0.1174, "volume": 10406422.4, "quote_volume": 1245105.79045}, "trend_line": 0.13141, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.117191, "activity_20": 0.122706, "activity_30": 0.126563}, "fair_value": 0.162661, "trend_signal": 0, "relative_strength": -7.195593, "market_dynamics": -0.71317, "volatility": 2.977747, "volume_expansion": 17.264982, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1173, "high": 0.1215, "low": 0.1162, "close": 0.1205, "volume": 5163781.5, "quote_volume": 613942.7804}, "trend_line": 0.13052, "activity_lines": {"activity_5": 0.118633, "activity_10": 0.117505, "activity_20": 0.121925, "activity_30": 0.125859}, "fair_value": 0.162421, "trend_signal": 0, "relative_strength": -5.167554, "market_dynamics": -0.400714, "volatility": 3.128897, "volume_expansion": -27.854808, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1206, "high": 0.1225, "low": 0.1192, "close": 0.1201, "volume": 4173551.9, "quote_volume": 504589.92065}, "trend_line": 0.12968, "activity_lines": {"activity_5": 0.119487, "activity_10": 0.117847, "activity_20": 0.121237, "activity_30": 0.125186}, "fair_value": 0.162204, "trend_signal": 0, "relative_strength": -4.493983, "market_dynamics": -0.171619, "volatility": 2.893036, "volume_expansion": -40.315512, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1158, "close": 0.117, "volume": 1588328.2, "quote_volume": 187198.42766}, "trend_line": 0.128957, "activity_lines": {"activity_5": 0.11884, "activity_10": 0.117749, "activity_20": 0.120369, "activity_30": 0.124368}, "fair_value": 0.16198, "trend_signal": 0, "relative_strength": -6.321531, "market_dynamics": -0.160611, "volatility": 2.790978, "volume_expansion": -76.191499, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1171, "high": 0.123, "low": 0.1163, "close": 0.1188, "volume": 3551583.8, "quote_volume": 423926.75754}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.118713, "activity_10": 0.1181, "activity_20": 0.119816, "activity_30": 0.123713}, "fair_value": 0.161765, "trend_signal": 0, "relative_strength": -3.995938, "market_dynamics": -0.069308, "volatility": 2.704676, "volume_expansion": -44.190358, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1189, "high": 0.1204, "low": 0.1061, "close": 0.1111, "volume": 10220922.7, "quote_volume": 1150239.57417}, "trend_line": 0.12719, "activity_lines": {"activity_5": 0.11616, "activity_10": 0.117044, "activity_20": 0.11865, "activity_30": 0.122603}, "fair_value": 0.161486, "trend_signal": 0, "relative_strength": -5.745906, "market_dynamics": 0.054661, "volatility": 3.107801, "volume_expansion": 56.821743, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.111, "high": 0.1299, "low": 0.1097, "close": 0.1258, "volume": 16045448.8, "quote_volume": 1934141.37304}, "trend_line": 0.126537, "activity_lines": {"activity_5": 0.118927, "activity_10": 0.11868, "activity_20": 0.119001, "activity_30": 0.122514}, "fair_value": 0.161283, "trend_signal": 0, "relative_strength": 0.941266, "market_dynamics": 0.390334, "volatility": 4.779143, "volume_expansion": 135.559451, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.126, "high": 0.1269, "low": 0.1216, "close": 0.1241, "volume": 4678340.0, "quote_volume": 581202.44395}, "trend_line": 0.126507, "activity_lines": {"activity_5": 0.120773, "activity_10": 0.11978, "activity_20": 0.119249, "activity_30": 0.122356}, "fair_value": 0.161094, "trend_signal": 0, "relative_strength": -2.489431, "market_dynamics": 0.657117, "volatility": 4.743565, "volume_expansion": -30.27035, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1241, "high": 0.1299, "low": 0.1209, "close": 0.1226, "volume": 7633226.1, "quote_volume": 959766.84317}, "trend_line": 0.12652, "activity_lines": {"activity_5": 0.121853, "activity_10": 0.120407, "activity_20": 0.119416, "activity_30": 0.122104}, "fair_value": 0.160934, "trend_signal": 0, "relative_strength": -1.940453, "market_dynamics": 0.857375, "volatility": 4.603084, "volume_expansion": 15.860797, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1225, "high": 0.1236, "low": 0.1171, "close": 0.1199, "volume": 3693241.3, "quote_volume": 444619.33934}, "trend_line": 0.126263, "activity_lines": {"activity_5": 0.12166, "activity_10": 0.12042, "activity_20": 0.119362, "activity_30": 0.121677}, "fair_value": 0.160712, "trend_signal": 0, "relative_strength": -0.920293, "market_dynamics": 0.930711, "volatility": 4.401921, "volume_expansion": -44.044968, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1199, "high": 0.1245, "low": 0.1193, "close": 0.1221, "volume": 3661549.1, "quote_volume": 447060.52216}, "trend_line": 0.125863, "activity_lines": {"activity_5": 0.122127, "activity_10": 0.120851, "activity_20": 0.119582, "activity_30": 0.121409}, "fair_value": 0.160503, "trend_signal": 0, "relative_strength": 1.160592, "market_dynamics": 0.76624, "volatility": 4.413123, "volume_expansion": -43.722065, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1222, "high": 0.1246, "low": 0.1175, "close": 0.1193, "volume": 4272095.5, "quote_volume": 516899.4544}, "trend_line": 0.12491, "activity_lines": {"activity_5": 0.120927, "activity_10": 0.120687, "activity_20": 0.119565, "activity_30": 0.120985}, "fair_value": 0.160308, "trend_signal": 0, "relative_strength": -2.266603, "market_dynamics": 0.704471, "volatility": 4.473974, "volume_expansion": -33.264613, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1194, "high": 0.1233, "low": 0.119, "close": 0.12, "volume": 3565624.8, "quote_volume": 431723.77904}, "trend_line": 0.124103, "activity_lines": {"activity_5": 0.120393, "activity_10": 0.120673, "activity_20": 0.119646, "activity_30": 0.120668}, "fair_value": 0.160121, "trend_signal": 0, "relative_strength": -1.733035, "market_dynamics": 0.598623, "volatility": 4.443013, "volume_expansion": -43.317338, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1201, "high": 0.1395, "low": 0.1194, "close": 0.1276, "volume": 12473503.6, "quote_volume": 1621102.8872}, "trend_line": 0.123443, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122042, "activity_20": 0.120483, "activity_30": 0.120894}, "fair_value": 0.159963, "trend_signal": 0, "relative_strength": 2.359003, "market_dynamics": 0.842425, "volatility": 4.593986, "volume_expansion": 88.214474, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1278, "high": 0.1339, "low": 0.1271, "close": 0.1276, "volume": 9579285.4, "quote_volume": 1242562.22517}, "trend_line": 0.122903, "activity_lines": {"activity_5": 0.124607, "activity_10": 0.123218, "activity_20": 0.121302, "activity_30": 0.121162}, "fair_value": 0.159811, "trend_signal": 0, "relative_strength": 3.225278, "market_dynamics": 1.067401, "volatility": 4.501317, "volume_expansion": 42.729408, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1276, "high": 0.1285, "low": 0.1212, "close": 0.1255, "volume": 5882117.7, "quote_volume": 730673.75214}, "trend_line": 0.122553, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123853, "activity_20": 0.121878, "activity_30": 0.12133}, "fair_value": 0.159635, "trend_signal": 0, "relative_strength": 1.14307, "market_dynamics": 1.203803, "volatility": 4.504272, "volume_expansion": -10.160089, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1201, "close": 0.1277, "volume": 5755739.1, "quote_volume": 714336.08974}, "trend_line": 0.122213, "activity_lines": {"activity_5": 0.126567, "activity_10": 0.124625, "activity_20": 0.122599, "activity_30": 0.121662}, "fair_value": 0.159429, "trend_signal": 0, "relative_strength": 5.546793, "market_dynamics": 1.381667, "volatility": 4.512474, "volume_expansion": -10.795152, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1278, "high": 0.1346, "low": 0.1265, "close": 0.1328, "volume": 12201827.3, "quote_volume": 1594402.5647}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.12894, "activity_10": 0.126291, "activity_20": 0.123738, "activity_30": 0.122345}, "fair_value": 0.159222, "trend_signal": 1, "relative_strength": 9.781971, "market_dynamics": 1.440854, "volatility": 4.505679, "volume_expansion": 75.811711, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1327, "high": 0.1341, "low": 0.125, "close": 0.1263, "volume": 6156405.9, "quote_volume": 799502.53035}, "trend_line": 0.12194, "activity_lines": {"activity_5": 0.128293, "activity_10": 0.126616, "activity_20": 0.124163, "activity_30": 0.122618}, "fair_value": 0.158961, "trend_signal": 1, "relative_strength": 6.839424, "market_dynamics": 1.274334, "volatility": 4.749418, "volume_expansion": -10.687288, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1264, "high": 0.1314, "low": 0.1205, "close": 0.1251, "volume": 8360930.4, "quote_volume": 1054630.10028}, "trend_line": 0.121657, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126656, "activity_20": 0.124425, "activity_30": 0.122822}, "fair_value": 0.158672, "trend_signal": 1, "relative_strength": 7.885595, "market_dynamics": 1.290155, "volatility": 4.362632, "volume_expansion": 20.245856, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1251, "high": 0.1256, "low": 0.12, "close": 0.1227, "volume": 6900136.5, "quote_volume": 846154.71997}, "trend_line": 0.121477, "activity_lines": {"activity_5": 0.12574, "activity_10": 0.126165, "activity_20": 0.124438, "activity_30": 0.122889}, "fair_value": 0.158348, "trend_signal": 1, "relative_strength": 4.055816, "market_dynamics": 1.083018, "volatility": 2.767341, "volume_expansion": 1.803727, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1227, "high": 0.1242, "low": 0.1137, "close": 0.1142, "volume": 7857011.9, "quote_volume": 941370.69368}, "trend_line": 0.121083, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.124118, "activity_20": 0.123616, "activity_30": 0.12242}, "fair_value": 0.157986, "trend_signal": 1, "relative_strength": -1.292398, "market_dynamics": 0.523611, "volatility": 3.268831, "volume_expansion": 13.66311, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1142, "high": 0.1175, "low": 0.1072, "close": 0.1085, "volume": 7694821.9, "quote_volume": 867581.23186}, "trend_line": 0.12047, "activity_lines": {"activity_5": 0.11626, "activity_10": 0.121127, "activity_20": 0.122281, "activity_30": 0.121608}, "fair_value": 0.157576, "trend_signal": 0, "relative_strength": -5.358777, "market_dynamics": 0.070133, "volatility": 3.46358, "volume_expansion": 8.551961, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1086, "high": 0.1176, "low": 0.1075, "close": 0.1166, "volume": 5553073.9, "quote_volume": 627997.70586}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.11534, "activity_10": 0.119818, "activity_20": 0.121773, "activity_30": 0.121358}, "fair_value": 0.157212, "trend_signal": 0, "relative_strength": -1.344437, "market_dynamics": -0.376534, "volatility": 4.033717, "volume_expansion": -23.793158, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1165, "high": 0.1173, "low": 0.1152, "close": 0.1157, "volume": 1608986.4, "quote_volume": 187162.25518}, "trend_line": 0.120143, "activity_lines": {"activity_5": 0.114767, "activity_10": 0.118545, "activity_20": 0.121181, "activity_30": 0.121066}, "fair_value": 0.156842, "trend_signal": 0, "relative_strength": -2.338294, "market_dynamics": -0.698892, "volatility": 3.999286, "volume_expansion": -77.620997, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1156, "high": 0.1159, "low": 0.1096, "close": 0.1107, "volume": 2719880.8, "quote_volume": 305933.25896}, "trend_line": 0.120093, "activity_lines": {"activity_5": 0.113153, "activity_10": 0.11658, "activity_20": 0.120128, "activity_30": 0.120456}, "fair_value": 0.156441, "trend_signal": 0, "relative_strength": -6.830268, "market_dynamics": -0.863466, "volatility": 4.104078, "volume_expansion": -60.087813, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1107, "high": 0.1148, "low": 0.1096, "close": 0.1128, "volume": 4667105.1, "quote_volume": 526125.76099}, "trend_line": 0.120077, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.115265, "activity_20": 0.119276, "activity_30": 0.119986}, "fair_value": 0.156047, "trend_signal": 0, "relative_strength": -5.035879, "market_dynamics": -0.852498, "volatility": 4.141405, "volume_expansion": -25.275448, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1127, "high": 0.1135, "low": 0.109, "close": 0.1123, "volume": 2796215.4, "quote_volume": 311767.28798}, "trend_line": 0.12005, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.114131, "activity_20": 0.118439, "activity_30": 0.119484}, "fair_value": 0.155609, "trend_signal": 0, "relative_strength": -4.190857, "market_dynamics": -0.968558, "volatility": 3.704273, "volume_expansion": -54.545196, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1123, "high": 0.1127, "low": 0.1076, "close": 0.1099, "volume": 2910620.7, "quote_volume": 319749.85495}, "trend_line": 0.119853, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.112933, "activity_20": 0.11743, "activity_30": 0.118829}, "fair_value": 0.155131, "trend_signal": 0, "relative_strength": -6.351578, "market_dynamics": -1.040147, "volatility": 3.710556, "volume_expansion": -50.79678, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1099, "high": 0.1117, "low": 0.1071, "close": 0.1072, "volume": 2122565.4, "quote_volume": 232603.56336}, "trend_line": 0.119397, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.111542, "activity_20": 0.116223, "activity_30": 0.118013}, "fair_value": 0.15463, "trend_signal": 0, "relative_strength": -8.261218, "market_dynamics": -1.082709, "volatility": 3.726601, "volume_expansion": -63.635865, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1072, "high": 0.1099, "low": 0.1063, "close": 0.1076, "volume": 3729187.0, "quote_volume": 402207.11392}, "trend_line": 0.11907, "activity_lines": {"activity_5": 0.108927, "activity_10": 0.110549, "activity_20": 0.115116, "activity_30": 0.117252}, "fair_value": 0.154197, "trend_signal": 0, "relative_strength": -8.107356, "market_dynamics": -1.154302, "volatility": 3.66896, "volume_expansion": -36.147959, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1076, "high": 0.1092, "low": 0.1065, "close": 0.1085, "volume": 3125443.3, "quote_volume": 336240.49321}, "trend_line": 0.11867, "activity_lines": {"activity_5": 0.10844, "activity_10": 0.109995, "activity_20": 0.114163, "activity_30": 0.11657}, "fair_value": 0.153797, "trend_signal": 0, "relative_strength": -7.882275, "market_dynamics": -1.182278, "volatility": 3.435541, "volume_expansion": -45.954863, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1087, "high": 0.109, "low": 0.1058, "close": 0.1071, "volume": 2269439.7, "quote_volume": 243867.82243}, "trend_line": 0.118237, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.109289, "activity_20": 0.113128, "activity_30": 0.115823}, "fair_value": 0.153354, "trend_signal": 0, "relative_strength": -9.011438, "market_dynamics": -1.224527, "volatility": 3.294239, "volume_expansion": -60.312095, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.107, "high": 0.1108, "low": 0.1063, "close": 0.1067, "volume": 4382530.5, "quote_volume": 473013.10899}, "trend_line": 0.117893, "activity_lines": {"activity_5": 0.10732, "activity_10": 0.108536, "activity_20": 0.112117, "activity_30": 0.115079}, "fair_value": 0.152912, "trend_signal": 0, "relative_strength": -8.333579, "market_dynamics": -1.18792, "volatility": 3.299667, "volume_expansion": -17.523414, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1067, "high": 0.1081, "low": 0.1065, "close": 0.1076, "volume": 2668267.8, "quote_volume": 286076.89796}, "trend_line": 0.11752, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.108127, "activity_20": 0.11129, "activity_30": 0.114415}, "fair_value": 0.152453, "trend_signal": 0, "relative_strength": -8.609812, "market_dynamics": -1.147863, "volatility": 3.325843, "volume_expansion": -46.292153, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1075, "high": 0.1088, "low": 0.1044, "close": 0.1061, "volume": 2871076.1, "quote_volume": 307259.56505}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.106913, "activity_10": 0.107593, "activity_20": 0.110417, "activity_30": 0.113678}, "fair_value": 0.152056, "trend_signal": 0, "relative_strength": -8.763218, "market_dynamics": -1.004014, "volatility": 2.882767, "volume_expansion": -40.403977, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1062, "high": 0.1111, "low": 0.1056, "close": 0.1111, "volume": 2124907.1, "quote_volume": 228645.5186}, "trend_line": 0.116863, "activity_lines": {"activity_5": 0.108213, "activity_10": 0.108051, "activity_20": 0.110111, "activity_30": 0.113275}, "fair_value": 0.151704, "trend_signal": 0, "relative_strength": -5.599366, "market_dynamics": -0.604174, "volatility": 2.882103, "volume_expansion": -54.16529, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.111, "high": 0.1164, "low": 0.1099, "close": 0.1158, "volume": 4031756.3, "quote_volume": 458376.33104}, "trend_line": 0.116587, "activity_lines": {"activity_5": 0.110907, "activity_10": 0.109395, "activity_20": 0.110333, "activity_30": 0.113206}, "fair_value": 0.151387, "trend_signal": 0, "relative_strength": -2.8234, "market_dynamics": -0.090221, "volatility": 2.376461, "volume_expansion": -4.630656, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1158, "high": 0.1172, "low": 0.1128, "close": 0.1152, "volume": 2437849.4, "quote_volume": 279612.84989}, "trend_line": 0.11634, "activity_lines": {"activity_5": 0.11282, "activity_10": 0.110565, "activity_20": 0.110578, "activity_30": 0.113117}, "fair_value": 0.151102, "trend_signal": 0, "relative_strength": -3.882748, "market_dynamics": 0.324933, "volatility": 2.371629, "volume_expansion": -39.680937, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1153, "high": 0.1221, "low": 0.1151, "close": 0.1207, "volume": 3899750.9, "quote_volume": 466571.67547}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.116, "activity_10": 0.11264, "activity_20": 0.1114, "activity_30": 0.113398}, "fair_value": 0.150885, "trend_signal": 0, "relative_strength": -0.202436, "market_dynamics": 0.820674, "volatility": 2.345326, "volume_expansion": 2.126985, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1206, "high": 0.1236, "low": 0.1183, "close": 0.1229, "volume": 4123465.4, "quote_volume": 497721.03931}, "trend_line": 0.116393, "activity_lines": {"activity_5": 0.11904, "activity_10": 0.114869, "activity_20": 0.112452, "activity_30": 0.11382}, "fair_value": 0.150701, "trend_signal": 0, "relative_strength": -0.810758, "market_dynamics": 1.107795, "volatility": 2.342572, "volume_expansion": 12.059894, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1228, "high": 0.1283, "low": 0.1193, "close": 0.1244, "volume": 5896187.2, "quote_volume": 727199.28689}, "trend_line": 0.116563, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.117093, "activity_20": 0.113647, "activity_30": 0.114336}, "fair_value": 0.150514, "trend_signal": 0, "relative_strength": 0.622982, "market_dynamics": 1.25643, "volatility": 2.326679, "volume_expansion": 64.621794, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1244, "high": 0.1255, "low": 0.1198, "close": 0.1212, "volume": 4751984.8, "quote_volume": 579296.50366}, "trend_line": 0.116603, "activity_lines": {"activity_5": 0.121927, "activity_10": 0.118445, "activity_20": 0.114488, "activity_30": 0.114635}, "fair_value": 0.150286, "trend_signal": 0, "relative_strength": 0.64005, "market_dynamics": 1.385672, "volatility": 2.367729, "volume_expansion": 38.359718, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1211, "high": 0.1266, "low": 0.1172, "close": 0.1241, "volume": 4842805.8, "quote_volume": 585793.98223}, "trend_line": 0.116487, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120069, "activity_20": 0.115544, "activity_30": 0.115119}, "fair_value": 0.150097, "trend_signal": 0, "relative_strength": 3.353149, "market_dynamics": 1.395478, "volatility": 2.226838, "volume_expansion": 42.477317, "expectation": {"probability": 43.878, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1241, "high": 0.1279, "low": 0.1222, "close": 0.1245, "volume": 5768928.0, "quote_volume": 722534.29805}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.123613, "activity_10": 0.121449, "activity_20": 0.116603, "activity_30": 0.115636}, "fair_value": 0.149896, "trend_signal": 0, "relative_strength": 4.19815, "market_dynamics": 1.411247, "volatility": 2.228021, "volume_expansion": 59.937085, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1246, "high": 0.1308, "low": 0.1236, "close": 0.1271, "volume": 4481608.5, "quote_volume": 570725.39061}, "trend_line": 0.116437, "activity_lines": {"activity_5": 0.12484, "activity_10": 0.122995, "activity_20": 0.117868, "activity_30": 0.116327}, "fair_value": 0.149682, "trend_signal": 0, "relative_strength": 6.452014, "market_dynamics": 1.358487, "volatility": 2.241855, "volume_expansion": 21.285677, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1271, "high": 0.1294, "low": 0.1258, "close": 0.128, "volume": 3119204.1, "quote_volume": 398512.71663}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.126087, "activity_10": 0.124322, "activity_20": 0.11914, "activity_30": 0.117073}, "fair_value": 0.149471, "trend_signal": 1, "relative_strength": 6.544549, "market_dynamics": 1.334145, "volatility": 2.142632, "volume_expansion": -13.779114, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1279, "high": 0.1324, "low": 0.1229, "close": 0.1261, "volume": 6013745.3, "quote_volume": 767028.28233}, "trend_line": 0.116223, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.124996, "activity_20": 0.12016, "activity_30": 0.117696}, "fair_value": 0.149215, "trend_signal": 1, "relative_strength": 4.541885, "market_dynamics": 1.36502, "volatility": 2.222376, "volume_expansion": 59.154162, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1261, "high": 0.138, "low": 0.1253, "close": 0.1369, "volume": 5797921.6, "quote_volume": 763911.31155}, "trend_line": 0.116577, "activity_lines": {"activity_5": 0.130107, "activity_10": 0.127447, "activity_20": 0.122141, "activity_30": 0.11903}, "fair_value": 0.148932, "trend_signal": 1, "relative_strength": 8.44305, "market_dynamics": 1.438454, "volatility": 2.910762, "volume_expansion": 47.795648, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.137, "high": 0.1508, "low": 0.1362, "close": 0.1435, "volume": 9815778.1, "quote_volume": 1407153.05106}, "trend_line": 0.11719, "activity_lines": {"activity_5": 0.1351, "activity_10": 0.130704, "activity_20": 0.124623, "activity_30": 0.120767}, "fair_value": 0.148628, "trend_signal": 1, "relative_strength": 11.580175, "market_dynamics": 1.561049, "volatility": 2.867006, "volume_expansion": 127.871592, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1435, "high": 0.1436, "low": 0.1355, "close": 0.1407, "volume": 4921596.5, "quote_volume": 685266.00535}, "trend_line": 0.11779, "activity_lines": {"activity_5": 0.137893, "activity_10": 0.133036, "activity_20": 0.126666, "activity_30": 0.122284}, "fair_value": 0.148321, "trend_signal": 1, "relative_strength": 10.687244, "market_dynamics": 1.656777, "volatility": 2.965195, "volume_expansion": 12.694235, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1407, "high": 0.1433, "low": 0.1373, "close": 0.1424, "volume": 4141003.0, "quote_volume": 582053.20036}, "trend_line": 0.11873, "activity_lines": {"activity_5": 0.140347, "activity_10": 0.135355, "activity_20": 0.128712, "activity_30": 0.123872}, "fair_value": 0.148004, "trend_signal": 1, "relative_strength": 11.915315, "market_dynamics": 1.599625, "volatility": 2.88527, "volume_expansion": -6.269532, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1425, "high": 0.1519, "low": 0.1413, "close": 0.1514, "volume": 6991663.5, "quote_volume": 1027164.50489}, "trend_line": 0.12016, "activity_lines": {"activity_5": 0.14484, "activity_10": 0.138982, "activity_20": 0.131455, "activity_30": 0.125979}, "fair_value": 0.147859, "trend_signal": 1, "relative_strength": 18.988049, "market_dynamics": 1.571197, "volatility": 3.070374, "volume_expansion": 50.225849, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1512, "high": 0.1525, "low": 0.147, "close": 0.148, "volume": 5932747.8, "quote_volume": 884421.19111}, "trend_line": 0.121207, "activity_lines": {"activity_5": 0.146513, "activity_10": 0.141442, "activity_20": 0.133662, "activity_30": 0.127775}, "fair_value": 0.147704, "trend_signal": 1, "relative_strength": 17.705851, "market_dynamics": 1.433987, "volatility": 3.151257, "volume_expansion": 25.385331, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1481, "high": 0.1545, "low": 0.139, "close": 0.1524, "volume": 12474007.4, "quote_volume": 1839298.57735}, "trend_line": 0.12243, "activity_lines": {"activity_5": 0.148913, "activity_10": 0.144267, "activity_20": 0.136092, "activity_30": 0.129788}, "fair_value": 0.147567, "trend_signal": 1, "relative_strength": 22.002732, "market_dynamics": 1.429662, "volatility": 3.173118, "volume_expansion": 138.878741, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1524, "high": 0.1574, "low": 0.1418, "close": 0.1546, "volume": 19214034.5, "quote_volume": 2889946.03869}, "trend_line": 0.123893, "activity_lines": {"activity_5": 0.151453, "activity_10": 0.146985, "activity_20": 0.138519, "activity_30": 0.131863}, "fair_value": 0.14741, "trend_signal": 1, "relative_strength": 28.80237, "market_dynamics": 1.480106, "volatility": 3.171745, "volume_expansion": 218.163341, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1547, "high": 0.175, "low": 0.154, "close": 0.1669, "volume": 29273707.9, "quote_volume": 4857379.70425}, "trend_line": 0.125697, "activity_lines": {"activity_5": 0.157167, "activity_10": 0.15144, "activity_20": 0.141885, "activity_30": 0.134638}, "fair_value": 0.147372, "trend_signal": 1, "relative_strength": 36.388694, "market_dynamics": 1.47227, "volatility": 3.334117, "volume_expansion": 295.778519, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.167, "high": 0.1888, "low": 0.1611, "close": 0.188, "volume": 27044481.7, "quote_volume": 4726871.66913}, "trend_line": 0.12822, "activity_lines": {"activity_5": 0.16828, "activity_10": 0.159024, "activity_20": 0.146996, "activity_30": 0.138658}, "fair_value": 0.147528, "trend_signal": 1, "relative_strength": 51.720346, "market_dynamics": 1.570591, "volatility": 4.257237, "volume_expansion": 216.416178, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1881, "high": 0.2059, "low": 0.1856, "close": 0.1977, "volume": 37929090.3, "quote_volume": 7468983.99727}, "trend_line": 0.131147, "activity_lines": {"activity_5": 0.180187, "activity_10": 0.167245, "activity_20": 0.152686, "activity_30": 0.14314}, "fair_value": 0.147678, "trend_signal": 1, "relative_strength": 57.661156, "market_dynamics": 1.624068, "volatility": 4.214051, "volume_expansion": 267.469924, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1978, "high": 0.1995, "low": 0.1718, "close": 0.1723, "volume": 10702054.7, "quote_volume": 1991939.01132}, "trend_line": 0.133317, "activity_lines": {"activity_5": 0.180313, "activity_10": 0.169744, "activity_20": 0.155565, "activity_30": 0.145795}, "fair_value": 0.147697, "trend_signal": 1, "relative_strength": 36.849074, "market_dynamics": 1.452119, "volatility": 5.953615, "volume_expansion": 0.377552, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1723, "high": 0.1761, "low": 0.1585, "close": 0.1634, "volume": 12017709.3, "quote_volume": 2001985.68281}, "trend_line": 0.135177, "activity_lines": {"activity_5": 0.176147, "activity_10": 0.1701, "activity_20": 0.15735, "activity_30": 0.147736}, "fair_value": 0.147585, "trend_signal": 1, "relative_strength": 32.605225, "market_dynamics": 1.155572, "volatility": 6.255668, "volume_expansion": 8.693485, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1635, "high": 0.1812, "low": 0.1616, "close": 0.1735, "volume": 16980623.2, "quote_volume": 2878831.91402}, "trend_line": 0.137343, "activity_lines": {"activity_5": 0.17476, "activity_10": 0.17188, "activity_20": 0.159904, "activity_30": 0.150209}, "fair_value": 0.147549, "trend_signal": 1, "relative_strength": 36.977755, "market_dynamics": 0.937336, "volatility": 6.265978, "volume_expansion": 46.249342, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1734, "high": 0.178, "low": 0.1638, "close": 0.1729, "volume": 10798762.1, "quote_volume": 1853664.92604}, "trend_line": 0.139537, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.172985, "activity_20": 0.162168, "activity_30": 0.152503}, "fair_value": 0.147494, "trend_signal": 1, "relative_strength": 34.099626, "market_dynamics": 0.622524, "volatility": 6.067469, "volume_expansion": -9.353687, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1729, "high": 0.1935, "low": 0.169, "close": 0.1722, "volume": 24828954.2, "quote_volume": 4503414.87353}, "trend_line": 0.14172, "activity_lines": {"activity_5": 0.17148, "activity_10": 0.173573, "activity_20": 0.164118, "activity_30": 0.15461}, "fair_value": 0.147552, "trend_signal": 1, "relative_strength": 32.409272, "market_dynamics": 0.535355, "volatility": 6.034964, "volume_expansion": 92.28796, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1722, "high": 0.1844, "low": 0.1642, "close": 0.1838, "volume": 18095736.1, "quote_volume": 3125298.58894}, "trend_line": 0.14426, "activity_lines": {"activity_5": 0.175793, "activity_10": 0.175829, "activity_20": 0.166944, "activity_30": 0.157325}, "fair_value": 0.147649, "trend_signal": 1, "relative_strength": 47.442385, "market_dynamics": 0.551029, "volatility": 6.095102, "volume_expansion": 33.757917, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1839, "high": 0.1866, "low": 0.1644, "close": 0.1645, "volume": 8084195.1, "quote_volume": 1425974.53082}, "trend_line": 0.146207, "activity_lines": {"activity_5": 0.172907, "activity_10": 0.174005, "activity_20": 0.16765, "activity_30": 0.158631}, "fair_value": 0.147635, "trend_signal": 1, "relative_strength": 31.581551, "market_dynamics": 0.183727, "volatility": 6.910874, "volume_expansion": -41.029374, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1647, "high": 0.1649, "low": 0.1374, "close": 0.1504, "volume": 12671693.5, "quote_volume": 1884287.57123}, "trend_line": 0.147517, "activity_lines": {"activity_5": 0.165247, "activity_10": 0.169438, "activity_20": 0.166835, "activity_30": 0.158901}, "fair_value": 0.147482, "trend_signal": 1, "relative_strength": 27.868503, "market_dynamics": -0.181853, "volatility": 7.193305, "volume_expansion": -10.677647, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1504, "high": 0.1624, "low": 0.145, "close": 0.1475, "volume": 10291837.5, "quote_volume": 1583978.57711}, "trend_line": 0.148573, "activity_lines": {"activity_5": 0.15816, "activity_10": 0.164644, "activity_20": 0.165637, "activity_30": 0.1589}, "fair_value": 0.147344, "trend_signal": 1, "relative_strength": 27.373486, "market_dynamics": -0.586537, "volatility": 7.186008, "volume_expansion": -28.530792, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1476, "high": 0.1613, "low": 0.1451, "close": 0.1548, "volume": 8052621.7, "quote_volume": 1229458.92044}, "trend_line": 0.149893, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.161913, "activity_20": 0.165032, "activity_30": 0.159302}, "fair_value": 0.147256, "trend_signal": 1, "relative_strength": 29.757319, "market_dynamics": -0.986593, "volatility": 7.257405, "volume_expansion": -44.514863, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1549, "high": 0.1638, "low": 0.1454, "close": 0.1546, "volume": 9451552.4, "quote_volume": 1474343.29626}, "trend_line": 0.151023, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159925, "activity_20": 0.164323, "activity_30": 0.159605}, "fair_value": 0.147201, "trend_signal": 1, "relative_strength": 33.701359, "market_dynamics": -1.079895, "volatility": 7.252226, "volume_expansion": -34.793962, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1546, "high": 0.1607, "low": 0.1498, "close": 0.1524, "volume": 6770085.8, "quote_volume": 1051270.45245}, "trend_line": 0.152007, "activity_lines": {"activity_5": 0.15268, "activity_10": 0.15786, "activity_20": 0.163351, "activity_30": 0.159694}, "fair_value": 0.147167, "trend_signal": 1, "relative_strength": 35.380431, "market_dynamics": -1.107693, "volatility": 6.937321, "volume_expansion": -53.589268, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1525, "high": 0.1535, "low": 0.1271, "close": 0.1273, "volume": 13098006.5, "quote_volume": 1839684.65309}, "trend_line": 0.152103, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.151431, "activity_20": 0.159934, "activity_30": 0.1581}, "fair_value": 0.146947, "trend_signal": 0, "relative_strength": 30.578787, "market_dynamics": -1.131305, "volatility": 7.076985, "volume_expansion": -12.884262, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1274, "high": 0.1499, "low": 0.1171, "close": 0.1394, "volume": 16272816.2, "quote_volume": 2162785.31083}, "trend_line": 0.15271, "activity_lines": {"activity_5": 0.141827, "activity_10": 0.148042, "activity_20": 0.15774, "activity_30": 0.157281}, "fair_value": 0.146792, "trend_signal": 0, "relative_strength": 26.542214, "market_dynamics": -1.110004, "volatility": 7.488695, "volume_expansion": 4.991087, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1396, "high": 0.1471, "low": 0.136, "close": 0.1462, "volume": 10170253.5, "quote_volume": 1442150.7217}, "trend_line": 0.153447, "activity_lines": {"activity_5": 0.141993, "activity_10": 0.146498, "activity_20": 0.156252, "activity_30": 0.156861}, "fair_value": 0.146727, "trend_signal": 0, "relative_strength": 33.891141, "market_dynamics": -1.133085, "volatility": 7.063144, "volume_expansion": -35.267128, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1461, "high": 0.1561, "low": 0.1412, "close": 0.1486, "volume": 13294499.1, "quote_volume": 1970699.1169}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.145864, "activity_20": 0.155, "activity_30": 0.156548}, "fair_value": 0.146663, "trend_signal": 0, "relative_strength": 32.707745, "market_dynamics": -1.039969, "volatility": 6.987102, "volume_expansion": -15.601927, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1487, "high": 0.1595, "low": 0.1422, "close": 0.1583, "volume": 7185915.7, "quote_volume": 1075145.99805}, "trend_line": 0.15529, "activity_lines": {"activity_5": 0.148707, "activity_10": 0.147633, "activity_20": 0.154691, "activity_30": 0.156809}, "fair_value": 0.146664, "trend_signal": 0, "relative_strength": 40.176668, "market_dynamics": -0.899398, "volatility": 7.01101, "volume_expansion": -52.570498, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1578, "high": 0.2043, "low": 0.1467, "close": 0.1554, "volume": 47064724.2, "quote_volume": 7887295.61663}, "trend_line": 0.156203, "activity_lines": {"activity_5": 0.15252, "activity_10": 0.148987, "activity_20": 0.154088, "activity_30": 0.156816}, "fair_value": 0.146621, "trend_signal": 0, "relative_strength": 38.63108, "market_dynamics": -0.651881, "volatility": 7.0207, "volume_expansion": 193.41584, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1555, "high": 0.2236, "low": 0.1553, "close": 0.1827, "volume": 83986657.2, "quote_volume": 16687843.09094}, "trend_line": 0.15809, "activity_lines": {"activity_5": 0.16356, "activity_10": 0.155215, "activity_20": 0.156139, "activity_30": 0.158526}, "fair_value": 0.146702, "trend_signal": 0, "relative_strength": 64.394769, "market_dynamics": -0.146814, "volatility": 8.423918, "volume_expansion": 344.670544, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1829, "high": 0.2022, "low": 0.1678, "close": 0.1689, "volume": 18130005.4, "quote_volume": 3359360.69598}, "trend_line": 0.159157, "activity_lines": {"activity_5": 0.167113, "activity_10": 0.158293, "activity_20": 0.156901, "activity_30": 0.159223}, "fair_value": 0.14669, "trend_signal": 0, "relative_strength": 51.590879, "market_dynamics": 0.089822, "volatility": 8.505959, "volume_expansion": 1.299461, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.169, "high": 0.1736, "low": 0.16, "close": 0.1636, "volume": 5244552.8, "quote_volume": 876055.88832}, "trend_line": 0.159827, "activity_lines": {"activity_5": 0.167387, "activity_10": 0.160151, "activity_20": 0.157296, "activity_30": 0.15951}, "fair_value": 0.146624, "trend_signal": 0, "relative_strength": 39.584068, "market_dynamics": 0.296663, "volatility": 8.071748, "volume_expansion": -70.242929, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1637, "high": 0.1707, "low": 0.1555, "close": 0.1627, "volume": 5287837.9, "quote_volume": 862637.7825}, "trend_line": 0.16056, "activity_lines": {"activity_5": 0.16636, "activity_10": 0.161682, "activity_20": 0.157647, "activity_30": 0.159695}, "fair_value": 0.146547, "trend_signal": 0, "relative_strength": 35.244758, "market_dynamics": 0.360349, "volatility": 7.698654, "volume_expansion": -69.413364, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1629, "high": 0.1691, "low": 0.1515, "close": 0.1517, "volume": 4772093.7, "quote_volume": 762837.38965}, "trend_line": 0.16087, "activity_lines": {"activity_5": 0.161373, "activity_10": 0.161025, "activity_20": 0.156953, "activity_30": 0.159124}, "fair_value": 0.146401, "trend_signal": 0, "relative_strength": 26.538415, "market_dynamics": 0.122337, "volatility": 7.921082, "volume_expansion": -71.386277, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1515, "high": 0.1525, "low": 0.1404, "close": 0.1487, "volume": 4213421.6, "quote_volume": 616684.62387}, "trend_line": 0.16078, "activity_lines": {"activity_5": 0.155633, "activity_10": 0.15938, "activity_20": 0.156077, "activity_30": 0.158338}, "fair_value": 0.146206, "trend_signal": 0, "relative_strength": 22.672792, "market_dynamics": 0.019858, "volatility": 7.844636, "volume_expansion": -74.227273, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1488, "high": 0.1526, "low": 0.1366, "close": 0.1375, "volume": 3243323.9, "quote_volume": 461578.98074}, "trend_line": 0.16043, "activity_lines": {"activity_5": 0.148427, "activity_10": 0.155529, "activity_20": 0.15425, "activity_30": 0.156837}, "fair_value": 0.145989, "trend_signal": 0, "relative_strength": 14.760819, "market_dynamics": -0.143432, "volatility": 8.082777, "volume_expansion": -78.758894, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1375, "high": 0.1383, "low": 0.1284, "close": 0.1298, "volume": 3460119.8, "quote_volume": 465447.38076}, "trend_line": 0.159677, "activity_lines": {"activity_5": 0.140747, "activity_10": 0.150436, "activity_20": 0.151855, "activity_30": 0.15486}, "fair_value": 0.145778, "trend_signal": 0, "relative_strength": 9.163858, "market_dynamics": -0.385521, "volatility": 8.187447, "volume_expansion": -76.19835, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1297, "high": 0.1303, "low": 0.1199, "close": 0.1302, "volume": 4280584.4, "quote_volume": 538803.55612}, "trend_line": 0.158863, "activity_lines": {"activity_5": 0.135453, "activity_10": 0.145758, "activity_20": 0.149755, "activity_30": 0.152959}, "fair_value": 0.145547, "trend_signal": 0, "relative_strength": 7.779097, "market_dynamics": -0.536835, "volatility": 6.939959, "volume_expansion": -70.164177, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1302, "high": 0.1472, "low": 0.1267, "close": 0.145, "volume": 7921563.4, "quote_volume": 1082699.31627}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.13726, "activity_10": 0.144282, "activity_20": 0.149228, "activity_30": 0.152064}, "fair_value": 0.145373, "trend_signal": 0, "relative_strength": 17.093431, "market_dynamics": -0.56983, "volatility": 7.128617, "volume_expansion": -43.857018, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1454, "high": 0.1545, "low": 0.1428, "close": 0.1478, "volume": 7524755.8, "quote_volume": 1116364.33241}, "trend_line": 0.156793, "activity_lines": {"activity_5": 0.140447, "activity_10": 0.143504, "activity_20": 0.148993, "activity_30": 0.151398}, "fair_value": 0.145174, "trend_signal": 0, "relative_strength": 18.228304, "market_dynamics": -0.533789, "volatility": 7.039919, "volume_expansion": -46.141217, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1478, "high": 0.1546, "low": 0.1383, "close": 0.1406, "volume": 4118908.9, "quote_volume": 609024.80017}, "trend_line": 0.15489, "activity_lines": {"activity_5": 0.141293, "activity_10": 0.142051, "activity_20": 0.148071, "activity_30": 0.150353}, "fair_value": 0.144983, "trend_signal": 0, "relative_strength": 12.051627, "market_dynamics": -0.553197, "volatility": 7.151153, "volume_expansion": -70.097762, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1407, "high": 0.1414, "low": 0.129, "close": 0.1304, "volume": 5402996.6, "quote_volume": 727668.90267}, "trend_line": 0.153493, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.139258, "activity_20": 0.146245, "activity_30": 0.148773}, "fair_value": 0.144696, "trend_signal": 0, "relative_strength": 7.90763, "market_dynamics": -0.70949, "volatility": 7.112546, "volume_expansion": -60.19058, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1305, "high": 0.1362, "low": 0.1272, "close": 0.133, "volume": 2773355.7, "quote_volume": 364564.66432}, "trend_line": 0.15248, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.137542, "activity_20": 0.144782, "activity_30": 0.147451}, "fair_value": 0.144447, "trend_signal": 0, "relative_strength": 10.173704, "market_dynamics": -0.907237, "volatility": 7.153911, "volume_expansion": -79.260474, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.133, "high": 0.141, "low": 0.1281, "close": 0.1329, "volume": 3507483.2, "quote_volume": 470980.39652}, "trend_line": 0.151127, "activity_lines": {"activity_5": 0.134447, "activity_10": 0.136347, "activity_20": 0.143402, "activity_30": 0.146188}, "fair_value": 0.14424, "trend_signal": 0, "relative_strength": 3.058395, "market_dynamics": -1.123228, "volatility": 5.037215, "volume_expansion": -72.79501, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1334, "high": 0.1395, "low": 0.1306, "close": 0.1388, "volume": 3591185.9, "quote_volume": 486649.42865}, "trend_line": 0.14999, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.136567, "activity_20": 0.142558, "activity_30": 0.145392}, "fair_value": 0.143985, "trend_signal": 0, "relative_strength": 7.62016, "market_dynamics": -1.154613, "volatility": 5.060471, "volume_expansion": -70.705031, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1391, "high": 0.1526, "low": 0.1374, "close": 0.143, "volume": 7191208.1, "quote_volume": 1055400.41558}, "trend_line": 0.149017, "activity_lines": {"activity_5": 0.137687, "activity_10": 0.137731, "activity_20": 0.142116, "activity_30": 0.144941}, "fair_value": 0.14371, "trend_signal": 0, "relative_strength": 12.635342, "market_dynamics": -0.912604, "volatility": 5.145847, "volume_expansion": -40.616426, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1429, "high": 0.1643, "low": 0.1311, "close": 0.1575, "volume": 7764522.5, "quote_volume": 1148300.48307}, "trend_line": 0.14814, "activity_lines": {"activity_5": 0.14498, "activity_10": 0.141431, "activity_20": 0.14307, "activity_30": 0.145489}, "fair_value": 0.14353, "trend_signal": 0, "relative_strength": 20.781282, "market_dynamics": -0.470808, "volatility": 5.871943, "volume_expansion": -34.383915, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1574, "high": 0.1634, "low": 0.1527, "close": 0.1581, "volume": 8334295.3, "quote_volume": 1322941.79212}, "trend_line": 0.147927, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.144736, "activity_20": 0.144039, "activity_30": 0.146131}, "fair_value": 0.14324, "trend_signal": 0, "relative_strength": 22.1906, "market_dynamics": 0.082656, "volatility": 5.570277, "volume_expansion": -29.909009, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1578, "high": 0.1707, "low": 0.1578, "close": 0.1649, "volume": 5320888.4, "quote_volume": 872539.76487}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.156947, "activity_10": 0.148771, "activity_20": 0.145657, "activity_30": 0.147226}, "fair_value": 0.143031, "trend_signal": 0, "relative_strength": 20.586993, "market_dynamics": 0.59332, "volatility": 5.609529, "volume_expansion": -45.724538, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1653, "high": 0.1688, "low": 0.1589, "close": 0.1641, "volume": 2567232.3, "quote_volume": 420446.02501}, "trend_line": 0.148963, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.152298, "activity_20": 0.147153, "activity_30": 0.148238}, "fair_value": 0.142812, "trend_signal": 0, "relative_strength": 19.710821, "market_dynamics": 0.918081, "volatility": 5.125953, "volume_expansion": -55.216314, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1641, "high": 0.1789, "low": 0.1617, "close": 0.173, "volume": 3150893.7, "quote_volume": 533146.83516}, "trend_line": 0.14957, "activity_lines": {"activity_5": 0.165987, "activity_10": 0.157147, "activity_20": 0.149585, "activity_30": 0.149789}, "fair_value": 0.142668, "trend_signal": 1, "relative_strength": 17.587019, "market_dynamics": 1.039918, "volatility": 4.828212, "volume_expansion": -36.774255, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.173, "high": 0.1743, "low": 0.1633, "close": 0.1691, "volume": 3283141.4, "quote_volume": 552641.79763}, "trend_line": 0.150053, "activity_lines": {"activity_5": 0.167847, "activity_10": 0.160698, "activity_20": 0.151627, "activity_30": 0.151049}, "fair_value": 0.142631, "trend_signal": 1, "relative_strength": 16.702681, "market_dynamics": 1.040742, "volatility": 4.943189, "volume_expansion": -32.798123, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1696, "high": 0.1773, "low": 0.1658, "close": 0.1689, "volume": 4313093.1, "quote_volume": 742462.87445}, "trend_line": 0.150603, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.163509, "activity_20": 0.153623, "activity_30": 0.152265}, "fair_value": 0.142509, "trend_signal": 1, "relative_strength": 20.135452, "market_dynamics": 0.98203, "volatility": 4.22167, "volume_expansion": -10.82669, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1689, "high": 0.1765, "low": 0.1659, "close": 0.1716, "volume": 3211148.0, "quote_volume": 550840.21324}, "trend_line": 0.15208, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.166158, "activity_20": 0.155847, "activity_30": 0.15362}, "fair_value": 0.142342, "trend_signal": 1, "relative_strength": 22.379113, "market_dynamics": 0.937195, "volatility": 4.218335, "volume_expansion": -32.520565, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1715, "high": 0.181, "low": 0.1688, "close": 0.1765, "volume": 4269474.4, "quote_volume": 746090.13562}, "trend_line": 0.153317, "activity_lines": {"activity_5": 0.172453, "activity_10": 0.168995, "activity_20": 0.158442, "activity_30": 0.155195}, "fair_value": 0.142136, "trend_signal": 1, "relative_strength": 26.928764, "market_dynamics": 0.913908, "volatility": 3.885393, "volume_expansion": -10.333581, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1767, "high": 0.1842, "low": 0.1753, "close": 0.1788, "volume": 2858021.4, "quote_volume": 514375.38939}, "trend_line": 0.154403, "activity_lines": {"activity_5": 0.17478, "activity_10": 0.171564, "activity_20": 0.161125, "activity_30": 0.156839}, "fair_value": 0.142003, "trend_signal": 1, "relative_strength": 22.702069, "market_dynamics": 0.929057, "volatility": 2.998569, "volume_expansion": -39.732717, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1789, "high": 0.1921, "low": 0.1789, "close": 0.1856, "volume": 3696413.0, "quote_volume": 691240.06782}, "trend_line": 0.155637, "activity_lines": {"activity_5": 0.178987, "activity_10": 0.174718, "activity_20": 0.164258, "activity_30": 0.158852}, "fair_value": 0.141932, "trend_signal": 1, "relative_strength": 23.423325, "market_dynamics": 1.016575, "volatility": 3.020486, "volume_expansion": -22.247209, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1859, "high": 0.1932, "low": 0.1815, "close": 0.1881, "volume": 1761152.6, "quote_volume": 329133.0889}, "trend_line": 0.15663, "activity_lines": {"activity_5": 0.182927, "activity_10": 0.177816, "activity_20": 0.167364, "activity_30": 0.160946}, "fair_value": 0.141799, "trend_signal": 1, "relative_strength": 23.437939, "market_dynamics": 1.096573, "volatility": 2.957008, "volume_expansion": -61.946421, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1881, "high": 0.1891, "low": 0.1789, "close": 0.1882, "volume": 1909894.7, "quote_volume": 350496.44112}, "trend_line": 0.157723, "activity_lines": {"activity_5": 0.18562, "activity_10": 0.180387, "activity_20": 0.170203, "activity_30": 0.162983}, "fair_value": 0.141667, "trend_signal": 1, "relative_strength": 21.788383, "market_dynamics": 1.14996, "volatility": 2.973002, "volume_expansion": -55.866129, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1881, "high": 0.1899, "low": 0.1738, "close": 0.1751, "volume": 1846930.0, "quote_volume": 336067.62784}, "trend_line": 0.15747, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.180153, "activity_20": 0.17159, "activity_30": 0.164104}, "fair_value": 0.141439, "trend_signal": 1, "relative_strength": 11.982097, "market_dynamics": 0.983186, "volatility": 3.786003, "volume_expansion": -54.324747, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1751, "high": 0.1811, "low": 0.1745, "close": 0.1772, "volume": 1498705.1, "quote_volume": 266160.49775}, "trend_line": 0.157747, "activity_lines": {"activity_5": 0.180853, "activity_10": 0.1801, "activity_20": 0.173046, "activity_30": 0.165377}, "fair_value": 0.141306, "trend_signal": 1, "relative_strength": 12.266681, "market_dynamics": 0.721423, "volatility": 2.938683, "volume_expansion": -61.695435, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1772, "high": 0.1978, "low": 0.1736, "close": 0.1937, "volume": 4069425.9, "quote_volume": 767686.94591}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.184473, "activity_10": 0.182971, "activity_20": 0.175899, "activity_30": 0.167697}, "fair_value": 0.14149, "trend_signal": 1, "relative_strength": 19.436926, "market_dynamics": 0.773644, "volatility": 3.643828, "volume_expansion": 5.811418, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1935, "high": 0.2057, "low": 0.1902, "close": 0.2005, "volume": 4452798.8, "quote_volume": 873395.83863}, "trend_line": 0.16001, "activity_lines": {"activity_5": 0.18982, "activity_10": 0.186631, "activity_20": 0.179099, "activity_30": 0.17039}, "fair_value": 0.141771, "trend_signal": 1, "relative_strength": 19.726479, "market_dynamics": 0.821557, "volatility": 3.606335, "volume_expansion": 13.305784, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2002, "high": 0.2112, "low": 0.195, "close": 0.2058, "volume": 2864173.4, "quote_volume": 581448.32444}, "trend_line": 0.161813, "activity_lines": {"activity_5": 0.196107, "activity_10": 0.19068, "activity_20": 0.182481, "activity_30": 0.173345}, "fair_value": 0.14199, "trend_signal": 1, "relative_strength": 23.605864, "market_dynamics": 1.029733, "volatility": 3.575024, "volume_expansion": -26.516884, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2057, "high": 0.2112, "low": 0.1899, "close": 0.1905, "volume": 5000269.7, "quote_volume": 1010832.35334}, "trend_line": 0.163207, "activity_lines": {"activity_5": 0.19612, "activity_10": 0.191325, "activity_20": 0.18406, "activity_30": 0.175195}, "fair_value": 0.142061, "trend_signal": 1, "relative_strength": 17.899181, "market_dynamics": 1.199901, "volatility": 4.110436, "volume_expansion": 26.009015, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1807, "close": 0.1852, "volume": 2398440.8, "quote_volume": 447341.48546}, "trend_line": 0.164797, "activity_lines": {"activity_5": 0.19334, "activity_10": 0.190753, "activity_20": 0.184888, "activity_30": 0.176614}, "fair_value": 0.142157, "trend_signal": 1, "relative_strength": 16.103013, "market_dynamics": 0.841944, "volatility": 4.140365, "volume_expansion": -35.673558, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1853, "high": 0.1924, "low": 0.1776, "close": 0.1829, "volume": 6602980.3, "quote_volume": 1219098.43942}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.18926, "activity_10": 0.189645, "activity_20": 0.185295, "activity_30": 0.177782}, "fair_value": 0.14228, "trend_signal": 1, "relative_strength": 13.090678, "market_dynamics": 0.508054, "volatility": 4.166988, "volume_expansion": 79.894749, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1829, "high": 0.1882, "low": 0.175, "close": 0.1765, "volume": 2302455.1, "quote_volume": 421616.9051}, "trend_line": 0.16811, "activity_lines": {"activity_5": 0.183767, "activity_10": 0.187424, "activity_20": 0.184972, "activity_30": 0.178423}, "fair_value": 0.142417, "trend_signal": 1, "relative_strength": 11.066211, "market_dynamics": 0.020185, "volatility": 4.289771, "volume_expansion": -31.655107, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1764, "high": 0.1793, "low": 0.17, "close": 0.1737, "volume": 2867805.5, "quote_volume": 503601.26669}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.17894, "activity_10": 0.184904, "activity_20": 0.184295, "activity_30": 0.178784}, "fair_value": 0.14252, "trend_signal": 1, "relative_strength": 10.651779, "market_dynamics": -0.396542, "volatility": 4.252651, "volume_expansion": -11.657148, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.174, "high": 0.1989, "low": 0.173, "close": 0.1979, "volume": 8999836.4, "quote_volume": 1663206.63883}, "trend_line": 0.170737, "activity_lines": {"activity_5": 0.18432, "activity_10": 0.187047, "activity_20": 0.185881, "activity_30": 0.180644}, "fair_value": 0.142761, "trend_signal": 1, "relative_strength": 19.814267, "market_dynamics": -0.30196, "volatility": 5.572922, "volume_expansion": 152.247983, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1978, "high": 0.2048, "low": 0.191, "close": 0.204, "volume": 8342944.0, "quote_volume": 1649314.5761}, "trend_line": 0.17285, "activity_lines": {"activity_5": 0.19124, "activity_10": 0.189885, "activity_20": 0.187887, "activity_30": 0.18279}, "fair_value": 0.143042, "trend_signal": 1, "relative_strength": 23.122173, "market_dynamics": -0.214829, "volatility": 5.548941, "volume_expansion": 117.976269, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2036, "high": 0.2041, "low": 0.1925, "close": 0.1933, "volume": 2714692.1, "quote_volume": 540118.43166}, "trend_line": 0.174947, "activity_lines": {"activity_5": 0.19334, "activity_10": 0.190291, "activity_20": 0.188726, "activity_30": 0.184109}, "fair_value": 0.14324, "trend_signal": 1, "relative_strength": 14.644219, "market_dynamics": -0.126416, "volatility": 5.760477, "volume_expansion": -28.542545, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1933, "high": 0.2251, "low": 0.1833, "close": 0.2248, "volume": 9074421.2, "quote_volume": 1796783.66152}, "trend_line": 0.178007, "activity_lines": {"activity_5": 0.205247, "activity_10": 0.196431, "activity_20": 0.19245, "activity_30": 0.187326}, "fair_value": 0.143667, "trend_signal": 1, "relative_strength": 36.754235, "market_dynamics": 0.3209, "volatility": 7.069608, "volume_expansion": 124.775784, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2243, "high": 0.2953, "low": 0.223, "close": 0.238, "volume": 51534526.7, "quote_volume": 13456070.25754}, "trend_line": 0.18151, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.204529, "activity_20": 0.197164, "activity_30": 0.191196}, "fair_value": 0.144184, "trend_signal": 1, "relative_strength": 48.203496, "market_dynamics": 0.613529, "volatility": 6.73512, "volume_expansion": 698.580289, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2383, "high": 0.25, "low": 0.2293, "close": 0.2392, "volume": 7207033.1, "quote_volume": 1733110.51423}, "trend_line": 0.184857, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.21226, "activity_20": 0.201677, "activity_30": 0.194918}, "fair_value": 0.144715, "trend_signal": 1, "relative_strength": 47.238039, "market_dynamics": 0.797995, "volatility": 6.746582, "volume_expansion": 9.195056, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2393, "high": 0.2476, "low": 0.236, "close": 0.2403, "volume": 5870580.7, "quote_volume": 1419191.1206}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.234347, "activity_10": 0.219305, "activity_20": 0.205996, "activity_30": 0.198495}, "fair_value": 0.145257, "trend_signal": 1, "relative_strength": 46.869723, "market_dynamics": 1.173107, "volatility": 6.477035, "volume_expansion": -13.038405, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2403, "high": 0.2773, "low": 0.2369, "close": 0.2633, "volume": 7645713.6, "quote_volume": 1964214.31881}, "trend_line": 0.191627, "activity_lines": {"activity_5": 0.246407, "activity_10": 0.229531, "activity_20": 0.212213, "activity_30": 0.203347}, "fair_value": 0.145963, "trend_signal": 1, "relative_strength": 56.642248, "market_dynamics": 1.258893, "volatility": 6.775842, "volume_expansion": 10.038149, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2634, "high": 0.2729, "low": 0.2553, "close": 0.2667, "volume": 5908367.8, "quote_volume": 1555825.84058}, "trend_line": 0.195247, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.238913, "activity_20": 0.218383, "activity_30": 0.20819}, "fair_value": 0.146679, "trend_signal": 1, "relative_strength": 53.10841, "market_dynamics": 1.210243, "volatility": 6.778237, "volume_expansion": -17.430152, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2667, "high": 0.279, "low": 0.2544, "close": 0.2666, "volume": 6496335.6, "quote_volume": 1724543.6526}, "trend_line": 0.198637, "activity_lines": {"activity_5": 0.260633, "activity_10": 0.246636, "activity_20": 0.22417, "activity_30": 0.212794}, "fair_value": 0.147426, "trend_signal": 1, "relative_strength": 51.378789, "market_dynamics": 1.245156, "volatility": 6.285864, "volume_expansion": -12.032439, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2667, "high": 0.285, "low": 0.2606, "close": 0.2713, "volume": 6046679.8, "quote_volume": 1626668.99891}, "trend_line": 0.20221, "activity_lines": {"activity_5": 0.265993, "activity_10": 0.253525, "activity_20": 0.230031, "activity_30": 0.217482}, "fair_value": 0.148221, "trend_signal": 1, "relative_strength": 54.768135, "market_dynamics": 1.291265, "volatility": 6.11372, "volume_expansion": -20.385095, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2712, "high": 0.2799, "low": 0.2448, "close": 0.2453, "volume": 4276371.3, "quote_volume": 1119227.7253}, "trend_line": 0.20462, "activity_lines": {"activity_5": 0.260547, "activity_10": 0.254353, "activity_20": 0.232958, "activity_30": 0.220262}, "fair_value": 0.148862, "trend_signal": 1, "relative_strength": 38.377992, "market_dynamics": 1.109796, "volatility": 6.853922, "volume_expansion": -44.705379, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2455, "high": 0.2521, "low": 0.2232, "close": 0.2318, "volume": 4480154.8, "quote_volume": 1066509.66834}, "trend_line": 0.20671, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.251975, "activity_20": 0.234274, "activity_30": 0.222015}, "fair_value": 0.149459, "trend_signal": 1, "relative_strength": 29.431646, "market_dynamics": 0.840448, "volatility": 6.993986, "volume_expansion": -42.223824, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2317, "high": 0.2395, "low": 0.2244, "close": 0.2289, "volume": 3119518.4, "quote_volume": 717022.84194}, "trend_line": 0.20871, "activity_lines": {"activity_5": 0.24112, "activity_10": 0.248369, "activity_20": 0.235133, "activity_30": 0.223447}, "fair_value": 0.150039, "trend_signal": 1, "relative_strength": 23.915409, "market_dynamics": 0.481344, "volatility": 6.981537, "volume_expansion": -59.42177, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.229, "high": 0.2298, "low": 0.2007, "close": 0.2022, "volume": 4448667.1, "quote_volume": 950430.65044}, "trend_line": 0.20973, "activity_lines": {"activity_5": 0.225593, "activity_10": 0.239835, "activity_20": 0.233314, "activity_30": 0.223027}, "fair_value": 0.150409, "trend_signal": 1, "relative_strength": 9.307889, "market_dynamics": -0.077712, "volatility": 7.027773, "volume_expansion": -42.722669, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2022, "high": 0.2228, "low": 0.2015, "close": 0.2152, "volume": 6201991.6, "quote_volume": 1329478.60102}, "trend_line": 0.21102, "activity_lines": {"activity_5": 0.218693, "activity_10": 0.234315, "activity_20": 0.23275, "activity_30": 0.22338}, "fair_value": 0.150856, "trend_signal": 1, "relative_strength": 10.84391, "market_dynamics": -0.431145, "volatility": 7.170539, "volume_expansion": -20.761329, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2152, "high": 0.2206, "low": 0.205, "close": 0.2117, "volume": 3184288.1, "quote_volume": 677355.9928}, "trend_line": 0.212117, "activity_lines": {"activity_5": 0.214367, "activity_10": 0.228595, "activity_20": 0.231736, "activity_30": 0.223423}, "fair_value": 0.151412, "trend_signal": 1, "relative_strength": 9.746038, "market_dynamics": -0.706546, "volatility": 7.017477, "volume_expansion": -59.519711, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2116, "high": 0.2177, "low": 0.2023, "close": 0.2037, "volume": 1936218.5, "quote_volume": 408993.37554}, "trend_line": 0.21272, "activity_lines": {"activity_5": 0.209613, "activity_10": 0.22194, "activity_20": 0.229833, "activity_30": 0.22288}, "fair_value": 0.151935, "trend_signal": 0, "relative_strength": 4.041994, "market_dynamics": -0.963628, "volatility": 5.639618, "volume_expansion": -74.633352, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2036, "high": 0.2221, "low": 0.2018, "close": 0.2172, "volume": 4271945.0, "quote_volume": 913460.13979}, "trend_line": 0.21369, "activity_lines": {"activity_5": 0.211233, "activity_10": 0.218824, "activity_20": 0.229117, "activity_30": 0.223169}, "fair_value": 0.152509, "trend_signal": 0, "relative_strength": 8.432472, "market_dynamics": -0.965379, "volatility": 5.703958, "volume_expansion": -44.745551, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2171, "high": 0.2175, "low": 0.2075, "close": 0.2104, "volume": 2025095.5, "quote_volume": 429752.24601}, "trend_line": 0.21443, "activity_lines": {"activity_5": 0.211367, "activity_10": 0.215371, "activity_20": 0.227559, "activity_30": 0.222957}, "fair_value": 0.152998, "trend_signal": 0, "relative_strength": 4.244765, "market_dynamics": -1.049231, "volatility": 5.735634, "volume_expansion": -73.663355, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2103, "high": 0.24, "low": 0.2027, "close": 0.2298, "volume": 8731645.6, "quote_volume": 1981529.69394}, "trend_line": 0.216253, "activity_lines": {"activity_5": 0.21742, "activity_10": 0.216467, "activity_20": 0.227674, "activity_30": 0.223949}, "fair_value": 0.153523, "trend_signal": 1, "relative_strength": 16.503657, "market_dynamics": -0.868238, "volatility": 6.284607, "volume_expansion": 13.75463, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2297, "high": 0.2423, "low": 0.2208, "close": 0.2296, "volume": 5664072.7, "quote_volume": 1299032.75286}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.222433, "activity_10": 0.218282, "activity_20": 0.227619, "activity_30": 0.22481}, "fair_value": 0.154071, "trend_signal": 1, "relative_strength": 9.927848, "market_dynamics": -0.710775, "volatility": 5.684393, "volume_expansion": -24.898756, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2296, "high": 0.2412, "low": 0.2208, "close": 0.2217, "volume": 4294560.2, "quote_volume": 990234.20327}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.22362, "activity_10": 0.218945, "activity_20": 0.226689, "activity_30": 0.225049}, "fair_value": 0.154547, "trend_signal": 1, "relative_strength": 5.962934, "market_dynamics": -0.643164, "volatility": 5.690117, "volume_expansion": -43.647667, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2216, "high": 0.231, "low": 0.2162, "close": 0.2278, "volume": 2538070.2, "quote_volume": 564716.2444}, "trend_line": 0.219843, "activity_lines": {"activity_5": 0.22564, "activity_10": 0.220902, "activity_20": 0.226204, "activity_30": 0.225621}, "fair_value": 0.155085, "trend_signal": 1, "relative_strength": 7.185196, "market_dynamics": -0.514755, "volatility": 5.773695, "volume_expansion": -65.203753, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2276, "high": 0.2391, "low": 0.2238, "close": 0.2305, "volume": 3337635.4, "quote_volume": 775888.69746}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.223369, "activity_20": 0.225963, "activity_30": 0.226308}, "fair_value": 0.155691, "trend_signal": 1, "relative_strength": 7.196687, "market_dynamics": -0.586909, "volatility": 5.75621, "volume_expansion": -31.665306, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.231, "high": 0.2427, "low": 0.2236, "close": 0.2342, "volume": 2853610.9, "quote_volume": 666040.36675}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.22996, "activity_10": 0.225995, "activity_20": 0.22611, "activity_30": 0.227181}, "fair_value": 0.156308, "trend_signal": 1, "relative_strength": 5.524663, "market_dynamics": -0.485311, "volatility": 5.263136, "volume_expansion": -38.850009, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2339, "high": 0.2397, "low": 0.2194, "close": 0.2211, "volume": 2366372.0, "quote_volume": 546933.7451}, "trend_line": 0.22332, "activity_lines": {"activity_5": 0.227407, "activity_10": 0.225893, "activity_20": 0.225032, "activity_30": 0.227115}, "fair_value": 0.156846, "trend_signal": 1, "relative_strength": 0.788336, "market_dynamics": -0.392443, "volatility": 5.269676, "volume_expansion": -47.312863, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2211, "high": 0.2224, "low": 0.1968, "close": 0.197, "volume": 4081220.8, "quote_volume": 852109.28878}, "trend_line": 0.22379, "activity_lines": {"activity_5": 0.217387, "activity_10": 0.221238, "activity_20": 0.221751, "activity_30": 0.225417}, "fair_value": 0.157275, "trend_signal": 0, "relative_strength": -8.270757, "market_dynamics": -0.443139, "volatility": 5.949625, "volume_expansion": -5.377062, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1971, "high": 0.209, "low": 0.1964, "close": 0.2011, "volume": 2895340.7, "quote_volume": 588004.97728}, "trend_line": 0.22461, "activity_lines": {"activity_5": 0.21038, "activity_10": 0.217451, "activity_20": 0.219177, "activity_30": 0.223953}, "fair_value": 0.157708, "trend_signal": 0, "relative_strength": -9.167944, "market_dynamics": -0.486927, "volatility": 5.17344, "volume_expansion": -30.442094, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.197, "close": 0.1994, "volume": 1768976.1, "quote_volume": 356863.38054}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.204587, "activity_10": 0.213647, "activity_20": 0.216752, "activity_30": 0.222327}, "fair_value": 0.158165, "trend_signal": 0, "relative_strength": -10.673284, "market_dynamics": -0.691447, "volatility": 4.867512, "volume_expansion": -54.943422, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1995, "high": 0.2075, "low": 0.1954, "close": 0.1964, "volume": 1722465.4, "quote_volume": 345005.23851}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.209498, "activity_20": 0.214362, "activity_30": 0.220452}, "fair_value": 0.158616, "trend_signal": 0, "relative_strength": -14.151636, "market_dynamics": -0.857537, "volatility": 4.865461, "volume_expansion": -53.571248, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1966, "high": 0.205, "low": 0.1937, "close": 0.2018, "volume": 1472110.9, "quote_volume": 294669.49033}, "trend_line": 0.225343, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.206938, "activity_20": 0.212843, "activity_30": 0.218928}, "fair_value": 0.159096, "trend_signal": 0, "relative_strength": -11.986365, "market_dynamics": -0.865905, "volatility": 4.833451, "volume_expansion": -58.760912, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2018, "high": 0.2085, "low": 0.1983, "close": 0.2062, "volume": 1560189.4, "quote_volume": 319083.38213}, "trend_line": 0.225773, "activity_lines": {"activity_5": 0.20182, "activity_10": 0.205684, "activity_20": 0.21195, "activity_30": 0.217693}, "fair_value": 0.159625, "trend_signal": 0, "relative_strength": -9.270346, "market_dynamics": -0.914785, "volatility": 4.527276, "volume_expansion": -54.429724, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2064, "high": 0.2068, "low": 0.2, "close": 0.202, "volume": 755444.4, "quote_volume": 153837.04504}, "trend_line": 0.225013, "activity_lines": {"activity_5": 0.20216, "activity_10": 0.203947, "activity_20": 0.21078, "activity_30": 0.216159}, "fair_value": 0.160161, "trend_signal": 0, "relative_strength": -11.462009, "market_dynamics": -0.93187, "volatility": 4.48642, "volume_expansion": -77.145808, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.2013, "close": 0.2079, "volume": 2044416.2, "quote_volume": 425073.33541}, "trend_line": 0.22401, "activity_lines": {"activity_5": 0.204407, "activity_10": 0.203753, "activity_20": 0.210299, "activity_30": 0.215055}, "fair_value": 0.160774, "trend_signal": 0, "relative_strength": -10.223596, "market_dynamics": -0.915433, "volatility": 3.780576, "volume_expansion": -35.816821, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.208, "high": 0.2246, "low": 0.2012, "close": 0.2168, "volume": 2935865.3, "quote_volume": 629165.92872}, "trend_line": 0.223263, "activity_lines": {"activity_5": 0.209053, "activity_10": 0.205587, "activity_20": 0.210638, "activity_30": 0.21459}, "fair_value": 0.161438, "trend_signal": 0, "relative_strength": -5.024025, "market_dynamics": -0.741378, "volatility": 3.987742, "volume_expansion": -2.849521, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2165, "high": 0.2238, "low": 0.2116, "close": 0.2135, "volume": 2129440.4, "quote_volume": 462294.26632}, "trend_line": 0.22237, "activity_lines": {"activity_5": 0.21124, "activity_10": 0.207138, "activity_20": 0.210656, "activity_30": 0.21396}, "fair_value": 0.162081, "trend_signal": 0, "relative_strength": -5.36097, "market_dynamics": -0.601967, "volatility": 3.910571, "volume_expansion": -28.283192, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2136, "high": 0.2327, "low": 0.213, "close": 0.2181, "volume": 3192606.4, "quote_volume": 707986.52649}, "trend_line": 0.220863, "activity_lines": {"activity_5": 0.21418, "activity_10": 0.209664, "activity_20": 0.211103, "activity_30": 0.213685}, "fair_value": 0.162737, "trend_signal": 0, "relative_strength": -2.732225, "market_dynamics": -0.284615, "volatility": 3.881424, "volume_expansion": 5.295163, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2184, "high": 0.233, "low": 0.2133, "close": 0.2154, "volume": 2673735.4, "quote_volume": 596842.09771}, "trend_line": 0.219153, "activity_lines": {"activity_5": 0.215427, "activity_10": 0.211315, "activity_20": 0.211224, "activity_30": 0.213332}, "fair_value": 0.163343, "trend_signal": 0, "relative_strength": -4.778315, "market_dynamics": -0.053341, "volatility": 3.868383, "volume_expansion": -9.430716, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2158, "high": 0.2255, "low": 0.211, "close": 0.2159, "volume": 1909573.9, "quote_volume": 418430.74297}, "trend_line": 0.217463, "activity_lines": {"activity_5": 0.215947, "activity_10": 0.212796, "activity_20": 0.211402, "activity_30": 0.213122}, "fair_value": 0.163974, "trend_signal": 0, "relative_strength": -6.920737, "market_dynamics": -0.039006, "volatility": 3.833426, "volume_expansion": -35.188878, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.216, "high": 0.2233, "low": 0.2152, "close": 0.2185, "volume": 1099019.8, "quote_volume": 240797.40146}, "trend_line": 0.215703, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.214451, "activity_20": 0.211801, "activity_30": 0.213189}, "fair_value": 0.164603, "trend_signal": 0, "relative_strength": -6.404291, "market_dynamics": 0.137486, "volatility": 3.580023, "volume_expansion": -57.148819, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2186, "high": 0.223, "low": 0.2148, "close": 0.2217, "volume": 858483.1, "quote_volume": 187679.79388}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.218607, "activity_10": 0.216285, "activity_20": 0.212559, "activity_30": 0.213576}, "fair_value": 0.165254, "trend_signal": 0, "relative_strength": -4.985309, "market_dynamics": 0.240586, "volatility": 1.932338, "volume_expansion": -63.067368, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.219, "close": 0.2259, "volume": 1114050.0, "quote_volume": 250954.86937}, "trend_line": 0.21472, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.218522, "activity_20": 0.213754, "activity_30": 0.214285}, "fair_value": 0.165952, "trend_signal": 0, "relative_strength": -4.973656, "market_dynamics": 0.444245, "volatility": 1.92453, "volume_expansion": -48.552975, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2266, "high": 0.2295, "low": 0.2213, "close": 0.2273, "volume": 1299410.2, "quote_volume": 292371.94524}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.223873, "activity_10": 0.220655, "activity_20": 0.215062, "activity_30": 0.215096}, "fair_value": 0.166647, "trend_signal": 1, "relative_strength": -5.814536, "market_dynamics": 0.69748, "volatility": 1.868376, "volume_expansion": -38.226231, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.227, "high": 0.2656, "low": 0.2257, "close": 0.2654, "volume": 3879025.7, "quote_volume": 961697.92156}, "trend_line": 0.216773, "activity_lines": {"activity_5": 0.238387, "activity_10": 0.229255, "activity_20": 0.220002, "activity_30": 0.218369}, "fair_value": 0.167637, "trend_signal": 1, "relative_strength": 8.821854, "market_dynamics": 1.003729, "volatility": 4.381555, "volume_expansion": 82.065345, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2652, "high": 0.275, "low": 0.2359, "close": 0.2583, "volume": 6321873.2, "quote_volume": 1615316.61737}, "trend_line": 0.21821, "activity_lines": {"activity_5": 0.247233, "activity_10": 0.235518, "activity_20": 0.224099, "activity_30": 0.221048}, "fair_value": 0.168486, "trend_signal": 1, "relative_strength": 7.438004, "market_dynamics": 1.25011, "volatility": 4.557627, "volume_expansion": 174.389125, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.258, "high": 0.2611, "low": 0.2318, "close": 0.246, "volume": 4171052.4, "quote_volume": 1008039.93292}, "trend_line": 0.219353, "activity_lines": {"activity_5": 0.249327, "activity_10": 0.238791, "activity_20": 0.22691, "activity_30": 0.222841}, "fair_value": 0.169267, "trend_signal": 1, "relative_strength": 1.898477, "market_dynamics": 1.366314, "volatility": 4.864682, "volume_expansion": 74.213779, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.246, "high": 0.2685, "low": 0.245, "close": 0.2677, "volume": 3793259.0, "quote_volume": 977832.71298}, "trend_line": 0.221487, "activity_lines": {"activity_5": 0.257033, "activity_10": 0.245418, "activity_20": 0.231669, "activity_30": 0.22596}, "fair_value": 0.170197, "trend_signal": 1, "relative_strength": 9.768383, "market_dynamics": 1.529348, "volatility": 5.117327, "volume_expansion": 59.392893, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2678, "high": 0.2788, "low": 0.2394, "close": 0.2488, "volume": 6665710.9, "quote_volume": 1728512.44443}, "trend_line": 0.22254, "activity_lines": {"activity_5": 0.255653, "activity_10": 0.247707, "activity_20": 0.234291, "activity_30": 0.227723}, "fair_value": 0.171024, "trend_signal": 1, "relative_strength": -0.12235, "market_dynamics": 1.428006, "volatility": 5.630384, "volume_expansion": 159.534284, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2488, "high": 0.2548, "low": 0.2337, "close": 0.2365, "volume": 2918055.7, "quote_volume": 713332.53661}, "trend_line": 0.22341, "activity_lines": {"activity_5": 0.24874, "activity_10": 0.247153, "activity_20": 0.235515, "activity_30": 0.228623}, "fair_value": 0.171757, "trend_signal": 1, "relative_strength": -4.701605, "market_dynamics": 1.092863, "volatility": 5.796808, "volume_expansion": 11.130608, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2365, "high": 0.2384, "low": 0.23, "close": 0.2356, "volume": 2316987.7, "quote_volume": 543782.48472}, "trend_line": 0.223603, "activity_lines": {"activity_5": 0.243453, "activity_10": 0.24606, "activity_20": 0.236477, "activity_30": 0.22941}, "fair_value": 0.172503, "trend_signal": 1, "relative_strength": -3.823286, "market_dynamics": 0.798921, "volatility": 5.771794, "volume_expansion": -12.748101, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2355, "high": 0.2383, "low": 0.2215, "close": 0.2239, "volume": 1109127.1, "quote_volume": 253684.97729}, "trend_line": 0.223413, "activity_lines": {"activity_5": 0.23578, "activity_10": 0.242529, "activity_20": 0.236137, "activity_30": 0.229429}, "fair_value": 0.173169, "trend_signal": 1, "relative_strength": -7.381216, "market_dynamics": 0.290972, "volatility": 5.946728, "volume_expansion": -57.945656, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2242, "high": 0.225, "low": 0.2129, "close": 0.2189, "volume": 1629833.6, "quote_volume": 355254.62919}, "trend_line": 0.22332, "activity_lines": {"activity_5": 0.227913, "activity_10": 0.238049, "activity_20": 0.235216, "activity_30": 0.229138}, "fair_value": 0.173754, "trend_signal": 1, "relative_strength": -11.38197, "market_dynamics": -0.179306, "volatility": 5.971244, "volume_expansion": -38.283715, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2188, "high": 0.2214, "low": 0.1991, "close": 0.204, "volume": 1082495.5, "quote_volume": 225455.94004}, "trend_line": 0.222527, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.230987, "activity_20": 0.232816, "activity_30": 0.227891}, "fair_value": 0.174244, "trend_signal": 0, "relative_strength": -15.182993, "market_dynamics": -0.535173, "volatility": 6.244536, "volume_expansion": -59.261815, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.204, "high": 0.2076, "low": 0.196, "close": 0.2022, "volume": 942288.7, "quote_volume": 190422.47372}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.21114, "activity_10": 0.224022, "activity_20": 0.230234, "activity_30": 0.22658}, "fair_value": 0.174735, "trend_signal": 0, "relative_strength": -14.827208, "market_dynamics": -0.850138, "volatility": 6.233688, "volume_expansion": -63.787302, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.202, "high": 0.2036, "low": 0.187, "close": 0.1906, "volume": 1136909.0, "quote_volume": 223185.57055}, "trend_line": 0.22013, "activity_lines": {"activity_5": 0.202367, "activity_10": 0.216096, "activity_20": 0.226575, "activity_30": 0.224581}, "fair_value": 0.175138, "trend_signal": 0, "relative_strength": -18.582582, "market_dynamics": -1.035676, "volatility": 6.357171, "volume_expansion": -54.74353, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1909, "high": 0.1937, "low": 0.1855, "close": 0.1878, "volume": 895345.3, "quote_volume": 169466.11333}, "trend_line": 0.21902, "activity_lines": {"activity_5": 0.19566, "activity_10": 0.208893, "activity_20": 0.222774, "activity_30": 0.222495}, "fair_value": 0.175491, "trend_signal": 0, "relative_strength": -18.711532, "market_dynamics": -1.1809, "volatility": 6.311089, "volume_expansion": -63.461888, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1879, "high": 0.1888, "low": 0.16, "close": 0.1638, "volume": 6752512.3, "quote_volume": 1131590.00026}, "trend_line": 0.217913, "activity_lines": {"activity_5": 0.18336, "activity_10": 0.198384, "activity_20": 0.21681, "activity_30": 0.218932}, "fair_value": 0.175731, "trend_signal": 0, "relative_strength": -28.268574, "market_dynamics": -1.121682, "volatility": 6.957263, "volume_expansion": 156.902152, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1641, "high": 0.1725, "low": 0.1587, "close": 0.1599, "volume": 2489061.1, "quote_volume": 414192.54413}, "trend_line": 0.21654, "activity_lines": {"activity_5": 0.173433, "activity_10": 0.189055, "activity_20": 0.210733, "activity_30": 0.21519}, "fair_value": 0.175954, "trend_signal": 0, "relative_strength": -29.908752, "market_dynamics": -1.17038, "volatility": 4.602525, "volume_expansion": -4.968785, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1601, "high": 0.1702, "low": 0.1571, "close": 0.1677, "volume": 3059686.6, "quote_volume": 501730.44275}, "trend_line": 0.215483, "activity_lines": {"activity_5": 0.169047, "activity_10": 0.18276, "activity_20": 0.205663, "activity_30": 0.212039}, "fair_value": 0.176243, "trend_signal": 0, "relative_strength": -25.684282, "market_dynamics": -1.151427, "volatility": 5.079355, "volume_expansion": 14.307764, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1676, "high": 0.1703, "low": 0.1612, "close": 0.164, "volume": 1948121.5, "quote_volume": 324105.89301}, "trend_line": 0.214403, "activity_lines": {"activity_5": 0.165727, "activity_10": 0.177044, "activity_20": 0.20047, "activity_30": 0.208717}, "fair_value": 0.176562, "trend_signal": 0, "relative_strength": -24.459862, "market_dynamics": -1.159752, "volatility": 5.055287, "volume_expansion": -28.355877, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.164, "high": 0.1751, "low": 0.1627, "close": 0.1715, "volume": 1689450.4, "quote_volume": 284901.56954}, "trend_line": 0.213393, "activity_lines": {"activity_5": 0.16668, "activity_10": 0.173993, "activity_20": 0.196251, "activity_30": 0.205949}, "fair_value": 0.176966, "trend_signal": 0, "relative_strength": -21.36955, "market_dynamics": -1.253226, "volatility": 4.443666, "volume_expansion": -38.803833, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1715, "high": 0.1736, "low": 0.1637, "close": 0.1665, "volume": 629949.1, "quote_volume": 105966.83186}, "trend_line": 0.21207, "activity_lines": {"activity_5": 0.167053, "activity_10": 0.170985, "activity_20": 0.191795, "activity_30": 0.202924}, "fair_value": 0.177286, "trend_signal": 0, "relative_strength": -22.984508, "market_dynamics": -1.262945, "volatility": 4.300956, "volume_expansion": -76.979817, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1667, "high": 0.17, "low": 0.1651, "close": 0.1666, "volume": 730768.2, "quote_volume": 122683.81224}, "trend_line": 0.21089, "activity_lines": {"activity_5": 0.16728, "activity_10": 0.168949, "activity_20": 0.187631, "activity_30": 0.19999}, "fair_value": 0.177612, "trend_signal": 0, "relative_strength": -22.391881, "market_dynamics": -1.302187, "volatility": 4.310218, "volume_expansion": -73.015222, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1664, "high": 0.1691, "low": 0.1578, "close": 0.1611, "volume": 1084693.1, "quote_volume": 177645.8646}, "trend_line": 0.20933, "activity_lines": {"activity_5": 0.165227, "activity_10": 0.166593, "activity_20": 0.183232, "activity_30": 0.196778}, "fair_value": 0.177935, "trend_signal": 0, "relative_strength": -22.871595, "market_dynamics": -1.310993, "volatility": 4.279221, "volume_expansion": -57.767077, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1612, "high": 0.1701, "low": 0.1608, "close": 0.1667, "volume": 989887.9, "quote_volume": 163023.36549}, "trend_line": 0.20766, "activity_lines": {"activity_5": 0.16548, "activity_10": 0.166002, "activity_20": 0.179864, "activity_30": 0.194028}, "fair_value": 0.178281, "trend_signal": 0, "relative_strength": -17.985927, "market_dynamics": -1.237613, "volatility": 4.490569, "volume_expansion": -56.9943, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1662, "high": 0.1678, "low": 0.1494, "close": 0.1507, "volume": 1891693.7, "quote_volume": 295886.27563}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.16022, "activity_10": 0.162936, "activity_20": 0.175408, "activity_30": 0.190353}, "fair_value": 0.178527, "trend_signal": 0, "relative_strength": -24.547184, "market_dynamics": -1.135794, "volatility": 4.90193, "volume_expansion": -13.534109, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1508, "high": 0.1816, "low": 0.1508, "close": 0.178, "volume": 10298629.3, "quote_volume": 1763002.58546}, "trend_line": 0.20423, "activity_lines": {"activity_5": 0.165447, "activity_10": 0.165509, "activity_20": 0.174005, "activity_30": 0.188574}, "fair_value": 0.178963, "trend_signal": 0, "relative_strength": -10.326758, "market_dynamics": -0.660718, "volatility": 7.065037, "volume_expansion": 309.804299, "expectation": {"probability": 57.375, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.178, "high": 0.2374, "low": 0.1743, "close": 0.2328, "volume": 42838721.7, "quote_volume": 9140089.10003}, "trend_line": 0.20481, "activity_lines": {"activity_5": 0.188173, "activity_10": 0.177787, "activity_20": 0.178249, "activity_30": 0.190418}, "fair_value": 0.179769, "trend_signal": 0, "relative_strength": 16.465446, "market_dynamics": 0.022412, "volatility": 10.757715, "volume_expansion": 891.244508, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2329, "high": 0.4291, "low": 0.2223, "close": 0.3796, "volume": 63011949.8, "quote_volume": 19966519.52181}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.25542, "activity_10": 0.215431, "activity_20": 0.19655, "activity_30": 0.201694}, "fair_value": 0.181512, "trend_signal": 0, "relative_strength": 87.364951, "market_dynamics": 0.683721, "volatility": 18.925184, "volume_expansion": 760.06636, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3795, "high": 0.4098, "low": 0.2785, "close": 0.3291, "volume": 44795608.5, "quote_volume": 14926011.12017}, "trend_line": 0.213953, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.24004, "activity_20": 0.20936, "activity_30": 0.209361}, "fair_value": 0.182926, "trend_signal": 0, "relative_strength": 65.701461, "market_dynamics": 1.330537, "volatility": 19.515116, "volume_expansion": 374.010718, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.329, "high": 0.3898, "low": 0.2875, "close": 0.2916, "volume": 27437060.5, "quote_volume": 9049105.46351}, "trend_line": 0.216283, "activity_lines": {"activity_5": 0.303787, "activity_10": 0.254829, "activity_20": 0.218153, "activity_30": 0.214371}, "fair_value": 0.184109, "trend_signal": 0, "relative_strength": 55.44371, "market_dynamics": 1.488467, "volatility": 19.424982, "volume_expansion": 154.831802, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2915, "high": 0.2975, "low": 0.2545, "close": 0.2642, "volume": 9650223.2, "quote_volume": 2642440.64465}, "trend_line": 0.21756, "activity_lines": {"activity_5": 0.29778, "activity_10": 0.262453, "activity_20": 0.224015, "activity_30": 0.217462}, "fair_value": 0.185119, "trend_signal": 0, "relative_strength": 45.717936, "market_dynamics": 1.315574, "volatility": 19.715389, "volume_expansion": -13.588495, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2643, "high": 0.2695, "low": 0.2226, "close": 0.2273, "volume": 5312276.2, "quote_volume": 1276630.66159}, "trend_line": 0.21756, "activity_lines": {"activity_5": 0.273727, "activity_10": 0.261591, "activity_20": 0.226146, "activity_30": 0.21809}, "fair_value": 0.185886, "trend_signal": 1, "relative_strength": 25.466381, "market_dynamics": 0.984799, "volatility": 20.325442, "volume_expansion": -53.316079, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2272, "high": 0.2498, "low": 0.2188, "close": 0.2234, "volume": 8460484.4, "quote_volume": 1989420.3682}, "trend_line": 0.21616, "activity_lines": {"activity_5": 0.24874, "activity_10": 0.258916, "activity_20": 0.227795, "activity_30": 0.218467}, "fair_value": 0.186638, "trend_signal": 1, "relative_strength": 28.446204, "market_dynamics": 0.659466, "volatility": 20.315381, "volume_expansion": -28.027433, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2232, "high": 0.2287, "low": 0.1986, "close": 0.201, "volume": 3232565.9, "quote_volume": 680655.74903}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.2267, "activity_10": 0.251036, "activity_20": 0.22721, "activity_30": 0.217489}, "fair_value": 0.187214, "trend_signal": 1, "relative_strength": 15.693116, "market_dynamics": 0.360915, "volatility": 20.625971, "volume_expansion": -72.743813, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2013, "high": 0.2353, "low": 0.2009, "close": 0.2137, "volume": 6035373.6, "quote_volume": 1316946.98072}, "trend_line": 0.213173, "activity_lines": {"activity_5": 0.217433, "activity_10": 0.244842, "activity_20": 0.227785, "activity_30": 0.217454}, "fair_value": 0.187842, "trend_signal": 1, "relative_strength": 18.005418, "market_dynamics": 0.184477, "volatility": 20.578696, "volume_expansion": -50.190595, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2139, "high": 0.29, "low": 0.213, "close": 0.2612, "volume": 21015374.0, "quote_volume": 5434028.12036}, "trend_line": 0.212957, "activity_lines": {"activity_5": 0.229193, "activity_10": 0.246138, "activity_20": 0.23276, "activity_30": 0.220552}, "fair_value": 0.188778, "trend_signal": 1, "relative_strength": 43.73253, "market_dynamics": 0.1847, "volatility": 21.098728, "volume_expansion": 63.797698, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2613, "high": 0.344, "low": 0.2416, "close": 0.3422, "volume": 23919336.8, "quote_volume": 6889370.28113}, "trend_line": 0.21607, "activity_lines": {"activity_5": 0.268153, "activity_10": 0.260649, "activity_20": 0.244986, "activity_30": 0.22889}, "fair_value": 0.190197, "trend_signal": 1, "relative_strength": 89.130277, "market_dynamics": 0.317132, "volatility": 21.956891, "volume_expansion": 72.061844, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3424, "high": 0.4536, "low": 0.3152, "close": 0.4274, "volume": 48443899.5, "quote_volume": 19055807.8793}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.327853, "activity_10": 0.288662, "activity_20": 0.264458, "activity_30": 0.242525}, "fair_value": 0.192149, "trend_signal": 1, "relative_strength": 130.586733, "market_dynamics": 0.68729, "volatility": 22.362874, "volume_expansion": 199.576332, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.4272, "high": 0.6841, "low": 0.3872, "close": 0.6462, "volume": 48649164.0, "quote_volume": 25674067.91342}, "trend_line": 0.23612, "activity_lines": {"activity_5": 0.446887, "activity_10": 0.355587, "activity_20": 0.303531, "activity_30": 0.269864}, "fair_value": 0.195494, "trend_signal": 1, "relative_strength": 221.638253, "market_dynamics": 1.109157, "volatility": 24.14686, "volume_expansion": 162.885247, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.6456, "high": 0.6873, "low": 0.5475, "close": 0.6291, "volume": 36012540.1, "quote_volume": 22441970.59816}, "trend_line": 0.249627, "activity_lines": {"activity_5": 0.53054, "activity_10": 0.413638, "activity_20": 0.33868, "activity_30": 0.295218}, "fair_value": 0.19875, "trend_signal": 1, "relative_strength": 200.045796, "market_dynamics": 1.387246, "volatility": 24.448274, "volume_expansion": 78.085859, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.63, "high": 0.6679, "low": 0.3002, "close": 0.3118, "volume": 47804622.9, "quote_volume": 20130071.32059}, "trend_line": 0.252723, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.407862, "activity_20": 0.34143, "activity_30": 0.299229}, "fair_value": 0.199953, "trend_signal": 1, "relative_strength": 44.723406, "market_dynamics": 1.35214, "volatility": 28.574675, "volume_expansion": 111.705264, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.311, "high": 0.3221, "low": 0.2313, "close": 0.2498, "volume": 64698137.0, "quote_volume": 16852115.08799}, "trend_line": 0.25425, "activity_lines": {"activity_5": 0.406887, "activity_10": 0.389947, "activity_20": 0.337584, "activity_30": 0.29904}, "fair_value": 0.200756, "trend_signal": 1, "relative_strength": 12.880765, "market_dynamics": 1.047409, "volatility": 24.459395, "volume_expansion": 150.971161, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2494, "high": 0.2526, "low": 0.2023, "close": 0.2043, "volume": 29632677.5, "quote_volume": 6900892.50869}, "trend_line": 0.25432, "activity_lines": {"activity_5": 0.324033, "activity_10": 0.363351, "activity_20": 0.329008, "activity_30": 0.295818}, "fair_value": 0.201251, "trend_signal": 1, "relative_strength": -8.708109, "market_dynamics": 0.524858, "volatility": 24.6848, "volume_expansion": 8.917594, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2039, "high": 0.2783, "low": 0.201, "close": 0.244, "volume": 47130315.5, "quote_volume": 11431015.78243}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.269287, "activity_10": 0.34432, "activity_20": 0.324008, "activity_30": 0.295152}, "fair_value": 0.201995, "trend_signal": 1, "relative_strength": 9.423049, "market_dynamics": 0.122116, "volatility": 24.956545, "volume_expansion": 59.690526, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2441, "high": 0.2706, "low": 0.2257, "close": 0.239, "volume": 27106304.5, "quote_volume": 6804498.77068}, "trend_line": 0.257807, "activity_lines": {"activity_5": 0.239687, "activity_10": 0.323598, "activity_20": 0.318163, "activity_30": 0.294049}, "fair_value": 0.202719, "trend_signal": 0, "relative_strength": 8.465114, "market_dynamics": -0.186115, "volatility": 24.78686, "volume_expansion": -11.918917, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2392, "high": 0.2626, "low": 0.2144, "close": 0.2188, "volume": 20198846.4, "quote_volume": 4840637.55254}, "trend_line": 0.25964, "activity_lines": {"activity_5": 0.22936, "activity_10": 0.298744, "activity_20": 0.309974, "activity_30": 0.291532}, "fair_value": 0.203244, "trend_signal": 0, "relative_strength": 1.360426, "market_dynamics": -0.440918, "volatility": 24.563563, "volume_expansion": -35.403533, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2187, "high": 0.234, "low": 0.211, "close": 0.2185, "volume": 15750753.9, "quote_volume": 3464791.89179}, "trend_line": 0.261593, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.274605, "activity_20": 0.301562, "activity_30": 0.288878}, "fair_value": 0.203724, "trend_signal": 0, "relative_strength": -0.071661, "market_dynamics": -0.553813, "volatility": 24.545386, "volume_expansion": -47.348088, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2186, "high": 0.2233, "low": 0.2024, "close": 0.2087, "volume": 10206251.6, "quote_volume": 2155642.22929}, "trend_line": 0.26296, "activity_lines": {"activity_5": 0.219727, "activity_10": 0.250935, "activity_20": 0.292285, "activity_30": 0.285466}, "fair_value": 0.20416, "trend_signal": 0, "relative_strength": -5.866457, "market_dynamics": -0.747635, "volatility": 24.374785, "volume_expansion": -62.579634, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2084, "high": 0.2167, "low": 0.1971, "close": 0.2011, "volume": 7526296.0, "quote_volume": 1546900.40819}, "trend_line": 0.264197, "activity_lines": {"activity_5": 0.211493, "activity_10": 0.229858, "activity_20": 0.283098, "activity_30": 0.281475}, "fair_value": 0.204537, "trend_signal": 0, "relative_strength": -8.063787, "market_dynamics": -0.845929, "volatility": 24.426967, "volume_expansion": -70.381886, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.201, "high": 0.2242, "low": 0.1978, "close": 0.2041, "volume": 13527007.3, "quote_volume": 2847060.08193}, "trend_line": 0.265283, "activity_lines": {"activity_5": 0.20712, "activity_10": 0.21742, "activity_20": 0.274806, "activity_30": 0.277597}, "fair_value": 0.204874, "trend_signal": 0, "relative_strength": -7.943669, "market_dynamics": -0.882991, "volatility": 23.823615, "volume_expansion": -45.269405, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2041, "high": 0.2099, "low": 0.1772, "close": 0.1864, "volume": 13378027.3, "quote_volume": 2544462.45176}, "trend_line": 0.265947, "activity_lines": {"activity_5": 0.199173, "activity_10": 0.209491, "activity_20": 0.265245, "activity_30": 0.272508}, "fair_value": 0.205121, "trend_signal": 0, "relative_strength": -14.296854, "market_dynamics": -0.922873, "volatility": 22.439526, "volume_expansion": -46.277325, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1864, "high": 0.1917, "low": 0.1588, "close": 0.1637, "volume": 11637739.1, "quote_volume": 2013778.36509}, "trend_line": 0.26585, "activity_lines": {"activity_5": 0.18582, "activity_10": 0.199715, "activity_20": 0.253892, "activity_30": 0.265912}, "fair_value": 0.205193, "trend_signal": 0, "relative_strength": -22.631731, "market_dynamics": -0.98111, "volatility": 21.322767, "volume_expansion": -53.851982, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1636, "high": 0.1743, "low": 0.1516, "close": 0.1613, "volume": 10647374.8, "quote_volume": 1709344.70483}, "trend_line": 0.265857, "activity_lines": {"activity_5": 0.17532, "activity_10": 0.191067, "activity_20": 0.242614, "activity_30": 0.259166}, "fair_value": 0.205236, "trend_signal": 0, "relative_strength": -22.072309, "market_dynamics": -1.039201, "volatility": 14.897588, "volume_expansion": -57.961425, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.161, "high": 0.1794, "low": 0.1529, "close": 0.1706, "volume": 15000628.5, "quote_volume": 2494945.22742}, "trend_line": 0.265987, "activity_lines": {"activity_5": 0.17108, "activity_10": 0.184893, "activity_20": 0.232518, "activity_30": 0.253021}, "fair_value": 0.20526, "trend_signal": 0, "relative_strength": -18.008527, "market_dynamics": -1.133685, "volatility": 15.26461, "volume_expansion": -42.118347, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1705, "high": 0.178, "low": 0.158, "close": 0.1749, "volume": 15659514.3, "quote_volume": 2643828.10978}, "trend_line": 0.266793, "activity_lines": {"activity_5": 0.170307, "activity_10": 0.180835, "activity_20": 0.222975, "activity_30": 0.247144}, "fair_value": 0.205176, "trend_signal": 0, "relative_strength": -15.684764, "market_dynamics": -1.168869, "volatility": 9.6471, "volume_expansion": -40.677457, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1748, "high": 0.1827, "low": 0.1631, "close": 0.1634, "volume": 8886661.1, "quote_volume": 1528176.90818}, "trend_line": 0.266307, "activity_lines": {"activity_5": 0.167647, "activity_10": 0.175851, "activity_20": 0.212522, "activity_30": 0.240474}, "fair_value": 0.204956, "trend_signal": 0, "relative_strength": -20.415861, "market_dynamics": -1.172187, "volatility": 8.590389, "volume_expansion": -65.543297, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1635, "high": 0.179, "low": 0.1626, "close": 0.1635, "volume": 17990514.4, "quote_volume": 3110716.46386}, "trend_line": 0.263997, "activity_lines": {"activity_5": 0.166553, "activity_10": 0.171893, "activity_20": 0.202545, "activity_30": 0.233841}, "fair_value": 0.204899, "trend_signal": 0, "relative_strength": -21.114004, "market_dynamics": -1.047579, "volatility": 7.431679, "volume_expansion": -29.433366, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1635, "high": 0.173, "low": 0.1611, "close": 0.1671, "volume": 6111184.3, "quote_volume": 1022091.96647}, "trend_line": 0.256913, "activity_lines": {"activity_5": 0.166673, "activity_10": 0.169589, "activity_20": 0.193761, "activity_30": 0.22759}, "fair_value": 0.204923, "trend_signal": 0, "relative_strength": -16.910545, "market_dynamics": -1.042059, "volatility": 4.884338, "volume_expansion": -73.858947, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1672, "high": 0.1797, "low": 0.1602, "close": 0.1604, "volume": 8918743.8, "quote_volume": 1524869.61483}, "trend_line": 0.25129, "activity_lines": {"activity_5": 0.164173, "activity_10": 0.166824, "activity_20": 0.185579, "activity_30": 0.221363}, "fair_value": 0.204839, "trend_signal": 0, "relative_strength": -21.946456, "market_dynamics": -1.004382, "volatility": 4.896232, "volume_expansion": -58.306496, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1604, "high": 0.165, "low": 0.155, "close": 0.1588, "volume": 8404825.5, "quote_volume": 1337883.8391}, "trend_line": 0.246863, "activity_lines": {"activity_5": 0.16182, "activity_10": 0.164507, "activity_20": 0.179557, "activity_30": 0.215396}, "fair_value": 0.204749, "trend_signal": 0, "relative_strength": -24.520227, "market_dynamics": -0.897743, "volatility": 4.638579, "volume_expansion": -57.998598, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.156, "close": 0.1592, "volume": 4104688.8, "quote_volume": 650142.23486}, "trend_line": 0.243363, "activity_lines": {"activity_5": 0.160673, "activity_10": 0.163087, "activity_20": 0.175813, "activity_30": 0.20974}, "fair_value": 0.204665, "trend_signal": 0, "relative_strength": -25.406686, "market_dynamics": -0.895196, "volatility": 4.651709, "volume_expansion": -76.973358, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1589, "high": 0.159, "low": 0.152, "close": 0.1533, "volume": 4758517.5, "quote_volume": 740031.13334}, "trend_line": 0.240897, "activity_lines": {"activity_5": 0.15784, "activity_10": 0.161089, "activity_20": 0.172234, "activity_30": 0.20393}, "fair_value": 0.20447, "trend_signal": 0, "relative_strength": -28.650009, "market_dynamics": -0.713631, "volatility": 4.627725, "volume_expansion": -67.910394, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1534, "high": 0.1585, "low": 0.151, "close": 0.1545, "volume": 4186481.1, "quote_volume": 646179.21043}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.156087, "activity_10": 0.159498, "activity_20": 0.169229, "activity_30": 0.198356}, "fair_value": 0.204406, "trend_signal": 0, "relative_strength": -28.553251, "market_dynamics": -0.568491, "volatility": 4.660435, "volume_expansion": -69.118352, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1549, "high": 0.1782, "low": 0.1523, "close": 0.1777, "volume": 17286880.5, "quote_volume": 2860348.46044}, "trend_line": 0.237823, "activity_lines": {"activity_5": 0.162907, "activity_10": 0.162249, "activity_20": 0.16867, "activity_30": 0.194427}, "fair_value": 0.204581, "trend_signal": 0, "relative_strength": -18.41828, "market_dynamics": -0.233915, "volatility": 6.333933, "volume_expansion": 43.288808, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1778, "high": 0.1857, "low": 0.1596, "close": 0.1628, "volume": 13842542.7, "quote_volume": 2408364.23096}, "trend_line": 0.236127, "activity_lines": {"activity_5": 0.163607, "activity_10": 0.162162, "activity_20": 0.167009, "activity_30": 0.189586}, "fair_value": 0.204679, "trend_signal": 0, "relative_strength": -24.451331, "market_dynamics": 0.034952, "volatility": 6.308765, "volume_expansion": 21.41331, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1629, "high": 0.1676, "low": 0.1571, "close": 0.1656, "volume": 7393113.0, "quote_volume": 1197189.78667}, "trend_line": 0.23294, "activity_lines": {"activity_5": 0.164973, "activity_10": 0.162804, "activity_20": 0.165976, "activity_30": 0.185036}, "fair_value": 0.204748, "trend_signal": 0, "relative_strength": -21.914326, "market_dynamics": 0.248872, "volatility": 5.472925, "volume_expansion": -31.296437, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1658, "high": 0.1713, "low": 0.1624, "close": 0.1671, "volume": 4337146.7, "quote_volume": 727167.21286}, "trend_line": 0.227103, "activity_lines": {"activity_5": 0.166413, "activity_10": 0.163678, "activity_20": 0.16534, "activity_30": 0.180789}, "fair_value": 0.204828, "trend_signal": 0, "relative_strength": -22.467657, "market_dynamics": 0.409533, "volatility": 5.454566, "volume_expansion": -57.43809, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1673, "high": 0.1735, "low": 0.1626, "close": 0.1652, "volume": 3121906.8, "quote_volume": 522647.97755}, "trend_line": 0.218363, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.164142, "activity_20": 0.164768, "activity_30": 0.176795}, "fair_value": 0.20491, "trend_signal": 0, "relative_strength": -24.65059, "market_dynamics": 0.285533, "volatility": 5.255298, "volume_expansion": -68.260369, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1651, "high": 0.169, "low": 0.1563, "close": 0.1567, "volume": 3528648.1, "quote_volume": 574632.30622}, "trend_line": 0.202047, "activity_lines": {"activity_5": 0.16264, "activity_10": 0.163095, "activity_20": 0.163593, "activity_30": 0.172817}, "fair_value": 0.205099, "trend_signal": 0, "relative_strength": -28.302503, "market_dynamics": 0.157331, "volatility": 5.352563, "volume_expansion": -63.38098, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1566, "high": 0.1585, "low": 0.15, "close": 0.1556, "volume": 2519398.5, "quote_volume": 388481.87067}, "trend_line": 0.186263, "activity_lines": {"activity_5": 0.160013, "activity_10": 0.161915, "activity_20": 0.162525, "activity_30": 0.16982}, "fair_value": 0.205203, "trend_signal": 0, "relative_strength": -28.873698, "market_dynamics": 0.062681, "volatility": 5.095232, "volume_expansion": -72.27081, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1555, "high": 0.157, "low": 0.1381, "close": 0.1411, "volume": 5196370.7, "quote_volume": 760509.77625}, "trend_line": 0.180573, "activity_lines": {"activity_5": 0.153033, "activity_10": 0.158156, "activity_20": 0.160307, "activity_30": 0.166906}, "fair_value": 0.20517, "trend_signal": 0, "relative_strength": -34.040362, "market_dynamics": -0.072312, "volatility": 5.604841, "volume_expansion": -40.110823, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1413, "high": 0.1448, "low": 0.1394, "close": 0.1398, "volume": 2380980.4, "quote_volume": 336609.8741}, "trend_line": 0.176907, "activity_lines": {"activity_5": 0.147253, "activity_10": 0.154491, "activity_20": 0.15818, "activity_30": 0.164276}, "fair_value": 0.205113, "trend_signal": 0, "relative_strength": -37.340457, "market_dynamics": -0.241767, "volatility": 5.538928, "volume_expansion": -71.012459, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1399, "high": 0.1426, "low": 0.136, "close": 0.1409, "volume": 2550435.7, "quote_volume": 357893.47714}, "trend_line": 0.174793, "activity_lines": {"activity_5": 0.14366, "activity_10": 0.151271, "activity_20": 0.156273, "activity_30": 0.161953}, "fair_value": 0.205002, "trend_signal": 0, "relative_strength": -36.572306, "market_dynamics": -0.323035, "volatility": 5.497635, "volume_expansion": -67.33962, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1411, "high": 0.1495, "low": 0.1398, "close": 0.1457, "volume": 4198450.2, "quote_volume": 605523.96233}, "trend_line": 0.171517, "activity_lines": {"activity_5": 0.143287, "activity_10": 0.149171, "activity_20": 0.15492, "activity_30": 0.160076}, "fair_value": 0.20494, "trend_signal": 0, "relative_strength": -33.507653, "market_dynamics": -0.325387, "volatility": 5.600937, "volume_expansion": -42.240518, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1455, "high": 0.1507, "low": 0.1378, "close": 0.1399, "volume": 4961028.4, "quote_volume": 712898.73703}, "trend_line": 0.168213, "activity_lines": {"activity_5": 0.141713, "activity_10": 0.146598, "activity_20": 0.153132, "activity_30": 0.158036}, "fair_value": 0.204665, "trend_signal": 0, "relative_strength": -36.279669, "market_dynamics": -0.300929, "volatility": 5.668164, "volume_expansion": -26.327844, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1399, "high": 0.1411, "low": 0.1356, "close": 0.1385, "volume": 1205445.4, "quote_volume": 166431.40514}, "trend_line": 0.165537, "activity_lines": {"activity_5": 0.14072, "activity_10": 0.144187, "activity_20": 0.151379, "activity_30": 0.156119}, "fair_value": 0.204471, "trend_signal": 0, "relative_strength": -37.759634, "market_dynamics": -0.259446, "volatility": 5.610347, "volume_expansion": -81.016205, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1386, "high": 0.1439, "low": 0.1375, "close": 0.1382, "volume": 1371818.8, "quote_volume": 192547.04323}, "trend_line": 0.16286, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.142215, "activity_20": 0.149715, "activity_30": 0.154355}, "fair_value": 0.204308, "trend_signal": 0, "relative_strength": -37.818016, "market_dynamics": -0.23741, "volatility": 5.599034, "volume_expansion": -75.143393, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1385, "high": 0.1422, "low": 0.1367, "close": 0.1382, "volume": 1285636.3, "quote_volume": 178382.73812}, "trend_line": 0.16051, "activity_lines": {"activity_5": 0.138987, "activity_10": 0.140767, "activity_20": 0.148171, "activity_30": 0.152764}, "fair_value": 0.204151, "trend_signal": 0, "relative_strength": -38.220278, "market_dynamics": -0.392842, "volatility": 3.566213, "volume_expansion": -75.639999, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1382, "high": 0.1413, "low": 0.1382, "close": 0.1405, "volume": 190044.7, "quote_volume": 26511.75827}, "trend_line": 0.15849, "activity_lines": {"activity_5": 0.13912, "activity_10": 0.140229, "activity_20": 0.146985, "activity_30": 0.151473}, "fair_value": 0.204079, "trend_signal": 0, "relative_strength": -37.262607, "market_dynamics": -0.438149, "volatility": 3.136618, "volume_expansion": -96.074444, "expectation": {"probability": 47.9431, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1385, "high": 0.1422, "low": 0.1367, "close": 0.1405, "volume": 1475681.0, "summary": "STG closed the week at 0.1405 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1555, "high": 0.157, "low": 0.1356, "close": 0.1382, "volume": 21864529.6, "summary": "STG closed the week at 0.1382 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1549, "high": 0.1857, "low": 0.15, "close": 0.1556, "volume": 52029636.3, "summary": "STG closed the week at 0.1556 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1635, "high": 0.1797, "low": 0.151, "close": 0.1545, "volume": 54474955.4, "summary": "STG closed the week at 0.1545 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.201, "high": 0.2242, "low": 0.1516, "close": 0.1634, "volume": 88736952.4, "summary": "STG closed the week at 0.1634 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2494, "high": 0.2783, "low": 0.1971, "close": 0.2011, "volume": 157551445.4, "summary": "STG closed the week at 0.2011 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2139, "high": 0.6873, "low": 0.213, "close": 0.2498, "volume": 290543074.3, "summary": "STG closed the week at 0.2498 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3795, "high": 0.4098, "low": 0.1986, "close": 0.2137, "volume": 104923592.3, "summary": "STG closed the week at 0.2137 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1667, "high": 0.4291, "low": 0.1494, "close": 0.3796, "volume": 120846343.7, "summary": "STG closed the week at 0.3796 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1909, "high": 0.1937, "low": 0.1571, "close": 0.1665, "volume": 17464126.3, "summary": "STG closed the week at 0.1665 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2488, "high": 0.2548, "low": 0.187, "close": 0.1906, "volume": 11135697.3, "summary": "STG closed the week at 0.1906 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.222, "high": 0.2788, "low": 0.219, "close": 0.2488, "volume": 27244381.4, "summary": "STG closed the week at 0.2488 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/stg/", "disclaimer": "Educational and research use only. Not financial advice."}