{"asset": {"symbol": "STO", "name": "STO", "quote": "USDT"}, "latest_snapshot": {"symbol": "STO", "captured_at": "2026-05-31T19:13:23.370356+00:00", "price": 0.0601, "price_change_percent": -1.475, "high_24h": 0.0614, "low_24h": 0.0593, "volume_24h": 6211959.0, "quote_volume_24h": 374875.504, "page_url": "https://sharemaestro.com/crypto/sto/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0601, "start": 0.0603, "high": 0.0607, "low": 0.0594, "window_change": -0.0002, "window_change_percent": -0.33167495854063017, "last_updated": "2026-05-31T19:13:23.370356+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160763+00:00", "price": 0.0603, "price_change_percent": -0.331, "quote_volume_24h": 285618.21973}, {"captured_at": "2026-05-31T11:12:55.150612+00:00", "price": 0.0603, "price_change_percent": -0.331, "quote_volume_24h": 282940.45903}, {"captured_at": "2026-05-31T11:17:55.249164+00:00", "price": 0.0602, "price_change_percent": -0.331, "quote_volume_24h": 283193.0955}, {"captured_at": "2026-05-31T11:22:55.147355+00:00", "price": 0.0602, "price_change_percent": -0.331, "quote_volume_24h": 283272.4873}, {"captured_at": "2026-05-31T11:27:55.183865+00:00", "price": 0.0602, "price_change_percent": -0.166, "quote_volume_24h": 283397.68037}, {"captured_at": "2026-05-31T11:32:55.181119+00:00", "price": 0.0603, "price_change_percent": 0.0, "quote_volume_24h": 282510.23047}, {"captured_at": "2026-05-31T11:38:22.636920+00:00", "price": 0.0602, "price_change_percent": -0.331, "quote_volume_24h": 281655.8942}, {"captured_at": "2026-05-31T11:42:55.202370+00:00", "price": 0.0603, "price_change_percent": 0.0, "quote_volume_24h": 279886.31105}, {"captured_at": "2026-05-31T11:47:55.237298+00:00", "price": 0.0603, "price_change_percent": 0.0, "quote_volume_24h": 279192.561}, {"captured_at": "2026-05-31T11:52:55.327218+00:00", "price": 0.0603, "price_change_percent": 0.0, "quote_volume_24h": 279091.36325}, {"captured_at": "2026-05-31T11:57:55.211423+00:00", "price": 0.0602, "price_change_percent": -0.166, "quote_volume_24h": 279109.42325}, {"captured_at": "2026-05-31T12:02:55.199974+00:00", "price": 0.0602, "price_change_percent": -0.166, "quote_volume_24h": 280205.90003}, {"captured_at": "2026-05-31T12:07:55.454715+00:00", "price": 0.06, "price_change_percent": -0.662, "quote_volume_24h": 277408.67073}, {"captured_at": "2026-05-31T12:12:55.209007+00:00", "price": 0.0601, "price_change_percent": -0.825, "quote_volume_24h": 275530.56205}, {"captured_at": "2026-05-31T12:17:55.219349+00:00", "price": 0.0601, "price_change_percent": -1.151, "quote_volume_24h": 277010.49095}, {"captured_at": "2026-05-31T12:22:55.240188+00:00", "price": 0.0602, "price_change_percent": -0.987, "quote_volume_24h": 276860.12413}, {"captured_at": "2026-05-31T12:27:55.255843+00:00", "price": 0.0602, "price_change_percent": -0.987, "quote_volume_24h": 278620.89389}, {"captured_at": "2026-05-31T12:32:55.484590+00:00", "price": 0.0602, "price_change_percent": -0.66, "quote_volume_24h": 276237.48493}, {"captured_at": "2026-05-31T12:37:55.248865+00:00", "price": 0.0603, "price_change_percent": -0.495, "quote_volume_24h": 276329.3596}, {"captured_at": "2026-05-31T12:43:21.758197+00:00", "price": 0.0602, "price_change_percent": -0.66, "quote_volume_24h": 276955.222}, {"captured_at": "2026-05-31T12:47:55.259583+00:00", "price": 0.0602, "price_change_percent": -0.66, "quote_volume_24h": 274034.98795}, {"captured_at": "2026-05-31T12:52:55.303373+00:00", "price": 0.0603, "price_change_percent": -0.495, "quote_volume_24h": 274475.80117}, {"captured_at": "2026-05-31T12:57:55.475255+00:00", "price": 0.0605, "price_change_percent": 0.0, "quote_volume_24h": 273406.80717}, {"captured_at": "2026-05-31T13:02:55.301703+00:00", "price": 0.0603, "price_change_percent": -0.659, "quote_volume_24h": 274621.10496}, {"captured_at": "2026-05-31T13:07:55.273458+00:00", "price": 0.0603, "price_change_percent": -0.495, "quote_volume_24h": 274275.83151}, {"captured_at": "2026-05-31T13:12:55.287574+00:00", "price": 0.0603, "price_change_percent": -0.659, "quote_volume_24h": 273276.64109}, {"captured_at": "2026-05-31T13:17:55.279849+00:00", "price": 0.0603, "price_change_percent": -0.495, "quote_volume_24h": 271912.33455}, {"captured_at": "2026-05-31T13:22:55.293360+00:00", "price": 0.0604, "price_change_percent": -0.33, "quote_volume_24h": 272370.85765}, {"captured_at": "2026-05-31T13:27:55.311719+00:00", "price": 0.0607, "price_change_percent": 0.331, "quote_volume_24h": 282565.33231}, {"captured_at": "2026-05-31T13:32:55.522008+00:00", "price": 0.0606, "price_change_percent": 0.165, "quote_volume_24h": 283710.92964}, {"captured_at": "2026-05-31T13:37:55.339043+00:00", "price": 0.0606, "price_change_percent": 0.331, "quote_volume_24h": 285965.79063}, {"captured_at": "2026-05-31T13:42:55.295828+00:00", "price": 0.0605, "price_change_percent": 0.0, "quote_volume_24h": 286213.86786}, {"captured_at": "2026-05-31T13:48:21.765887+00:00", "price": 0.0605, "price_change_percent": -0.165, "quote_volume_24h": 285428.52726}, {"captured_at": "2026-05-31T13:52:55.353790+00:00", "price": 0.0605, "price_change_percent": -0.165, "quote_volume_24h": 285072.15923}, {"captured_at": "2026-05-31T13:57:55.403006+00:00", "price": 0.0604, "price_change_percent": -0.165, "quote_volume_24h": 285139.29891}, {"captured_at": "2026-05-31T14:02:55.338103+00:00", "price": 0.0602, "price_change_percent": -0.331, "quote_volume_24h": 298882.52225}, {"captured_at": "2026-05-31T14:13:18.585568+00:00", "price": 0.0603, "price_change_percent": -0.495, "quote_volume_24h": 308441.41629}, {"captured_at": "2026-05-31T14:17:55.351178+00:00", "price": 0.0604, "price_change_percent": -0.33, "quote_volume_24h": 331234.72782}, {"captured_at": "2026-05-31T14:22:55.338711+00:00", "price": 0.0601, "price_change_percent": -0.825, "quote_volume_24h": 351958.19029}, {"captured_at": "2026-05-31T14:27:55.370961+00:00", "price": 0.06, "price_change_percent": -0.99, "quote_volume_24h": 354003.85269}, {"captured_at": "2026-05-31T14:32:55.366817+00:00", "price": 0.0601, "price_change_percent": -0.988, "quote_volume_24h": 353537.73376}, {"captured_at": "2026-05-31T14:37:55.386351+00:00", "price": 0.0601, "price_change_percent": -0.988, "quote_volume_24h": 353761.91424}, {"captured_at": "2026-05-31T14:42:55.394214+00:00", "price": 0.0599, "price_change_percent": -1.155, "quote_volume_24h": 355932.90498}, {"captured_at": "2026-05-31T14:47:55.398452+00:00", "price": 0.0599, "price_change_percent": -1.155, "quote_volume_24h": 355616.59946}, {"captured_at": "2026-05-31T14:53:22.017815+00:00", "price": 0.0602, "price_change_percent": -0.496, "quote_volume_24h": 362945.53325}, {"captured_at": "2026-05-31T14:57:55.395813+00:00", "price": 0.06, "price_change_percent": -0.99, "quote_volume_24h": 363511.59662}, {"captured_at": "2026-05-31T15:02:55.404069+00:00", "price": 0.0601, "price_change_percent": -0.661, "quote_volume_24h": 362654.37252}, {"captured_at": "2026-05-31T15:07:55.439842+00:00", "price": 0.0599, "price_change_percent": -0.828, "quote_volume_24h": 364448.15821}, {"captured_at": "2026-05-31T15:12:55.812131+00:00", "price": 0.06, "price_change_percent": -0.498, "quote_volume_24h": 361795.83936}, {"captured_at": "2026-05-31T15:17:55.389765+00:00", "price": 0.0601, "price_change_percent": -0.332, "quote_volume_24h": 362608.71807}, {"captured_at": "2026-05-31T15:22:55.403564+00:00", "price": 0.0602, "price_change_percent": -0.166, "quote_volume_24h": 361560.30156}, {"captured_at": "2026-05-31T15:27:55.623459+00:00", "price": 0.0604, "price_change_percent": 0.0, "quote_volume_24h": 357304.34298}, {"captured_at": "2026-05-31T15:32:55.418420+00:00", "price": 0.0605, "price_change_percent": 0.166, "quote_volume_24h": 356200.7216}, {"captured_at": "2026-05-31T15:37:55.447546+00:00", "price": 0.0603, "price_change_percent": -0.166, "quote_volume_24h": 358185.18625}, {"captured_at": "2026-05-31T15:42:56.747884+00:00", "price": 0.0601, "price_change_percent": -0.497, "quote_volume_24h": 362738.31134}, {"captured_at": "2026-05-31T15:47:55.420357+00:00", "price": 0.0602, "price_change_percent": -0.496, "quote_volume_24h": 371231.45705}, {"captured_at": "2026-05-31T15:52:55.429897+00:00", "price": 0.0599, "price_change_percent": -0.992, "quote_volume_24h": 373202.86607}, {"captured_at": "2026-05-31T15:58:22.505053+00:00", "price": 0.0599, "price_change_percent": -0.992, "quote_volume_24h": 371552.75332}, {"captured_at": "2026-05-31T16:02:55.470294+00:00", "price": 0.06, "price_change_percent": -0.662, "quote_volume_24h": 371747.19061}, {"captured_at": "2026-05-31T16:07:55.460174+00:00", "price": 0.06, "price_change_percent": -1.153, "quote_volume_24h": 371036.6624}, {"captured_at": "2026-05-31T16:12:55.881304+00:00", "price": 0.0599, "price_change_percent": -1.318, "quote_volume_24h": 370997.5328}, {"captured_at": "2026-05-31T16:17:55.467963+00:00", "price": 0.0598, "price_change_percent": -1.645, "quote_volume_24h": 370039.71559}, {"captured_at": "2026-05-31T16:22:55.468711+00:00", "price": 0.0597, "price_change_percent": -1.485, "quote_volume_24h": 369891.85591}, {"captured_at": "2026-05-31T16:27:55.492686+00:00", "price": 0.0597, "price_change_percent": -1.485, "quote_volume_24h": 371161.60295}, {"captured_at": "2026-05-31T16:32:55.502595+00:00", "price": 0.0596, "price_change_percent": -1.974, "quote_volume_24h": 372882.59822}, {"captured_at": "2026-05-31T16:37:55.495668+00:00", "price": 0.0595, "price_change_percent": -2.299, "quote_volume_24h": 371979.98634}, {"captured_at": "2026-05-31T16:42:55.562174+00:00", "price": 0.0596, "price_change_percent": -2.135, "quote_volume_24h": 370150.10272}, {"captured_at": "2026-05-31T16:47:55.537840+00:00", "price": 0.0594, "price_change_percent": -2.623, "quote_volume_24h": 371714.78811}, {"captured_at": "2026-05-31T16:52:55.540876+00:00", "price": 0.0594, "price_change_percent": -2.941, "quote_volume_24h": 372925.77799}, {"captured_at": "2026-05-31T16:57:55.568280+00:00", "price": 0.0596, "price_change_percent": -2.295, "quote_volume_24h": 368671.41934}, {"captured_at": "2026-05-31T17:03:23.175364+00:00", "price": 0.0597, "price_change_percent": -2.291, "quote_volume_24h": 365110.52692}, {"captured_at": "2026-05-31T17:07:56.003221+00:00", "price": 0.0595, "price_change_percent": -2.459, "quote_volume_24h": 363612.66948}, {"captured_at": "2026-05-31T17:12:55.818316+00:00", "price": 0.0597, "price_change_percent": -2.131, "quote_volume_24h": 364187.66952}, {"captured_at": "2026-05-31T17:17:55.947992+00:00", "price": 0.0597, "price_change_percent": -1.809, "quote_volume_24h": 361994.58258}, {"captured_at": "2026-05-31T17:22:55.600176+00:00", "price": 0.0597, "price_change_percent": -1.97, "quote_volume_24h": 361299.49365}, {"captured_at": "2026-05-31T17:27:55.566918+00:00", "price": 0.0597, "price_change_percent": -1.809, "quote_volume_24h": 368892.1422}, {"captured_at": "2026-05-31T17:32:55.789855+00:00", "price": 0.0597, "price_change_percent": -1.485, "quote_volume_24h": 368714.79341}, {"captured_at": "2026-05-31T17:37:56.040034+00:00", "price": 0.0599, "price_change_percent": -1.155, "quote_volume_24h": 368811.74999}, {"captured_at": "2026-05-31T17:42:55.547896+00:00", "price": 0.0599, "price_change_percent": -1.155, "quote_volume_24h": 368711.54314}, {"captured_at": "2026-05-31T17:47:55.585630+00:00", "price": 0.06, "price_change_percent": -0.99, "quote_volume_24h": 368771.68824}, {"captured_at": "2026-05-31T17:52:55.607513+00:00", "price": 0.06, "price_change_percent": -0.99, "quote_volume_24h": 368057.80634}, {"captured_at": "2026-05-31T17:57:55.581303+00:00", "price": 0.0601, "price_change_percent": -0.988, "quote_volume_24h": 366249.88987}, {"captured_at": "2026-05-31T18:02:55.602849+00:00", "price": 0.06, "price_change_percent": -1.316, "quote_volume_24h": 366264.64748}, {"captured_at": "2026-05-31T18:08:23.203627+00:00", "price": 0.0598, "price_change_percent": -1.645, "quote_volume_24h": 367826.64665}, {"captured_at": "2026-05-31T18:12:55.612253+00:00", "price": 0.0598, "price_change_percent": -1.645, "quote_volume_24h": 367209.81492}, {"captured_at": "2026-05-31T18:23:26.093762+00:00", "price": 0.0599, "price_change_percent": -1.803, "quote_volume_24h": 373836.18924}, {"captured_at": "2026-05-31T18:27:56.718546+00:00", "price": 0.0599, "price_change_percent": -1.803, "quote_volume_24h": 373549.24652}, {"captured_at": "2026-05-31T18:32:56.277658+00:00", "price": 0.06, "price_change_percent": -1.639, "quote_volume_24h": 374448.9636}, {"captured_at": "2026-05-31T18:37:56.331924+00:00", "price": 0.0601, "price_change_percent": -1.797, "quote_volume_24h": 374510.5426}, {"captured_at": "2026-05-31T18:42:55.887491+00:00", "price": 0.0602, "price_change_percent": -1.473, "quote_volume_24h": 371923.88312}, {"captured_at": "2026-05-31T18:47:56.080377+00:00", "price": 0.0602, "price_change_percent": -1.311, "quote_volume_24h": 374321.90696}, {"captured_at": "2026-05-31T18:52:57.401061+00:00", "price": 0.0601, "price_change_percent": -1.475, "quote_volume_24h": 374123.19352}, {"captured_at": "2026-05-31T18:57:55.897491+00:00", "price": 0.0602, "price_change_percent": -1.311, "quote_volume_24h": 374164.14288}, {"captured_at": "2026-05-31T19:02:56.340634+00:00", "price": 0.0604, "price_change_percent": -1.146, "quote_volume_24h": 374995.88608}, {"captured_at": "2026-05-31T19:07:55.677211+00:00", "price": 0.0601, "price_change_percent": -1.475, "quote_volume_24h": 375511.97183}, {"captured_at": "2026-05-31T19:13:23.370356+00:00", "price": 0.0601, "price_change_percent": -1.475, "quote_volume_24h": 374875.504}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0606, "high": 0.0613, "low": 0.0593, "close": 0.0597, "volume": 5297921.6, "quote_volume": 319431.94734}, "trend_line": 0.075323, "activity_lines": {"activity_5": 0.06026, "activity_10": 0.062, "activity_20": 0.065386, "activity_30": 0.069564}, "fair_value": 0.086495, "trend_signal": 0, "relative_strength": -27.678166, "market_dynamics": -0.587509, "volatility": 2.904052, "volume_expansion": -64.836974, "expectation": {"probability": 44.699, "direction": "negative"}}, "summary": "STO closed the latest daily bar at 0.059700. Across the latest 12 available daily bars, price changed -14.22%. Trend Signal is 0, Relative Strength is -27.68, and Market Dynamics is -0.59. The progressive pricing window shows -0.33% over 24 hours. Live pricing is 0.060100 with a -1.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.059700"}, {"label": "Live price", "value": "0.060100"}, {"label": "24h change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.59"}, {"label": "Expectation", "value": "negative 44.70%"}, {"label": "Progressive pricing", "value": "-0.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0967, "high": 0.1015, "low": 0.0948, "close": 0.101, "volume": 16063427.6, "quote_volume": 1567575.98839}, "trend_line": 0.126327, "activity_lines": {"activity_5": 0.101413, "activity_10": 0.108273, "activity_20": 0.112808, "activity_30": 0.117252}, "fair_value": 0.128574, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.207223, "volatility": 7.082833, "volume_expansion": -72.356997, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.0936, "close": 0.0978, "volume": 17082247.5, "quote_volume": 1655571.37709}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.10548, "activity_20": 0.111147, "activity_30": 0.115411}, "fair_value": 0.127613, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.416339, "volatility": 7.013473, "volume_expansion": -69.456871, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0978, "high": 0.1013, "low": 0.0968, "close": 0.097, "volume": 21514885.8, "quote_volume": 2135692.71455}, "trend_line": 0.121323, "activity_lines": {"activity_5": 0.097673, "activity_10": 0.102993, "activity_20": 0.109573, "activity_30": 0.11368}, "fair_value": 0.126685, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.502908, "volatility": 6.823184, "volume_expansion": -60.379484, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0971, "high": 0.1055, "low": 0.092, "close": 0.0927, "volume": 47044259.5, "quote_volume": 4663575.66221}, "trend_line": 0.118707, "activity_lines": {"activity_5": 0.09624, "activity_10": 0.100256, "activity_20": 0.107712, "activity_30": 0.111833}, "fair_value": 0.125685, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.562012, "volatility": 6.878213, "volume_expansion": -13.35948, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0929, "high": 0.0967, "low": 0.0865, "close": 0.0889, "volume": 32656257.5, "quote_volume": 2992251.35747}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.093527, "activity_10": 0.097304, "activity_20": 0.105572, "activity_30": 0.10991}, "fair_value": 0.124634, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.718097, "volatility": 6.02916, "volume_expansion": -36.38282, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.089, "high": 0.0924, "low": 0.0838, "close": 0.087, "volume": 29982246.7, "quote_volume": 2664950.14276}, "trend_line": 0.115313, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.094522, "activity_20": 0.10336, "activity_30": 0.107981}, "fair_value": 0.123589, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.84769, "volatility": 6.020755, "volume_expansion": -41.06905, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.087, "high": 0.0906, "low": 0.0868, "close": 0.0898, "volume": 18795307.8, "quote_volume": 1676743.66166}, "trend_line": 0.113703, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.092865, "activity_20": 0.101529, "activity_30": 0.106335}, "fair_value": 0.122676, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.926228, "volatility": 6.033417, "volume_expansion": -62.066439, "expectation": {"probability": 29.477, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0898, "high": 0.0899, "low": 0.0869, "close": 0.088, "volume": 11390531.3, "quote_volume": 1005495.33202}, "trend_line": 0.11187, "activity_lines": {"activity_5": 0.088713, "activity_10": 0.091415, "activity_20": 0.099654, "activity_30": 0.104677}, "fair_value": 0.121763, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.985732, "volatility": 5.943951, "volume_expansion": -76.076513, "expectation": {"probability": 34.903, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0881, "high": 0.0931, "low": 0.0853, "close": 0.0927, "volume": 15255441.7, "quote_volume": 1350516.18056}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.089853, "activity_10": 0.091335, "activity_20": 0.098336, "activity_30": 0.10344}, "fair_value": 0.121018, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.846108, "volatility": 6.23272, "volume_expansion": -66.348391, "expectation": {"probability": 30.814, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0927, "high": 0.0986, "low": 0.0898, "close": 0.0973, "volume": 22696703.4, "quote_volume": 2143700.12289}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.092527, "activity_10": 0.092087, "activity_20": 0.097569, "activity_30": 0.102605}, "fair_value": 0.120425, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.590907, "volatility": 6.348808, "volume_expansion": -48.054339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0972, "high": 0.0974, "low": 0.0876, "close": 0.0901, "volume": 22743532.1, "quote_volume": 2107203.75585}, "trend_line": 0.107537, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.09152, "activity_20": 0.096198, "activity_30": 0.101396}, "fair_value": 0.119685, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.377423, "volatility": 6.539859, "volume_expansion": -33.137343, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0902, "high": 0.0905, "low": 0.0782, "close": 0.0798, "volume": 24949452.3, "quote_volume": 2107126.67491}, "trend_line": 0.105793, "activity_lines": {"activity_5": 0.088313, "activity_10": 0.089278, "activity_20": 0.094022, "activity_30": 0.099607}, "fair_value": 0.118736, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.264283, "volatility": 7.002251, "volume_expansion": -18.165525, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0797, "high": 0.0797, "low": 0.0708, "close": 0.0764, "volume": 39422785.5, "quote_volume": 2937020.24912}, "trend_line": 0.104247, "activity_lines": {"activity_5": 0.08392, "activity_10": 0.086745, "activity_20": 0.091727, "activity_30": 0.09771}, "fair_value": 0.117751, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.141782, "volatility": 4.942538, "volume_expansion": 37.389796, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0764, "high": 0.0799, "low": 0.0747, "close": 0.0783, "volume": 41370927.1, "quote_volume": 3188315.7108}, "trend_line": 0.103193, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.084933, "activity_20": 0.08985, "activity_30": 0.096036}, "fair_value": 0.116855, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.154566, "volatility": 4.797393, "volume_expansion": 44.982877, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0783, "high": 0.0783, "low": 0.0729, "close": 0.0753, "volume": 19861133.6, "quote_volume": 1498858.04419}, "trend_line": 0.101977, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.082836, "activity_20": 0.08788, "activity_30": 0.094237}, "fair_value": 0.115931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.291364, "volatility": 4.546586, "volume_expansion": -29.056502, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0753, "high": 0.0795, "low": 0.0741, "close": 0.0745, "volume": 14876750.3, "quote_volume": 1152374.38879}, "trend_line": 0.100757, "activity_lines": {"activity_5": 0.07608, "activity_10": 0.080842, "activity_20": 0.086033, "activity_30": 0.092464}, "fair_value": 0.11503, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.355382, "volatility": 4.539272, "volume_expansion": -44.917554, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0744, "high": 0.0758, "low": 0.0681, "close": 0.07, "volume": 20321604.6, "quote_volume": 1464000.7498}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.073793, "activity_10": 0.078256, "activity_20": 0.08398, "activity_30": 0.09048}, "fair_value": 0.114072, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.555438, "volatility": 4.65477, "volume_expansion": -23.932807, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0701, "high": 0.0738, "low": 0.0681, "close": 0.0725, "volume": 16830037.1, "quote_volume": 1193257.30199}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.072993, "activity_10": 0.076485, "activity_20": 0.082398, "activity_30": 0.088757}, "fair_value": 0.113206, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.676476, "volatility": 4.832622, "volume_expansion": -36.105392, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0725, "high": 0.0739, "low": 0.0696, "close": 0.0722, "volume": 10135454.5, "quote_volume": 727916.43242}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.072353, "activity_10": 0.074942, "activity_20": 0.080996, "activity_30": 0.087097}, "fair_value": 0.112369, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.627619, "volatility": 4.790625, "volume_expansion": -57.19513, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0721, "high": 0.0738, "low": 0.0673, "close": 0.0689, "volume": 16121898.6, "quote_volume": 1138413.06917}, "trend_line": 0.094927, "activity_lines": {"activity_5": 0.07102, "activity_10": 0.073171, "activity_20": 0.079377, "activity_30": 0.08532}, "fair_value": 0.1115, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.564174, "volatility": 4.859421, "volume_expansion": -29.769654, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0689, "high": 0.0716, "low": 0.0623, "close": 0.0654, "volume": 22559258.1, "quote_volume": 1496491.89581}, "trend_line": 0.092873, "activity_lines": {"activity_5": 0.068947, "activity_10": 0.07128, "activity_20": 0.077557, "activity_30": 0.083415}, "fair_value": 0.110596, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.53513, "volatility": 4.748781, "volume_expansion": -3.0982, "expectation": {"probability": 33.7273, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0655, "high": 0.0666, "low": 0.0599, "close": 0.0638, "volume": 35240685.0, "quote_volume": 2218100.57505}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.069547, "activity_20": 0.075754, "activity_30": 0.081539}, "fair_value": 0.109696, "trend_signal": 0, "relative_strength": -40.193383, "market_dynamics": -0.527401, "volatility": 4.749352, "volume_expansion": 45.692154, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.0632, "close": 0.0724, "volume": 49280258.1, "quote_volume": 3395395.64475}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.068227, "activity_10": 0.069669, "activity_20": 0.074932, "activity_30": 0.080345}, "fair_value": 0.108992, "trend_signal": 0, "relative_strength": -33.326567, "market_dynamics": -0.241223, "volatility": 5.972058, "volume_expansion": 92.676176, "expectation": {"probability": 23.8924, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0724, "high": 0.075, "low": 0.0712, "close": 0.0738, "volume": 23953770.0, "quote_volume": 1754492.08254}, "trend_line": 0.087617, "activity_lines": {"activity_5": 0.06998, "activity_10": 0.070118, "activity_20": 0.074361, "activity_30": 0.079357}, "fair_value": 0.108341, "trend_signal": 0, "relative_strength": -31.096991, "market_dynamics": 0.009038, "volatility": 5.783244, "volume_expansion": -1.918057, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0739, "high": 0.0742, "low": 0.0702, "close": 0.0722, "volume": 20456567.5, "quote_volume": 1478835.80113}, "trend_line": 0.086113, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.070358, "activity_20": 0.073727, "activity_30": 0.078362}, "fair_value": 0.107684, "trend_signal": 0, "relative_strength": -31.882096, "market_dynamics": 0.364327, "volatility": 5.573949, "volume_expansion": -14.092135, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0722, "high": 0.0749, "low": 0.0638, "close": 0.065, "volume": 21748175.3, "quote_volume": 1508764.41092}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.069587, "activity_10": 0.069345, "activity_20": 0.072487, "activity_30": 0.077}, "fair_value": 0.106921, "trend_signal": 0, "relative_strength": -36.977244, "market_dynamics": 0.628004, "volatility": 5.396492, "volume_expansion": -7.06112, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0651, "high": 0.0685, "low": 0.0639, "close": 0.0677, "volume": 19935539.4, "quote_volume": 1323925.009}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.068996, "activity_20": 0.071609, "activity_30": 0.075932}, "fair_value": 0.106233, "trend_signal": 0, "relative_strength": -33.296576, "market_dynamics": 0.688161, "volatility": 5.502212, "volume_expansion": -15.014311, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0678, "high": 0.0705, "low": 0.0673, "close": 0.0703, "volume": 11011053.7, "quote_volume": 758212.62631}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.069033, "activity_10": 0.069162, "activity_20": 0.071084, "activity_30": 0.075143}, "fair_value": 0.105614, "trend_signal": 0, "relative_strength": -29.854251, "market_dynamics": 0.785407, "volatility": 5.569048, "volume_expansion": -53.021612, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0702, "high": 0.0753, "low": 0.0688, "close": 0.0742, "volume": 13528980.0, "quote_volume": 970510.41097}, "trend_line": 0.08039, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.070076, "activity_20": 0.071014, "activity_30": 0.074704}, "fair_value": 0.105081, "trend_signal": 0, "relative_strength": -25.688701, "market_dynamics": 0.897034, "volatility": 5.704287, "volume_expansion": -42.065572, "expectation": {"probability": 34.384, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0742, "high": 0.0769, "low": 0.0702, "close": 0.0723, "volume": 26758533.6, "quote_volume": 1969837.82041}, "trend_line": 0.079577, "activity_lines": {"activity_5": 0.071307, "activity_10": 0.070609, "activity_20": 0.070852, "activity_30": 0.074182}, "fair_value": 0.104535, "trend_signal": 0, "relative_strength": -25.666015, "market_dynamics": 1.102549, "volatility": 5.738204, "volume_expansion": 13.598685, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0723, "high": 0.0727, "low": 0.0664, "close": 0.067, "volume": 14035381.4, "quote_volume": 978537.00544}, "trend_line": 0.078443, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.070116, "activity_20": 0.070304, "activity_30": 0.073371}, "fair_value": 0.10392, "trend_signal": 0, "relative_strength": -29.08708, "market_dynamics": 1.064623, "volatility": 5.843052, "volume_expansion": -39.293103, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.067, "high": 0.0738, "low": 0.0664, "close": 0.0727, "volume": 18720946.6, "quote_volume": 1314855.58332}, "trend_line": 0.077607, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.070631, "activity_20": 0.070409, "activity_30": 0.073}, "fair_value": 0.103416, "trend_signal": 0, "relative_strength": -24.193617, "market_dynamics": 1.124252, "volatility": 6.194931, "volume_expansion": -17.921138, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0728, "high": 0.0747, "low": 0.0696, "close": 0.0713, "volume": 15413629.4, "quote_volume": 1111618.25982}, "trend_line": 0.07675, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.070729, "activity_20": 0.070414, "activity_30": 0.072593}, "fair_value": 0.102906, "trend_signal": 0, "relative_strength": -25.165081, "market_dynamics": 1.067489, "volatility": 6.217975, "volume_expansion": -28.667121, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0714, "high": 0.0719, "low": 0.0616, "close": 0.0625, "volume": 27200760.7, "quote_volume": 1776940.12145}, "trend_line": 0.075743, "activity_lines": {"activity_5": 0.06814, "activity_10": 0.069247, "activity_20": 0.069605, "activity_30": 0.071674}, "fair_value": 0.102275, "trend_signal": 0, "relative_strength": -32.397106, "market_dynamics": 0.868819, "volatility": 6.917753, "volume_expansion": 30.150164, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0625, "high": 0.0645, "low": 0.0605, "close": 0.0643, "volume": 38358730.6, "quote_volume": 2404322.85976}, "trend_line": 0.074923, "activity_lines": {"activity_5": 0.06652, "activity_10": 0.068298, "activity_20": 0.069043, "activity_30": 0.070936}, "fair_value": 0.101691, "trend_signal": 0, "relative_strength": -29.652021, "market_dynamics": 0.921573, "volatility": 6.840917, "volume_expansion": 75.760751, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0643, "high": 0.0682, "low": 0.0633, "close": 0.0668, "volume": 36797927.2, "quote_volume": 2431136.81425}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067947, "activity_20": 0.068772, "activity_30": 0.070412}, "fair_value": 0.101162, "trend_signal": 0, "relative_strength": -26.844805, "market_dynamics": 0.944682, "volatility": 6.866036, "volume_expansion": 60.546201, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0669, "high": 0.0725, "low": 0.0661, "close": 0.0684, "volume": 32449943.8, "quote_volume": 2222745.07222}, "trend_line": 0.073537, "activity_lines": {"activity_5": 0.06656, "activity_10": 0.067855, "activity_20": 0.06869, "activity_30": 0.070034}, "fair_value": 0.100673, "trend_signal": 0, "relative_strength": -23.653584, "market_dynamics": 0.989485, "volatility": 5.90287, "volume_expansion": 37.927122, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0683, "high": 0.0691, "low": 0.066, "close": 0.0677, "volume": 20074078.3, "quote_volume": 1353719.00996}, "trend_line": 0.07286, "activity_lines": {"activity_5": 0.066907, "activity_10": 0.067622, "activity_20": 0.068548, "activity_30": 0.069658}, "fair_value": 0.100188, "trend_signal": 0, "relative_strength": -24.088789, "market_dynamics": 0.993518, "volatility": 5.874677, "volume_expansion": -15.260198, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0678, "high": 0.0706, "low": 0.0663, "close": 0.0704, "volume": 17417740.7, "quote_volume": 1184238.83087}, "trend_line": 0.072117, "activity_lines": {"activity_5": 0.068393, "activity_10": 0.067927, "activity_20": 0.068687, "activity_30": 0.069499}, "fair_value": 0.099757, "trend_signal": 0, "relative_strength": -21.850873, "market_dynamics": 0.979015, "volatility": 5.958413, "volume_expansion": -27.586575, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0705, "high": 0.1172, "low": 0.0695, "close": 0.0895, "volume": 443312934.6, "quote_volume": 41903268.54018}, "trend_line": 0.071857, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.071775, "activity_20": 0.070653, "activity_30": 0.07062}, "fair_value": 0.09961, "trend_signal": 0, "relative_strength": -4.107781, "market_dynamics": 1.134818, "volatility": 8.598547, "volume_expansion": 876.186173, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0895, "high": 0.0967, "low": 0.0839, "close": 0.0866, "volume": 120753510.6, "quote_volume": 10823776.40981}, "trend_line": 0.07174, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.074782, "activity_20": 0.072245, "activity_30": 0.071572}, "fair_value": 0.099427, "trend_signal": 0, "relative_strength": -7.632655, "market_dynamics": 1.284027, "volatility": 8.716445, "volume_expansion": 139.959487, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0867, "high": 0.0908, "low": 0.0791, "close": 0.0825, "volume": 44081603.3, "quote_volume": 3724859.95203}, "trend_line": 0.07183, "activity_lines": {"activity_5": 0.082393, "activity_10": 0.076687, "activity_20": 0.073345, "activity_30": 0.072266}, "fair_value": 0.099192, "trend_signal": 1, "relative_strength": -11.191571, "market_dynamics": 1.491019, "volatility": 8.87425, "volume_expansion": -13.164514, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0825, "high": 0.0855, "low": 0.0814, "close": 0.0835, "volume": 28601858.7, "quote_volume": 2384445.87541}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.08378, "activity_10": 0.078596, "activity_20": 0.074452, "activity_30": 0.073019}, "fair_value": 0.098977, "trend_signal": 1, "relative_strength": -10.424076, "market_dynamics": 1.591175, "volatility": 8.803411, "volume_expansion": -42.48638, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0834, "high": 0.0872, "low": 0.081, "close": 0.0835, "volume": 19681766.6, "quote_volume": 1658909.23193}, "trend_line": 0.07224, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.080284, "activity_20": 0.075506, "activity_30": 0.073756}, "fair_value": 0.098768, "trend_signal": 1, "relative_strength": -10.002738, "market_dynamics": 1.449929, "volatility": 8.74975, "volume_expansion": -60.252492, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0835, "high": 0.0904, "low": 0.0824, "close": 0.0875, "volume": 45115103.2, "quote_volume": 3886149.27647}, "trend_line": 0.072647, "activity_lines": {"activity_5": 0.084907, "activity_10": 0.082316, "activity_20": 0.076894, "activity_30": 0.074741}, "fair_value": 0.098617, "trend_signal": 1, "relative_strength": -2.9895, "market_dynamics": 1.404691, "volatility": 8.438555, "volume_expansion": -11.103087, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0875, "high": 0.0908, "low": 0.0844, "close": 0.087, "volume": 39277013.2, "quote_volume": 3447231.79922}, "trend_line": 0.073063, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083836, "activity_20": 0.078162, "activity_30": 0.075667}, "fair_value": 0.098464, "trend_signal": 1, "relative_strength": -3.388395, "market_dynamics": 1.404221, "volatility": 8.280269, "volume_expansion": -23.920611, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.087, "high": 0.0924, "low": 0.0843, "close": 0.0879, "volume": 49166451.7, "quote_volume": 4362432.77317}, "trend_line": 0.07366, "activity_lines": {"activity_5": 0.0867, "activity_10": 0.085153, "activity_20": 0.079411, "activity_30": 0.076624}, "fair_value": 0.098327, "trend_signal": 1, "relative_strength": -2.00713, "market_dynamics": 1.443589, "volatility": 8.225062, "volume_expansion": -7.386704, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0879, "high": 0.0916, "low": 0.0828, "close": 0.0853, "volume": 33931045.0, "quote_volume": 2988363.7386}, "trend_line": 0.074087, "activity_lines": {"activity_5": 0.086507, "activity_10": 0.085642, "activity_20": 0.080317, "activity_30": 0.077375}, "fair_value": 0.09816, "trend_signal": 1, "relative_strength": -2.937055, "market_dynamics": 1.462485, "volatility": 7.383331, "volume_expansion": -37.435724, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0852, "high": 0.0865, "low": 0.0811, "close": 0.0841, "volume": 15989987.8, "quote_volume": 1334883.31927}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.085793, "activity_10": 0.085593, "activity_20": 0.081036, "activity_30": 0.078021}, "fair_value": 0.097982, "trend_signal": 1, "relative_strength": -3.256689, "market_dynamics": 1.382114, "volatility": 7.449202, "volume_expansion": -70.583359, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0842, "high": 0.0896, "low": 0.0834, "close": 0.0884, "volume": 18006459.2, "quote_volume": 1574852.60029}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.086473, "activity_10": 0.086076, "activity_20": 0.082118, "activity_30": 0.078919}, "fair_value": 0.097863, "trend_signal": 1, "relative_strength": 3.125245, "market_dynamics": 1.367953, "volatility": 7.475909, "volume_expansion": -66.604825, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0884, "high": 0.0927, "low": 0.0864, "close": 0.092, "volume": 27962890.0, "quote_volume": 2517912.41695}, "trend_line": 0.07602, "activity_lines": {"activity_5": 0.088293, "activity_10": 0.087235, "activity_20": 0.083466, "activity_30": 0.080007}, "fair_value": 0.09779, "trend_signal": 1, "relative_strength": 7.518724, "market_dynamics": 1.377646, "volatility": 7.490437, "volume_expansion": -48.800656, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.092, "high": 0.0982, "low": 0.0869, "close": 0.0962, "volume": 50647268.0, "quote_volume": 4684755.62244}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.09118, "activity_10": 0.089058, "activity_20": 0.085095, "activity_30": 0.081309}, "fair_value": 0.097771, "trend_signal": 1, "relative_strength": 10.371551, "market_dynamics": 1.427385, "volatility": 7.446882, "volume_expansion": -9.899601, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0963, "high": 0.106, "low": 0.0932, "close": 0.0963, "volume": 111490642.2, "quote_volume": 11072484.74599}, "trend_line": 0.077897, "activity_lines": {"activity_5": 0.093547, "activity_10": 0.090651, "activity_20": 0.086622, "activity_30": 0.082548}, "fair_value": 0.097753, "trend_signal": 1, "relative_strength": 12.031622, "market_dynamics": 1.53986, "volatility": 7.469225, "volume_expansion": 82.723959, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0963, "high": 0.125, "low": 0.087, "close": 0.1074, "volume": 229341481.7, "quote_volume": 24666026.33009}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.09888, "activity_10": 0.094029, "activity_20": 0.089087, "activity_30": 0.084451}, "fair_value": 0.097868, "trend_signal": 1, "relative_strength": 25.437513, "market_dynamics": 1.619504, "volatility": 4.129283, "volume_expansion": 222.457902, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1073, "high": 0.114, "low": 0.0923, "close": 0.1092, "volume": 99320190.5, "quote_volume": 10107187.04273}, "trend_line": 0.08025, "activity_lines": {"activity_5": 0.10326, "activity_10": 0.0973, "activity_20": 0.091509, "activity_30": 0.086398}, "fair_value": 0.098001, "trend_signal": 1, "relative_strength": 28.300701, "market_dynamics": 1.68172, "volatility": 3.924255, "volume_expansion": 33.907049, "expectation": {"probability": 64.0, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1091, "high": 0.123, "low": 0.104, "close": 0.115, "volume": 72174863.4, "quote_volume": 8183135.70876}, "trend_line": 0.081917, "activity_lines": {"activity_5": 0.108187, "activity_10": 0.101231, "activity_20": 0.09427, "activity_30": 0.08864}, "fair_value": 0.098199, "trend_signal": 1, "relative_strength": 34.444032, "market_dynamics": 1.6998, "volatility": 3.57705, "volume_expansion": -4.957843, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1151, "high": 0.1195, "low": 0.1047, "close": 0.1079, "volume": 51295595.4, "quote_volume": 5718147.5671}, "trend_line": 0.083257, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.103362, "activity_20": 0.096125, "activity_30": 0.090317}, "fair_value": 0.09831, "trend_signal": 1, "relative_strength": 24.472081, "market_dynamics": 1.61382, "volatility": 4.211001, "volume_expansion": -33.280205, "expectation": {"probability": 71.4744, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1079, "high": 0.1095, "low": 0.0961, "close": 0.0972, "volume": 39393520.4, "quote_volume": 4127401.31705}, "trend_line": 0.084153, "activity_lines": {"activity_5": 0.105893, "activity_10": 0.103184, "activity_20": 0.096773, "activity_30": 0.091216}, "fair_value": 0.098298, "trend_signal": 1, "relative_strength": 13.446765, "market_dynamics": 1.284812, "volatility": 5.195723, "volume_expansion": -49.396938, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0973, "high": 0.1016, "low": 0.0913, "close": 0.0937, "volume": 25948443.1, "quote_volume": 2489174.18583}, "trend_line": 0.084803, "activity_lines": {"activity_5": 0.101347, "activity_10": 0.102153, "activity_20": 0.096948, "activity_30": 0.091832}, "fair_value": 0.098246, "trend_signal": 1, "relative_strength": 9.62893, "market_dynamics": 0.814606, "volatility": 5.233848, "volume_expansion": -66.849485, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0936, "high": 0.0965, "low": 0.0848, "close": 0.09, "volume": 29264646.6, "quote_volume": 2650888.53391}, "trend_line": 0.085393, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.100275, "activity_20": 0.096659, "activity_30": 0.092168}, "fair_value": 0.098154, "trend_signal": 1, "relative_strength": 5.590681, "market_dynamics": 0.240385, "volatility": 5.359836, "volume_expansion": -49.168804, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0901, "high": 0.0935, "low": 0.0842, "close": 0.0845, "volume": 20378202.7, "quote_volume": 1809074.03495}, "trend_line": 0.085977, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.097367, "activity_20": 0.095843, "activity_30": 0.09211}, "fair_value": 0.098004, "trend_signal": 1, "relative_strength": 1.214069, "market_dynamics": -0.35387, "volatility": 5.608211, "volume_expansion": -61.223855, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0845, "high": 0.0906, "low": 0.0812, "close": 0.0866, "volume": 29891274.7, "quote_volume": 2551314.37791}, "trend_line": 0.08644, "activity_lines": {"activity_5": 0.088373, "activity_10": 0.094978, "activity_20": 0.095238, "activity_30": 0.09215}, "fair_value": 0.09788, "trend_signal": 1, "relative_strength": 6.321837, "market_dynamics": -0.675741, "volatility": 5.586963, "volume_expansion": -42.343739, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0865, "high": 0.0872, "low": 0.0792, "close": 0.0796, "volume": 18486044.7, "quote_volume": 1534360.05749}, "trend_line": 0.086717, "activity_lines": {"activity_5": 0.084773, "activity_10": 0.091491, "activity_20": 0.093947, "activity_30": 0.091709}, "fair_value": 0.097684, "trend_signal": 0, "relative_strength": -1.297461, "market_dynamics": -0.942693, "volatility": 5.980307, "volume_expansion": -63.991599, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0797, "high": 0.0844, "low": 0.0785, "close": 0.0824, "volume": 9875965.3, "quote_volume": 812020.3812}, "trend_line": 0.08738, "activity_lines": {"activity_5": 0.08328, "activity_10": 0.088816, "activity_20": 0.09294, "activity_30": 0.09143}, "fair_value": 0.097521, "trend_signal": 0, "relative_strength": 0.778313, "market_dynamics": -1.067278, "volatility": 5.892289, "volume_expansion": -80.57742, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0823, "high": 0.0901, "low": 0.0814, "close": 0.0866, "volume": 29398168.8, "quote_volume": 2518882.08914}, "trend_line": 0.088123, "activity_lines": {"activity_5": 0.08394, "activity_10": 0.08736, "activity_20": 0.09234, "activity_30": 0.09138}, "fair_value": 0.097406, "trend_signal": 0, "relative_strength": 5.044697, "market_dynamics": -1.033159, "volatility": 5.952537, "volume_expansion": -41.276489, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0866, "high": 0.0896, "low": 0.0795, "close": 0.0811, "volume": 30234801.6, "quote_volume": 2553193.17271}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.082993, "activity_10": 0.085315, "activity_20": 0.091219, "activity_30": 0.090927}, "fair_value": 0.097236, "trend_signal": 0, "relative_strength": -0.743454, "market_dynamics": -1.0692, "volatility": 5.985113, "volume_expansion": -39.0549, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0811, "high": 0.0897, "low": 0.079, "close": 0.088, "volume": 25771701.9, "quote_volume": 2183549.33978}, "trend_line": 0.089253, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.08514, "activity_20": 0.090784, "activity_30": 0.090888}, "fair_value": 0.097141, "trend_signal": 0, "relative_strength": 6.743915, "market_dynamics": -0.962669, "volatility": 6.470827, "volume_expansion": -46.796827, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0879, "high": 0.1025, "low": 0.0876, "close": 0.0931, "volume": 97252914.9, "quote_volume": 9205404.29962}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.08776, "activity_10": 0.086255, "activity_20": 0.090834, "activity_30": 0.091136}, "fair_value": 0.0971, "trend_signal": 0, "relative_strength": 10.265568, "market_dynamics": -0.727436, "volatility": 5.853079, "volume_expansion": 88.451804, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.093, "high": 0.0956, "low": 0.0909, "close": 0.0945, "volume": 23057820.1, "quote_volume": 2143211.85094}, "trend_line": 0.090903, "activity_lines": {"activity_5": 0.090513, "activity_10": 0.087698, "activity_20": 0.09098, "activity_30": 0.09142}, "fair_value": 0.097074, "trend_signal": 0, "relative_strength": 12.26672, "market_dynamics": -0.638325, "volatility": 5.847951, "volume_expansion": -55.623599, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0946, "high": 0.1, "low": 0.0943, "close": 0.0973, "volume": 22749096.9, "quote_volume": 2211904.97967}, "trend_line": 0.091163, "activity_lines": {"activity_5": 0.093393, "activity_10": 0.089636, "activity_20": 0.091343, "activity_30": 0.091833}, "fair_value": 0.097076, "trend_signal": 0, "relative_strength": 15.360496, "market_dynamics": -0.483574, "volatility": 5.700498, "volume_expansion": -56.416663, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0973, "high": 0.1008, "low": 0.0922, "close": 0.0959, "volume": 18724038.4, "quote_volume": 1796335.68873}, "trend_line": 0.091473, "activity_lines": {"activity_5": 0.095093, "activity_10": 0.091187, "activity_20": 0.091531, "activity_30": 0.092138}, "fair_value": 0.097064, "trend_signal": 0, "relative_strength": 10.666544, "market_dynamics": -0.370122, "volatility": 5.522516, "volume_expansion": -63.807677, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0958, "high": 0.0997, "low": 0.0873, "close": 0.0884, "volume": 25514191.0, "quote_volume": 2381454.92727}, "trend_line": 0.09167, "activity_lines": {"activity_5": 0.093307, "activity_10": 0.091167, "activity_20": 0.090986, "activity_30": 0.09194}, "fair_value": 0.096979, "trend_signal": 0, "relative_strength": 2.323491, "market_dynamics": -0.381938, "volatility": 5.293885, "volume_expansion": -49.45501, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0884, "high": 0.1048, "low": 0.0859, "close": 0.1, "volume": 38251648.7, "quote_volume": 3695586.08909}, "trend_line": 0.09222, "activity_lines": {"activity_5": 0.09536, "activity_10": 0.093224, "activity_20": 0.091582, "activity_30": 0.092478}, "fair_value": 0.097009, "trend_signal": 0, "relative_strength": 13.778235, "market_dynamics": -0.07037, "volatility": 6.264885, "volume_expansion": -18.294044, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1, "high": 0.1032, "low": 0.0982, "close": 0.1016, "volume": 19134838.7, "quote_volume": 1918191.40523}, "trend_line": 0.092823, "activity_lines": {"activity_5": 0.097487, "activity_10": 0.0952, "activity_20": 0.092314, "activity_30": 0.093083}, "fair_value": 0.097053, "trend_signal": 0, "relative_strength": 12.058928, "market_dynamics": 0.202738, "volatility": 6.134956, "volume_expansion": -47.29551, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1017, "high": 0.1083, "low": 0.0893, "close": 0.0923, "volume": 35362898.3, "quote_volume": 3506651.19992}, "trend_line": 0.092983, "activity_lines": {"activity_5": 0.09604, "activity_10": 0.095136, "activity_20": 0.092187, "activity_30": 0.093049}, "fair_value": 0.097008, "trend_signal": 0, "relative_strength": 5.856951, "market_dynamics": 0.382304, "volatility": 6.431703, "volume_expansion": 6.810626, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0923, "high": 0.0977, "low": 0.0889, "close": 0.0922, "volume": 21136944.4, "quote_volume": 1956613.68078}, "trend_line": 0.093157, "activity_lines": {"activity_5": 0.094893, "activity_10": 0.094951, "activity_20": 0.092131, "activity_30": 0.092998}, "fair_value": 0.096962, "trend_signal": 0, "relative_strength": 6.351209, "market_dynamics": 0.490601, "volatility": 6.418955, "volume_expansion": -30.825864, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0921, "high": 0.0966, "low": 0.0916, "close": 0.0941, "volume": 10334117.3, "quote_volume": 968242.46807}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.094627, "activity_10": 0.094909, "activity_20": 0.092365, "activity_30": 0.093059}, "fair_value": 0.096936, "trend_signal": 0, "relative_strength": 8.143891, "market_dynamics": 0.369697, "volatility": 5.947027, "volume_expansion": -63.750196, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0942, "high": 0.0976, "low": 0.0942, "close": 0.0947, "volume": 8375750.0, "quote_volume": 799849.5649}, "trend_line": 0.093677, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.094865, "activity_20": 0.092722, "activity_30": 0.093146}, "fair_value": 0.096915, "trend_signal": 0, "relative_strength": 8.252485, "market_dynamics": 0.240427, "volatility": 5.919212, "volume_expansion": -68.929423, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0947, "high": 0.095, "low": 0.0881, "close": 0.0901, "volume": 11982747.7, "quote_volume": 1089489.52528}, "trend_line": 0.093877, "activity_lines": {"activity_5": 0.092553, "activity_10": 0.093956, "activity_20": 0.092652, "activity_30": 0.092915}, "fair_value": 0.096852, "trend_signal": 0, "relative_strength": 3.656057, "market_dynamics": 0.08287, "volatility": 6.002377, "volume_expansion": -54.366893, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0901, "high": 0.0923, "low": 0.0866, "close": 0.087, "volume": 13091336.7, "quote_volume": 1168533.36616}, "trend_line": 0.09383, "activity_lines": {"activity_5": 0.09066, "activity_10": 0.092564, "activity_20": 0.092305, "activity_30": 0.092471}, "fair_value": 0.096763, "trend_signal": 0, "relative_strength": 2.758469, "market_dynamics": -0.07584, "volatility": 5.810153, "volume_expansion": -48.561018, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.087, "high": 0.0948, "low": 0.0868, "close": 0.0925, "volume": 16278622.1, "quote_volume": 1496532.79651}, "trend_line": 0.093847, "activity_lines": {"activity_5": 0.090953, "activity_10": 0.092358, "activity_20": 0.092495, "activity_30": 0.092385}, "fair_value": 0.096724, "trend_signal": 0, "relative_strength": 7.57385, "market_dynamics": -0.189683, "volatility": 5.62377, "volume_expansion": -35.518069, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0925, "high": 0.0935, "low": 0.0876, "close": 0.0886, "volume": 12074748.7, "quote_volume": 1084242.38829}, "trend_line": 0.093593, "activity_lines": {"activity_5": 0.089927, "activity_10": 0.091505, "activity_20": 0.092276, "activity_30": 0.092047}, "fair_value": 0.096652, "trend_signal": 0, "relative_strength": 4.359789, "market_dynamics": -0.432952, "volatility": 5.542569, "volume_expansion": -50.420709, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0887, "high": 0.0976, "low": 0.0842, "close": 0.0968, "volume": 23857999.5, "quote_volume": 2162479.14753}, "trend_line": 0.09361, "activity_lines": {"activity_5": 0.092, "activity_10": 0.09214, "activity_20": 0.092829, "activity_30": 0.092254}, "fair_value": 0.096653, "trend_signal": 0, "relative_strength": 9.153937, "market_dynamics": -0.36334, "volatility": 6.049289, "volume_expansion": -3.106922, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0968, "high": 0.097, "low": 0.0905, "close": 0.095, "volume": 13999553.1, "quote_volume": 1315172.82909}, "trend_line": 0.093197, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092505, "activity_20": 0.093128, "activity_30": 0.092343}, "fair_value": 0.096639, "trend_signal": 0, "relative_strength": 8.089276, "market_dynamics": -0.353866, "volatility": 6.028058, "volume_expansion": -43.616569, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0951, "high": 0.0958, "low": 0.0885, "close": 0.091, "volume": 12163261.8, "quote_volume": 1111018.41961}, "trend_line": 0.09259, "activity_lines": {"activity_5": 0.093007, "activity_10": 0.092264, "activity_20": 0.092986, "activity_30": 0.092202}, "fair_value": 0.09659, "trend_signal": 0, "relative_strength": 4.911462, "market_dynamics": -0.483765, "volatility": 6.117158, "volume_expansion": -49.250917, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.091, "high": 0.0922, "low": 0.0811, "close": 0.0817, "volume": 14328117.8, "quote_volume": 1234109.78778}, "trend_line": 0.09148, "activity_lines": {"activity_5": 0.089313, "activity_10": 0.090355, "activity_20": 0.091937, "activity_30": 0.091499}, "fair_value": 0.096461, "trend_signal": 0, "relative_strength": -3.314628, "market_dynamics": -0.59599, "volatility": 6.357392, "volume_expansion": -38.166558, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0817, "high": 0.0884, "low": 0.0811, "close": 0.0874, "volume": 11832267.0, "quote_volume": 1005182.7401}, "trend_line": 0.090797, "activity_lines": {"activity_5": 0.08824, "activity_10": 0.089673, "activity_20": 0.091429, "activity_30": 0.091236}, "fair_value": 0.096384, "trend_signal": 0, "relative_strength": 1.425582, "market_dynamics": -0.899685, "volatility": 5.575241, "volume_expansion": -47.353992, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0873, "high": 0.0898, "low": 0.0862, "close": 0.0873, "volume": 11164927.1, "quote_volume": 982288.7615}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.087213, "activity_10": 0.089095, "activity_20": 0.090913, "activity_30": 0.09101}, "fair_value": 0.096307, "trend_signal": 0, "relative_strength": 1.328846, "market_dynamics": -1.090868, "volatility": 5.539875, "volume_expansion": -38.555484, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0873, "high": 0.0915, "low": 0.0866, "close": 0.0911, "volume": 13399757.8, "quote_volume": 1192841.29525}, "trend_line": 0.09038, "activity_lines": {"activity_5": 0.088087, "activity_10": 0.089342, "activity_20": 0.090788, "activity_30": 0.091051}, "fair_value": 0.096263, "trend_signal": 0, "relative_strength": 4.05505, "market_dynamics": -1.004139, "volatility": 5.187468, "volume_expansion": -24.243122, "expectation": {"probability": 41.623, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.0825, "close": 0.0837, "volume": 15754641.9, "quote_volume": 1347156.825}, "trend_line": 0.09017, "activity_lines": {"activity_5": 0.086753, "activity_10": 0.088225, "activity_20": 0.089973, "activity_30": 0.09062}, "fair_value": 0.096158, "trend_signal": 0, "relative_strength": -1.070387, "market_dynamics": -0.936257, "volatility": 5.598352, "volume_expansion": -9.132931, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0837, "high": 0.0884, "low": 0.0831, "close": 0.0856, "volume": 10983775.5, "quote_volume": 945691.9791}, "trend_line": 0.090207, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.087515, "activity_20": 0.089405, "activity_30": 0.090325}, "fair_value": 0.096071, "trend_signal": 0, "relative_strength": 0.387012, "market_dynamics": -0.911856, "volatility": 5.605527, "volume_expansion": -35.203197, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0854, "high": 0.0873, "low": 0.0827, "close": 0.0829, "volume": 10428114.4, "quote_volume": 892013.96952}, "trend_line": 0.090083, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.086438, "activity_20": 0.088628, "activity_30": 0.089854}, "fair_value": 0.095963, "trend_signal": 0, "relative_strength": -2.253949, "market_dynamics": -0.9541, "volatility": 5.634762, "volume_expansion": -35.616219, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0828, "high": 0.0847, "low": 0.0793, "close": 0.0814, "volume": 15827333.9, "quote_volume": 1292107.29461}, "trend_line": 0.090143, "activity_lines": {"activity_5": 0.083593, "activity_10": 0.085193, "activity_20": 0.087735, "activity_30": 0.089294}, "fair_value": 0.095845, "trend_signal": 0, "relative_strength": -4.912755, "market_dynamics": -1.123775, "volatility": 5.531218, "volume_expansion": 4.986513, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0815, "high": 0.0832, "low": 0.077, "close": 0.081, "volume": 16018247.3, "quote_volume": 1286273.05043}, "trend_line": 0.090097, "activity_lines": {"activity_5": 0.08228, "activity_10": 0.084155, "activity_20": 0.086892, "activity_30": 0.088704}, "fair_value": 0.095725, "trend_signal": 0, "relative_strength": -7.141623, "market_dynamics": -1.111949, "volatility": 5.473716, "volume_expansion": 7.362647, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.0797, "close": 0.0814, "volume": 10750187.1, "quote_volume": 877064.07653}, "trend_line": 0.089923, "activity_lines": {"activity_5": 0.081773, "activity_10": 0.083444, "activity_20": 0.086185, "activity_30": 0.088143}, "fair_value": 0.09561, "trend_signal": 0, "relative_strength": -7.134799, "market_dynamics": -1.197525, "volatility": 5.162592, "volume_expansion": -21.46913, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0814, "high": 0.0822, "low": 0.0753, "close": 0.077, "volume": 16358630.2, "quote_volume": 1279321.60288}, "trend_line": 0.089787, "activity_lines": {"activity_5": 0.079953, "activity_10": 0.082107, "activity_20": 0.085111, "activity_30": 0.087309}, "fair_value": 0.095463, "trend_signal": 0, "relative_strength": -11.378187, "market_dynamics": -1.168701, "volatility": 5.227883, "volume_expansion": 21.623633, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.0814, "low": 0.077, "close": 0.0789, "volume": 11149445.5, "quote_volume": 883483.64571}, "trend_line": 0.089483, "activity_lines": {"activity_5": 0.07934, "activity_10": 0.081202, "activity_20": 0.084291, "activity_30": 0.086607}, "fair_value": 0.095332, "trend_signal": 0, "relative_strength": -9.066271, "market_dynamics": -1.270998, "volatility": 4.536348, "volume_expansion": -17.356255, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.079, "high": 0.0796, "low": 0.0775, "close": 0.0788, "volume": 9152318.4, "quote_volume": 719514.7779}, "trend_line": 0.089007, "activity_lines": {"activity_5": 0.07896, "activity_10": 0.080433, "activity_20": 0.083533, "activity_30": 0.085917}, "fair_value": 0.095203, "trend_signal": 0, "relative_strength": -8.751682, "market_dynamics": -1.411585, "volatility": 4.544247, "volume_expansion": -32.354379, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0787, "high": 0.0836, "low": 0.0784, "close": 0.0817, "volume": 13961075.8, "quote_volume": 1129633.79075}, "trend_line": 0.08858, "activity_lines": {"activity_5": 0.07972, "activity_10": 0.080345, "activity_20": 0.083128, "activity_30": 0.085446}, "fair_value": 0.095098, "trend_signal": 0, "relative_strength": -6.196127, "market_dynamics": -1.248978, "volatility": 4.62709, "volume_expansion": 2.438657, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0816, "high": 0.0849, "low": 0.0803, "close": 0.0829, "volume": 14129890.1, "quote_volume": 1168171.10143}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.080647, "activity_20": 0.082876, "activity_30": 0.08508}, "fair_value": 0.095005, "trend_signal": 0, "relative_strength": -5.644428, "market_dynamics": -0.941399, "volatility": 3.808464, "volume_expansion": 3.283795, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0829, "high": 0.0857, "low": 0.0814, "close": 0.0831, "volume": 14875525.5, "quote_volume": 1241580.49113}, "trend_line": 0.087673, "activity_lines": {"activity_5": 0.081913, "activity_10": 0.081, "activity_20": 0.082663, "activity_30": 0.084757}, "fair_value": 0.094914, "trend_signal": 0, "relative_strength": -5.049756, "market_dynamics": -0.556118, "volatility": 3.31227, "volume_expansion": 9.294555, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0831, "high": 0.0942, "low": 0.0821, "close": 0.0879, "volume": 48309944.9, "quote_volume": 4284125.12467}, "trend_line": 0.087657, "activity_lines": {"activity_5": 0.084187, "activity_10": 0.082271, "activity_20": 0.082952, "activity_30": 0.084772}, "fair_value": 0.094861, "trend_signal": 0, "relative_strength": -1.734508, "market_dynamics": 0.133198, "volatility": 3.66494, "volume_expansion": 213.248343, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0879, "high": 0.0897, "low": 0.0846, "close": 0.0871, "volume": 27793251.4, "quote_volume": 2425814.4544}, "trend_line": 0.087227, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.083305, "activity_20": 0.083169, "activity_30": 0.084736}, "fair_value": 0.094802, "trend_signal": 0, "relative_strength": -3.843111, "market_dynamics": 0.539303, "volatility": 3.476259, "volume_expansion": 77.944988, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0871, "high": 0.1021, "low": 0.0859, "close": 0.0938, "volume": 65523540.6, "quote_volume": 6177026.26287}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.08868, "activity_10": 0.085455, "activity_20": 0.084069, "activity_30": 0.08516}, "fair_value": 0.094795, "trend_signal": 0, "relative_strength": 3.049347, "market_dynamics": 0.928599, "volatility": 3.302478, "volume_expansion": 260.114178, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0938, "high": 0.0994, "low": 0.0918, "close": 0.0939, "volume": 38281905.9, "quote_volume": 3648760.64906}, "trend_line": 0.08702, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.087389, "activity_20": 0.084985, "activity_30": 0.085607}, "fair_value": 0.094788, "trend_signal": 0, "relative_strength": 3.260265, "market_dynamics": 1.299546, "volatility": 3.28396, "volume_expansion": 96.30594, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0939, "high": 0.0939, "low": 0.0887, "close": 0.0905, "volume": 13952286.3, "quote_volume": 1276119.56264}, "trend_line": 0.086963, "activity_lines": {"activity_5": 0.09144, "activity_10": 0.088478, "activity_20": 0.085563, "activity_30": 0.085832}, "fair_value": 0.094757, "trend_signal": 0, "relative_strength": 0.384042, "market_dynamics": 1.205715, "volatility": 3.325188, "volume_expansion": -28.385005, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0905, "high": 0.0925, "low": 0.0847, "close": 0.09, "volume": 13757858.0, "quote_volume": 1208403.0878}, "trend_line": 0.086827, "activity_lines": {"activity_5": 0.091227, "activity_10": 0.089231, "activity_20": 0.086051, "activity_30": 0.086028}, "fair_value": 0.094722, "trend_signal": 0, "relative_strength": 0.123625, "market_dynamics": 1.184663, "volatility": 3.273242, "volume_expansion": -29.730242, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0901, "high": 0.1044, "low": 0.0879, "close": 0.0972, "volume": 53914505.8, "quote_volume": 5097764.55199}, "trend_line": 0.08691, "activity_lines": {"activity_5": 0.093273, "activity_10": 0.091091, "activity_20": 0.087213, "activity_30": 0.086697}, "fair_value": 0.09474, "trend_signal": 0, "relative_strength": 7.179071, "market_dynamics": 1.189745, "volatility": 3.7367, "volume_expansion": 148.269609, "expectation": {"probability": 39.428, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0971, "high": 0.1006, "low": 0.0917, "close": 0.0958, "volume": 31976234.6, "quote_volume": 3060622.8902}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.092362, "activity_20": 0.088195, "activity_30": 0.08727}, "fair_value": 0.094747, "trend_signal": 1, "relative_strength": 6.157647, "market_dynamics": 1.104311, "volatility": 3.80207, "volume_expansion": 41.207001, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0959, "high": 0.1059, "low": 0.0948, "close": 0.1033, "volume": 40886838.2, "quote_volume": 4130243.30736}, "trend_line": 0.087643, "activity_lines": {"activity_5": 0.097453, "activity_10": 0.09474, "activity_20": 0.089868, "activity_30": 0.088315}, "fair_value": 0.094809, "trend_signal": 1, "relative_strength": 13.689903, "market_dynamics": 1.276422, "volatility": 3.675099, "volume_expansion": 71.063575, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1033, "high": 0.1062, "low": 0.0934, "close": 0.0943, "volume": 30465481.1, "quote_volume": 3050036.47749}, "trend_line": 0.087703, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.095111, "activity_20": 0.090591, "activity_30": 0.088745}, "fair_value": 0.094805, "trend_signal": 1, "relative_strength": 5.023222, "market_dynamics": 1.288157, "volatility": 4.620375, "volume_expansion": 22.47119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0944, "high": 0.109, "low": 0.0926, "close": 0.101, "volume": 49071385.8, "quote_volume": 4936397.72525}, "trend_line": 0.088117, "activity_lines": {"activity_5": 0.098727, "activity_10": 0.096496, "activity_20": 0.09191, "activity_30": 0.089603}, "fair_value": 0.094849, "trend_signal": 1, "relative_strength": 12.129777, "market_dynamics": 1.255785, "volatility": 4.82201, "volume_expansion": 83.048949, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.0984, "close": 0.0987, "volume": 27310068.8, "quote_volume": 2757175.73031}, "trend_line": 0.08818, "activity_lines": {"activity_5": 0.098853, "activity_10": 0.097225, "activity_20": 0.092925, "activity_30": 0.090286}, "fair_value": 0.094876, "trend_signal": 1, "relative_strength": 9.664515, "market_dynamics": 1.174835, "volatility": 4.908618, "volume_expansion": -0.262444, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0986, "high": 0.0988, "low": 0.0818, "close": 0.0857, "volume": 37903558.5, "quote_volume": 3361157.59101}, "trend_line": 0.08787, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.09538, "activity_20": 0.092619, "activity_30": 0.090126}, "fair_value": 0.094812, "trend_signal": 1, "relative_strength": -2.58912, "market_dynamics": 0.730484, "volatility": 6.191249, "volume_expansion": 33.106113, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0858, "high": 0.0909, "low": 0.0815, "close": 0.0892, "volume": 23614032.9, "quote_volume": 2073419.95621}, "trend_line": 0.08781, "activity_lines": {"activity_5": 0.09208, "activity_10": 0.094318, "activity_20": 0.092623, "activity_30": 0.090211}, "fair_value": 0.094773, "trend_signal": 1, "relative_strength": 1.756126, "market_dynamics": 0.423317, "volatility": 6.261437, "volume_expansion": -18.906152, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0892, "high": 0.0985, "low": 0.0873, "close": 0.093, "volume": 45890816.0, "quote_volume": 4328483.24499}, "trend_line": 0.088187, "activity_lines": {"activity_5": 0.09182, "activity_10": 0.094033, "activity_20": 0.092953, "activity_30": 0.090546}, "fair_value": 0.094761, "trend_signal": 1, "relative_strength": 4.610928, "market_dynamics": 0.062266, "volatility": 6.185492, "volume_expansion": 49.989602, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0928, "high": 0.094, "low": 0.0811, "close": 0.082, "volume": 22419062.4, "quote_volume": 1970692.15938}, "trend_line": 0.088007, "activity_lines": {"activity_5": 0.08798, "activity_10": 0.091702, "activity_20": 0.092159, "activity_30": 0.090147}, "fair_value": 0.094674, "trend_signal": 0, "relative_strength": -4.11208, "market_dynamics": -0.409561, "volatility": 6.965688, "volume_expansion": -28.050587, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0821, "high": 0.0859, "low": 0.0817, "close": 0.0842, "volume": 11939437.5, "quote_volume": 1001384.40767}, "trend_line": 0.087903, "activity_lines": {"activity_5": 0.08614, "activity_10": 0.089916, "activity_20": 0.091559, "activity_30": 0.089902}, "fair_value": 0.094603, "trend_signal": 0, "relative_strength": -2.259644, "market_dynamics": -0.611166, "volatility": 6.674675, "volume_expansion": -61.853412, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0842, "high": 0.095, "low": 0.0821, "close": 0.0887, "volume": 56586919.9, "quote_volume": 5068334.40305}, "trend_line": 0.087823, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.089185, "activity_20": 0.091362, "activity_30": 0.089953}, "fair_value": 0.094564, "trend_signal": 0, "relative_strength": 2.860951, "market_dynamics": -0.567691, "volatility": 6.844956, "volume_expansion": 69.269233, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.084, "close": 0.0884, "volume": 16338143.8, "quote_volume": 1405855.4554}, "trend_line": 0.08798, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.088529, "activity_20": 0.091104, "activity_30": 0.08999}, "fair_value": 0.094523, "trend_signal": 0, "relative_strength": 0.213255, "market_dynamics": -0.755302, "volatility": 6.778429, "volume_expansion": -51.28837, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0884, "high": 0.09, "low": 0.0828, "close": 0.0848, "volume": 20606262.5, "quote_volume": 1778494.73295}, "trend_line": 0.087953, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.087489, "activity_20": 0.090476, "activity_30": 0.089785}, "fair_value": 0.094458, "trend_signal": 0, "relative_strength": -5.516858, "market_dynamics": -0.70996, "volatility": 6.861637, "volume_expansion": -39.083526, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0847, "high": 0.0858, "low": 0.0781, "close": 0.0831, "volume": 17280785.5, "quote_volume": 1413693.65654}, "trend_line": 0.08796, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.086313, "activity_20": 0.089679, "activity_30": 0.089472}, "fair_value": 0.094384, "trend_signal": 0, "relative_strength": -6.953976, "market_dynamics": -0.698693, "volatility": 6.482921, "volume_expansion": -46.458701, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0831, "high": 0.0884, "low": 0.0823, "close": 0.0865, "volume": 9764566.9, "quote_volume": 840413.85528}, "trend_line": 0.08813, "activity_lines": {"activity_5": 0.085653, "activity_10": 0.08608, "activity_20": 0.089228, "activity_30": 0.089378}, "fair_value": 0.094332, "trend_signal": 0, "relative_strength": -6.688901, "market_dynamics": -0.846612, "volatility": 6.60511, "volume_expansion": -68.877066, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0866, "high": 0.0924, "low": 0.0864, "close": 0.0908, "volume": 12937014.7, "quote_volume": 1152115.56963}, "trend_line": 0.088457, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.086851, "activity_20": 0.089189, "activity_30": 0.08955}, "fair_value": 0.094309, "trend_signal": 0, "relative_strength": -3.642497, "market_dynamics": -0.821932, "volatility": 6.385039, "volume_expansion": -54.993639, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0908, "high": 0.0923, "low": 0.088, "close": 0.0913, "volume": 14725469.9, "quote_volume": 1323293.3121}, "trend_line": 0.088787, "activity_lines": {"activity_5": 0.08868, "activity_10": 0.08762, "activity_20": 0.089212, "activity_30": 0.089733}, "fair_value": 0.09429, "trend_signal": 0, "relative_strength": -4.260251, "market_dynamics": -0.695101, "volatility": 5.988582, "volume_expansion": -46.583051, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0913, "high": 0.0913, "low": 0.0865, "close": 0.0885, "volume": 10617015.5, "quote_volume": 940838.95172}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.08908, "activity_10": 0.087842, "activity_20": 0.088981, "activity_30": 0.089715}, "fair_value": 0.094253, "trend_signal": 0, "relative_strength": -7.085951, "market_dynamics": -0.625408, "volatility": 5.686719, "volume_expansion": -61.252154, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0886, "high": 0.119, "low": 0.0878, "close": 0.1189, "volume": 89673745.4, "quote_volume": 9153871.9221}, "trend_line": 0.090503, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.093673, "activity_20": 0.091655, "activity_30": 0.091633}, "fair_value": 0.093758, "trend_signal": 1, "relative_strength": 23.171177, "market_dynamics": -0.041415, "volatility": 10.650442, "volume_expansion": 187.452084, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.119, "high": 0.1798, "low": 0.1066, "close": 0.1342, "volume": 568241255.8, "quote_volume": 78240456.05498}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.112367, "activity_10": 0.101615, "activity_20": 0.095649, "activity_30": 0.094452}, "fair_value": 0.093512, "trend_signal": 1, "relative_strength": 36.730917, "market_dynamics": 0.560223, "volatility": 10.126154, "volume_expansion": 898.448858, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1343, "high": 0.1444, "low": 0.1302, "close": 0.1403, "volume": 125167633.9, "quote_volume": 17256993.1707}, "trend_line": 0.094303, "activity_lines": {"activity_5": 0.12422, "activity_10": 0.109756, "activity_20": 0.100047, "activity_30": 0.097546}, "fair_value": 0.093307, "trend_signal": 1, "relative_strength": 45.602657, "market_dynamics": 1.038962, "volatility": 10.12808, "volume_expansion": 103.286697, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1403, "high": 0.217, "low": 0.139, "close": 0.1686, "volume": 343763453.8, "quote_volume": 59544865.4417}, "trend_line": 0.09716, "activity_lines": {"activity_5": 0.142207, "activity_10": 0.122105, "activity_20": 0.106928, "activity_30": 0.102339}, "fair_value": 0.09329, "trend_signal": 1, "relative_strength": 69.866055, "market_dynamics": 1.661721, "volatility": 10.979629, "volume_expansion": 348.099908, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1685, "high": 0.2453, "low": 0.1646, "close": 0.197, "volume": 240496446.5, "quote_volume": 48222776.70499}, "trend_line": 0.100957, "activity_lines": {"activity_5": 0.164507, "activity_10": 0.13816, "activity_20": 0.116203, "activity_30": 0.10878}, "fair_value": 0.093636, "trend_signal": 1, "relative_strength": 97.184555, "market_dynamics": 1.713889, "volatility": 10.327596, "volume_expansion": 175.743801, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1972, "high": 0.25, "low": 0.1225, "close": 0.1856, "volume": 159390970.6, "quote_volume": 32541872.31708}, "trend_line": 0.104213, "activity_lines": {"activity_5": 0.175773, "activity_10": 0.150102, "activity_20": 0.123904, "activity_30": 0.114241}, "fair_value": 0.093963, "trend_signal": 1, "relative_strength": 96.390736, "market_dynamics": 1.634294, "volatility": 10.795784, "volume_expansion": 71.88099, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1852, "high": 0.1954, "low": 0.16, "close": 0.1814, "volume": 62622682.5, "quote_volume": 11134901.92044}, "trend_line": 0.107357, "activity_lines": {"activity_5": 0.181193, "activity_10": 0.159416, "activity_20": 0.130801, "activity_30": 0.119221}, "fair_value": 0.09424, "trend_signal": 1, "relative_strength": 91.985062, "market_dynamics": 1.526573, "volatility": 11.020285, "volume_expansion": -33.731884, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1814, "high": 0.1845, "low": 0.1632, "close": 0.1751, "volume": 34921194.5, "quote_volume": 6110832.364}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.181367, "activity_10": 0.16586, "activity_20": 0.136705, "activity_30": 0.123591}, "fair_value": 0.094446, "trend_signal": 1, "relative_strength": 75.456019, "market_dynamics": 1.311411, "volatility": 11.173023, "volume_expansion": -62.987545, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1752, "high": 0.1816, "low": 0.1617, "close": 0.1683, "volume": 36998259.9, "quote_volume": 6273407.45351}, "trend_line": 0.112547, "activity_lines": {"activity_5": 0.176953, "activity_10": 0.169535, "activity_20": 0.141536, "activity_30": 0.127348}, "fair_value": 0.094619, "trend_signal": 1, "relative_strength": 66.008847, "market_dynamics": 1.059427, "volatility": 11.1615, "volume_expansion": -61.062274, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1683, "high": 0.174, "low": 0.1502, "close": 0.1547, "volume": 25096916.1, "quote_volume": 3969565.64062}, "trend_line": 0.114687, "activity_lines": {"activity_5": 0.168027, "activity_10": 0.169336, "activity_20": 0.144694, "activity_30": 0.130068}, "fair_value": 0.094715, "trend_signal": 1, "relative_strength": 53.648421, "market_dynamics": 0.791457, "volatility": 11.558491, "volume_expansion": -73.29529, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1548, "high": 0.1595, "low": 0.1449, "close": 0.1569, "volume": 23102915.3, "quote_volume": 3497989.95669}, "trend_line": 0.116917, "activity_lines": {"activity_5": 0.162653, "activity_10": 0.168335, "activity_20": 0.147769, "activity_30": 0.132791}, "fair_value": 0.094894, "trend_signal": 1, "relative_strength": 56.937198, "market_dynamics": 0.566925, "volatility": 11.596027, "volume_expansion": -75.425974, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1569, "high": 0.1854, "low": 0.148, "close": 0.1584, "volume": 76401775.6, "quote_volume": 12890616.93259}, "trend_line": 0.118957, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.166915, "activity_20": 0.150629, "activity_30": 0.135468}, "fair_value": 0.095062, "trend_signal": 1, "relative_strength": 59.742073, "market_dynamics": 0.382961, "volatility": 11.64129, "volume_expansion": -21.426994, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1584, "high": 0.1806, "low": 0.1557, "close": 0.1586, "volume": 46605781.9, "quote_volume": 7853485.15416}, "trend_line": 0.12105, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.165091, "activity_20": 0.153155, "activity_30": 0.138025}, "fair_value": 0.095292, "trend_signal": 1, "relative_strength": 60.211989, "market_dynamics": 0.192901, "volatility": 11.652483, "volume_expansion": -51.822482, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1586, "high": 0.1774, "low": 0.1574, "close": 0.1727, "volume": 20612786.5, "quote_volume": 3475992.82032}, "trend_line": 0.123363, "activity_lines": {"activity_5": 0.162773, "activity_10": 0.165498, "activity_20": 0.156691, "activity_30": 0.141358}, "fair_value": 0.095694, "trend_signal": 1, "relative_strength": 70.318352, "market_dynamics": 0.092339, "volatility": 11.494644, "volume_expansion": -78.739041, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1727, "high": 0.1832, "low": 0.1677, "close": 0.1762, "volume": 21825263.5, "quote_volume": 3800445.12742}, "trend_line": 0.126093, "activity_lines": {"activity_5": 0.168087, "activity_10": 0.166467, "activity_20": 0.16016, "activity_30": 0.144766}, "fair_value": 0.096107, "trend_signal": 1, "relative_strength": 68.652739, "market_dynamics": -0.009336, "volatility": 8.252385, "volume_expansion": -77.50258, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1761, "high": 0.185, "low": 0.1722, "close": 0.1799, "volume": 14165844.1, "quote_volume": 2539257.71759}, "trend_line": 0.128723, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.168487, "activity_20": 0.163545, "activity_30": 0.148238}, "fair_value": 0.096548, "trend_signal": 1, "relative_strength": 66.404801, "market_dynamics": -0.112866, "volatility": 7.802074, "volume_expansion": -85.374408, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.18, "high": 0.1808, "low": 0.1688, "close": 0.1777, "volume": 12543825.6, "quote_volume": 2202050.58994}, "trend_line": 0.131357, "activity_lines": {"activity_5": 0.176047, "activity_10": 0.170211, "activity_20": 0.16626, "activity_30": 0.151398}, "fair_value": 0.096939, "trend_signal": 1, "relative_strength": 64.990138, "market_dynamics": -0.189124, "volatility": 7.830138, "volume_expansion": -87.067623, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1777, "high": 0.1814, "low": 0.165, "close": 0.1676, "volume": 15168459.2, "quote_volume": 2634718.40617}, "trend_line": 0.134087, "activity_lines": {"activity_5": 0.17424, "activity_10": 0.170165, "activity_20": 0.167578, "activity_30": 0.153736}, "fair_value": 0.097304, "trend_signal": 1, "relative_strength": 54.305033, "market_dynamics": -0.347341, "volatility": 6.203801, "volume_expansion": -84.379658, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1675, "high": 0.1842, "low": 0.1664, "close": 0.184, "volume": 13006381.6, "quote_volume": 2328467.29977}, "trend_line": 0.137247, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.173238, "activity_20": 0.170093, "activity_30": 0.156956}, "fair_value": 0.097737, "trend_signal": 1, "relative_strength": 62.670235, "market_dynamics": -0.438288, "volatility": 4.994703, "volume_expansion": -86.594279, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1841, "high": 0.1885, "low": 0.1736, "close": 0.1771, "volume": 10841161.0, "quote_volume": 1969335.51312}, "trend_line": 0.14005, "activity_lines": {"activity_5": 0.177307, "activity_10": 0.174771, "activity_20": 0.171509, "activity_30": 0.159527}, "fair_value": 0.098137, "trend_signal": 1, "relative_strength": 52.783188, "market_dynamics": -0.515929, "volatility": 4.862526, "volume_expansion": -88.82727, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1772, "high": 0.1798, "low": 0.1693, "close": 0.1695, "volume": 6481573.9, "quote_volume": 1129913.84297}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.17472, "activity_10": 0.174515, "activity_20": 0.17178, "activity_30": 0.161427}, "fair_value": 0.09841, "trend_signal": 1, "relative_strength": 43.303159, "market_dynamics": -0.604839, "volatility": 4.950724, "volume_expansion": -93.021015, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1693, "high": 0.1765, "low": 0.1671, "close": 0.1697, "volume": 5917588.2, "quote_volume": 1012873.14004}, "trend_line": 0.145817, "activity_lines": {"activity_5": 0.172893, "activity_10": 0.174065, "activity_20": 0.171828, "activity_30": 0.163152}, "fair_value": 0.098712, "trend_signal": 1, "relative_strength": 37.85714, "market_dynamics": -0.598591, "volatility": 4.87539, "volume_expansion": -90.861791, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1698, "high": 0.1841, "low": 0.1644, "close": 0.1727, "volume": 15686959.1, "quote_volume": 2710416.47233}, "trend_line": 0.148617, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.173956, "activity_20": 0.171993, "activity_30": 0.164886}, "fair_value": 0.099009, "trend_signal": 1, "relative_strength": 38.860301, "market_dynamics": -0.550784, "volatility": 4.778939, "volume_expansion": -73.53864, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1727, "high": 0.176, "low": 0.1543, "close": 0.1616, "volume": 16177003.9, "quote_volume": 2645650.49372}, "trend_line": 0.151057, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.171573, "activity_20": 0.170947, "activity_30": 0.165724}, "fair_value": 0.099283, "trend_signal": 1, "relative_strength": 29.688066, "market_dynamics": -0.624388, "volatility": 4.587, "volume_expansion": -62.29417, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1618, "high": 0.1656, "low": 0.1547, "close": 0.1634, "volume": 7762530.1, "quote_volume": 1238666.7225}, "trend_line": 0.153677, "activity_lines": {"activity_5": 0.166027, "activity_10": 0.169718, "activity_20": 0.170106, "activity_30": 0.16652}, "fair_value": 0.099579, "trend_signal": 1, "relative_strength": 32.826007, "market_dynamics": -0.677209, "volatility": 4.582854, "volume_expansion": -75.173007, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1634, "high": 0.1686, "low": 0.1541, "close": 0.1608, "volume": 13635209.9, "quote_volume": 2190680.49669}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.167624, "activity_20": 0.169177, "activity_30": 0.16698}, "fair_value": 0.099835, "trend_signal": 1, "relative_strength": 31.08302, "market_dynamics": -0.774428, "volatility": 4.607406, "volume_expansion": -43.136172, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1607, "high": 0.1728, "low": 0.1585, "close": 0.1713, "volume": 4356285.9, "quote_volume": 718654.62936}, "trend_line": 0.159093, "activity_lines": {"activity_5": 0.16572, "activity_10": 0.167785, "activity_20": 0.169366, "activity_30": 0.16795}, "fair_value": 0.100169, "trend_signal": 1, "relative_strength": 36.114832, "market_dynamics": -0.834163, "volatility": 4.88569, "volume_expansion": -79.32017, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1718, "high": 0.1783, "low": 0.1718, "close": 0.1754, "volume": 4733443.6, "quote_volume": 828258.02877}, "trend_line": 0.161913, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.168809, "activity_20": 0.169993, "activity_30": 0.169002}, "fair_value": 0.100547, "trend_signal": 1, "relative_strength": 36.868389, "market_dynamics": -0.756428, "volatility": 4.363386, "volume_expansion": -75.795439, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1753, "high": 0.1759, "low": 0.1666, "close": 0.1698, "volume": 3898653.0, "quote_volume": 662172.60388}, "trend_line": 0.16453, "activity_lines": {"activity_5": 0.169967, "activity_10": 0.168673, "activity_20": 0.170086, "activity_30": 0.169511}, "fair_value": 0.101043, "trend_signal": 1, "relative_strength": 30.285132, "market_dynamics": -0.742198, "volatility": 4.414479, "volume_expansion": -78.221054, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1697, "high": 0.1746, "low": 0.16, "close": 0.1673, "volume": 12628347.8, "quote_volume": 2140181.70478}, "trend_line": 0.167157, "activity_lines": {"activity_5": 0.169687, "activity_10": 0.16834, "activity_20": 0.169934, "activity_30": 0.169689}, "fair_value": 0.101496, "trend_signal": 1, "relative_strength": 31.500638, "market_dynamics": -0.709776, "volatility": 4.37912, "volume_expansion": -26.909088, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1671, "high": 0.1752, "low": 0.1644, "close": 0.1736, "volume": 12399762.8, "quote_volume": 2101622.59935}, "trend_line": 0.16898, "activity_lines": {"activity_5": 0.171247, "activity_10": 0.169331, "activity_20": 0.170321, "activity_30": 0.170105}, "fair_value": 0.101961, "trend_signal": 1, "relative_strength": 41.24118, "market_dynamics": -0.680971, "volatility": 4.500812, "volume_expansion": -25.938102, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1735, "high": 0.1748, "low": 0.1682, "close": 0.1701, "volume": 5473171.1, "quote_volume": 940048.77791}, "trend_line": 0.170177, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.169611, "activity_20": 0.170296, "activity_30": 0.170177}, "fair_value": 0.102424, "trend_signal": 0, "relative_strength": 33.406854, "market_dynamics": -0.715589, "volatility": 4.266909, "volume_expansion": -58.524019, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1699, "high": 0.1728, "low": 0.1615, "close": 0.1657, "volume": 4820140.9, "quote_volume": 802658.98894}, "trend_line": 0.171023, "activity_lines": {"activity_5": 0.16894, "activity_10": 0.169084, "activity_20": 0.169796, "activity_30": 0.169889}, "fair_value": 0.102865, "trend_signal": 0, "relative_strength": 31.451432, "market_dynamics": -0.819691, "volatility": 3.377753, "volume_expansion": -56.601579, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1656, "high": 0.1725, "low": 0.1616, "close": 0.1703, "volume": 4991664.1, "quote_volume": 827917.25489}, "trend_line": 0.17108, "activity_lines": {"activity_5": 0.169273, "activity_10": 0.16952, "activity_20": 0.1697, "activity_30": 0.169842}, "fair_value": 0.103362, "trend_signal": 0, "relative_strength": 30.844857, "market_dynamics": -0.805632, "volatility": 3.3734, "volume_expansion": -51.657691, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1708, "high": 0.1725, "low": 0.1652, "close": 0.167, "volume": 4532778.1, "quote_volume": 764753.69349}, "trend_line": 0.17008, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.169198, "activity_20": 0.169302, "activity_30": 0.169579}, "fair_value": 0.103863, "trend_signal": 0, "relative_strength": 28.013897, "market_dynamics": -0.928879, "volatility": 3.221664, "volume_expansion": -52.090061, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1669, "high": 0.1696, "low": 0.1637, "close": 0.1655, "volume": 2492987.6, "quote_volume": 415695.09952}, "trend_line": 0.16941, "activity_lines": {"activity_5": 0.167193, "activity_10": 0.168538, "activity_20": 0.168804, "activity_30": 0.169283}, "fair_value": 0.104366, "trend_signal": 0, "relative_strength": 22.65327, "market_dynamics": -1.037956, "volatility": 3.228407, "volume_expansion": -71.917582, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1653, "high": 0.1695, "low": 0.164, "close": 0.168, "volume": 3236222.9, "quote_volume": 540341.711}, "trend_line": 0.168963, "activity_lines": {"activity_5": 0.167287, "activity_10": 0.168247, "activity_20": 0.168613, "activity_30": 0.169192}, "fair_value": 0.104867, "trend_signal": 0, "relative_strength": 21.597099, "market_dynamics": -0.962277, "volatility": 3.218287, "volume_expansion": -61.52857, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1683, "high": 0.181, "low": 0.1666, "close": 0.1712, "volume": 16478275.1, "quote_volume": 2865756.14299}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.168587, "activity_10": 0.168598, "activity_20": 0.168773, "activity_30": 0.169337}, "fair_value": 0.105401, "trend_signal": 0, "relative_strength": 25.997465, "market_dynamics": -0.645856, "volatility": 2.735762, "volume_expansion": 94.376425, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1713, "high": 0.1822, "low": 0.1691, "close": 0.1777, "volume": 20699301.4, "quote_volume": 3698388.04882}, "trend_line": 0.169147, "activity_lines": {"activity_5": 0.171687, "activity_10": 0.170207, "activity_20": 0.169535, "activity_30": 0.169909}, "fair_value": 0.105946, "trend_signal": 1, "relative_strength": 30.886251, "market_dynamics": -0.199522, "volatility": 2.866401, "volume_expansion": 133.569668, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1778, "high": 0.1802, "low": 0.168, "close": 0.1709, "volume": 9483509.0, "quote_volume": 1647934.06035}, "trend_line": 0.169687, "activity_lines": {"activity_5": 0.172027, "activity_10": 0.170436, "activity_20": 0.16968, "activity_30": 0.170022}, "fair_value": 0.106417, "trend_signal": 0, "relative_strength": 26.61704, "market_dynamics": 0.083508, "volatility": 3.04315, "volume_expansion": 7.837359, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1708, "high": 0.1782, "low": 0.168, "close": 0.1738, "volume": 13607357.1, "quote_volume": 2364524.11342}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.173073, "activity_10": 0.171127, "activity_20": 0.17013, "activity_30": 0.170287}, "fair_value": 0.106954, "trend_signal": 0, "relative_strength": 33.728132, "market_dynamics": 0.384291, "volatility": 2.575722, "volume_expansion": 48.705191, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1737, "high": 0.1776, "low": 0.1697, "close": 0.1705, "volume": 5229489.6, "quote_volume": 909330.59026}, "trend_line": 0.170653, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.171215, "activity_20": 0.170245, "activity_30": 0.170303}, "fair_value": 0.107535, "trend_signal": 0, "relative_strength": 28.087516, "market_dynamics": 0.139099, "volatility": 2.544109, "volume_expansion": -42.634918, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1706, "high": 0.1722, "low": 0.1607, "close": 0.1665, "volume": 10638657.7, "quote_volume": 1756992.73384}, "trend_line": 0.170917, "activity_lines": {"activity_5": 0.17036, "activity_10": 0.170567, "activity_20": 0.169975, "activity_30": 0.170035}, "fair_value": 0.108113, "trend_signal": 0, "relative_strength": 25.101772, "market_dynamics": -0.231149, "volatility": 2.480811, "volume_expansion": 20.024484, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1666, "high": 0.1759, "low": 0.164, "close": 0.1685, "volume": 9052777.3, "quote_volume": 1543670.86354}, "trend_line": 0.170777, "activity_lines": {"activity_5": 0.169233, "activity_10": 0.170269, "activity_20": 0.169926, "activity_30": 0.169879}, "fair_value": 0.108691, "trend_signal": 0, "relative_strength": 27.573307, "market_dynamics": -0.352871, "volatility": 2.471431, "volume_expansion": 6.409018, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1684, "high": 0.1706, "low": 0.1626, "close": 0.1636, "volume": 8137169.6, "quote_volume": 1355155.32746}, "trend_line": 0.170357, "activity_lines": {"activity_5": 0.167087, "activity_10": 0.169113, "activity_20": 0.169377, "activity_30": 0.169416}, "fair_value": 0.109257, "trend_signal": 0, "relative_strength": 21.321059, "market_dynamics": -0.731661, "volatility": 2.355766, "volume_expansion": -4.563438, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1636, "high": 0.1656, "low": 0.1358, "close": 0.1359, "volume": 16928226.6, "quote_volume": 2531036.14259}, "trend_line": 0.16889, "activity_lines": {"activity_5": 0.156193, "activity_10": 0.162982, "activity_20": 0.166189, "activity_30": 0.167193}, "fair_value": 0.109651, "trend_signal": 0, "relative_strength": 1.391221, "market_dynamics": -0.888762, "volatility": 4.874343, "volume_expansion": 94.780806, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1358, "high": 0.1431, "low": 0.1229, "close": 0.1266, "volume": 17595078.4, "quote_volume": 2325255.97227}, "trend_line": 0.167187, "activity_lines": {"activity_5": 0.144727, "activity_10": 0.155698, "activity_20": 0.162233, "activity_30": 0.164465}, "fair_value": 0.110013, "trend_signal": 0, "relative_strength": -1.120349, "market_dynamics": -1.023889, "volatility": 5.064163, "volume_expansion": 88.1253, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1266, "high": 0.1269, "low": 0.1065, "close": 0.1259, "volume": 12715598.2, "quote_volume": 1511107.42265}, "trend_line": 0.165797, "activity_lines": {"activity_5": 0.135953, "activity_10": 0.14904, "activity_20": 0.158424, "activity_30": 0.161801}, "fair_value": 0.110356, "trend_signal": 0, "relative_strength": -0.893045, "market_dynamics": -1.250314, "volatility": 4.921522, "volume_expansion": 30.390201, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1258, "high": 0.1289, "low": 0.1202, "close": 0.1225, "volume": 3903377.5, "quote_volume": 483444.36881}, "trend_line": 0.163747, "activity_lines": {"activity_5": 0.128753, "activity_10": 0.142587, "activity_20": 0.154527, "activity_30": 0.159008}, "fair_value": 0.110678, "trend_signal": 0, "relative_strength": -4.012012, "market_dynamics": -1.335021, "volatility": 4.924726, "volume_expansion": -59.974368, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1225, "high": 0.1232, "low": 0.1187, "close": 0.1217, "volume": 2714155.0, "quote_volume": 328662.37713}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.136993, "activity_20": 0.150779, "activity_30": 0.156295}, "fair_value": 0.111017, "trend_signal": 0, "relative_strength": -7.698537, "market_dynamics": -1.427825, "volatility": 4.929248, "volume_expansion": -70.678341, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1214, "high": 0.1233, "low": 0.1153, "close": 0.1175, "volume": 4299730.7, "quote_volume": 511599.39479}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.121347, "activity_10": 0.131529, "activity_20": 0.146848, "activity_30": 0.153431}, "fair_value": 0.111351, "trend_signal": 0, "relative_strength": -13.010655, "market_dynamics": -1.52186, "volatility": 4.838814, "volume_expansion": -51.423614, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1171, "high": 0.1198, "low": 0.1132, "close": 0.1183, "volume": 5849253.4, "quote_volume": 677838.18994}, "trend_line": 0.158453, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.127235, "activity_20": 0.14326, "activity_30": 0.15073}, "fair_value": 0.1117, "trend_signal": 0, "relative_strength": -12.182615, "market_dynamics": -1.548446, "volatility": 4.770944, "volume_expansion": -34.057905, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1183, "high": 0.1233, "low": 0.1135, "close": 0.1156, "volume": 6565082.5, "quote_volume": 769313.06955}, "trend_line": 0.15655, "activity_lines": {"activity_5": 0.117973, "activity_10": 0.123398, "activity_20": 0.139662, "activity_30": 0.147965}, "fair_value": 0.111977, "trend_signal": 0, "relative_strength": -17.464152, "market_dynamics": -1.505605, "volatility": 4.44534, "volume_expansion": -26.708823, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1153, "high": 0.1202, "low": 0.1136, "close": 0.1165, "volume": 6097445.8, "quote_volume": 712009.32475}, "trend_line": 0.155047, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.120651, "activity_20": 0.136389, "activity_30": 0.145381}, "fair_value": 0.112251, "trend_signal": 0, "relative_strength": -17.798835, "market_dynamics": -1.469974, "volatility": 4.535215, "volume_expansion": -32.346998, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1164, "high": 0.1172, "low": 0.1135, "close": 0.1144, "volume": 2372654.2, "quote_volume": 271918.10929}, "trend_line": 0.153413, "activity_lines": {"activity_5": 0.115927, "activity_10": 0.118467, "activity_20": 0.133171, "activity_30": 0.142759}, "fair_value": 0.112521, "trend_signal": 0, "relative_strength": -18.989664, "market_dynamics": -1.450391, "volatility": 4.386238, "volume_expansion": -73.355387, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1142, "high": 0.1184, "low": 0.1128, "close": 0.1143, "volume": 2916115.1, "quote_volume": 337362.52519}, "trend_line": 0.151863, "activity_lines": {"activity_5": 0.115207, "activity_10": 0.11716, "activity_20": 0.130194, "activity_30": 0.140235}, "fair_value": 0.112837, "trend_signal": 0, "relative_strength": -18.872801, "market_dynamics": -1.444331, "volatility": 4.438392, "volume_expansion": -67.330006, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1142, "high": 0.1182, "low": 0.1129, "close": 0.1162, "volume": 3051901.7, "quote_volume": 352406.92686}, "trend_line": 0.150027, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116591, "activity_20": 0.127642, "activity_30": 0.137934}, "fair_value": 0.113148, "trend_signal": 0, "relative_strength": -16.776636, "market_dynamics": -1.417076, "volatility": 4.579485, "volume_expansion": -65.773415, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1162, "high": 0.1173, "low": 0.1125, "close": 0.1151, "volume": 4885834.0, "quote_volume": 561531.84326}, "trend_line": 0.148017, "activity_lines": {"activity_5": 0.115233, "activity_10": 0.116011, "activity_20": 0.125232, "activity_30": 0.135681}, "fair_value": 0.113435, "trend_signal": 0, "relative_strength": -13.335946, "market_dynamics": -1.348108, "volatility": 4.490694, "volume_expansion": -41.396732, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1151, "high": 0.1165, "low": 0.1118, "close": 0.1155, "volume": 3373078.0, "quote_volume": 385066.38002}, "trend_line": 0.146207, "activity_lines": {"activity_5": 0.1153, "activity_10": 0.1157, "activity_20": 0.123128, "activity_30": 0.133583}, "fair_value": 0.1137, "trend_signal": 0, "relative_strength": -17.404714, "market_dynamics": -1.204561, "volatility": 4.551265, "volume_expansion": -54.849991, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1154, "high": 0.1199, "low": 0.1154, "close": 0.1173, "volume": 3490558.3, "quote_volume": 410398.59986}, "trend_line": 0.14454, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.115844, "activity_20": 0.12149, "activity_30": 0.131718}, "fair_value": 0.113988, "trend_signal": 0, "relative_strength": -17.773391, "market_dynamics": -0.868849, "volatility": 2.20259, "volume_expansion": -51.325169, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1173, "high": 0.1186, "low": 0.1126, "close": 0.1154, "volume": 2516794.0, "quote_volume": 291566.27881}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.11594, "activity_10": 0.115722, "activity_20": 0.119928, "activity_30": 0.129838}, "fair_value": 0.114299, "trend_signal": 0, "relative_strength": -17.701895, "market_dynamics": -0.536861, "volatility": 1.521962, "volume_expansion": -61.962709, "expectation": {"probability": 55.411, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1154, "high": 0.1257, "low": 0.1154, "close": 0.1242, "volume": 8618711.9, "quote_volume": 1049486.78222}, "trend_line": 0.14107, "activity_lines": {"activity_5": 0.118707, "activity_10": 0.117238, "activity_20": 0.119481, "activity_30": 0.128651}, "fair_value": 0.114629, "trend_signal": 0, "relative_strength": -8.726342, "market_dynamics": -0.004905, "volatility": 2.619866, "volume_expansion": 27.00519, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1244, "high": 0.1265, "low": 0.1209, "close": 0.1234, "volume": 3970217.0, "quote_volume": 491143.5483}, "trend_line": 0.13966, "activity_lines": {"activity_5": 0.120673, "activity_10": 0.118502, "activity_20": 0.119179, "activity_30": 0.127511}, "fair_value": 0.114963, "trend_signal": 0, "relative_strength": -9.180857, "market_dynamics": 0.381399, "volatility": 2.523789, "volume_expansion": -38.471889, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1234, "high": 0.1235, "low": 0.1093, "close": 0.1124, "volume": 7742194.0, "quote_volume": 870241.43676}, "trend_line": 0.13773, "activity_lines": {"activity_5": 0.11842, "activity_10": 0.117624, "activity_20": 0.118034, "activity_30": 0.125752}, "fair_value": 0.115283, "trend_signal": 0, "relative_strength": -18.108593, "market_dynamics": 0.539782, "volatility": 3.43001, "volume_expansion": 21.214992, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1124, "high": 0.1225, "low": 0.111, "close": 0.1202, "volume": 9299929.5, "quote_volume": 1099731.86747}, "trend_line": 0.13617, "activity_lines": {"activity_5": 0.118973, "activity_10": 0.118238, "activity_20": 0.117899, "activity_30": 0.124622}, "fair_value": 0.115641, "trend_signal": 0, "relative_strength": -12.474954, "market_dynamics": 0.768993, "volatility": 3.815154, "volume_expansion": 44.290167, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1203, "high": 0.1247, "low": 0.1186, "close": 0.1192, "volume": 4756973.6, "quote_volume": 577558.43814}, "trend_line": 0.134627, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118565, "activity_20": 0.117876, "activity_30": 0.123527}, "fair_value": 0.115977, "trend_signal": 0, "relative_strength": -14.766176, "market_dynamics": 0.649669, "volatility": 3.822424, "volume_expansion": -18.499396, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1193, "high": 0.1201, "low": 0.1169, "close": 0.1191, "volume": 2986028.0, "quote_volume": 354300.48038}, "trend_line": 0.132997, "activity_lines": {"activity_5": 0.11874, "activity_10": 0.118785, "activity_20": 0.117922, "activity_30": 0.122525}, "fair_value": 0.116302, "trend_signal": 0, "relative_strength": -13.864176, "market_dynamics": 0.597268, "volatility": 3.76493, "volume_expansion": -41.522458, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1191, "high": 0.1288, "low": 0.1163, "close": 0.1256, "volume": 14589027.6, "quote_volume": 1813181.71365}, "trend_line": 0.131477, "activity_lines": {"activity_5": 0.120987, "activity_10": 0.120135, "activity_20": 0.118624, "activity_30": 0.122048}, "fair_value": 0.116673, "trend_signal": 0, "relative_strength": -9.339017, "market_dynamics": 0.765819, "volatility": 3.994638, "volume_expansion": 180.560754, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1254, "high": 0.1325, "low": 0.1241, "close": 0.1247, "volume": 11435613.0, "quote_volume": 1463491.96256}, "trend_line": 0.12971, "activity_lines": {"activity_5": 0.122787, "activity_10": 0.121129, "activity_20": 0.119241, "activity_30": 0.121611}, "fair_value": 0.117021, "trend_signal": 0, "relative_strength": -7.441745, "market_dynamics": 0.833322, "volatility": 3.957237, "volume_expansion": 105.065543, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1248, "high": 0.1329, "low": 0.1247, "close": 0.1287, "volume": 5117663.3, "quote_volume": 657094.82903}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.1251, "activity_10": 0.122684, "activity_20": 0.120229, "activity_30": 0.121545}, "fair_value": 0.117272, "trend_signal": 0, "relative_strength": -4.280008, "market_dynamics": 0.967046, "volatility": 4.001377, "volume_expansion": -10.165058, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1286, "high": 0.1308, "low": 0.1244, "close": 0.1269, "volume": 4055222.9, "quote_volume": 514825.84184}, "trend_line": 0.12674, "activity_lines": {"activity_5": 0.126247, "activity_10": 0.123704, "activity_20": 0.121011, "activity_30": 0.121455}, "fair_value": 0.117531, "trend_signal": 0, "relative_strength": -3.114793, "market_dynamics": 1.084927, "volatility": 4.038924, "volume_expansion": -28.661935, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1269, "high": 0.132, "low": 0.1173, "close": 0.1209, "volume": 8444871.2, "quote_volume": 1055645.83855}, "trend_line": 0.125087, "activity_lines": {"activity_5": 0.12488, "activity_10": 0.123424, "activity_20": 0.121178, "activity_30": 0.121078}, "fair_value": 0.117777, "trend_signal": 0, "relative_strength": -5.597027, "market_dynamics": 0.980181, "volatility": 4.261204, "volume_expansion": 45.243234, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.1178, "close": 0.1193, "volume": 2207041.3, "quote_volume": 264397.94055}, "trend_line": 0.123513, "activity_lines": {"activity_5": 0.12286, "activity_10": 0.122913, "activity_20": 0.12118, "activity_30": 0.120705}, "fair_value": 0.118006, "trend_signal": 0, "relative_strength": -8.172721, "market_dynamics": 0.746561, "volatility": 4.285533, "volume_expansion": -60.563152, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1194, "high": 0.1222, "low": 0.1183, "close": 0.1194, "volume": 2259393.8, "quote_volume": 272025.06338}, "trend_line": 0.121877, "activity_lines": {"activity_5": 0.121293, "activity_10": 0.122495, "activity_20": 0.121174, "activity_30": 0.120439}, "fair_value": 0.118237, "trend_signal": 0, "relative_strength": -6.251086, "market_dynamics": 0.538837, "volatility": 4.271985, "volume_expansion": -58.194144, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1193, "high": 0.1207, "low": 0.1143, "close": 0.115, "volume": 2757180.3, "quote_volume": 322931.07659}, "trend_line": 0.120257, "activity_lines": {"activity_5": 0.118613, "activity_10": 0.121149, "activity_20": 0.120735, "activity_30": 0.119996}, "fair_value": 0.118413, "trend_signal": 0, "relative_strength": -8.737901, "market_dynamics": 0.299081, "volatility": 4.367498, "volume_expansion": -49.164381, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1147, "high": 0.1179, "low": 0.1139, "close": 0.1179, "volume": 1322431.7, "quote_volume": 153582.49353}, "trend_line": 0.119657, "activity_lines": {"activity_5": 0.117813, "activity_10": 0.120425, "activity_20": 0.120569, "activity_30": 0.119844}, "fair_value": 0.118611, "trend_signal": 0, "relative_strength": -9.107253, "market_dynamics": 0.098697, "volatility": 3.910783, "volume_expansion": -75.254052, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1178, "high": 0.12, "low": 0.1159, "close": 0.1163, "volume": 1519205.8, "quote_volume": 178858.58209}, "trend_line": 0.119313, "activity_lines": {"activity_5": 0.11708, "activity_10": 0.119435, "activity_20": 0.120234, "activity_30": 0.119627}, "fair_value": 0.118793, "trend_signal": 0, "relative_strength": -10.370095, "market_dynamics": -0.014901, "volatility": 3.919643, "volume_expansion": -71.158328, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1164, "high": 0.1179, "low": 0.1106, "close": 0.1119, "volume": 2547445.2, "quote_volume": 288615.86148}, "trend_line": 0.118847, "activity_lines": {"activity_5": 0.115187, "activity_10": 0.117695, "activity_20": 0.119479, "activity_30": 0.119149}, "fair_value": 0.118963, "trend_signal": 0, "relative_strength": -13.799952, "market_dynamics": -0.177863, "volatility": 3.290696, "volume_expansion": -50.539645, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1118, "high": 0.1153, "low": 0.1076, "close": 0.1132, "volume": 3515492.4, "quote_volume": 392550.65451}, "trend_line": 0.118537, "activity_lines": {"activity_5": 0.11422, "activity_10": 0.11644, "activity_20": 0.118863, "activity_30": 0.118785}, "fair_value": 0.11915, "trend_signal": 0, "relative_strength": -12.432718, "market_dynamics": -0.282696, "volatility": 2.707919, "volume_expansion": -31.838596, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1132, "high": 0.1148, "low": 0.1116, "close": 0.1127, "volume": 1371169.2, "quote_volume": 155059.50126}, "trend_line": 0.118237, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.115304, "activity_20": 0.118211, "activity_30": 0.118408}, "fair_value": 0.119306, "trend_signal": 0, "relative_strength": -11.33224, "market_dynamics": -0.4341, "volatility": 2.705245, "volume_expansion": -72.856897, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1128, "high": 0.1129, "low": 0.1084, "close": 0.1101, "volume": 2700838.4, "quote_volume": 297876.39981}, "trend_line": 0.11799, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.113985, "activity_20": 0.117333, "activity_30": 0.117883}, "fair_value": 0.119422, "trend_signal": 0, "relative_strength": -13.237241, "market_dynamics": -0.557219, "volatility": 2.74908, "volume_expansion": -46.632527, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1101, "high": 0.1106, "low": 0.1065, "close": 0.107, "volume": 1302741.9, "quote_volume": 141763.99104}, "trend_line": 0.117613, "activity_lines": {"activity_5": 0.11012, "activity_10": 0.112409, "activity_20": 0.116185, "activity_30": 0.117174}, "fair_value": 0.119491, "trend_signal": 0, "relative_strength": -14.862838, "market_dynamics": -0.73269, "volatility": 2.242764, "volume_expansion": -72.25277, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.107, "high": 0.1071, "low": 0.0952, "close": 0.0959, "volume": 10315143.5, "quote_volume": 1030366.52105}, "trend_line": 0.116957, "activity_lines": {"activity_5": 0.105093, "activity_10": 0.109067, "activity_20": 0.114061, "activity_30": 0.115773}, "fair_value": 0.119488, "trend_signal": 0, "relative_strength": -23.19269, "market_dynamics": -0.81624, "volatility": 3.26633, "volume_expansion": 105.797418, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0961, "high": 0.097, "low": 0.0916, "close": 0.0928, "volume": 8767171.0, "quote_volume": 822572.6039}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.105587, "activity_20": 0.111774, "activity_30": 0.114215}, "fair_value": 0.119395, "trend_signal": 0, "relative_strength": -25.522041, "market_dynamics": -0.900741, "volatility": 2.968184, "volume_expansion": 73.143487, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0928, "high": 0.0934, "low": 0.0785, "close": 0.0811, "volume": 24381101.5, "quote_volume": 2042730.15576}, "trend_line": 0.115057, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.100464, "activity_20": 0.108465, "activity_30": 0.111952}, "fair_value": 0.119215, "trend_signal": 0, "relative_strength": -34.333126, "market_dynamics": -0.986499, "volatility": 3.969874, "volume_expansion": 319.092972, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0812, "high": 0.0859, "low": 0.0787, "close": 0.0817, "volume": 20035484.2, "quote_volume": 1646096.26126}, "trend_line": 0.11397, "activity_lines": {"activity_5": 0.08734, "activity_10": 0.096065, "activity_20": 0.1054, "activity_30": 0.1098}, "fair_value": 0.119001, "trend_signal": 0, "relative_strength": -32.648438, "market_dynamics": -0.978013, "volatility": 4.054949, "volume_expansion": 204.420629, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0817, "high": 0.0833, "low": 0.0786, "close": 0.0796, "volume": 7486363.7, "quote_volume": 608635.76451}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.091944, "activity_20": 0.102313, "activity_30": 0.107583}, "fair_value": 0.11882, "trend_signal": 0, "relative_strength": -34.643159, "market_dynamics": -1.118587, "volatility": 4.037989, "volume_expansion": 9.987961, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0796, "high": 0.081, "low": 0.0744, "close": 0.0758, "volume": 5637001.2, "quote_volume": 435794.92245}, "trend_line": 0.11144, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.087798, "activity_20": 0.099053, "activity_30": 0.105199}, "fair_value": 0.118683, "trend_signal": 0, "relative_strength": -36.534202, "market_dynamics": -1.239453, "volatility": 3.986934, "volume_expansion": -11.352975, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0758, "high": 0.0763, "low": 0.0725, "close": 0.0761, "volume": 5085637.1, "quote_volume": 378432.60599}, "trend_line": 0.110127, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.084364, "activity_20": 0.096058, "activity_30": 0.102919}, "fair_value": 0.11857, "trend_signal": 0, "relative_strength": -36.484413, "market_dynamics": -1.345624, "volatility": 4.082194, "volume_expansion": -15.82064, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0761, "high": 0.0776, "low": 0.075, "close": 0.0773, "volume": 4568785.6, "quote_volume": 347887.61312}, "trend_line": 0.108793, "activity_lines": {"activity_5": 0.07728, "activity_10": 0.081822, "activity_20": 0.093409, "activity_30": 0.100801}, "fair_value": 0.118488, "trend_signal": 0, "relative_strength": -35.574659, "market_dynamics": -1.439035, "volatility": 4.000355, "volume_expansion": -24.030659, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0774, "high": 0.0786, "low": 0.0756, "close": 0.0767, "volume": 4702529.9, "quote_volume": 361794.79467}, "trend_line": 0.107503, "activity_lines": {"activity_5": 0.076813, "activity_10": 0.079815, "activity_20": 0.090948, "activity_30": 0.098731}, "fair_value": 0.118438, "trend_signal": 0, "relative_strength": -35.684566, "market_dynamics": -1.456367, "volatility": 4.018956, "volume_expansion": -22.22533, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0767, "high": 0.08, "low": 0.0761, "close": 0.0781, "volume": 4854735.1, "quote_volume": 378857.54221}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.078669, "activity_20": 0.088859, "activity_30": 0.096834}, "fair_value": 0.118384, "trend_signal": 0, "relative_strength": -34.329467, "market_dynamics": -1.372157, "volatility": 4.181547, "volume_expansion": -17.251344, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0781, "high": 0.0813, "low": 0.0763, "close": 0.0811, "volume": 5370186.9, "quote_volume": 422607.4071}, "trend_line": 0.104557, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.078595, "activity_20": 0.087259, "activity_30": 0.095229}, "fair_value": 0.118394, "trend_signal": 0, "relative_strength": -32.527808, "market_dynamics": -1.169899, "volatility": 4.397874, "volume_expansion": -10.868296, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0811, "high": 0.083, "low": 0.0791, "close": 0.0812, "volume": 7147467.5, "quote_volume": 578519.4697}, "trend_line": 0.103517, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.078807, "activity_20": 0.085851, "activity_30": 0.093722}, "fair_value": 0.118386, "trend_signal": 0, "relative_strength": -31.419299, "market_dynamics": -0.889319, "volatility": 4.416848, "volume_expansion": 14.005505, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0812, "high": 0.0833, "low": 0.0765, "close": 0.078, "volume": 7131972.5, "quote_volume": 571474.96001}, "trend_line": 0.10211, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078649, "activity_20": 0.08432, "activity_30": 0.092076}, "fair_value": 0.118331, "trend_signal": 0, "relative_strength": -31.450552, "market_dynamics": -0.590768, "volatility": 4.439369, "volume_expansion": 9.923133, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.078, "high": 0.0794, "low": 0.075, "close": 0.0782, "volume": 3111119.7, "quote_volume": 239708.06237}, "trend_line": 0.100743, "activity_lines": {"activity_5": 0.079127, "activity_10": 0.078584, "activity_20": 0.082984, "activity_30": 0.090534}, "fair_value": 0.118312, "trend_signal": 0, "relative_strength": -30.028708, "market_dynamics": -0.354594, "volatility": 4.485516, "volume_expansion": -52.701147, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0783, "high": 0.0803, "low": 0.0776, "close": 0.0788, "volume": 3543968.2, "quote_volume": 279078.20057}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.078953, "activity_10": 0.078691, "activity_20": 0.081895, "activity_30": 0.089118}, "fair_value": 0.118253, "trend_signal": 0, "relative_strength": -28.131773, "market_dynamics": -0.158181, "volatility": 3.898375, "volume_expansion": -46.937192, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0788, "high": 0.0794, "low": 0.0768, "close": 0.0785, "volume": 1977316.0, "quote_volume": 154547.95747}, "trend_line": 0.09783, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.078758, "activity_20": 0.080955, "activity_30": 0.087769}, "fair_value": 0.11816, "trend_signal": 0, "relative_strength": -27.587056, "market_dynamics": -0.024384, "volatility": 3.867111, "volume_expansion": -70.267317, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0785, "high": 0.0799, "low": 0.0753, "close": 0.0763, "volume": 2055512.9, "quote_volume": 160745.3688}, "trend_line": 0.096217, "activity_lines": {"activity_5": 0.077753, "activity_10": 0.078376, "activity_20": 0.079965, "activity_30": 0.08638}, "fair_value": 0.118043, "trend_signal": 0, "relative_strength": -29.302993, "market_dynamics": 0.115318, "volatility": 2.285669, "volume_expansion": -68.748437, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0763, "high": 0.0773, "low": 0.0739, "close": 0.0752, "volume": 2044392.9, "quote_volume": 154258.00232}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.077791, "activity_20": 0.079046, "activity_30": 0.085025}, "fair_value": 0.117901, "trend_signal": 0, "relative_strength": -29.791819, "market_dynamics": 0.196002, "volatility": 2.276416, "volume_expansion": -69.075766, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0752, "high": 0.079, "low": 0.0751, "close": 0.0775, "volume": 3023377.7, "quote_volume": 232181.2317}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077662, "activity_20": 0.078525, "activity_30": 0.083932}, "fair_value": 0.117783, "trend_signal": 0, "relative_strength": -30.040865, "market_dynamics": 0.269285, "volatility": 2.381268, "volume_expansion": -54.378574, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0776, "high": 0.0789, "low": 0.0764, "close": 0.0766, "volume": 4111161.1, "quote_volume": 319641.36229}, "trend_line": 0.09131, "activity_lines": {"activity_5": 0.076647, "activity_10": 0.077355, "activity_20": 0.078073, "activity_30": 0.082888}, "fair_value": 0.117708, "trend_signal": 0, "relative_strength": -31.253742, "market_dynamics": 0.378911, "volatility": 2.038642, "volume_expansion": -39.251598, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0767, "high": 0.0768, "low": 0.0723, "close": 0.0746, "volume": 7273049.8, "quote_volume": 540542.01742}, "trend_line": 0.08982, "activity_lines": {"activity_5": 0.075907, "activity_10": 0.076711, "activity_20": 0.077575, "activity_30": 0.08181}, "fair_value": 0.117545, "trend_signal": 0, "relative_strength": -31.4743, "market_dynamics": 0.497928, "volatility": 2.151009, "volume_expansion": 9.940917, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0747, "high": 0.0767, "low": 0.0743, "close": 0.0762, "volume": 2126106.9, "quote_volume": 160610.24727}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.076476, "activity_20": 0.077331, "activity_30": 0.080931}, "fair_value": 0.117382, "trend_signal": 0, "relative_strength": -29.300622, "market_dynamics": 0.542274, "volatility": 2.187649, "volume_expansion": -66.162917, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0762, "high": 0.159, "low": 0.0757, "close": 0.132, "volume": 154276351.6, "quote_volume": 20137222.76985}, "trend_line": 0.088947, "activity_lines": {"activity_5": 0.09462, "activity_10": 0.086478, "activity_20": 0.082481, "activity_30": 0.083745}, "fair_value": 0.117637, "trend_signal": 0, "relative_strength": 22.760631, "market_dynamics": 0.883724, "volatility": 18.990978, "volume_expansion": 1107.347238, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1319, "high": 0.1328, "low": 0.1005, "close": 0.1026, "volume": 172310074.8, "quote_volume": 19521775.51515}, "trend_line": 0.088437, "activity_lines": {"activity_5": 0.099693, "activity_10": 0.090153, "activity_20": 0.084588, "activity_30": 0.084626}, "fair_value": 0.117703, "trend_signal": 0, "relative_strength": -2.78122, "market_dynamics": 1.157864, "volatility": 20.268647, "volume_expansion": 744.994583, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1025, "high": 0.124, "low": 0.0911, "close": 0.0993, "volume": 68835336.7, "quote_volume": 7439321.79849}, "trend_line": 0.08787, "activity_lines": {"activity_5": 0.101993, "activity_10": 0.092784, "activity_20": 0.086281, "activity_30": 0.085327}, "fair_value": 0.117737, "trend_signal": 0, "relative_strength": -4.545433, "market_dynamics": 1.31987, "volatility": 20.341189, "volume_expansion": 193.42446, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0993, "high": 0.1, "low": 0.084, "close": 0.0878, "volume": 26897678.1, "quote_volume": 2471722.41023}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.098947, "activity_10": 0.092951, "activity_20": 0.086786, "activity_30": 0.085322}, "fair_value": 0.117692, "trend_signal": 0, "relative_strength": -11.183846, "market_dynamics": 1.438134, "volatility": 20.679228, "volume_expansion": 9.686434, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0879, "high": 0.0914, "low": 0.0854, "close": 0.0868, "volume": 16120517.9, "quote_volume": 1420586.36383}, "trend_line": 0.086187, "activity_lines": {"activity_5": 0.094687, "activity_10": 0.092767, "activity_20": 0.087138, "activity_30": 0.085305}, "fair_value": 0.117671, "trend_signal": 0, "relative_strength": -12.729687, "market_dynamics": 1.151716, "volatility": 20.632854, "volume_expansion": -35.708443, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0868, "high": 0.0881, "low": 0.0789, "close": 0.0822, "volume": 19328056.8, "quote_volume": 1595085.83469}, "trend_line": 0.08517, "activity_lines": {"activity_5": 0.088187, "activity_10": 0.091556, "activity_20": 0.087, "activity_30": 0.085048}, "fair_value": 0.11764, "trend_signal": 0, "relative_strength": -16.853034, "market_dynamics": 0.81864, "volatility": 20.722473, "volume_expansion": -25.120012, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0822, "high": 0.0842, "low": 0.0795, "close": 0.081, "volume": 7346074.2, "quote_volume": 603787.84953}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.09, "activity_20": 0.086726, "activity_30": 0.084779}, "fair_value": 0.117567, "trend_signal": 1, "relative_strength": -17.585152, "market_dynamics": 0.500684, "volatility": 20.739479, "volume_expansion": -71.685125, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0809, "high": 0.0875, "low": 0.0801, "close": 0.0821, "volume": 9300603.0, "quote_volume": 781093.81577}, "trend_line": 0.08337, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.08858, "activity_20": 0.086535, "activity_30": 0.084643}, "fair_value": 0.117525, "trend_signal": 0, "relative_strength": -15.61884, "market_dynamics": 0.318221, "volatility": 20.731311, "volume_expansion": -64.45609, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.082, "high": 0.0877, "low": 0.0791, "close": 0.0826, "volume": 24425180.3, "quote_volume": 2036393.35376}, "trend_line": 0.082927, "activity_lines": {"activity_5": 0.082373, "activity_10": 0.087151, "activity_20": 0.086373, "activity_30": 0.084594}, "fair_value": 0.117434, "trend_signal": 0, "relative_strength": -12.137067, "market_dynamics": 0.172948, "volatility": 20.694449, "volume_expansion": -9.934213, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0827, "high": 0.0972, "low": 0.0819, "close": 0.0857, "volume": 44249005.4, "quote_volume": 3872056.28615}, "trend_line": 0.08269, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.08614, "activity_20": 0.0865, "activity_30": 0.084773}, "fair_value": 0.117374, "trend_signal": 1, "relative_strength": -9.898236, "market_dynamics": 0.109247, "volatility": 20.673134, "volume_expansion": 52.717891, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0857, "high": 0.0961, "low": 0.0852, "close": 0.0924, "volume": 45769969.9, "quote_volume": 4156622.3111}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.086175, "activity_20": 0.087242, "activity_30": 0.085399}, "fair_value": 0.117383, "trend_signal": 1, "relative_strength": -3.2362, "market_dynamics": 0.130347, "volatility": 20.718126, "volume_expansion": 48.092961, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0924, "high": 0.0935, "low": 0.0867, "close": 0.0893, "volume": 11166346.5, "quote_volume": 997966.34872}, "trend_line": 0.08332, "activity_lines": {"activity_5": 0.088033, "activity_10": 0.086365, "activity_20": 0.087621, "activity_30": 0.085801}, "fair_value": 0.117432, "trend_signal": 1, "relative_strength": -6.124214, "market_dynamics": 0.105748, "volatility": 20.756277, "volume_expansion": -64.335031, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0894, "high": 0.092, "low": 0.0867, "close": 0.0899, "volume": 13468007.8, "quote_volume": 1203697.82125}, "trend_line": 0.083663, "activity_lines": {"activity_5": 0.089193, "activity_10": 0.086907, "activity_20": 0.088005, "activity_30": 0.086226}, "fair_value": 0.117448, "trend_signal": 1, "relative_strength": 0.175551, "market_dynamics": 0.080061, "volatility": 20.71331, "volume_expansion": -57.654707, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0899, "high": 0.0904, "low": 0.0853, "close": 0.087, "volume": 10874237.2, "quote_volume": 951619.03467}, "trend_line": 0.084037, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.087093, "activity_20": 0.088059, "activity_30": 0.086441}, "fair_value": 0.117446, "trend_signal": 1, "relative_strength": -2.157409, "market_dynamics": -0.004363, "volatility": 20.774259, "volume_expansion": -66.281489, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0871, "high": 0.0887, "low": 0.0759, "close": 0.0802, "volume": 15374379.4, "quote_volume": 1250100.22891}, "trend_line": 0.084173, "activity_lines": {"activity_5": 0.08598, "activity_10": 0.086056, "activity_20": 0.087425, "activity_30": 0.086194}, "fair_value": 0.117376, "trend_signal": 1, "relative_strength": -2.995013, "market_dynamics": -0.26872, "volatility": 7.005281, "volume_expansion": -53.292072, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0802, "high": 0.0819, "low": 0.0768, "close": 0.0778, "volume": 5654890.4, "quote_volume": 447744.4878}, "trend_line": 0.08419, "activity_lines": {"activity_5": 0.08266, "activity_10": 0.084704, "activity_20": 0.086544, "activity_30": 0.085782}, "fair_value": 0.117338, "trend_signal": 0, "relative_strength": -3.114909, "market_dynamics": -0.525129, "volatility": 4.611606, "volume_expansion": -82.913943, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0779, "high": 0.0795, "low": 0.0759, "close": 0.0767, "volume": 5954504.1, "quote_volume": 459895.70856}, "trend_line": 0.08419, "activity_lines": {"activity_5": 0.079947, "activity_10": 0.083231, "activity_20": 0.085546, "activity_30": 0.085299}, "fair_value": 0.117281, "trend_signal": 0, "relative_strength": -5.926051, "market_dynamics": -0.826318, "volatility": 4.59675, "volume_expansion": -82.087987, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0767, "high": 0.0794, "low": 0.0683, "close": 0.0686, "volume": 11968556.6, "quote_volume": 884558.47675}, "trend_line": 0.083873, "activity_lines": {"activity_5": 0.075373, "activity_10": 0.080364, "activity_20": 0.08378, "activity_30": 0.084293}, "fair_value": 0.11719, "trend_signal": 0, "relative_strength": -11.710578, "market_dynamics": -1.083711, "volatility": 4.4454, "volume_expansion": -64.417363, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0686, "high": 0.0704, "low": 0.0623, "close": 0.0672, "volume": 26941712.3, "quote_volume": 1764958.85414}, "trend_line": 0.08341, "activity_lines": {"activity_5": 0.071753, "activity_10": 0.077487, "activity_20": 0.08192, "activity_30": 0.083218}, "fair_value": 0.117099, "trend_signal": 0, "relative_strength": -9.550482, "market_dynamics": -1.143765, "volatility": 4.444111, "volume_expansion": -22.177368, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0671, "high": 0.0694, "low": 0.0542, "close": 0.0548, "volume": 24130322.0, "quote_volume": 1512592.03003}, "trend_line": 0.08253, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.072636, "activity_20": 0.078913, "activity_30": 0.081372}, "fair_value": 0.116931, "trend_signal": 0, "relative_strength": -13.349877, "market_dynamics": -1.206422, "volatility": 6.161752, "volume_expansion": -32.445132, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0549, "high": 0.0593, "low": 0.049, "close": 0.0569, "volume": 16296765.6, "quote_volume": 888200.38967}, "trend_line": 0.081827, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.068729, "activity_20": 0.076208, "activity_30": 0.079718}, "fair_value": 0.116774, "trend_signal": 0, "relative_strength": -18.951788, "market_dynamics": -1.235662, "volatility": 6.381598, "volume_expansion": -43.454476, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0568, "high": 0.063, "low": 0.0549, "close": 0.061, "volume": 17524870.7, "quote_volume": 1033574.14645}, "trend_line": 0.081253, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066213, "activity_20": 0.074251, "activity_30": 0.078375}, "fair_value": 0.116671, "trend_signal": 0, "relative_strength": -10.621942, "market_dynamics": -1.21465, "volatility": 6.784219, "volume_expansion": -16.870266, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.061, "high": 0.0617, "low": 0.0552, "close": 0.056, "volume": 10743189.6, "quote_volume": 623337.00496}, "trend_line": 0.080493, "activity_lines": {"activity_5": 0.0581, "activity_10": 0.063302, "activity_20": 0.072017, "activity_30": 0.076745}, "fair_value": 0.116524, "trend_signal": 0, "relative_strength": -18.28742, "market_dynamics": -1.291176, "volatility": 6.933198, "volume_expansion": -40.89596, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0529, "close": 0.0546, "volume": 7140282.7, "quote_volume": 392296.9039}, "trend_line": 0.079697, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.060753, "activity_20": 0.069855, "activity_30": 0.075075}, "fair_value": 0.116369, "trend_signal": 0, "relative_strength": -19.220191, "market_dynamics": -1.319967, "volatility": 6.715009, "volume_expansion": -58.459857, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0547, "high": 0.0585, "low": 0.0529, "close": 0.0544, "volume": 8473314.0, "quote_volume": 472194.42449}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.05582, "activity_10": 0.058756, "activity_20": 0.067832, "activity_30": 0.073443}, "fair_value": 0.116194, "trend_signal": 0, "relative_strength": -17.13028, "market_dynamics": -1.34474, "volatility": 6.080065, "volume_expansion": -49.583154, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0544, "high": 0.0545, "low": 0.0513, "close": 0.0526, "volume": 7006653.1, "quote_volume": 369004.73783}, "trend_line": 0.078213, "activity_lines": {"activity_5": 0.054493, "activity_10": 0.056902, "activity_20": 0.065792, "activity_30": 0.071742}, "fair_value": 0.116, "trend_signal": 0, "relative_strength": -16.971063, "market_dynamics": -1.433179, "volatility": 6.080164, "volume_expansion": -56.723525, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0527, "high": 0.0548, "low": 0.0518, "close": 0.0543, "volume": 3648967.3, "quote_volume": 194386.36704}, "trend_line": 0.07744, "activity_lines": {"activity_5": 0.05402, "activity_10": 0.055815, "activity_20": 0.064055, "activity_30": 0.070199}, "fair_value": 0.115815, "trend_signal": 0, "relative_strength": -12.422771, "market_dynamics": -1.443838, "volatility": 6.239642, "volume_expansion": -77.201916, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0544, "high": 0.0565, "low": 0.052, "close": 0.0553, "volume": 4724343.6, "quote_volume": 256096.57183}, "trend_line": 0.07673, "activity_lines": {"activity_5": 0.054327, "activity_10": 0.055316, "activity_20": 0.06254, "activity_30": 0.068771}, "fair_value": 0.115606, "trend_signal": 0, "relative_strength": -13.289721, "market_dynamics": -1.367103, "volatility": 6.380512, "volume_expansion": -70.055074, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0554, "high": 0.0587, "low": 0.0548, "close": 0.0575, "volume": 8456742.9, "quote_volume": 480469.68888}, "trend_line": 0.07616, "activity_lines": {"activity_5": 0.055413, "activity_10": 0.05546, "activity_20": 0.061362, "activity_30": 0.06753}, "fair_value": 0.115417, "trend_signal": 0, "relative_strength": -10.286046, "market_dynamics": -1.126945, "volatility": 6.462741, "volume_expansion": -43.540235, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0578, "high": 0.0584, "low": 0.0535, "close": 0.0553, "volume": 3361814.0, "quote_volume": 187201.48386}, "trend_line": 0.075463, "activity_lines": {"activity_5": 0.055573, "activity_10": 0.05538, "activity_20": 0.060095, "activity_30": 0.066184}, "fair_value": 0.11517, "trend_signal": 0, "relative_strength": -11.694021, "market_dynamics": -0.88481, "volatility": 6.474294, "volume_expansion": -74.007919, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0553, "high": 0.064, "low": 0.0547, "close": 0.0557, "volume": 31094572.7, "quote_volume": 1821679.42325}, "trend_line": 0.07292, "activity_lines": {"activity_5": 0.055807, "activity_10": 0.055364, "activity_20": 0.05901, "activity_30": 0.064909}, "fair_value": 0.114925, "trend_signal": 0, "relative_strength": -10.586096, "market_dynamics": -0.448901, "volatility": 6.515717, "volume_expansion": 154.868875, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0557, "high": 0.0569, "low": 0.0552, "close": 0.056, "volume": 5561893.9, "quote_volume": 310927.66365}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055424, "activity_20": 0.058129, "activity_30": 0.063817}, "fair_value": 0.114704, "trend_signal": 0, "relative_strength": -7.810923, "market_dynamics": -0.154262, "volatility": 6.091097, "volume_expansion": -53.33982, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.056, "high": 0.0573, "low": 0.0532, "close": 0.0535, "volume": 3573524.8, "quote_volume": 198491.54088}, "trend_line": 0.06984, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.05512, "activity_20": 0.057168, "activity_30": 0.062665}, "fair_value": 0.11447, "trend_signal": 0, "relative_strength": -10.320542, "market_dynamics": -0.02545, "volatility": 6.14563, "volume_expansion": -68.722641, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0534, "high": 0.0548, "low": 0.0523, "close": 0.0548, "volume": 3371805.8, "quote_volume": 180737.03499}, "trend_line": 0.06874, "activity_lines": {"activity_5": 0.054847, "activity_10": 0.055098, "activity_20": 0.056504, "activity_30": 0.061694}, "fair_value": 0.114198, "trend_signal": 0, "relative_strength": -8.653243, "market_dynamics": 0.195128, "volatility": 3.981975, "volume_expansion": -69.486349, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0547, "high": 0.0578, "low": 0.0541, "close": 0.0556, "volume": 5492187.8, "quote_volume": 306966.1494}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.055027, "activity_10": 0.055218, "activity_20": 0.05607, "activity_30": 0.060847}, "fair_value": 0.11394, "trend_signal": 0, "relative_strength": -8.543016, "market_dynamics": 0.22205, "volatility": 3.867531, "volume_expansion": -47.971163, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0555, "high": 0.0571, "low": 0.0552, "close": 0.0558, "volume": 1796682.2, "quote_volume": 101226.31168}, "trend_line": 0.06682, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.055353, "activity_20": 0.055771, "activity_30": 0.060079}, "fair_value": 0.113636, "trend_signal": 0, "relative_strength": -8.067593, "market_dynamics": 0.253269, "volatility": 3.306319, "volume_expansion": -82.662755, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0557, "high": 0.0633, "low": 0.0553, "close": 0.0605, "volume": 32171273.2, "quote_volume": 1912425.42286}, "trend_line": 0.066137, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.056284, "activity_20": 0.056026, "activity_30": 0.059671}, "fair_value": 0.113419, "trend_signal": 0, "relative_strength": 0.084357, "market_dynamics": 0.566759, "volatility": 3.341337, "volume_expansion": 175.581168, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0603, "high": 0.061, "low": 0.0545, "close": 0.0566, "volume": 15025512.6, "quote_volume": 871400.95906}, "trend_line": 0.065287, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.056393, "activity_20": 0.055986, "activity_30": 0.059056}, "fair_value": 0.113135, "trend_signal": 0, "relative_strength": -2.075839, "market_dynamics": 0.682209, "volatility": 3.734962, "volume_expansion": 27.046075, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0566, "high": 0.0591, "low": 0.0556, "close": 0.0556, "volume": 5753290.1, "quote_volume": 331294.76331}, "trend_line": 0.064387, "activity_lines": {"activity_5": 0.056873, "activity_10": 0.056296, "activity_20": 0.055908, "activity_30": 0.058431}, "fair_value": 0.112858, "trend_signal": 0, "relative_strength": -2.953333, "market_dynamics": 0.695218, "volatility": 3.770768, "volume_expansion": -46.567511, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0557, "high": 0.0611, "low": 0.0556, "close": 0.0583, "volume": 9622223.1, "quote_volume": 564632.92649}, "trend_line": 0.063473, "activity_lines": {"activity_5": 0.057367, "activity_10": 0.056725, "activity_20": 0.056142, "activity_30": 0.058038}, "fair_value": 0.112683, "trend_signal": 0, "relative_strength": -4.131315, "market_dynamics": 0.876542, "volatility": 3.810054, "volume_expansion": -4.180169, "expectation": {"probability": 44.422, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0584, "high": 0.0687, "low": 0.0573, "close": 0.062, "volume": 32340663.2, "quote_volume": 2021004.93409}, "trend_line": 0.06246, "activity_lines": {"activity_5": 0.058913, "activity_10": 0.057773, "activity_20": 0.056712, "activity_30": 0.057943}, "fair_value": 0.112508, "trend_signal": 0, "relative_strength": 2.592094, "market_dynamics": 0.958171, "volatility": 4.029584, "volume_expansion": 198.230316, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.062, "high": 0.0639, "low": 0.0599, "close": 0.0622, "volume": 13560718.2, "quote_volume": 838865.6392}, "trend_line": 0.061557, "activity_lines": {"activity_5": 0.060113, "activity_10": 0.058742, "activity_20": 0.057277, "activity_30": 0.057926}, "fair_value": 0.112311, "trend_signal": 0, "relative_strength": 5.266866, "market_dynamics": 1.106228, "volatility": 4.026784, "volume_expansion": 27.378736, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.062, "high": 0.0642, "low": 0.0601, "close": 0.0622, "volume": 17909008.9, "quote_volume": 1112748.95515}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059598, "activity_20": 0.057836, "activity_30": 0.057968}, "fair_value": 0.112184, "trend_signal": 0, "relative_strength": 3.369876, "market_dynamics": 1.34438, "volatility": 3.940662, "volume_expansion": 62.745942, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0621, "high": 0.066, "low": 0.0613, "close": 0.0635, "volume": 9073327.0, "quote_volume": 574636.09013}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.060533, "activity_20": 0.058489, "activity_30": 0.058153}, "fair_value": 0.112051, "trend_signal": 0, "relative_strength": 7.204932, "market_dynamics": 1.487931, "volatility": 3.751794, "volume_expansion": -18.265133, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0636, "high": 0.0662, "low": 0.0616, "close": 0.063, "volume": 8968216.1, "quote_volume": 577030.43718}, "trend_line": 0.059277, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.061218, "activity_20": 0.059052, "activity_30": 0.058356}, "fair_value": 0.111887, "trend_signal": 0, "relative_strength": 1.542574, "market_dynamics": 1.479041, "volatility": 3.781599, "volume_expansion": -19.391684, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0631, "high": 0.0631, "low": 0.0585, "close": 0.0604, "volume": 4285902.5, "quote_volume": 258825.19877}, "trend_line": 0.058697, "activity_lines": {"activity_5": 0.062073, "activity_10": 0.061296, "activity_20": 0.059327, "activity_30": 0.058429}, "fair_value": 0.111707, "trend_signal": 0, "relative_strength": -1.981571, "market_dynamics": 1.340545, "volatility": 4.002673, "volume_expansion": -61.000496, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0604, "high": 0.0611, "low": 0.0588, "close": 0.0597, "volume": 2891710.8, "quote_volume": 172614.18236}, "trend_line": 0.05813, "activity_lines": {"activity_5": 0.06122, "activity_10": 0.061164, "activity_20": 0.059498, "activity_30": 0.058493}, "fair_value": 0.111546, "trend_signal": 1, "relative_strength": -8.856235, "market_dynamics": 1.175123, "volatility": 3.787444, "volume_expansion": -73.595952, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0598, "high": 0.0631, "low": 0.0592, "close": 0.0596, "volume": 6501018.3, "quote_volume": 398816.34193}, "trend_line": 0.05783, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061027, "activity_20": 0.059634, "activity_30": 0.058588}, "fair_value": 0.111396, "trend_signal": 1, "relative_strength": -6.763165, "market_dynamics": 0.985281, "volatility": 3.769437, "volume_expansion": -41.117188, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0597, "high": 0.06, "low": 0.0581, "close": 0.0591, "volume": 1670225.5, "quote_volume": 98594.89062}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.059787, "activity_10": 0.060745, "activity_20": 0.059701, "activity_30": 0.05867}, "fair_value": 0.11122, "trend_signal": 1, "relative_strength": -3.889978, "market_dynamics": 0.709175, "volatility": 3.781577, "volume_expansion": -84.392281, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0563, "close": 0.0577, "volume": 3708455.8, "quote_volume": 212701.40507}, "trend_line": 0.057657, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.060145, "activity_20": 0.059628, "activity_30": 0.058679}, "fair_value": 0.111008, "trend_signal": 1, "relative_strength": -5.116302, "market_dynamics": 0.5238, "volatility": 3.853796, "volume_expansion": -65.401712, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0577, "high": 0.0652, "low": 0.0575, "close": 0.0606, "volume": 12205111.2, "quote_volume": 751529.86012}, "trend_line": 0.05778, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060084, "activity_20": 0.05982, "activity_30": 0.058869}, "fair_value": 0.110811, "trend_signal": 1, "relative_strength": 1.305746, "market_dynamics": 0.428724, "volatility": 3.417797, "volume_expansion": 24.87149, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0606, "high": 0.0664, "low": 0.0603, "close": 0.0636, "volume": 12364930.0, "quote_volume": 788747.91917}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.060753, "activity_10": 0.060593, "activity_20": 0.060273, "activity_30": 0.059245}, "fair_value": 0.110651, "trend_signal": 1, "relative_strength": 2.211423, "market_dynamics": 0.499997, "volatility": 3.112408, "volume_expansion": 22.252089, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0635, "high": 0.0648, "low": 0.0609, "close": 0.0615, "volume": 4129000.5, "quote_volume": 258969.24052}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.061213, "activity_10": 0.060695, "activity_20": 0.060491, "activity_30": 0.059479}, "fair_value": 0.110283, "trend_signal": 1, "relative_strength": -2.255875, "market_dynamics": 0.469376, "volatility": 3.228732, "volume_expansion": -59.288357, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0615, "high": 0.0644, "low": 0.0612, "close": 0.0642, "volume": 2792919.5, "quote_volume": 174609.77799}, "trend_line": 0.05837, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.0613, "activity_20": 0.060928, "activity_30": 0.059876}, "fair_value": 0.109835, "trend_signal": 1, "relative_strength": 2.076015, "market_dynamics": 0.573844, "volatility": 3.188644, "volume_expansion": -72.383203, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0641, "high": 0.0803, "low": 0.0628, "close": 0.0661, "volume": 52555172.5, "quote_volume": 3700110.62271}, "trend_line": 0.05876, "activity_lines": {"activity_5": 0.063973, "activity_10": 0.062238, "activity_20": 0.0615, "activity_30": 0.060374}, "fair_value": 0.109359, "trend_signal": 1, "relative_strength": 4.880058, "market_dynamics": 0.781285, "volatility": 2.86638, "volume_expansion": 321.579034, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0661, "high": 0.0763, "low": 0.0658, "close": 0.0715, "volume": 29755493.8, "quote_volume": 2132983.01929}, "trend_line": 0.05939, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.064102, "activity_20": 0.062538, "activity_30": 0.061196}, "fair_value": 0.108737, "trend_signal": 1, "relative_strength": 12.789792, "market_dynamics": 0.924766, "volatility": 3.47881, "volume_expansion": 114.620932, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0715, "high": 0.0737, "low": 0.067, "close": 0.0678, "volume": 8720807.1, "quote_volume": 611941.79245}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.067547, "activity_10": 0.065091, "activity_20": 0.063148, "activity_30": 0.061739}, "fair_value": 0.107908, "trend_signal": 1, "relative_strength": 6.571475, "market_dynamics": 1.08751, "volatility": 3.829051, "volume_expansion": -31.287241, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0677, "high": 0.0706, "low": 0.0669, "close": 0.0697, "volume": 4429084.2, "quote_volume": 306057.77164}, "trend_line": 0.06032, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.066278, "activity_20": 0.063904, "activity_30": 0.062375}, "fair_value": 0.107165, "trend_signal": 1, "relative_strength": 7.054897, "market_dynamics": 1.223378, "volatility": 3.85198, "volume_expansion": -63.582192, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0697, "high": 0.0701, "low": 0.067, "close": 0.0691, "volume": 4436248.6, "quote_volume": 303628.31459}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.067173, "activity_20": 0.06454, "activity_30": 0.062942}, "fair_value": 0.106446, "trend_signal": 1, "relative_strength": 3.158778, "market_dynamics": 1.187327, "volatility": 3.854107, "volume_expansion": -63.3247, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0691, "high": 0.0854, "low": 0.0675, "close": 0.077, "volume": 48640647.5, "quote_volume": 3786997.13189}, "trend_line": 0.06143, "activity_lines": {"activity_5": 0.07184, "activity_10": 0.069322, "activity_20": 0.065865, "activity_30": 0.063993}, "fair_value": 0.105817, "trend_signal": 1, "relative_strength": 16.165661, "market_dynamics": 1.258278, "volatility": 4.483671, "volume_expansion": 246.272366, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.0755, "close": 0.078, "volume": 26559851.3, "quote_volume": 2113468.33427}, "trend_line": 0.062173, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.071302, "activity_20": 0.067196, "activity_30": 0.065062}, "fair_value": 0.105238, "trend_signal": 1, "relative_strength": 21.702424, "market_dynamics": 1.451, "volatility": 4.410049, "volume_expansion": 93.051744, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.078, "high": 0.0962, "low": 0.0759, "close": 0.0951, "volume": 33951563.9, "quote_volume": 3001102.88045}, "trend_line": 0.063477, "activity_lines": {"activity_5": 0.08176, "activity_10": 0.076075, "activity_20": 0.07008, "activity_30": 0.067186}, "fair_value": 0.104856, "trend_signal": 1, "relative_strength": 49.927225, "market_dynamics": 1.638848, "volatility": 6.701037, "volume_expansion": 129.752758, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0949, "high": 0.1099, "low": 0.0906, "close": 0.0983, "volume": 49149529.7, "quote_volume": 4866569.35628}, "trend_line": 0.06497, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.080856, "activity_20": 0.073111, "activity_30": 0.069433}, "fair_value": 0.10448, "trend_signal": 1, "relative_strength": 52.535338, "market_dynamics": 1.833906, "volatility": 6.588622, "volume_expansion": 200.802642, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0983, "high": 0.1106, "low": 0.0957, "close": 0.104, "volume": 25973852.0, "quote_volume": 2659497.94773}, "trend_line": 0.06661, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.086005, "activity_20": 0.076513, "activity_30": 0.071951}, "fair_value": 0.104131, "trend_signal": 1, "relative_strength": 63.359808, "market_dynamics": 1.779511, "volatility": 6.365462, "volume_expansion": 51.147089, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.104, "high": 0.1072, "low": 0.0797, "close": 0.0801, "volume": 42057240.8, "quote_volume": 3917991.07961}, "trend_line": 0.067427, "activity_lines": {"activity_5": 0.091973, "activity_10": 0.086085, "activity_20": 0.077447, "activity_30": 0.072821}, "fair_value": 0.103628, "trend_signal": 1, "relative_strength": 27.468085, "market_dynamics": 1.567282, "volatility": 9.506651, "volume_expansion": 123.246343, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0802, "high": 0.0912, "low": 0.0793, "close": 0.0827, "volume": 47126666.5, "quote_volume": 4026320.30695}, "trend_line": 0.068323, "activity_lines": {"activity_5": 0.089173, "activity_10": 0.086384, "activity_20": 0.078546, "activity_30": 0.073806}, "fair_value": 0.103051, "trend_signal": 1, "relative_strength": 25.600388, "market_dynamics": 1.327462, "volatility": 9.48517, "volume_expansion": 124.616173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0827, "high": 0.0836, "low": 0.0749, "close": 0.075, "volume": 12791153.7, "quote_volume": 1019849.32736}, "trend_line": 0.068807, "activity_lines": {"activity_5": 0.083493, "activity_10": 0.085078, "activity_20": 0.078806, "activity_30": 0.074237}, "fair_value": 0.102403, "trend_signal": 1, "relative_strength": 14.365335, "market_dynamics": 0.815886, "volatility": 9.860282, "volume_expansion": -40.439634, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.075, "high": 0.0861, "low": 0.0727, "close": 0.0831, "volume": 26361472.2, "quote_volume": 2072587.36284}, "trend_line": 0.06969, "activity_lines": {"activity_5": 0.081853, "activity_10": 0.085115, "activity_20": 0.079765, "activity_30": 0.075159}, "fair_value": 0.101782, "trend_signal": 1, "relative_strength": 24.933311, "market_dynamics": 0.437072, "volatility": 10.109425, "volume_expansion": 17.323894, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0832, "high": 0.1029, "low": 0.0809, "close": 0.0993, "volume": 65753453.9, "quote_volume": 6103958.52237}, "trend_line": 0.071147, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.087853, "activity_20": 0.082154, "activity_30": 0.07707}, "fair_value": 0.101279, "trend_signal": 1, "relative_strength": 53.265029, "market_dynamics": 0.488911, "volatility": 11.030804, "volume_expansion": 156.117766, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0993, "high": 0.109, "low": 0.0948, "close": 0.1086, "volume": 38095670.0, "quote_volume": 3857212.36617}, "trend_line": 0.072823, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.091733, "activity_20": 0.085238, "activity_30": 0.079486}, "fair_value": 0.100901, "trend_signal": 1, "relative_strength": 71.157658, "market_dynamics": 0.545115, "volatility": 11.070645, "volume_expansion": 39.073393, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1085, "high": 0.1201, "low": 0.1071, "close": 0.1173, "volume": 34213949.8, "quote_volume": 3871316.37131}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.09662, "activity_20": 0.088908, "activity_30": 0.082355}, "fair_value": 0.100474, "trend_signal": 1, "relative_strength": 81.847103, "market_dynamics": 0.908594, "volatility": 10.837645, "volume_expansion": 20.078712, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1174, "high": 0.169, "low": 0.1173, "close": 0.1498, "volume": 109921334.1, "quote_volume": 16381246.40163}, "trend_line": 0.077587, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.106702, "activity_20": 0.095403, "activity_30": 0.087203}, "fair_value": 0.100299, "trend_signal": 1, "relative_strength": 127.231561, "market_dynamics": 1.280716, "volatility": 12.33695, "volume_expansion": 229.394202, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1498, "high": 0.1525, "low": 0.1338, "close": 0.1499, "volume": 58844540.5, "quote_volume": 8405238.08259}, "trend_line": 0.08051, "activity_lines": {"activity_5": 0.134473, "activity_10": 0.115807, "activity_20": 0.101498, "activity_30": 0.091868}, "fair_value": 0.100173, "trend_signal": 1, "relative_strength": 118.651917, "market_dynamics": 1.378025, "volatility": 12.300333, "volume_expansion": 62.974776, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1499, "high": 0.2119, "low": 0.1083, "close": 0.1998, "volume": 152767841.5, "quote_volume": 24820162.8702}, "trend_line": 0.085053, "activity_lines": {"activity_5": 0.159413, "activity_10": 0.133047, "activity_20": 0.111923, "activity_30": 0.099564}, "fair_value": 0.100366, "trend_signal": 1, "relative_strength": 174.567581, "market_dynamics": 1.531292, "volatility": 14.091055, "volume_expansion": 250.342541, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1997, "high": 0.4946, "low": 0.1864, "close": 0.4481, "volume": 344108257.9, "quote_volume": 118309356.30176}, "trend_line": 0.09789, "activity_lines": {"activity_5": 0.26042, "activity_10": 0.193691, "activity_20": 0.145351, "activity_30": 0.122987}, "fair_value": 0.102131, "trend_signal": 1, "relative_strength": 458.9963, "market_dynamics": 1.669059, "volatility": 32.92102, "volume_expansion": 491.424737, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.448, "high": 1.86, "low": 0.2008, "close": 0.2255, "volume": 538084156.9, "quote_volume": 378117038.92385}, "trend_line": 0.103393, "activity_lines": {"activity_5": 0.264593, "activity_10": 0.207171, "activity_20": 0.15576, "activity_30": 0.13122}, "fair_value": 0.102541, "trend_signal": 1, "relative_strength": 174.764687, "market_dynamics": 1.553481, "volatility": 37.031119, "volume_expansion": 543.646216, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2255, "high": 0.242, "low": 0.1096, "close": 0.1431, "volume": 479909116.8, "quote_volume": 68062499.97045}, "trend_line": 0.106173, "activity_lines": {"activity_5": 0.234087, "activity_10": 0.203073, "activity_20": 0.157587, "activity_30": 0.133781}, "fair_value": 0.102411, "trend_signal": 1, "relative_strength": 70.598913, "market_dynamics": 1.30613, "volatility": 39.042309, "volume_expansion": 347.848613, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1432, "high": 0.2694, "low": 0.1196, "close": 0.189, "volume": 945222213.9, "quote_volume": 177451573.08762}, "trend_line": 0.110487, "activity_lines": {"activity_5": 0.219327, "activity_10": 0.206082, "activity_20": 0.163428, "activity_30": 0.139125}, "fair_value": 0.102592, "trend_signal": 1, "relative_strength": 117.436876, "market_dynamics": 1.046044, "volatility": 39.480878, "volume_expansion": 512.990784, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.189, "high": 0.235, "low": 0.1543, "close": 0.1607, "volume": 489270913.4, "quote_volume": 93287642.22827}, "trend_line": 0.113873, "activity_lines": {"activity_5": 0.192527, "activity_10": 0.20202, "activity_20": 0.166005, "activity_30": 0.142365}, "fair_value": 0.102524, "trend_signal": 1, "relative_strength": 76.276403, "market_dynamics": 0.65883, "volatility": 39.04438, "volume_expansion": 174.193255, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1607, "high": 0.176, "low": 0.1434, "close": 0.1505, "volume": 256738397.3, "quote_volume": 40372166.15975}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.194987, "activity_20": 0.167174, "activity_30": 0.144728}, "fair_value": 0.102364, "trend_signal": 1, "relative_strength": 62.253594, "market_dynamics": 0.32194, "volatility": 39.262817, "volume_expansion": 35.951874, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1505, "high": 0.1558, "low": 0.1312, "close": 0.1412, "volume": 138133656.3, "quote_volume": 19480240.84547}, "trend_line": 0.119653, "activity_lines": {"activity_5": 0.15408, "activity_10": 0.185502, "activity_20": 0.167108, "activity_30": 0.146291}, "fair_value": 0.102181, "trend_signal": 1, "relative_strength": 43.395572, "market_dynamics": 0.072526, "volatility": 39.1576, "volume_expansion": -28.952272, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1412, "high": 0.1449, "low": 0.1236, "close": 0.1354, "volume": 164198846.0, "quote_volume": 22123924.71991}, "trend_line": 0.122047, "activity_lines": {"activity_5": 0.146913, "activity_10": 0.174527, "activity_20": 0.166189, "activity_30": 0.147307}, "fair_value": 0.101976, "trend_signal": 1, "relative_strength": 37.037447, "market_dynamics": -0.244603, "volatility": 39.345688, "volume_expansion": -18.283059, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1354, "high": 0.157, "low": 0.1319, "close": 0.1368, "volume": 171613925.7, "quote_volume": 24820074.51958}, "trend_line": 0.124557, "activity_lines": {"activity_5": 0.140727, "activity_10": 0.164069, "activity_20": 0.16521, "activity_30": 0.148259}, "fair_value": 0.10174, "trend_signal": 1, "relative_strength": 35.020482, "market_dynamics": -0.486384, "volatility": 39.306236, "volume_expansion": -17.118478, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1368, "high": 0.1406, "low": 0.1272, "close": 0.1328, "volume": 74544152.2, "quote_volume": 9930657.7733}, "trend_line": 0.126843, "activity_lines": {"activity_5": 0.136687, "activity_10": 0.153122, "activity_20": 0.163668, "activity_30": 0.148791}, "fair_value": 0.101501, "trend_signal": 1, "relative_strength": 27.244814, "market_dynamics": -0.647525, "volatility": 39.412591, "volume_expansion": -64.416002, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1327, "high": 0.1327, "low": 0.1167, "close": 0.124, "volume": 67811406.0, "quote_volume": 8425251.84251}, "trend_line": 0.128773, "activity_lines": {"activity_5": 0.131573, "activity_10": 0.141793, "activity_20": 0.16115, "activity_30": 0.148607}, "fair_value": 0.101234, "trend_signal": 1, "relative_strength": 17.274639, "market_dynamics": -0.742192, "volatility": 39.580303, "volume_expansion": -67.827671, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.124, "high": 0.1276, "low": 0.1139, "close": 0.1163, "volume": 68945500.2, "quote_volume": 8287445.92073}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.12566, "activity_10": 0.134956, "activity_20": 0.15769, "activity_30": 0.147802}, "fair_value": 0.100888, "trend_signal": 0, "relative_strength": 12.338856, "market_dynamics": -0.816411, "volatility": 39.24501, "volume_expansion": -67.458045, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1163, "high": 0.1229, "low": 0.1104, "close": 0.1182, "volume": 76698369.5, "quote_volume": 8956721.43}, "trend_line": 0.131947, "activity_lines": {"activity_5": 0.12204, "activity_10": 0.130451, "activity_20": 0.154251, "activity_30": 0.147024}, "fair_value": 0.100575, "trend_signal": 0, "relative_strength": 7.444317, "market_dynamics": -0.859234, "volatility": 39.235631, "volume_expansion": -64.336601, "expectation": {"probability": 42.672, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1183, "high": 0.131, "low": 0.1133, "close": 0.1182, "volume": 101605967.7, "quote_volume": 12200440.46191}, "trend_line": 0.133563, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.126398, "activity_20": 0.150607, "activity_30": 0.146137}, "fair_value": 0.100272, "trend_signal": 0, "relative_strength": 6.784849, "market_dynamics": -0.875113, "volatility": 38.400181, "volume_expansion": -53.567283, "expectation": {"probability": 41.95, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1183, "high": 0.1293, "low": 0.1165, "close": 0.1201, "volume": 79830203.0, "quote_volume": 9706889.27509}, "trend_line": 0.135263, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.123978, "activity_20": 0.146976, "activity_30": 0.145268}, "fair_value": 0.099965, "trend_signal": 0, "relative_strength": 6.541747, "market_dynamics": -0.922975, "volatility": 18.07404, "volume_expansion": -63.635513, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1201, "high": 0.1241, "low": 0.1125, "close": 0.1213, "volume": 80235218.1, "quote_volume": 9385879.45121}, "trend_line": 0.13674, "activity_lines": {"activity_5": 0.119613, "activity_10": 0.122515, "activity_20": 0.14336, "activity_30": 0.144368}, "fair_value": 0.099645, "trend_signal": 0, "relative_strength": 6.113036, "market_dynamics": -0.954219, "volatility": 13.69863, "volume_expansion": -63.798473, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1213, "high": 0.1248, "low": 0.1046, "close": 0.1097, "volume": 124202969.6, "quote_volume": 14269030.07157}, "trend_line": 0.137797, "activity_lines": {"activity_5": 0.116573, "activity_10": 0.119473, "activity_20": 0.138579, "activity_30": 0.142623}, "fair_value": 0.099209, "trend_signal": 0, "relative_strength": -7.074945, "market_dynamics": -0.964519, "volatility": 10.388157, "volume_expansion": -45.075585, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1096, "high": 0.1101, "low": 0.0914, "close": 0.0969, "volume": 98114137.9, "quote_volume": 9880511.621}, "trend_line": 0.137857, "activity_lines": {"activity_5": 0.109707, "activity_10": 0.114676, "activity_20": 0.132615, "activity_30": 0.139985}, "fair_value": 0.098735, "trend_signal": 0, "relative_strength": -16.862044, "market_dynamics": -1.068818, "volatility": 5.064298, "volume_expansion": -56.49889, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0969, "high": 0.0976, "low": 0.0875, "close": 0.0902, "volume": 62062407.3, "quote_volume": 5655921.84209}, "trend_line": 0.137587, "activity_lines": {"activity_5": 0.102027, "activity_10": 0.109362, "activity_20": 0.126265, "activity_30": 0.13691}, "fair_value": 0.098199, "trend_signal": 0, "relative_strength": -20.928324, "market_dynamics": -1.184218, "volatility": 4.233609, "volume_expansion": -72.502851, "expectation": {"probability": 42.146, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0903, "high": 0.0961, "low": 0.0874, "close": 0.0935, "volume": 63528648.6, "quote_volume": 5821101.54181}, "trend_line": 0.137237, "activity_lines": {"activity_5": 0.097313, "activity_10": 0.105495, "activity_20": 0.120514, "activity_30": 0.134066}, "fair_value": 0.097705, "trend_signal": 0, "relative_strength": -20.524644, "market_dynamics": -1.295993, "volatility": 4.597136, "volume_expansion": -71.285568, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0935, "high": 0.0955, "low": 0.087, "close": 0.0896, "volume": 54239931.5, "quote_volume": 4944631.76372}, "trend_line": 0.137553, "activity_lines": {"activity_5": 0.093073, "activity_10": 0.101633, "activity_20": 0.114897, "activity_30": 0.130992}, "fair_value": 0.097212, "trend_signal": 0, "relative_strength": -24.562848, "market_dynamics": -1.44373, "volatility": 4.533852, "volume_expansion": -73.765388, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0895, "high": 0.0919, "low": 0.0833, "close": 0.0844, "volume": 51800509.2, "quote_volume": 4532632.36164}, "trend_line": 0.13761, "activity_lines": {"activity_5": 0.089213, "activity_10": 0.097451, "activity_20": 0.110492, "activity_30": 0.127563}, "fair_value": 0.096673, "trend_signal": 0, "relative_strength": -30.713023, "market_dynamics": -1.487732, "volatility": 4.581842, "volume_expansion": -71.606097, "expectation": {"probability": 41.724, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0844, "high": 0.0934, "low": 0.0817, "close": 0.0891, "volume": 80190670.7, "quote_volume": 7068226.66616}, "trend_line": 0.13808, "activity_lines": {"activity_5": 0.088607, "activity_10": 0.094704, "activity_20": 0.107207, "activity_30": 0.124433}, "fair_value": 0.096196, "trend_signal": 0, "relative_strength": -27.129486, "market_dynamics": -1.390891, "volatility": 5.010678, "volume_expansion": -50.636525, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.1208, "low": 0.0883, "close": 0.0947, "volume": 405297180.0, "quote_volume": 43277976.96404}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.090387, "activity_10": 0.093504, "activity_20": 0.104712, "activity_30": 0.121635}, "fair_value": 0.095931, "trend_signal": 0, "relative_strength": -22.05434, "market_dynamics": -1.107141, "volatility": 5.539196, "volume_expansion": 199.215765, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0947, "high": 0.0966, "low": 0.0875, "close": 0.09, "volume": 75815786.6, "quote_volume": 6960206.10785}, "trend_line": 0.138157, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.091876, "activity_20": 0.102219, "activity_30": 0.118508}, "fair_value": 0.095697, "trend_signal": 0, "relative_strength": -26.406863, "market_dynamics": -0.891638, "volatility": 5.460877, "volume_expansion": -33.947093, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.09, "high": 0.0914, "low": 0.0854, "close": 0.0871, "volume": 36049978.8, "quote_volume": 3196562.43521}, "trend_line": 0.13744, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.090269, "activity_20": 0.099786, "activity_30": 0.115214}, "fair_value": 0.095448, "trend_signal": 0, "relative_strength": -29.941129, "market_dynamics": -0.671685, "volatility": 5.353829, "volume_expansion": -65.251684, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.087, "high": 0.0902, "low": 0.0853, "close": 0.0885, "volume": 32650001.8, "quote_volume": 2863502.91285}, "trend_line": 0.13648, "activity_lines": {"activity_5": 0.089293, "activity_10": 0.089538, "activity_20": 0.097789, "activity_30": 0.112056}, "fair_value": 0.09523, "trend_signal": 0, "relative_strength": -27.874008, "market_dynamics": -0.513988, "volatility": 5.352592, "volume_expansion": -66.843294, "expectation": {"probability": 43.508, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0885, "high": 0.0932, "low": 0.0877, "close": 0.0892, "volume": 42422457.3, "quote_volume": 3817546.18111}, "trend_line": 0.13446, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.08932, "activity_20": 0.096109, "activity_30": 0.109006}, "fair_value": 0.095022, "trend_signal": 0, "relative_strength": -26.600535, "market_dynamics": -0.521709, "volatility": 5.376454, "volume_expansion": -54.079787, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0891, "high": 0.0918, "low": 0.087, "close": 0.0899, "volume": 38338923.4, "quote_volume": 3415771.61797}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089369, "activity_20": 0.094715, "activity_30": 0.106131}, "fair_value": 0.094845, "trend_signal": 0, "relative_strength": -25.71544, "market_dynamics": -0.43207, "volatility": 5.342822, "volume_expansion": -55.273831, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0899, "high": 0.0947, "low": 0.0887, "close": 0.0893, "volume": 48968539.5, "quote_volume": 4491624.01311}, "trend_line": 0.128777, "activity_lines": {"activity_5": 0.089187, "activity_10": 0.089315, "activity_20": 0.093488, "activity_30": 0.103347}, "fair_value": 0.094659, "trend_signal": 0, "relative_strength": -26.970113, "market_dynamics": -0.321186, "volatility": 5.295237, "volume_expansion": -42.00819, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0892, "high": 0.0922, "low": 0.0868, "close": 0.091, "volume": 32454710.1, "quote_volume": 2909574.08002}, "trend_line": 0.116873, "activity_lines": {"activity_5": 0.08992, "activity_10": 0.089645, "activity_20": 0.09263, "activity_30": 0.100909}, "fair_value": 0.094501, "trend_signal": 0, "relative_strength": -27.619421, "market_dynamics": -0.178512, "volatility": 4.940034, "volume_expansion": -60.74309, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.091, "high": 0.0927, "low": 0.0886, "close": 0.0896, "volume": 20432397.1, "quote_volume": 1846801.53183}, "trend_line": 0.112343, "activity_lines": {"activity_5": 0.089927, "activity_10": 0.089696, "activity_20": 0.091796, "activity_30": 0.09915}, "fair_value": 0.094329, "trend_signal": 0, "relative_strength": -29.335175, "market_dynamics": -0.036625, "volatility": 4.007788, "volume_expansion": -74.538101, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0896, "high": 0.0899, "low": 0.0872, "close": 0.0887, "volume": 16242996.7, "quote_volume": 1431756.72916}, "trend_line": 0.11053, "activity_lines": {"activity_5": 0.08956, "activity_10": 0.089489, "activity_20": 0.091003, "activity_30": 0.097625}, "fair_value": 0.094164, "trend_signal": 0, "relative_strength": -30.099758, "market_dynamics": 0.099987, "volatility": 3.597814, "volume_expansion": -78.966437, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0887, "high": 0.0904, "low": 0.088, "close": 0.0894, "volume": 16438083.2, "quote_volume": 1463960.41057}, "trend_line": 0.10721, "activity_lines": {"activity_5": 0.08946, "activity_10": 0.089416, "activity_20": 0.090417, "activity_30": 0.096261}, "fair_value": 0.094004, "trend_signal": 0, "relative_strength": -30.780111, "market_dynamics": 0.206056, "volatility": 3.459494, "volume_expansion": -77.47152, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0894, "high": 0.0913, "low": 0.0857, "close": 0.0876, "volume": 29072721.7, "quote_volume": 2563086.61533}, "trend_line": 0.104773, "activity_lines": {"activity_5": 0.088793, "activity_10": 0.089113, "activity_20": 0.089797, "activity_30": 0.094996}, "fair_value": 0.093821, "trend_signal": 0, "relative_strength": -33.15331, "market_dynamics": 0.272225, "volatility": 3.327361, "volume_expansion": -58.719888, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0877, "high": 0.0889, "low": 0.0861, "close": 0.0872, "volume": 17662195.6, "quote_volume": 1540122.92523}, "trend_line": 0.102663, "activity_lines": {"activity_5": 0.088107, "activity_10": 0.08878, "activity_20": 0.089294, "activity_30": 0.093862}, "fair_value": 0.093642, "trend_signal": 0, "relative_strength": -33.989826, "market_dynamics": 0.321701, "volatility": 2.935208, "volume_expansion": -73.755737, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0872, "high": 0.088, "low": 0.0832, "close": 0.087, "volume": 23696827.0, "quote_volume": 2028855.17933}, "trend_line": 0.100857, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.088409, "activity_20": 0.088934, "activity_30": 0.092852}, "fair_value": 0.09346, "trend_signal": 0, "relative_strength": -33.085669, "market_dynamics": 0.317674, "volatility": 2.5419, "volume_expansion": -61.947452, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.0894, "low": 0.087, "close": 0.089, "volume": 14713058.9, "quote_volume": 1298491.95758}, "trend_line": 0.09931, "activity_lines": {"activity_5": 0.087947, "activity_10": 0.088429, "activity_20": 0.088872, "activity_30": 0.092087}, "fair_value": 0.093278, "trend_signal": 0, "relative_strength": -31.762089, "market_dynamics": 0.229624, "volatility": 1.96403, "volume_expansion": -74.678019, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.089, "high": 0.0896, "low": 0.0873, "close": 0.0874, "volume": 17933462.8, "quote_volume": 1582094.78729}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088162, "activity_20": 0.088696, "activity_30": 0.091318}, "fair_value": 0.093099, "trend_signal": 0, "relative_strength": -33.382828, "market_dynamics": 0.18045, "volatility": 1.57129, "volume_expansion": -67.91721, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0874, "high": 0.0888, "low": 0.0858, "close": 0.0876, "volume": 18261907.1, "quote_volume": 1593959.56439}, "trend_line": 0.096157, "activity_lines": {"activity_5": 0.08772, "activity_10": 0.087976, "activity_20": 0.088552, "activity_30": 0.090669}, "fair_value": 0.092864, "trend_signal": 0, "relative_strength": -34.245483, "market_dynamics": 0.204317, "volatility": 1.329406, "volume_expansion": -65.95095, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0876, "high": 0.0888, "low": 0.086, "close": 0.0871, "volume": 15058813.8, "quote_volume": 1316827.7484}, "trend_line": 0.094927, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.087731, "activity_20": 0.088389, "activity_30": 0.090085}, "fair_value": 0.092631, "trend_signal": 0, "relative_strength": -33.991946, "market_dynamics": 0.164477, "volatility": 1.26385, "volume_expansion": -70.858643, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0872, "high": 0.0882, "low": 0.0849, "close": 0.0859, "volume": 14784718.5, "quote_volume": 1281302.85292}, "trend_line": 0.093913, "activity_lines": {"activity_5": 0.086967, "activity_10": 0.087338, "activity_20": 0.088123, "activity_30": 0.089503}, "fair_value": 0.092462, "trend_signal": 0, "relative_strength": -33.547761, "market_dynamics": 0.10123, "volatility": 1.27727, "volume_expansion": -70.326273, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0859, "high": 0.0865, "low": 0.0765, "close": 0.0779, "volume": 28401239.8, "quote_volume": 2304584.00091}, "trend_line": 0.09257, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085558, "activity_20": 0.087089, "activity_30": 0.088469}, "fair_value": 0.09219, "trend_signal": 0, "relative_strength": -38.686178, "market_dynamics": -0.086739, "volatility": 2.624189, "volume_expansion": -39.872213, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0779, "high": 0.0806, "low": 0.0754, "close": 0.0797, "volume": 18613211.8, "quote_volume": 1455308.3661}, "trend_line": 0.091287, "activity_lines": {"activity_5": 0.081973, "activity_10": 0.084302, "activity_20": 0.086279, "activity_30": 0.087639}, "fair_value": 0.091937, "trend_signal": 0, "relative_strength": -38.508183, "market_dynamics": -0.319318, "volatility": 2.758345, "volume_expansion": -33.287418, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0797, "high": 0.0801, "low": 0.0729, "close": 0.0756, "volume": 20184447.5, "quote_volume": 1538231.13206}, "trend_line": 0.089803, "activity_lines": {"activity_5": 0.079293, "activity_10": 0.082476, "activity_20": 0.08515, "activity_30": 0.086627}, "fair_value": 0.091658, "trend_signal": 0, "relative_strength": -40.136722, "market_dynamics": -0.516583, "volatility": 2.86563, "volume_expansion": -19.644812, "expectation": {"probability": 44.051, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0756, "high": 0.0771, "low": 0.0715, "close": 0.0737, "volume": 24782044.9, "quote_volume": 1848730.29786}, "trend_line": 0.088217, "activity_lines": {"activity_5": 0.07678, "activity_10": 0.080524, "activity_20": 0.083908, "activity_30": 0.085588}, "fair_value": 0.091326, "trend_signal": 0, "relative_strength": -40.762167, "market_dynamics": -0.626392, "volatility": 2.883029, "volume_expansion": 0.922016, "expectation": {"probability": 43.311, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0737, "high": 0.0744, "low": 0.0662, "close": 0.069, "volume": 16768589.8, "quote_volume": 1186878.463}, "trend_line": 0.08686, "activity_lines": {"activity_5": 0.073593, "activity_10": 0.077962, "activity_20": 0.082283, "activity_30": 0.084348}, "fair_value": 0.090969, "trend_signal": 0, "relative_strength": -43.669915, "market_dynamics": -0.741057, "volatility": 3.157072, "volume_expansion": -29.429782, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0691, "high": 0.0704, "low": 0.0676, "close": 0.0698, "volume": 13944771.2, "quote_volume": 962443.15866}, "trend_line": 0.085957, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.075873, "activity_20": 0.080827, "activity_30": 0.083248}, "fair_value": 0.090591, "trend_signal": 0, "relative_strength": -42.166894, "market_dynamics": -0.906267, "volatility": 3.179502, "volume_expansion": -37.572884, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0699, "high": 0.0717, "low": 0.0689, "close": 0.0693, "volume": 12128291.9, "quote_volume": 851578.56112}, "trend_line": 0.08526, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.074042, "activity_20": 0.079415, "activity_30": 0.082173}, "fair_value": 0.090222, "trend_signal": 0, "relative_strength": -41.838558, "market_dynamics": -1.01061, "volatility": 3.187898, "volume_expansion": -42.320804, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0692, "high": 0.0707, "low": 0.0683, "close": 0.0696, "volume": 11622880.5, "quote_volume": 805802.60651}, "trend_line": 0.084463, "activity_lines": {"activity_5": 0.069753, "activity_10": 0.072595, "activity_20": 0.07813, "activity_30": 0.081163}, "fair_value": 0.089893, "trend_signal": 0, "relative_strength": -41.125898, "market_dynamics": -1.078759, "volatility": 3.218907, "volume_expansion": -39.337368, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0696, "high": 0.0736, "low": 0.0695, "close": 0.0727, "volume": 22892868.5, "quote_volume": 1641973.37725}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.072038, "activity_20": 0.077235, "activity_30": 0.080404}, "fair_value": 0.089594, "trend_signal": 0, "relative_strength": -37.523289, "market_dynamics": -0.87257, "volatility": 3.563062, "volume_expansion": 22.541176, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0727, "high": 0.0737, "low": 0.0666, "close": 0.0672, "volume": 19974694.7, "quote_volume": 1394165.03353}, "trend_line": 0.083327, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070744, "activity_20": 0.075902, "activity_30": 0.079326}, "fair_value": 0.08926, "trend_signal": 0, "relative_strength": -39.071216, "market_dynamics": -0.792698, "volatility": 3.769084, "volume_expansion": 7.051884, "expectation": {"probability": 43.677, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0672, "high": 0.0693, "low": 0.0644, "close": 0.068, "volume": 14501428.3, "quote_volume": 967909.90391}, "trend_line": 0.082623, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.069935, "activity_20": 0.074753, "activity_30": 0.078338}, "fair_value": 0.088958, "trend_signal": 0, "relative_strength": -34.401303, "market_dynamics": -0.725263, "volatility": 3.853271, "volume_expansion": -21.917002, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.068, "high": 0.0685, "low": 0.0653, "close": 0.0666, "volume": 7538005.1, "quote_volume": 504219.9672}, "trend_line": 0.081687, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.069051, "activity_20": 0.073569, "activity_30": 0.077304}, "fair_value": 0.088629, "trend_signal": 0, "relative_strength": -33.644677, "market_dynamics": -0.705366, "volatility": 3.816335, "volume_expansion": -58.415157, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0666, "high": 0.0695, "low": 0.0666, "close": 0.0674, "volume": 11008313.0, "quote_volume": 752518.9859}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.067633, "activity_10": 0.068551, "activity_20": 0.072569, "activity_30": 0.076382}, "fair_value": 0.088316, "trend_signal": 0, "relative_strength": -31.796629, "market_dynamics": -0.808843, "volatility": 3.885861, "volume_expansion": -36.085834, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0674, "high": 0.0674, "low": 0.0631, "close": 0.0638, "volume": 13313601.2, "quote_volume": 867275.78154}, "trend_line": 0.080157, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.067545, "activity_20": 0.071323, "activity_30": 0.075277}, "fair_value": 0.088008, "trend_signal": 0, "relative_strength": -32.249679, "market_dynamics": -0.803769, "volatility": 3.992301, "volume_expansion": -21.713061, "expectation": {"probability": 44.528, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0638, "high": 0.0645, "low": 0.0608, "close": 0.0619, "volume": 10538435.1, "quote_volume": 664900.84259}, "trend_line": 0.07927, "activity_lines": {"activity_5": 0.06454, "activity_10": 0.066375, "activity_20": 0.070007, "activity_30": 0.074099}, "fair_value": 0.087679, "trend_signal": 0, "relative_strength": -31.367486, "market_dynamics": -0.781778, "volatility": 3.464107, "volume_expansion": -35.537797, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0619, "high": 0.0621, "low": 0.0583, "close": 0.0609, "volume": 11715079.7, "quote_volume": 704262.68456}, "trend_line": 0.078327, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.065151, "activity_20": 0.068716, "activity_30": 0.072914}, "fair_value": 0.087347, "trend_signal": 0, "relative_strength": -30.208177, "market_dynamics": -0.747046, "volatility": 3.293513, "volume_expansion": -27.677284, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0608, "high": 0.0609, "low": 0.0572, "close": 0.0599, "volume": 17037129.6, "quote_volume": 1010897.23465}, "trend_line": 0.077327, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.063907, "activity_20": 0.067463, "activity_30": 0.071725}, "fair_value": 0.087025, "trend_signal": 0, "relative_strength": -29.902381, "market_dynamics": -0.694111, "volatility": 3.164106, "volume_expansion": 5.470051, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0599, "high": 0.0616, "low": 0.0597, "close": 0.0605, "volume": 6287118.4, "quote_volume": 381356.5084}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.062944, "activity_20": 0.066398, "activity_30": 0.070639}, "fair_value": 0.086727, "trend_signal": 0, "relative_strength": -28.318816, "market_dynamics": -0.656332, "volatility": 3.220459, "volume_expansion": -59.580806, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0606, "high": 0.0613, "low": 0.0593, "close": 0.0597, "volume": 5297921.6, "quote_volume": 319431.94734}, "trend_line": 0.075323, "activity_lines": {"activity_5": 0.06026, "activity_10": 0.062, "activity_20": 0.065386, "activity_30": 0.069564}, "fair_value": 0.086495, "trend_signal": 0, "relative_strength": -27.678166, "market_dynamics": -0.587509, "volatility": 2.904052, "volume_expansion": -64.836974, "expectation": {"probability": 44.699, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0666, "high": 0.0695, "low": 0.0572, "close": 0.0597, "volume": 75197598.6, "summary": "STO closed the week at 0.0597 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0691, "high": 0.0737, "low": 0.0644, "close": 0.0666, "volume": 102602940.2, "summary": "STO closed the week at 0.0666 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0876, "high": 0.0888, "low": 0.0662, "close": 0.069, "volume": 138593066.1, "summary": "STO closed the week at 0.0690 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0887, "high": 0.0913, "low": 0.0832, "close": 0.0876, "volume": 137778256.3, "summary": "STO closed the week at 0.0876 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.087, "high": 0.0947, "low": 0.0853, "close": 0.0887, "volume": 231510025.9, "summary": "STO closed the week at 0.0887 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0903, "high": 0.1208, "low": 0.0817, "close": 0.0871, "volume": 766922705.4, "summary": "STO closed the week at 0.0871 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1163, "high": 0.131, "low": 0.0875, "close": 0.0902, "volume": 622749273.1, "summary": "STO closed the week at 0.0902 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1607, "high": 0.176, "low": 0.1139, "close": 0.1163, "volume": 941985883.7, "summary": "STO closed the week at 0.1163 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1498, "high": 1.86, "low": 0.1083, "close": 0.1607, "volume": 3008207040.9, "summary": "STO closed the week at 0.1607 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0802, "high": 0.169, "low": 0.0727, "close": 0.1498, "volume": 334263700.2, "summary": "STO closed the week at 0.1498 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0697, "high": 0.1106, "low": 0.067, "close": 0.0801, "volume": 230768933.8, "summary": "STO closed the week at 0.0801 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0606, "high": 0.0803, "low": 0.0603, "close": 0.0697, "volume": 114747407.6, "summary": "STO closed the week at 0.0697 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sto/", "disclaimer": "Educational and research use only. Not financial advice."}