{"asset": {"symbol": "STORJ", "name": "STORJ", "quote": "USDT"}, "latest_snapshot": {"symbol": "STORJ", "captured_at": "2026-05-31T22:02:55.888255+00:00", "price": 0.0945, "price_change_percent": 1.832, "high_24h": 0.1032, "low_24h": 0.0917, "volume_24h": 18533548.0, "quote_volume_24h": 1793891.4377, "page_url": "https://sharemaestro.com/crypto/storj/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0945, "start": 0.0954, "high": 0.099, "low": 0.0927, "window_change": -0.0009, "window_change_percent": -0.9433962264150944, "last_updated": "2026-05-31T22:02:55.888255+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402882+00:00", "price": 0.0954, "price_change_percent": 1.274, "quote_volume_24h": 453194.7827}, {"captured_at": "2026-05-31T14:02:55.338093+00:00", "price": 0.095, "price_change_percent": 0.742, "quote_volume_24h": 456331.9856}, {"captured_at": "2026-05-31T14:13:18.585556+00:00", "price": 0.0952, "price_change_percent": 0.847, "quote_volume_24h": 454536.075}, {"captured_at": "2026-05-31T14:17:55.351127+00:00", "price": 0.0949, "price_change_percent": 0.636, "quote_volume_24h": 454892.208}, {"captured_at": "2026-05-31T14:22:55.338701+00:00", "price": 0.0947, "price_change_percent": 0.531, "quote_volume_24h": 461601.5259}, {"captured_at": "2026-05-31T14:27:55.370951+00:00", "price": 0.0946, "price_change_percent": 0.425, "quote_volume_24h": 461651.6763}, {"captured_at": "2026-05-31T14:32:55.366800+00:00", "price": 0.0949, "price_change_percent": 0.743, "quote_volume_24h": 467882.8162}, {"captured_at": "2026-05-31T14:37:55.386340+00:00", "price": 0.095, "price_change_percent": 1.064, "quote_volume_24h": 467551.4044}, {"captured_at": "2026-05-31T14:42:55.394202+00:00", "price": 0.0947, "price_change_percent": 0.852, "quote_volume_24h": 470186.1617}, {"captured_at": "2026-05-31T14:47:55.398442+00:00", "price": 0.0948, "price_change_percent": 0.958, "quote_volume_24h": 471877.9091}, {"captured_at": "2026-05-31T14:53:22.017805+00:00", "price": 0.0949, "price_change_percent": 1.281, "quote_volume_24h": 471525.4076}, {"captured_at": "2026-05-31T14:57:55.395804+00:00", "price": 0.0956, "price_change_percent": 1.919, "quote_volume_24h": 477017.9174}, {"captured_at": "2026-05-31T15:02:55.404060+00:00", "price": 0.0958, "price_change_percent": 2.023, "quote_volume_24h": 475558.2588}, {"captured_at": "2026-05-31T15:07:55.439832+00:00", "price": 0.0977, "price_change_percent": 4.047, "quote_volume_24h": 606090.5811}, {"captured_at": "2026-05-31T15:12:55.812122+00:00", "price": 0.099, "price_change_percent": 5.431, "quote_volume_24h": 1131912.9572}, {"captured_at": "2026-05-31T15:17:55.389756+00:00", "price": 0.0977, "price_change_percent": 4.38, "quote_volume_24h": 1337676.109}, {"captured_at": "2026-05-31T15:22:55.403552+00:00", "price": 0.0973, "price_change_percent": 4.064, "quote_volume_24h": 1379063.8831}, {"captured_at": "2026-05-31T15:27:55.623409+00:00", "price": 0.0966, "price_change_percent": 3.095, "quote_volume_24h": 1404257.8123}, {"captured_at": "2026-05-31T15:32:55.418401+00:00", "price": 0.0968, "price_change_percent": 3.308, "quote_volume_24h": 1432130.8066}, {"captured_at": "2026-05-31T15:37:55.447535+00:00", "price": 0.0953, "price_change_percent": 2.473, "quote_volume_24h": 1481537.6522}, {"captured_at": "2026-05-31T15:42:56.747874+00:00", "price": 0.0941, "price_change_percent": 1.183, "quote_volume_24h": 1540528.2813}, {"captured_at": "2026-05-31T15:47:55.420348+00:00", "price": 0.0944, "price_change_percent": 1.396, "quote_volume_24h": 1550216.0702}, {"captured_at": "2026-05-31T15:52:55.429877+00:00", "price": 0.0946, "price_change_percent": 1.502, "quote_volume_24h": 1557887.8899}, {"captured_at": "2026-05-31T15:58:22.505043+00:00", "price": 0.0945, "price_change_percent": 1.395, "quote_volume_24h": 1564531.1935}, {"captured_at": "2026-05-31T16:02:55.470284+00:00", "price": 0.0944, "price_change_percent": 1.288, "quote_volume_24h": 1574124.7434}, {"captured_at": "2026-05-31T16:07:55.460164+00:00", "price": 0.0945, "price_change_percent": 1.395, "quote_volume_24h": 1586947.6001}, {"captured_at": "2026-05-31T16:12:55.881295+00:00", "price": 0.0941, "price_change_percent": 0.966, "quote_volume_24h": 1597938.0032}, {"captured_at": "2026-05-31T16:17:55.467953+00:00", "price": 0.0938, "price_change_percent": 0.752, "quote_volume_24h": 1616068.8256}, {"captured_at": "2026-05-31T16:22:55.468701+00:00", "price": 0.0936, "price_change_percent": 0.429, "quote_volume_24h": 1626200.9369}, {"captured_at": "2026-05-31T16:27:55.492676+00:00", "price": 0.0932, "price_change_percent": 0.107, "quote_volume_24h": 1634129.2142}, {"captured_at": "2026-05-31T16:32:55.502585+00:00", "price": 0.0931, "price_change_percent": 0.0, "quote_volume_24h": 1649268.4156}, {"captured_at": "2026-05-31T16:37:55.495657+00:00", "price": 0.0929, "price_change_percent": -0.108, "quote_volume_24h": 1657466.5321}, {"captured_at": "2026-05-31T16:42:55.562165+00:00", "price": 0.0927, "price_change_percent": -0.643, "quote_volume_24h": 1668905.757}, {"captured_at": "2026-05-31T16:47:55.537830+00:00", "price": 0.0927, "price_change_percent": -0.749, "quote_volume_24h": 1675975.8081}, {"captured_at": "2026-05-31T16:52:55.540866+00:00", "price": 0.093, "price_change_percent": -0.428, "quote_volume_24h": 1690301.2546}, {"captured_at": "2026-05-31T16:57:55.568271+00:00", "price": 0.093, "price_change_percent": -0.747, "quote_volume_24h": 1695511.3088}, {"captured_at": "2026-05-31T17:03:23.175355+00:00", "price": 0.0933, "price_change_percent": -0.214, "quote_volume_24h": 1702544.2813}, {"captured_at": "2026-05-31T17:07:56.003211+00:00", "price": 0.093, "price_change_percent": -0.215, "quote_volume_24h": 1702817.2992}, {"captured_at": "2026-05-31T17:12:55.818306+00:00", "price": 0.0928, "price_change_percent": -0.322, "quote_volume_24h": 1708839.4065}, {"captured_at": "2026-05-31T17:17:55.947983+00:00", "price": 0.0928, "price_change_percent": -0.322, "quote_volume_24h": 1715631.8889}, {"captured_at": "2026-05-31T17:22:55.600167+00:00", "price": 0.0931, "price_change_percent": 0.0, "quote_volume_24h": 1720626.7331}, {"captured_at": "2026-05-31T17:27:55.566909+00:00", "price": 0.0934, "price_change_percent": 0.322, "quote_volume_24h": 1721596.4934}, {"captured_at": "2026-05-31T17:32:55.789845+00:00", "price": 0.0937, "price_change_percent": 0.97, "quote_volume_24h": 1722462.6933}, {"captured_at": "2026-05-31T17:37:56.040025+00:00", "price": 0.0937, "price_change_percent": 0.97, "quote_volume_24h": 1727078.4407}, {"captured_at": "2026-05-31T17:42:55.547885+00:00", "price": 0.0938, "price_change_percent": 1.078, "quote_volume_24h": 1727037.542}, {"captured_at": "2026-05-31T17:47:55.585607+00:00", "price": 0.0938, "price_change_percent": 0.969, "quote_volume_24h": 1727153.5492}, {"captured_at": "2026-05-31T17:52:55.607503+00:00", "price": 0.0936, "price_change_percent": 0.429, "quote_volume_24h": 1736936.3912}, {"captured_at": "2026-05-31T17:57:55.581294+00:00", "price": 0.0937, "price_change_percent": 0.536, "quote_volume_24h": 1740085.0724}, {"captured_at": "2026-05-31T18:02:55.602839+00:00", "price": 0.0935, "price_change_percent": 0.107, "quote_volume_24h": 1745452.1926}, {"captured_at": "2026-05-31T18:08:23.203584+00:00", "price": 0.0934, "price_change_percent": 0.0, "quote_volume_24h": 1748621.9056}, {"captured_at": "2026-05-31T18:12:55.612243+00:00", "price": 0.0934, "price_change_percent": 0.107, "quote_volume_24h": 1751383.3029}, {"captured_at": "2026-05-31T18:23:26.093752+00:00", "price": 0.0934, "price_change_percent": 0.322, "quote_volume_24h": 1758718.3548}, {"captured_at": "2026-05-31T18:27:56.718528+00:00", "price": 0.0935, "price_change_percent": 0.538, "quote_volume_24h": 1762885.0364}, {"captured_at": "2026-05-31T18:32:56.277648+00:00", "price": 0.0939, "price_change_percent": 0.643, "quote_volume_24h": 1764375.5066}, {"captured_at": "2026-05-31T18:37:56.331915+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1764054.3751}, {"captured_at": "2026-05-31T18:42:55.887481+00:00", "price": 0.0939, "price_change_percent": 0.321, "quote_volume_24h": 1759418.5028}, {"captured_at": "2026-05-31T18:47:56.080368+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1759943.1303}, {"captured_at": "2026-05-31T18:52:57.401042+00:00", "price": 0.0936, "price_change_percent": 0.0, "quote_volume_24h": 1758726.9682}, {"captured_at": "2026-05-31T18:57:55.897480+00:00", "price": 0.0935, "price_change_percent": 0.214, "quote_volume_24h": 1760467.32}, {"captured_at": "2026-05-31T19:02:56.340624+00:00", "price": 0.0936, "price_change_percent": 0.322, "quote_volume_24h": 1761738.1041}, {"captured_at": "2026-05-31T19:07:55.677201+00:00", "price": 0.0936, "price_change_percent": 0.322, "quote_volume_24h": 1763145.3242}, {"captured_at": "2026-05-31T19:13:23.370346+00:00", "price": 0.0937, "price_change_percent": 0.321, "quote_volume_24h": 1763025.4541}, {"captured_at": "2026-05-31T19:17:55.717760+00:00", "price": 0.0937, "price_change_percent": 0.321, "quote_volume_24h": 1762401.8983}, {"captured_at": "2026-05-31T19:22:55.650711+00:00", "price": 0.0935, "price_change_percent": 0.107, "quote_volume_24h": 1761975.5072}, {"captured_at": "2026-05-31T19:27:56.084319+00:00", "price": 0.0932, "price_change_percent": -0.107, "quote_volume_24h": 1765088.8621}, {"captured_at": "2026-05-31T19:32:55.681815+00:00", "price": 0.0935, "price_change_percent": 0.107, "quote_volume_24h": 1765936.4032}, {"captured_at": "2026-05-31T19:37:56.251040+00:00", "price": 0.0935, "price_change_percent": 0.107, "quote_volume_24h": 1766009.5883}, {"captured_at": "2026-05-31T19:42:55.698340+00:00", "price": 0.0936, "price_change_percent": 0.0, "quote_volume_24h": 1766509.8461}, {"captured_at": "2026-05-31T19:47:55.734259+00:00", "price": 0.0936, "price_change_percent": 0.107, "quote_volume_24h": 1766534.4912}, {"captured_at": "2026-05-31T19:52:56.144246+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1770529.5589}, {"captured_at": "2026-05-31T19:57:55.731345+00:00", "price": 0.0937, "price_change_percent": 0.214, "quote_volume_24h": 1770961.3167}, {"captured_at": "2026-05-31T20:02:55.712363+00:00", "price": 0.0941, "price_change_percent": 0.534, "quote_volume_24h": 1774056.6746}, {"captured_at": "2026-05-31T20:07:56.153390+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1773758.272}, {"captured_at": "2026-05-31T20:12:55.741300+00:00", "price": 0.0938, "price_change_percent": 0.428, "quote_volume_24h": 1774527.615}, {"captured_at": "2026-05-31T20:18:23.970319+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1774599.6298}, {"captured_at": "2026-05-31T20:22:55.772068+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1775476.7096}, {"captured_at": "2026-05-31T20:27:55.723820+00:00", "price": 0.0939, "price_change_percent": 0.321, "quote_volume_24h": 1779177.2459}, {"captured_at": "2026-05-31T20:32:55.786973+00:00", "price": 0.0938, "price_change_percent": 0.321, "quote_volume_24h": 1780208.2441}, {"captured_at": "2026-05-31T20:37:55.729891+00:00", "price": 0.0939, "price_change_percent": 0.428, "quote_volume_24h": 1780139.9832}, {"captured_at": "2026-05-31T20:42:55.782739+00:00", "price": 0.0938, "price_change_percent": 0.321, "quote_volume_24h": 1777579.176}, {"captured_at": "2026-05-31T20:47:55.776224+00:00", "price": 0.094, "price_change_percent": 0.427, "quote_volume_24h": 1778308.9876}, {"captured_at": "2026-05-31T20:52:55.965954+00:00", "price": 0.0938, "price_change_percent": 0.214, "quote_volume_24h": 1779778.3943}, {"captured_at": "2026-05-31T20:57:55.768518+00:00", "price": 0.0939, "price_change_percent": 0.321, "quote_volume_24h": 1780246.4858}, {"captured_at": "2026-05-31T21:02:55.813167+00:00", "price": 0.0938, "price_change_percent": 0.644, "quote_volume_24h": 1780176.4465}, {"captured_at": "2026-05-31T21:07:55.822538+00:00", "price": 0.0937, "price_change_percent": 0.536, "quote_volume_24h": 1782383.5806}, {"captured_at": "2026-05-31T21:12:55.815139+00:00", "price": 0.0937, "price_change_percent": 0.429, "quote_volume_24h": 1782591.3096}, {"captured_at": "2026-05-31T21:17:55.843773+00:00", "price": 0.0939, "price_change_percent": 0.643, "quote_volume_24h": 1787004.9522}, {"captured_at": "2026-05-31T21:23:22.804004+00:00", "price": 0.094, "price_change_percent": 0.642, "quote_volume_24h": 1787970.5959}, {"captured_at": "2026-05-31T21:27:55.887599+00:00", "price": 0.0939, "price_change_percent": 0.859, "quote_volume_24h": 1788608.901}, {"captured_at": "2026-05-31T21:32:55.880842+00:00", "price": 0.0938, "price_change_percent": 0.86, "quote_volume_24h": 1788162.4707}, {"captured_at": "2026-05-31T21:37:55.832669+00:00", "price": 0.094, "price_change_percent": 0.75, "quote_volume_24h": 1788563.8451}, {"captured_at": "2026-05-31T21:42:55.818106+00:00", "price": 0.0942, "price_change_percent": 1.182, "quote_volume_24h": 1796355.8393}, {"captured_at": "2026-05-31T21:47:57.412676+00:00", "price": 0.0942, "price_change_percent": 1.182, "quote_volume_24h": 1797153.7424}, {"captured_at": "2026-05-31T21:52:55.947748+00:00", "price": 0.0944, "price_change_percent": 1.396, "quote_volume_24h": 1795181.6742}, {"captured_at": "2026-05-31T21:57:55.863513+00:00", "price": 0.0943, "price_change_percent": 1.289, "quote_volume_24h": 1796207.794}, {"captured_at": "2026-05-31T22:02:55.888255+00:00", "price": 0.0945, "price_change_percent": 1.832, "quote_volume_24h": 1793891.4377}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.092, "high": 0.1032, "low": 0.0917, "close": 0.093, "volume": 17216763.0, "quote_volume": 1671151.7842}, "trend_line": 0.10782, "activity_lines": {"activity_5": 0.094653, "activity_10": 0.098187, "activity_20": 0.103607, "activity_30": 0.106262}, "fair_value": 0.108192, "trend_signal": 0, "relative_strength": -6.72397, "market_dynamics": -1.392364, "volatility": 3.811133, "volume_expansion": -21.353835, "expectation": {"probability": 49.312, "direction": "undecided"}}, "summary": "STORJ closed the latest daily bar at 0.093000. Across the latest 12 available daily bars, price changed -17.63%. Trend Signal is 0, Relative Strength is -6.72, and Market Dynamics is -1.39. The progressive pricing window shows -0.94% over 24 hours. Live pricing is 0.094500 with a 1.83% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.093000"}, {"label": "Live price", "value": "0.094500"}, {"label": "24h change", "value": "1.83%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-1.39"}, {"label": "Expectation", "value": "undecided 49.31%"}, {"label": "Progressive pricing", "value": "-0.94% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2619, "high": 0.2665, "low": 0.255, "close": 0.2654, "volume": 2177864.0, "quote_volume": 568632.3603}, "trend_line": 0.299343, "activity_lines": {"activity_5": 0.268373, "activity_10": 0.277584, "activity_20": 0.28767, "activity_30": 0.294928}, "fair_value": 0.346537, "trend_signal": 0, "relative_strength": -17.909875, "market_dynamics": -1.237336, "volatility": 3.5127, "volume_expansion": -40.480664, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2655, "high": 0.2746, "low": 0.262, "close": 0.2734, "volume": 4601837.0, "quote_volume": 1237618.2427}, "trend_line": 0.298817, "activity_lines": {"activity_5": 0.268313, "activity_10": 0.275745, "activity_20": 0.285447, "activity_30": 0.293255}, "fair_value": 0.344719, "trend_signal": 0, "relative_strength": -15.267412, "market_dynamics": -1.114016, "volatility": 3.602553, "volume_expansion": 26.799439, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2733, "high": 0.2781, "low": 0.2677, "close": 0.2712, "volume": 3661410.0, "quote_volume": 1000864.1341}, "trend_line": 0.298567, "activity_lines": {"activity_5": 0.268793, "activity_10": 0.273904, "activity_20": 0.283352, "activity_30": 0.291473}, "fair_value": 0.343287, "trend_signal": 0, "relative_strength": -15.186314, "market_dynamics": -1.094906, "volatility": 3.50431, "volume_expansion": 1.321273, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2712, "high": 0.276, "low": 0.2649, "close": 0.2669, "volume": 2111189.0, "quote_volume": 572652.3564}, "trend_line": 0.29804, "activity_lines": {"activity_5": 0.268807, "activity_10": 0.271684, "activity_20": 0.281124, "activity_30": 0.28943}, "fair_value": 0.341902, "trend_signal": 0, "relative_strength": -15.655968, "market_dynamics": -1.128422, "volatility": 3.478635, "volume_expansion": -38.52152, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2669, "high": 0.2706, "low": 0.2462, "close": 0.2465, "volume": 3966079.0, "quote_volume": 1028884.186}, "trend_line": 0.297147, "activity_lines": {"activity_5": 0.261727, "activity_10": 0.26622, "activity_20": 0.277173, "activity_30": 0.286105}, "fair_value": 0.340427, "trend_signal": 0, "relative_strength": -19.333379, "market_dynamics": -1.087723, "volatility": 3.505097, "volume_expansion": 13.830189, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2466, "high": 0.2615, "low": 0.2443, "close": 0.2523, "volume": 2713212.0, "quote_volume": 685578.1401}, "trend_line": 0.296217, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.262565, "activity_20": 0.274059, "activity_30": 0.283211}, "fair_value": 0.338876, "trend_signal": 0, "relative_strength": -19.28008, "market_dynamics": -1.233718, "volatility": 3.300041, "volume_expansion": -19.872079, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2525, "high": 0.2604, "low": 0.2515, "close": 0.2595, "volume": 1513971.0, "quote_volume": 389690.4437}, "trend_line": 0.294517, "activity_lines": {"activity_5": 0.256747, "activity_10": 0.261053, "activity_20": 0.271817, "activity_30": 0.280843}, "fair_value": 0.337318, "trend_signal": 0, "relative_strength": -17.52141, "market_dynamics": -1.279889, "volatility": 3.450843, "volume_expansion": -53.3775, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2594, "high": 0.267, "low": 0.2578, "close": 0.2644, "volume": 3524070.0, "quote_volume": 926700.8399}, "trend_line": 0.292617, "activity_lines": {"activity_5": 0.258453, "activity_10": 0.261031, "activity_20": 0.270239, "activity_30": 0.2789}, "fair_value": 0.335673, "trend_signal": 0, "relative_strength": -15.616492, "market_dynamics": -1.085684, "volatility": 3.519413, "volume_expansion": 13.231212, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2643, "high": 0.2799, "low": 0.2585, "close": 0.2794, "volume": 3755087.0, "quote_volume": 1006418.1543}, "trend_line": 0.290607, "activity_lines": {"activity_5": 0.265613, "activity_10": 0.264124, "activity_20": 0.270224, "activity_30": 0.278047}, "fair_value": 0.334147, "trend_signal": 0, "relative_strength": -13.963493, "market_dynamics": -0.64266, "volatility": 3.863381, "volume_expansion": 19.552544, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2794, "high": 0.2853, "low": 0.2734, "close": 0.2853, "volume": 4365399.0, "quote_volume": 1217650.0217}, "trend_line": 0.288977, "activity_lines": {"activity_5": 0.273907, "activity_10": 0.267982, "activity_20": 0.270871, "activity_30": 0.277705}, "fair_value": 0.332512, "trend_signal": 0, "relative_strength": -11.568738, "market_dynamics": -0.077005, "volatility": 3.785223, "volume_expansion": 37.232663, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2852, "high": 0.2862, "low": 0.2734, "close": 0.276, "volume": 4192510.0, "quote_volume": 1181503.0324}, "trend_line": 0.28699, "activity_lines": {"activity_5": 0.276513, "activity_10": 0.269722, "activity_20": 0.270718, "activity_30": 0.276867}, "fair_value": 0.33061, "trend_signal": 0, "relative_strength": -12.613372, "market_dynamics": 0.40187, "volatility": 3.844193, "volume_expansion": 29.413571, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.276, "high": 0.2767, "low": 0.2586, "close": 0.2586, "volume": 4024982.0, "quote_volume": 1080376.1345}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.27174, "activity_10": 0.268105, "activity_20": 0.269109, "activity_30": 0.275036}, "fair_value": 0.328987, "trend_signal": 0, "relative_strength": -15.310185, "market_dynamics": 0.601454, "volatility": 4.117957, "volume_expansion": 25.703062, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2587, "high": 0.2588, "low": 0.2416, "close": 0.2543, "volume": 5101751.0, "quote_volume": 1263327.7251}, "trend_line": 0.281637, "activity_lines": {"activity_5": 0.265593, "activity_10": 0.265976, "activity_20": 0.267264, "activity_30": 0.273111}, "fair_value": 0.327279, "trend_signal": 0, "relative_strength": -16.493974, "market_dynamics": 0.618644, "volatility": 3.578622, "volume_expansion": 52.824977, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2543, "high": 0.2547, "low": 0.2458, "close": 0.2515, "volume": 2103046.0, "quote_volume": 526550.5618}, "trend_line": 0.27958, "activity_lines": {"activity_5": 0.259187, "activity_10": 0.263645, "activity_20": 0.265339, "activity_30": 0.271167}, "fair_value": 0.325383, "trend_signal": 0, "relative_strength": -16.36592, "market_dynamics": 0.332454, "volatility": 3.586819, "volume_expansion": -36.567316, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2515, "high": 0.2558, "low": 0.2473, "close": 0.2528, "volume": 3734800.0, "quote_volume": 943607.2682}, "trend_line": 0.277807, "activity_lines": {"activity_5": 0.255073, "activity_10": 0.261831, "activity_20": 0.263732, "activity_30": 0.269439}, "fair_value": 0.323477, "trend_signal": 0, "relative_strength": -15.539011, "market_dynamics": 0.163656, "volatility": 3.566295, "volume_expansion": 9.825714, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2526, "high": 0.2575, "low": 0.2464, "close": 0.2469, "volume": 2856806.0, "quote_volume": 725590.972}, "trend_line": 0.276313, "activity_lines": {"activity_5": 0.25116, "activity_10": 0.258829, "activity_20": 0.261732, "activity_30": 0.267445}, "fair_value": 0.321518, "trend_signal": 0, "relative_strength": -17.871695, "market_dynamics": -0.020069, "volatility": 3.478073, "volume_expansion": -16.264244, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2469, "high": 0.2519, "low": 0.2371, "close": 0.2413, "volume": 2321927.0, "quote_volume": 568141.2744}, "trend_line": 0.27433, "activity_lines": {"activity_5": 0.24732, "activity_10": 0.254907, "activity_20": 0.259442, "activity_30": 0.265186}, "fair_value": 0.319675, "trend_signal": 0, "relative_strength": -17.314975, "market_dynamics": -0.339937, "volatility": 3.50263, "volume_expansion": -31.845051, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2412, "high": 0.2456, "low": 0.2338, "close": 0.2439, "volume": 1454734.0, "quote_volume": 350044.5283}, "trend_line": 0.272703, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.251789, "activity_20": 0.257643, "activity_30": 0.263223}, "fair_value": 0.318007, "trend_signal": 0, "relative_strength": -16.126249, "market_dynamics": -0.445816, "volatility": 3.525342, "volume_expansion": -56.476547, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2442, "high": 0.2462, "low": 0.2379, "close": 0.2449, "volume": 891753.0, "quote_volume": 215518.4932}, "trend_line": 0.270857, "activity_lines": {"activity_5": 0.244707, "activity_10": 0.249225, "activity_20": 0.256139, "activity_30": 0.261429}, "fair_value": 0.316251, "trend_signal": 0, "relative_strength": -15.033803, "market_dynamics": -0.533043, "volatility": 2.932887, "volume_expansion": -71.571612, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2449, "high": 0.2553, "low": 0.2366, "close": 0.2414, "volume": 3761498.0, "quote_volume": 931447.398}, "trend_line": 0.26879, "activity_lines": {"activity_5": 0.243187, "activity_10": 0.246653, "activity_20": 0.254385, "activity_30": 0.259529}, "fair_value": 0.314367, "trend_signal": 0, "relative_strength": -14.579669, "market_dynamics": -0.488728, "volatility": 2.877068, "volume_expansion": 19.728252, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2413, "high": 0.2494, "low": 0.2238, "close": 0.2298, "volume": 9905982.0, "quote_volume": 2407128.9318}, "trend_line": 0.265847, "activity_lines": {"activity_5": 0.23856, "activity_10": 0.242769, "activity_20": 0.251624, "activity_30": 0.257013}, "fair_value": 0.312556, "trend_signal": 0, "relative_strength": -17.162771, "market_dynamics": -0.518752, "volatility": 2.957486, "volume_expansion": 180.773673, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2301, "high": 0.2325, "low": 0.2107, "close": 0.2218, "volume": 2635970.0, "quote_volume": 581470.8063}, "trend_line": 0.2634, "activity_lines": {"activity_5": 0.232407, "activity_10": 0.238271, "activity_20": 0.24827, "activity_30": 0.254171}, "fair_value": 0.31055, "trend_signal": 0, "relative_strength": -18.572274, "market_dynamics": -0.743303, "volatility": 2.929374, "volume_expansion": -23.145279, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2218, "high": 0.246, "low": 0.2211, "close": 0.2456, "volume": 2757497.0, "quote_volume": 642560.6336}, "trend_line": 0.261807, "activity_lines": {"activity_5": 0.235487, "activity_10": 0.238769, "activity_20": 0.247429, "activity_30": 0.253023}, "fair_value": 0.308948, "trend_signal": 0, "relative_strength": -13.092807, "market_dynamics": -0.861184, "volatility": 3.904614, "volume_expansion": -18.528444, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2458, "high": 0.2523, "low": 0.2454, "close": 0.2503, "volume": 1535178.0, "quote_volume": 381281.6868}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.24002, "activity_10": 0.24028, "activity_20": 0.247157, "activity_30": 0.252281}, "fair_value": 0.307625, "trend_signal": 0, "relative_strength": -11.638628, "market_dynamics": -0.904988, "volatility": 3.894233, "volume_expansion": -54.253167, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2503, "high": 0.2539, "low": 0.2433, "close": 0.247, "volume": 2956374.0, "quote_volume": 734426.3295}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.243093, "activity_10": 0.241213, "activity_20": 0.24665, "activity_30": 0.251416}, "fair_value": 0.306277, "trend_signal": 0, "relative_strength": -13.416696, "market_dynamics": -0.703798, "volatility": 3.840397, "volume_expansion": -10.557301, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2467, "high": 0.2532, "low": 0.236, "close": 0.2368, "volume": 3058866.0, "quote_volume": 744303.2254}, "trend_line": 0.25699, "activity_lines": {"activity_5": 0.242393, "activity_10": 0.240396, "activity_20": 0.245169, "activity_30": 0.249982}, "fair_value": 0.304801, "trend_signal": 0, "relative_strength": -16.219984, "market_dynamics": -0.351289, "volatility": 3.650596, "volume_expansion": -7.937857, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2373, "high": 0.2441, "low": 0.2352, "close": 0.2404, "volume": 1874851.0, "quote_volume": 450325.3995}, "trend_line": 0.255253, "activity_lines": {"activity_5": 0.242427, "activity_10": 0.240418, "activity_20": 0.244104, "activity_30": 0.248911}, "fair_value": 0.303397, "trend_signal": 0, "relative_strength": -14.668138, "market_dynamics": -0.119131, "volatility": 3.674062, "volume_expansion": -43.877727, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2404, "high": 0.2472, "low": 0.2367, "close": 0.2458, "volume": 1396201.0, "quote_volume": 337124.8787}, "trend_line": 0.253923, "activity_lines": {"activity_5": 0.24302, "activity_10": 0.241438, "activity_20": 0.243645, "activity_30": 0.248302}, "fair_value": 0.302084, "trend_signal": 0, "relative_strength": -12.572669, "market_dynamics": 0.140037, "volatility": 3.725029, "volume_expansion": -56.830906, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2458, "high": 0.2529, "low": 0.2414, "close": 0.2512, "volume": 1097573.0, "quote_volume": 269729.5623}, "trend_line": 0.253547, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.243405, "activity_20": 0.243789, "activity_30": 0.248126}, "fair_value": 0.300883, "trend_signal": 0, "relative_strength": -11.076693, "market_dynamics": 0.352825, "volatility": 3.769649, "volume_expansion": -64.610229, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2514, "high": 0.2534, "low": 0.238, "close": 0.2407, "volume": 3480619.0, "quote_volume": 847112.1204}, "trend_line": 0.252843, "activity_lines": {"activity_5": 0.24422, "activity_10": 0.243349, "activity_20": 0.243067, "activity_30": 0.247297}, "fair_value": 0.299557, "trend_signal": 0, "relative_strength": -13.271416, "market_dynamics": 0.556308, "volatility": 3.880463, "volume_expansion": 13.85191, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2407, "high": 0.2426, "low": 0.2311, "close": 0.2323, "volume": 2642999.0, "quote_volume": 626230.7113}, "trend_line": 0.25174, "activity_lines": {"activity_5": 0.24066, "activity_10": 0.241778, "activity_20": 0.241758, "activity_30": 0.245972}, "fair_value": 0.298235, "trend_signal": 0, "relative_strength": -14.475219, "market_dynamics": 0.578977, "volatility": 3.941311, "volume_expansion": -11.298946, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2322, "high": 0.254, "low": 0.2281, "close": 0.2506, "volume": 3717089.0, "quote_volume": 891610.3546}, "trend_line": 0.25098, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.243489, "activity_20": 0.242399, "activity_30": 0.245898}, "fair_value": 0.297078, "trend_signal": 0, "relative_strength": -9.810976, "market_dynamics": 0.693082, "volatility": 4.453972, "volume_expansion": 25.396197, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2507, "high": 0.2558, "low": 0.2481, "close": 0.252, "volume": 1888709.0, "quote_volume": 476392.8265}, "trend_line": 0.25034, "activity_lines": {"activity_5": 0.246127, "activity_10": 0.244931, "activity_20": 0.243212, "activity_30": 0.245964}, "fair_value": 0.296103, "trend_signal": 0, "relative_strength": -9.25568, "market_dynamics": 0.700156, "volatility": 4.454423, "volume_expansion": -32.633289, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2519, "high": 0.2529, "low": 0.2403, "close": 0.2436, "volume": 2810999.0, "quote_volume": 696542.0224}, "trend_line": 0.249563, "activity_lines": {"activity_5": 0.24554, "activity_10": 0.244729, "activity_20": 0.243236, "activity_30": 0.245529}, "fair_value": 0.295029, "trend_signal": 0, "relative_strength": -10.264342, "market_dynamics": 0.692594, "volatility": 4.533536, "volume_expansion": -0.987039, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2437, "high": 0.2456, "low": 0.2383, "close": 0.2423, "volume": 1414072.0, "quote_volume": 343152.6073}, "trend_line": 0.249423, "activity_lines": {"activity_5": 0.245027, "activity_10": 0.244413, "activity_20": 0.243173, "activity_30": 0.24506}, "fair_value": 0.293835, "trend_signal": 0, "relative_strength": -10.273764, "market_dynamics": 0.745732, "volatility": 4.327854, "volume_expansion": -48.069046, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2423, "high": 0.2508, "low": 0.2404, "close": 0.2482, "volume": 1563583.0, "quote_volume": 383269.6603}, "trend_line": 0.249287, "activity_lines": {"activity_5": 0.246373, "activity_10": 0.245255, "activity_20": 0.243723, "activity_30": 0.244982}, "fair_value": 0.292684, "trend_signal": 0, "relative_strength": -8.409219, "market_dynamics": 0.698288, "volatility": 4.208619, "volume_expansion": -41.181618, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2483, "high": 0.2515, "low": 0.2436, "close": 0.2457, "volume": 4928145.0, "quote_volume": 1220695.0148}, "trend_line": 0.248827, "activity_lines": {"activity_5": 0.245827, "activity_10": 0.245435, "activity_20": 0.244028, "activity_30": 0.24475}, "fair_value": 0.291738, "trend_signal": 0, "relative_strength": -8.053487, "market_dynamics": 0.762551, "volatility": 3.217779, "volume_expansion": 76.722508, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2456, "high": 0.2546, "low": 0.243, "close": 0.2544, "volume": 2813452.0, "quote_volume": 696923.5473}, "trend_line": 0.248493, "activity_lines": {"activity_5": 0.248507, "activity_10": 0.2471, "activity_20": 0.245141, "activity_30": 0.24511}, "fair_value": 0.291178, "trend_signal": 0, "relative_strength": -5.009806, "market_dynamics": 0.937559, "volatility": 3.310893, "volume_expansion": -1.50945, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2544, "high": 0.2673, "low": 0.2522, "close": 0.2652, "volume": 2189573.0, "quote_volume": 567884.2605}, "trend_line": 0.24802, "activity_lines": {"activity_5": 0.254627, "activity_10": 0.250573, "activity_20": 0.247232, "activity_30": 0.246188}, "fair_value": 0.290606, "trend_signal": 0, "relative_strength": -2.698549, "market_dynamics": 1.198704, "volatility": 3.439754, "volume_expansion": -25.052136, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2653, "high": 0.2795, "low": 0.2606, "close": 0.2775, "volume": 4150023.0, "quote_volume": 1114725.1102}, "trend_line": 0.24776, "activity_lines": {"activity_5": 0.263407, "activity_10": 0.256027, "activity_20": 0.250399, "activity_30": 0.248089}, "fair_value": 0.29023, "trend_signal": 1, "relative_strength": -2.084933, "market_dynamics": 1.450739, "volatility": 3.32372, "volume_expansion": 41.114635, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2775, "high": 0.2879, "low": 0.2731, "close": 0.2857, "volume": 5782207.0, "quote_volume": 1634232.0579}, "trend_line": 0.248083, "activity_lines": {"activity_5": 0.272573, "activity_10": 0.262304, "activity_20": 0.254174, "activity_30": 0.250537}, "fair_value": 0.289953, "trend_signal": 1, "relative_strength": -0.195142, "market_dynamics": 1.638133, "volatility": 3.35418, "volume_expansion": 111.438517, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2859, "high": 0.3377, "low": 0.2821, "close": 0.2964, "volume": 41736388.0, "quote_volume": 12771621.4365}, "trend_line": 0.249343, "activity_lines": {"activity_5": 0.282807, "activity_10": 0.269555, "activity_20": 0.258702, "activity_30": 0.253654}, "fair_value": 0.289857, "trend_signal": 1, "relative_strength": 3.836785, "market_dynamics": 1.754567, "volatility": 3.406309, "volume_expansion": 789.954814, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2965, "high": 0.3035, "low": 0.2906, "close": 0.2956, "volume": 5442209.0, "quote_volume": 1617102.318}, "trend_line": 0.25072, "activity_lines": {"activity_5": 0.289393, "activity_10": 0.275827, "activity_20": 0.262799, "activity_30": 0.256639}, "fair_value": 0.289719, "trend_signal": 1, "relative_strength": 2.403457, "market_dynamics": 1.765263, "volatility": 3.424462, "volume_expansion": 12.816318, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2957, "high": 0.307, "low": 0.2889, "close": 0.295, "volume": 4952667.0, "quote_volume": 1479593.735}, "trend_line": 0.25217, "activity_lines": {"activity_5": 0.293033, "activity_10": 0.281198, "activity_20": 0.2666, "activity_30": 0.259495}, "fair_value": 0.289499, "trend_signal": 1, "relative_strength": 1.78562, "market_dynamics": 1.69415, "volatility": 3.115114, "volume_expansion": -0.844132, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2951, "high": 0.3024, "low": 0.285, "close": 0.3017, "volume": 2100089.0, "quote_volume": 614004.5119}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.29692, "activity_10": 0.286853, "activity_20": 0.270827, "activity_30": 0.262691}, "fair_value": 0.289333, "trend_signal": 1, "relative_strength": 6.074294, "market_dynamics": 1.60877, "volatility": 2.790931, "volume_expansion": -57.591229, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3017, "high": 0.3084, "low": 0.2965, "close": 0.3023, "volume": 2997211.0, "quote_volume": 907820.78}, "trend_line": 0.255647, "activity_lines": {"activity_5": 0.299393, "activity_10": 0.291536, "activity_20": 0.27485, "activity_30": 0.26582}, "fair_value": 0.289046, "trend_signal": 1, "relative_strength": 5.617323, "market_dynamics": 1.528393, "volatility": 2.273286, "volume_expansion": -39.437228, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3024, "high": 0.3051, "low": 0.2925, "close": 0.3026, "volume": 2992111.0, "quote_volume": 895111.0956}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.30086, "activity_10": 0.295291, "activity_20": 0.27859, "activity_30": 0.268849}, "fair_value": 0.288853, "trend_signal": 1, "relative_strength": 5.314539, "market_dynamics": 1.515747, "volatility": 2.288092, "volume_expansion": -40.215125, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3031, "high": 0.3157, "low": 0.2976, "close": 0.304, "volume": 3154544.0, "quote_volume": 970672.5621}, "trend_line": 0.259693, "activity_lines": {"activity_5": 0.30238, "activity_10": 0.298265, "activity_20": 0.282167, "activity_30": 0.271837}, "fair_value": 0.288538, "trend_signal": 1, "relative_strength": 7.061076, "market_dynamics": 1.506972, "volatility": 1.912064, "volume_expansion": -38.057693, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3043, "high": 0.3082, "low": 0.2952, "close": 0.3078, "volume": 1568616.0, "quote_volume": 473751.993}, "trend_line": 0.26179, "activity_lines": {"activity_5": 0.304607, "activity_10": 0.301029, "activity_20": 0.285829, "activity_30": 0.274941}, "fair_value": 0.288287, "trend_signal": 1, "relative_strength": 8.56565, "market_dynamics": 1.5048, "volatility": 1.822114, "volume_expansion": -69.340604, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3082, "high": 0.324, "low": 0.3072, "close": 0.3148, "volume": 4536094.0, "quote_volume": 1430729.0145}, "trend_line": 0.264237, "activity_lines": {"activity_5": 0.308313, "activity_10": 0.304291, "activity_20": 0.289888, "activity_30": 0.278361}, "fair_value": 0.288058, "trend_signal": 1, "relative_strength": 11.597936, "market_dynamics": 1.511188, "volatility": 1.8182, "volume_expansion": -12.244926, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3146, "high": 0.325, "low": 0.3093, "close": 0.3209, "volume": 2961205.0, "quote_volume": 944583.3052}, "trend_line": 0.267273, "activity_lines": {"activity_5": 0.31318, "activity_10": 0.307984, "activity_20": 0.294175, "activity_30": 0.282016}, "fair_value": 0.287938, "trend_signal": 1, "relative_strength": 13.458741, "market_dynamics": 1.510978, "volatility": 1.652299, "volume_expansion": -42.888448, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3211, "high": 0.3312, "low": 0.3089, "close": 0.3245, "volume": 7536752.0, "quote_volume": 2413014.511}, "trend_line": 0.270697, "activity_lines": {"activity_5": 0.318007, "activity_10": 0.311691, "activity_20": 0.298383, "activity_30": 0.285708}, "fair_value": 0.287705, "trend_signal": 1, "relative_strength": 12.088763, "market_dynamics": 1.530593, "volatility": 1.601444, "volume_expansion": 40.194321, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3244, "high": 0.3245, "low": 0.2914, "close": 0.2995, "volume": 5691390.0, "quote_volume": 1768546.9937}, "trend_line": 0.272493, "activity_lines": {"activity_5": 0.31304, "activity_10": 0.310342, "activity_20": 0.299859, "activity_30": 0.287567}, "fair_value": 0.287193, "trend_signal": 1, "relative_strength": 4.489156, "market_dynamics": 1.180028, "volatility": 2.793442, "volume_expansion": 2.251563, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2994, "high": 0.3052, "low": 0.2775, "close": 0.291, "volume": 4063094.0, "quote_volume": 1178990.9259}, "trend_line": 0.27385, "activity_lines": {"activity_5": 0.30554, "activity_10": 0.307376, "activity_20": 0.300298, "activity_30": 0.288761}, "fair_value": 0.286644, "trend_signal": 1, "relative_strength": 1.980231, "market_dynamics": 0.655019, "volatility": 2.744391, "volume_expansion": -27.814331, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.291, "high": 0.296, "low": 0.2802, "close": 0.2956, "volume": 1900728.0, "quote_volume": 546211.6992}, "trend_line": 0.27547, "activity_lines": {"activity_5": 0.300693, "activity_10": 0.30532, "activity_20": 0.30095, "activity_30": 0.290164}, "fair_value": 0.28614, "trend_signal": 1, "relative_strength": 4.282503, "market_dynamics": 0.116748, "volatility": 2.674166, "volume_expansion": -66.376674, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2956, "high": 0.2978, "low": 0.2926, "close": 0.2939, "volume": 1318842.0, "quote_volume": 389382.9373}, "trend_line": 0.277373, "activity_lines": {"activity_5": 0.29656, "activity_10": 0.303065, "activity_20": 0.301186, "activity_30": 0.291353}, "fair_value": 0.285538, "trend_signal": 1, "relative_strength": 3.46097, "market_dynamics": -0.511456, "volatility": 2.500154, "volume_expansion": -76.619456, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.294, "high": 0.3066, "low": 0.2935, "close": 0.3041, "volume": 5170091.0, "quote_volume": 1563133.6611}, "trend_line": 0.279497, "activity_lines": {"activity_5": 0.297627, "activity_10": 0.302818, "activity_20": 0.302176, "activity_30": 0.293077}, "fair_value": 0.285137, "trend_signal": 1, "relative_strength": 5.611281, "market_dynamics": -0.582457, "volatility": 2.6551, "volume_expansion": -8.540331, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3042, "high": 0.3072, "low": 0.2785, "close": 0.2812, "volume": 2992653.0, "quote_volume": 885778.0347}, "trend_line": 0.280677, "activity_lines": {"activity_5": 0.29242, "activity_10": 0.29838, "activity_20": 0.300707, "activity_30": 0.293187}, "fair_value": 0.284534, "trend_signal": 1, "relative_strength": -1.192811, "market_dynamics": -0.673319, "volatility": 3.327676, "volume_expansion": -47.143309, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2812, "high": 0.2896, "low": 0.2761, "close": 0.2832, "volume": 3026268.0, "quote_volume": 857060.6887}, "trend_line": 0.281743, "activity_lines": {"activity_5": 0.2891, "activity_10": 0.29472, "activity_20": 0.299301, "activity_30": 0.29335}, "fair_value": 0.28386, "trend_signal": 1, "relative_strength": -0.350229, "market_dynamics": -0.739724, "volatility": 3.265782, "volume_expansion": -46.94164, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2832, "high": 0.2835, "low": 0.2685, "close": 0.2816, "volume": 6555927.0, "quote_volume": 1818273.136}, "trend_line": 0.283107, "activity_lines": {"activity_5": 0.285767, "activity_10": 0.291216, "activity_20": 0.297657, "activity_30": 0.293341}, "fair_value": 0.283513, "trend_signal": 1, "relative_strength": -0.732444, "market_dynamics": -0.643756, "volatility": 3.26177, "volume_expansion": 12.568311, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2818, "high": 0.2868, "low": 0.2653, "close": 0.2665, "volume": 3225823.0, "quote_volume": 896633.5975}, "trend_line": 0.284247, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285571, "activity_20": 0.294555, "activity_30": 0.292269}, "fair_value": 0.283063, "trend_signal": 0, "relative_strength": -4.193051, "market_dynamics": -0.874873, "volatility": 3.491236, "volume_expansion": -43.368215, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2666, "high": 0.2686, "low": 0.2517, "close": 0.2591, "volume": 5332944.0, "quote_volume": 1397439.3177}, "trend_line": 0.28453, "activity_lines": {"activity_5": 0.27026, "activity_10": 0.279569, "activity_20": 0.29084, "activity_30": 0.290647}, "fair_value": 0.282601, "trend_signal": 0, "relative_strength": -4.596552, "market_dynamics": -0.893158, "volatility": 3.504527, "volume_expansion": 37.590171, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2592, "high": 0.2631, "low": 0.248, "close": 0.2534, "volume": 1782040.0, "quote_volume": 454852.8284}, "trend_line": 0.284577, "activity_lines": {"activity_5": 0.263287, "activity_10": 0.27372, "activity_20": 0.286759, "activity_30": 0.288638}, "fair_value": 0.282032, "trend_signal": 0, "relative_strength": -5.854092, "market_dynamics": -1.03163, "volatility": 3.453525, "volume_expansion": -51.744869, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2534, "high": 0.2601, "low": 0.2502, "close": 0.259, "volume": 1234487.0, "quote_volume": 317799.7077}, "trend_line": 0.28509, "activity_lines": {"activity_5": 0.260033, "activity_10": 0.269727, "activity_20": 0.283413, "activity_30": 0.286988}, "fair_value": 0.281574, "trend_signal": 0, "relative_strength": -5.037202, "market_dynamics": -1.250807, "volatility": 3.448787, "volume_expansion": -64.7998, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2591, "high": 0.2729, "low": 0.2588, "close": 0.2719, "volume": 2290724.0, "quote_volume": 608836.4947}, "trend_line": 0.286077, "activity_lines": {"activity_5": 0.262693, "activity_10": 0.268662, "activity_20": 0.281467, "activity_30": 0.286137}, "fair_value": 0.281203, "trend_signal": 0, "relative_strength": -1.013266, "market_dynamics": -1.245292, "volatility": 3.731712, "volume_expansion": -34.859272, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2718, "high": 0.2726, "low": 0.2546, "close": 0.2603, "volume": 2715596.0, "quote_volume": 719856.081}, "trend_line": 0.28648, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.265918, "activity_20": 0.278558, "activity_30": 0.284474}, "fair_value": 0.280622, "trend_signal": 0, "relative_strength": -4.387109, "market_dynamics": -1.339247, "volatility": 3.759897, "volume_expansion": -22.466845, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2603, "high": 0.2621, "low": 0.2526, "close": 0.2599, "volume": 4086508.0, "quote_volume": 1055632.4416}, "trend_line": 0.286953, "activity_lines": {"activity_5": 0.261853, "activity_10": 0.263713, "activity_20": 0.27581, "activity_30": 0.28276}, "fair_value": 0.280365, "trend_signal": 0, "relative_strength": -5.147686, "market_dynamics": -1.225736, "volatility": 3.348971, "volume_expansion": 14.879379, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2598, "high": 0.2715, "low": 0.2583, "close": 0.2707, "volume": 5559817.0, "quote_volume": 1474438.8845}, "trend_line": 0.287497, "activity_lines": {"activity_5": 0.26512, "activity_10": 0.264275, "activity_20": 0.274295, "activity_30": 0.281711}, "fair_value": 0.280172, "trend_signal": 0, "relative_strength": -3.285726, "market_dynamics": -0.934264, "volatility": 3.546023, "volume_expansion": 51.185515, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2707, "high": 0.2753, "low": 0.2657, "close": 0.2747, "volume": 6134165.0, "quote_volume": 1660760.1207}, "trend_line": 0.287813, "activity_lines": {"activity_5": 0.268567, "activity_10": 0.265755, "activity_20": 0.27332, "activity_30": 0.280885}, "fair_value": 0.279944, "trend_signal": 0, "relative_strength": -1.223017, "market_dynamics": -0.658337, "volatility": 3.541899, "volume_expansion": 57.054429, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2747, "high": 0.2842, "low": 0.2737, "close": 0.2812, "volume": 2195073.0, "quote_volume": 613799.5459}, "trend_line": 0.287937, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.268571, "activity_20": 0.27312, "activity_30": 0.280459}, "fair_value": 0.279803, "trend_signal": 0, "relative_strength": 1.225938, "market_dynamics": -0.365077, "volatility": 3.615247, "volume_expansion": -42.062731, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2813, "high": 0.2899, "low": 0.2746, "close": 0.2829, "volume": 4796902.0, "quote_volume": 1356527.3438}, "trend_line": 0.287843, "activity_lines": {"activity_5": 0.277647, "activity_10": 0.271704, "activity_20": 0.273243, "activity_30": 0.280134}, "fair_value": 0.279674, "trend_signal": 0, "relative_strength": -0.604704, "market_dynamics": -0.032879, "volatility": 3.477358, "volume_expansion": 23.615845, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2829, "high": 0.2876, "low": 0.2662, "close": 0.2685, "volume": 3154975.0, "quote_volume": 877239.1016}, "trend_line": 0.286913, "activity_lines": {"activity_5": 0.275853, "activity_10": 0.27192, "activity_20": 0.272176, "activity_30": 0.278886}, "fair_value": 0.279495, "trend_signal": 0, "relative_strength": -5.123702, "market_dynamics": 0.019472, "volatility": 3.16542, "volume_expansion": -13.831513, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2684, "high": 0.2848, "low": 0.2628, "close": 0.2812, "volume": 6668644.0, "quote_volume": 1835736.828}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.27772, "activity_10": 0.274275, "activity_20": 0.272584, "activity_30": 0.278517}, "fair_value": 0.279592, "trend_signal": 0, "relative_strength": -1.905328, "market_dynamics": 0.200451, "volatility": 3.414626, "volume_expansion": 79.734976, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2812, "high": 0.2909, "low": 0.2799, "close": 0.2898, "volume": 4353541.0, "quote_volume": 1245695.7832}, "trend_line": 0.28626, "activity_lines": {"activity_5": 0.281753, "activity_10": 0.277687, "activity_20": 0.273899, "activity_30": 0.278734}, "fair_value": 0.279781, "trend_signal": 0, "relative_strength": -1.627809, "market_dynamics": 0.422381, "volatility": 3.497699, "volume_expansion": 16.880255, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2898, "high": 0.2923, "low": 0.2566, "close": 0.2615, "volume": 7668922.0, "quote_volume": 2106575.04}, "trend_line": 0.28492, "activity_lines": {"activity_5": 0.275347, "activity_10": 0.275395, "activity_20": 0.272524, "activity_30": 0.277137}, "fair_value": 0.279692, "trend_signal": 0, "relative_strength": -7.383565, "market_dynamics": 0.455902, "volatility": 4.130437, "volume_expansion": 91.092583, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2616, "high": 0.268, "low": 0.2507, "close": 0.2597, "volume": 3424986.0, "quote_volume": 890977.3735}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.269653, "activity_10": 0.272964, "activity_20": 0.27114, "activity_30": 0.27551}, "fair_value": 0.279553, "trend_signal": 0, "relative_strength": -7.164615, "market_dynamics": 0.458768, "volatility": 4.066403, "volume_expansion": -16.839082, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2597, "high": 0.2769, "low": 0.2594, "close": 0.2744, "volume": 6025222.0, "quote_volume": 1622962.2855}, "trend_line": 0.28256, "activity_lines": {"activity_5": 0.270407, "activity_10": 0.273216, "activity_20": 0.27132, "activity_30": 0.274923}, "fair_value": 0.279512, "trend_signal": 0, "relative_strength": -1.970994, "market_dynamics": 0.439622, "volatility": 4.248465, "volume_expansion": 44.793182, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2747, "high": 0.2782, "low": 0.2688, "close": 0.2702, "volume": 3382957.0, "quote_volume": 928258.218}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.269367, "activity_10": 0.272442, "activity_20": 0.27124, "activity_30": 0.274125}, "fair_value": 0.279377, "trend_signal": 0, "relative_strength": -3.559318, "market_dynamics": 0.290128, "volatility": 4.26037, "volume_expansion": -19.083037, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2702, "high": 0.2704, "low": 0.2562, "close": 0.2621, "volume": 2983331.0, "quote_volume": 779769.8928}, "trend_line": 0.27991, "activity_lines": {"activity_5": 0.26636, "activity_10": 0.270204, "activity_20": 0.270441, "activity_30": 0.272878}, "fair_value": 0.279179, "trend_signal": 0, "relative_strength": -5.509384, "market_dynamics": 0.078807, "volatility": 4.140877, "volume_expansion": -28.605032, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2621, "high": 0.2665, "low": 0.2535, "close": 0.2546, "volume": 2497665.0, "quote_volume": 651528.9707}, "trend_line": 0.277903, "activity_lines": {"activity_5": 0.2627, "activity_10": 0.266831, "activity_20": 0.269029, "activity_30": 0.271245}, "fair_value": 0.279008, "trend_signal": 0, "relative_strength": -5.458896, "market_dynamics": -0.075741, "volatility": 4.056668, "volume_expansion": -37.176978, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2546, "high": 0.2653, "low": 0.253, "close": 0.2638, "volume": 1938255.0, "quote_volume": 502052.7472}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.265615, "activity_20": 0.268621, "activity_30": 0.270335}, "fair_value": 0.278815, "trend_signal": 0, "relative_strength": -3.233732, "market_dynamics": -0.327986, "volatility": 4.165924, "volume_expansion": -50.445215, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2638, "high": 0.2653, "low": 0.2542, "close": 0.2559, "volume": 1601926.0, "quote_volume": 415428.114}, "trend_line": 0.273713, "activity_lines": {"activity_5": 0.259527, "activity_10": 0.263309, "activity_20": 0.267474, "activity_30": 0.269038}, "fair_value": 0.278573, "trend_signal": 0, "relative_strength": -4.675364, "market_dynamics": -0.592417, "volatility": 4.086638, "volume_expansion": -56.992814, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.256, "high": 0.2765, "low": 0.2468, "close": 0.2749, "volume": 5971396.0, "quote_volume": 1568310.3335}, "trend_line": 0.272893, "activity_lines": {"activity_5": 0.264053, "activity_10": 0.264687, "activity_20": 0.268152, "activity_30": 0.269115}, "fair_value": 0.278372, "trend_signal": 0, "relative_strength": -1.603492, "market_dynamics": -0.427401, "volatility": 4.535412, "volume_expansion": 51.779603, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.275, "high": 0.2794, "low": 0.2697, "close": 0.2728, "volume": 2309870.0, "quote_volume": 633588.2763}, "trend_line": 0.272287, "activity_lines": {"activity_5": 0.267567, "activity_10": 0.265798, "activity_20": 0.268527, "activity_30": 0.269109}, "fair_value": 0.278235, "trend_signal": 0, "relative_strength": -1.136577, "market_dynamics": -0.327652, "volatility": 4.495617, "volume_expansion": -42.079833, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2729, "high": 0.2803, "low": 0.2618, "close": 0.2681, "volume": 4127475.0, "quote_volume": 1108625.2969}, "trend_line": 0.27137, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.266364, "activity_20": 0.268389, "activity_30": 0.268839}, "fair_value": 0.278128, "trend_signal": 0, "relative_strength": -1.225039, "market_dynamics": -0.267125, "volatility": 4.508972, "volume_expansion": 1.167042, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2681, "high": 0.2743, "low": 0.2449, "close": 0.2491, "volume": 4862730.0, "quote_volume": 1257812.9372}, "trend_line": 0.269877, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.263355, "activity_20": 0.26646, "activity_30": 0.267402}, "fair_value": 0.277831, "trend_signal": 0, "relative_strength": -5.411499, "market_dynamics": -0.21142, "volatility": 4.68692, "volume_expansion": 16.132716, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2489, "high": 0.2614, "low": 0.2454, "close": 0.2608, "volume": 2424907.0, "quote_volume": 615345.5075}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.26168, "activity_10": 0.262665, "activity_20": 0.265698, "activity_30": 0.266817}, "fair_value": 0.277633, "trend_signal": 0, "relative_strength": -2.505659, "market_dynamics": -0.455359, "volatility": 4.68433, "volume_expansion": -40.915558, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2608, "high": 0.2633, "low": 0.256, "close": 0.2589, "volume": 3275101.0, "quote_volume": 850054.5741}, "trend_line": 0.26769, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.261878, "activity_20": 0.26475, "activity_30": 0.266202}, "fair_value": 0.277344, "trend_signal": 0, "relative_strength": -2.822203, "market_dynamics": -0.577711, "volatility": 4.583598, "volume_expansion": -17.915255, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2588, "high": 0.2658, "low": 0.2572, "close": 0.2658, "volume": 2852064.0, "quote_volume": 747776.3552}, "trend_line": 0.26711, "activity_lines": {"activity_5": 0.260887, "activity_10": 0.262551, "activity_20": 0.264517, "activity_30": 0.26608}, "fair_value": 0.277048, "trend_signal": 0, "relative_strength": -1.461455, "market_dynamics": -0.53695, "volatility": 3.892665, "volume_expansion": -25.451771, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2659, "high": 0.2665, "low": 0.2485, "close": 0.2535, "volume": 2932979.0, "quote_volume": 749345.7535}, "trend_line": 0.266173, "activity_lines": {"activity_5": 0.25854, "activity_10": 0.26092, "activity_20": 0.263154, "activity_30": 0.265202}, "fair_value": 0.276717, "trend_signal": 0, "relative_strength": -2.391178, "market_dynamics": -0.505009, "volatility": 4.083792, "volume_expansion": -24.069051, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2534, "high": 0.2603, "low": 0.2514, "close": 0.2593, "volume": 1353801.0, "quote_volume": 347601.931}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.2591, "activity_10": 0.260364, "activity_20": 0.262475, "activity_30": 0.264758}, "fair_value": 0.276406, "trend_signal": 0, "relative_strength": -0.559653, "market_dynamics": -0.498186, "volatility": 3.82904, "volume_expansion": -63.316968, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2592, "high": 0.2645, "low": 0.2546, "close": 0.2552, "volume": 1489281.0, "quote_volume": 387733.6532}, "trend_line": 0.265803, "activity_lines": {"activity_5": 0.257613, "activity_10": 0.259144, "activity_20": 0.261519, "activity_30": 0.264066}, "fair_value": 0.276242, "trend_signal": 0, "relative_strength": -1.589445, "market_dynamics": -0.525004, "volatility": 3.830194, "volume_expansion": -58.714259, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2551, "high": 0.2608, "low": 0.2437, "close": 0.2509, "volume": 3661965.0, "quote_volume": 922613.155}, "trend_line": 0.26572, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.257155, "activity_20": 0.260216, "activity_30": 0.263104}, "fair_value": 0.276146, "trend_signal": 0, "relative_strength": -4.022109, "market_dynamics": -0.70145, "volatility": 3.779567, "volume_expansion": 5.931476, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2507, "high": 0.2576, "low": 0.2494, "close": 0.2562, "volume": 1925893.0, "quote_volume": 490587.7472}, "trend_line": 0.265627, "activity_lines": {"activity_5": 0.25482, "activity_10": 0.256565, "activity_20": 0.259562, "activity_30": 0.26249}, "fair_value": 0.276079, "trend_signal": 0, "relative_strength": -3.587675, "market_dynamics": -0.650357, "volatility": 3.750131, "volume_expansion": -42.261369, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2564, "high": 0.2608, "low": 0.2517, "close": 0.2583, "volume": 1499257.0, "quote_volume": 385818.8012}, "trend_line": 0.265173, "activity_lines": {"activity_5": 0.255913, "activity_10": 0.25666, "activity_20": 0.259268, "activity_30": 0.262017}, "fair_value": 0.276035, "trend_signal": 0, "relative_strength": -3.070071, "market_dynamics": -0.578864, "volatility": 3.631099, "volume_expansion": -50.4714, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2584, "high": 0.2589, "low": 0.2464, "close": 0.2488, "volume": 2422642.0, "quote_volume": 607661.7932}, "trend_line": 0.26479, "activity_lines": {"activity_5": 0.25352, "activity_10": 0.255205, "activity_20": 0.258085, "activity_30": 0.260961}, "fair_value": 0.275911, "trend_signal": 0, "relative_strength": -5.649796, "market_dynamics": -0.624214, "volatility": 3.674216, "volume_expansion": -18.61961, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2488, "high": 0.2569, "low": 0.2485, "close": 0.2534, "volume": 2829297.0, "quote_volume": 714205.4598}, "trend_line": 0.264573, "activity_lines": {"activity_5": 0.25336, "activity_10": 0.254593, "activity_20": 0.257391, "activity_30": 0.260226}, "fair_value": 0.275947, "trend_signal": 0, "relative_strength": -3.632053, "market_dynamics": -0.723898, "volatility": 3.088935, "volume_expansion": 0.431551, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2536, "high": 0.2545, "low": 0.2477, "close": 0.2495, "volume": 1263340.0, "quote_volume": 316109.222}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.25202, "activity_10": 0.253405, "activity_20": 0.256427, "activity_30": 0.259254}, "fair_value": 0.275969, "trend_signal": 0, "relative_strength": -4.489281, "market_dynamics": -0.988621, "volatility": 3.099531, "volume_expansion": -53.402212, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2496, "high": 0.2535, "low": 0.2494, "close": 0.2523, "volume": 1122996.0, "quote_volume": 282602.4734}, "trend_line": 0.26312, "activity_lines": {"activity_5": 0.251707, "activity_10": 0.252898, "activity_20": 0.255827, "activity_30": 0.258507}, "fair_value": 0.275988, "trend_signal": 0, "relative_strength": -4.033126, "market_dynamics": -1.148325, "volatility": 3.111642, "volume_expansion": -57.107139, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2524, "high": 0.26, "low": 0.2508, "close": 0.2587, "volume": 1744629.0, "quote_volume": 446192.3453}, "trend_line": 0.26237, "activity_lines": {"activity_5": 0.253787, "activity_10": 0.2538, "activity_20": 0.255884, "activity_30": 0.258222}, "fair_value": 0.276049, "trend_signal": 0, "relative_strength": -2.199304, "market_dynamics": -0.73438, "volatility": 2.570912, "volume_expansion": -32.391567, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2587, "high": 0.2638, "low": 0.2547, "close": 0.259, "volume": 2674641.0, "quote_volume": 694924.1553}, "trend_line": 0.261573, "activity_lines": {"activity_5": 0.25594, "activity_10": 0.254662, "activity_20": 0.25595, "activity_30": 0.258005}, "fair_value": 0.276245, "trend_signal": 0, "relative_strength": -1.397398, "market_dynamics": -0.238309, "volatility": 2.264155, "volume_expansion": 2.190475, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2591, "high": 0.2652, "low": 0.2571, "close": 0.2634, "volume": 2232085.0, "quote_volume": 585687.2299}, "trend_line": 0.261403, "activity_lines": {"activity_5": 0.25888, "activity_10": 0.256329, "activity_20": 0.256457, "activity_30": 0.258123}, "fair_value": 0.276401, "trend_signal": 0, "relative_strength": -1.546075, "market_dynamics": 0.446653, "volatility": 2.296247, "volume_expansion": -15.732774, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2634, "high": 0.2653, "low": 0.2574, "close": 0.2646, "volume": 1972784.0, "quote_volume": 516813.7134}, "trend_line": 0.26085, "activity_lines": {"activity_5": 0.261553, "activity_10": 0.258065, "activity_20": 0.257043, "activity_30": 0.258329}, "fair_value": 0.276628, "trend_signal": 0, "relative_strength": -2.046476, "market_dynamics": 0.96429, "volatility": 2.191484, "volume_expansion": -19.441603, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2647, "high": 0.271, "low": 0.2624, "close": 0.271, "volume": 2092877.0, "quote_volume": 557268.6172}, "trend_line": 0.260223, "activity_lines": {"activity_5": 0.265353, "activity_10": 0.260716, "activity_20": 0.258288, "activity_30": 0.258984}, "fair_value": 0.276729, "trend_signal": 0, "relative_strength": 0.154364, "market_dynamics": 1.180782, "volatility": 1.856251, "volume_expansion": -14.157298, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.271, "high": 0.2751, "low": 0.2678, "close": 0.2746, "volume": 3139900.0, "quote_volume": 853960.6243}, "trend_line": 0.26066, "activity_lines": {"activity_5": 0.269107, "activity_10": 0.263753, "activity_20": 0.259884, "activity_30": 0.259911}, "fair_value": 0.276819, "trend_signal": 0, "relative_strength": 1.710506, "market_dynamics": 1.381493, "volatility": 1.805823, "volume_expansion": 31.450354, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2747, "high": 0.2754, "low": 0.2624, "close": 0.2661, "volume": 3225607.0, "quote_volume": 871211.6818}, "trend_line": 0.260873, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.264947, "activity_20": 0.26064, "activity_30": 0.260262}, "fair_value": 0.276802, "trend_signal": 0, "relative_strength": -0.758526, "market_dynamics": 1.398908, "volatility": 1.961486, "volume_expansion": 39.830232, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2661, "high": 0.2708, "low": 0.252, "close": 0.2562, "volume": 4373487.0, "quote_volume": 1146030.9687}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.264027, "activity_20": 0.260372, "activity_30": 0.259961}, "fair_value": 0.27665, "trend_signal": 0, "relative_strength": -4.287156, "market_dynamics": 1.334314, "volatility": 2.169057, "volume_expansion": 81.907914, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2561, "high": 0.2593, "low": 0.2495, "close": 0.2582, "volume": 1903076.0, "quote_volume": 484807.5773}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.262287, "activity_10": 0.26342, "activity_20": 0.260316, "activity_30": 0.259827}, "fair_value": 0.276602, "trend_signal": 0, "relative_strength": -4.505905, "market_dynamics": 1.011496, "volatility": 2.110333, "volume_expansion": -18.519802, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2582, "high": 0.2607, "low": 0.249, "close": 0.2593, "volume": 2104440.0, "quote_volume": 535647.5831}, "trend_line": 0.259773, "activity_lines": {"activity_5": 0.260313, "activity_10": 0.262855, "activity_20": 0.260369, "activity_30": 0.259791}, "fair_value": 0.276606, "trend_signal": 1, "relative_strength": -3.561744, "market_dynamics": 0.627489, "volatility": 2.102874, "volume_expansion": -8.432892, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2594, "high": 0.2648, "low": 0.2579, "close": 0.2636, "volume": 2086989.0, "quote_volume": 545553.8578}, "trend_line": 0.260073, "activity_lines": {"activity_5": 0.260553, "activity_10": 0.262944, "activity_20": 0.260861, "activity_30": 0.260038}, "fair_value": 0.276629, "trend_signal": 0, "relative_strength": -2.38079, "market_dynamics": 0.463214, "volatility": 1.862511, "volume_expansion": -7.489545, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2636, "high": 0.2672, "low": 0.2505, "close": 0.2521, "volume": 2279685.0, "quote_volume": 589106.3628}, "trend_line": 0.259683, "activity_lines": {"activity_5": 0.257693, "activity_10": 0.260853, "activity_20": 0.260211, "activity_30": 0.259523}, "fair_value": 0.276463, "trend_signal": 0, "relative_strength": -5.301676, "market_dynamics": 0.194016, "volatility": 2.184024, "volume_expansion": -0.979851, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.2496, "close": 0.2558, "volume": 2015879.0, "quote_volume": 509743.4255}, "trend_line": 0.25968, "activity_lines": {"activity_5": 0.257, "activity_10": 0.25956, "activity_20": 0.259947, "activity_30": 0.259273}, "fair_value": 0.276249, "trend_signal": 0, "relative_strength": -3.812619, "market_dynamics": 0.090392, "volatility": 2.171153, "volume_expansion": -13.428584, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2559, "high": 0.2572, "low": 0.2498, "close": 0.2513, "volume": 1542705.0, "quote_volume": 389388.2882}, "trend_line": 0.258893, "activity_lines": {"activity_5": 0.254833, "activity_10": 0.257587, "activity_20": 0.259252, "activity_30": 0.258732}, "fair_value": 0.275976, "trend_signal": 0, "relative_strength": -5.036628, "market_dynamics": -0.169624, "volatility": 2.2104, "volume_expansion": -30.590401, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2513, "high": 0.2519, "low": 0.21, "close": 0.2335, "volume": 3961090.0, "quote_volume": 934135.5115}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.247193, "activity_10": 0.25262, "activity_20": 0.25686, "activity_30": 0.257094}, "fair_value": 0.275507, "trend_signal": 0, "relative_strength": -9.579042, "market_dynamics": -0.577978, "volatility": 2.74459, "volume_expansion": 70.415618, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2336, "high": 0.2386, "low": 0.228, "close": 0.2336, "volume": 1586557.0, "quote_volume": 370681.9981}, "trend_line": 0.256433, "activity_lines": {"activity_5": 0.241307, "activity_10": 0.248353, "activity_20": 0.254585, "activity_30": 0.255546}, "fair_value": 0.27509, "trend_signal": 0, "relative_strength": -8.886839, "market_dynamics": -0.881022, "volatility": 2.743118, "volume_expansion": -31.870445, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2337, "high": 0.2388, "low": 0.2282, "close": 0.2341, "volume": 1586973.0, "quote_volume": 372694.9742}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.237587, "activity_10": 0.244922, "activity_20": 0.252475, "activity_30": 0.254106}, "fair_value": 0.274708, "trend_signal": 0, "relative_strength": -9.592834, "market_dynamics": -1.189378, "volatility": 2.676368, "volume_expansion": -30.607503, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2338, "high": 0.2341, "low": 0.217, "close": 0.2197, "volume": 4727108.0, "quote_volume": 1068718.5371}, "trend_line": 0.254563, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.239455, "activity_20": 0.249064, "activity_30": 0.251768}, "fair_value": 0.274104, "trend_signal": 0, "relative_strength": -11.538236, "market_dynamics": -1.234366, "volatility": 2.97844, "volume_expansion": 98.464348, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2199, "high": 0.2306, "low": 0.2198, "close": 0.2284, "volume": 2517704.0, "quote_volume": 564549.1478}, "trend_line": 0.253547, "activity_lines": {"activity_5": 0.228253, "activity_10": 0.236233, "activity_20": 0.246642, "activity_30": 0.25008}, "fair_value": 0.27356, "trend_signal": 0, "relative_strength": -8.426798, "market_dynamics": -1.29724, "volatility": 3.137145, "volume_expansion": 2.992088, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2285, "high": 0.2285, "low": 0.2242, "close": 0.2261, "volume": 964520.0, "quote_volume": 218746.1435}, "trend_line": 0.252223, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233135, "activity_20": 0.244102, "activity_30": 0.248309}, "fair_value": 0.272999, "trend_signal": 0, "relative_strength": -9.190751, "market_dynamics": -1.283746, "volatility": 3.061361, "volume_expansion": -60.415931, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.226, "high": 0.2325, "low": 0.2228, "close": 0.2312, "volume": 1548961.0, "quote_volume": 352100.7899}, "trend_line": 0.25148, "activity_lines": {"activity_5": 0.22794, "activity_10": 0.231567, "activity_20": 0.242172, "activity_30": 0.246953}, "fair_value": 0.272462, "trend_signal": 0, "relative_strength": -9.048132, "market_dynamics": -1.195612, "volatility": 3.149935, "volume_expansion": -36.174101, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2313, "high": 0.2313, "low": 0.2238, "close": 0.2283, "volume": 1554656.0, "quote_volume": 355005.0801}, "trend_line": 0.250447, "activity_lines": {"activity_5": 0.228073, "activity_10": 0.230062, "activity_20": 0.240097, "activity_30": 0.245457}, "fair_value": 0.271777, "trend_signal": 0, "relative_strength": -11.608637, "market_dynamics": -1.185933, "volatility": 3.057599, "volume_expansion": -34.426333, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2283, "high": 0.2301, "low": 0.2237, "close": 0.2291, "volume": 1990982.0, "quote_volume": 452932.3047}, "trend_line": 0.249577, "activity_lines": {"activity_5": 0.22886, "activity_10": 0.229135, "activity_20": 0.238244, "activity_30": 0.24408}, "fair_value": 0.27126, "trend_signal": 0, "relative_strength": -10.786251, "market_dynamics": -1.082314, "volatility": 3.043968, "volume_expansion": -15.593402, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2292, "high": 0.2404, "low": 0.2264, "close": 0.2402, "volume": 6526521.0, "quote_volume": 1531812.6511}, "trend_line": 0.24922, "activity_lines": {"activity_5": 0.23272, "activity_10": 0.230711, "activity_20": 0.237611, "activity_30": 0.243475}, "fair_value": 0.270791, "trend_signal": 0, "relative_strength": -9.782639, "market_dynamics": -0.647204, "volatility": 3.367024, "volume_expansion": 152.331595, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2404, "high": 0.2464, "low": 0.2376, "close": 0.2448, "volume": 2330165.0, "quote_volume": 566777.5286}, "trend_line": 0.24884, "activity_lines": {"activity_5": 0.237327, "activity_10": 0.233325, "activity_20": 0.237533, "activity_30": 0.24319}, "fair_value": 0.270376, "trend_signal": 0, "relative_strength": -9.350976, "market_dynamics": -0.325335, "volatility": 3.379338, "volume_expansion": -10.321366, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2447, "high": 0.2484, "low": 0.2397, "close": 0.244, "volume": 1881476.0, "quote_volume": 458022.3328}, "trend_line": 0.248363, "activity_lines": {"activity_5": 0.24042, "activity_10": 0.235589, "activity_20": 0.237504, "activity_30": 0.242878}, "fair_value": 0.269976, "trend_signal": 0, "relative_strength": -10.641567, "market_dynamics": 0.01444, "volatility": 3.202406, "volume_expansion": -25.792599, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.244, "high": 0.2448, "low": 0.2315, "close": 0.2341, "volume": 1657544.0, "quote_volume": 393641.3166}, "trend_line": 0.247873, "activity_lines": {"activity_5": 0.23936, "activity_10": 0.235864, "activity_20": 0.236677, "activity_30": 0.241958}, "fair_value": 0.269519, "trend_signal": 0, "relative_strength": -14.054849, "market_dynamics": 0.225414, "volatility": 3.313454, "volume_expansion": -32.538603, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2341, "high": 0.2422, "low": 0.232, "close": 0.2326, "volume": 2603323.0, "quote_volume": 620312.0793}, "trend_line": 0.24718, "activity_lines": {"activity_5": 0.237413, "activity_10": 0.235865, "activity_20": 0.23586, "activity_30": 0.240972}, "fair_value": 0.269078, "trend_signal": 0, "relative_strength": -15.120476, "market_dynamics": 0.217554, "volatility": 3.297394, "volume_expansion": 9.913597, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2329, "high": 0.2393, "low": 0.2305, "close": 0.2355, "volume": 2767707.0, "quote_volume": 653455.3532}, "trend_line": 0.246713, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.23616, "activity_20": 0.235431, "activity_30": 0.240219}, "fair_value": 0.268733, "trend_signal": 0, "relative_strength": -14.633397, "market_dynamics": 0.314809, "volatility": 2.763306, "volume_expansion": 14.759318, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2355, "high": 0.2365, "low": 0.2222, "close": 0.223, "volume": 3040194.0, "quote_volume": 695168.7453}, "trend_line": 0.245737, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.234053, "activity_20": 0.23392, "activity_30": 0.238689}, "fair_value": 0.268376, "trend_signal": 0, "relative_strength": -16.586665, "market_dynamics": 0.261659, "volatility": 3.094843, "volume_expansion": 23.658666, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2227, "high": 0.2317, "low": 0.2196, "close": 0.2299, "volume": 1982175.0, "quote_volume": 447076.3224}, "trend_line": 0.244777, "activity_lines": {"activity_5": 0.22982, "activity_10": 0.233256, "activity_20": 0.23324, "activity_30": 0.237667}, "fair_value": 0.268038, "trend_signal": 0, "relative_strength": -15.05778, "market_dynamics": 0.291351, "volatility": 3.214443, "volume_expansion": -19.203602, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2296, "high": 0.23, "low": 0.2219, "close": 0.229, "volume": 2072878.0, "quote_volume": 468999.1474}, "trend_line": 0.243777, "activity_lines": {"activity_5": 0.229147, "activity_10": 0.23232, "activity_20": 0.232633, "activity_30": 0.236649}, "fair_value": 0.267754, "trend_signal": 0, "relative_strength": -13.96626, "market_dynamics": 0.304936, "volatility": 2.745, "volume_expansion": -15.148775, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.0652, "close": 0.1568, "volume": 17876535.0, "quote_volume": 2995993.5913}, "trend_line": 0.240223, "activity_lines": {"activity_5": 0.204747, "activity_10": 0.218244, "activity_20": 0.225261, "activity_30": 0.231038}, "fair_value": 0.266963, "trend_signal": 0, "relative_strength": -35.961597, "market_dynamics": -0.050216, "volatility": 8.52569, "volume_expansion": 452.428845, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1565, "high": 0.1683, "low": 0.1534, "close": 0.1609, "volume": 12229743.0, "quote_volume": 1958854.6654}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.186767, "activity_10": 0.206227, "activity_20": 0.21875, "activity_30": 0.22592}, "fair_value": 0.266004, "trend_signal": 0, "relative_strength": -32.511341, "market_dynamics": -0.339356, "volatility": 8.612487, "volume_expansion": 224.367061, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1609, "high": 0.1861, "low": 0.1585, "close": 0.1846, "volume": 6427860.0, "quote_volume": 1102222.8754}, "trend_line": 0.233887, "activity_lines": {"activity_5": 0.18166, "activity_10": 0.199962, "activity_20": 0.214928, "activity_30": 0.222555}, "fair_value": 0.265127, "trend_signal": 0, "relative_strength": -25.028879, "market_dynamics": -0.596812, "volatility": 9.590371, "volume_expansion": 65.084483, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1845, "high": 0.2025, "low": 0.1826, "close": 0.202, "volume": 12848819.0, "quote_volume": 2449560.7707}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.184913, "activity_10": 0.197955, "activity_20": 0.212995, "activity_30": 0.220497}, "fair_value": 0.264244, "trend_signal": 0, "relative_strength": -17.66865, "market_dynamics": -0.727536, "volatility": 9.961436, "volume_expansion": 188.297467, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2019, "high": 0.2163, "low": 0.1804, "close": 0.1905, "volume": 10838672.0, "quote_volume": 2147528.1949}, "trend_line": 0.228947, "activity_lines": {"activity_5": 0.186193, "activity_10": 0.19462, "activity_20": 0.210117, "activity_30": 0.217854}, "fair_value": 0.263323, "trend_signal": 0, "relative_strength": -20.400251, "market_dynamics": -0.625068, "volatility": 10.054928, "volume_expansion": 120.326104, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1906, "high": 0.1946, "low": 0.1791, "close": 0.1822, "volume": 2819523.0, "quote_volume": 525253.0884}, "trend_line": 0.22648, "activity_lines": {"activity_5": 0.187273, "activity_10": 0.190569, "activity_20": 0.206657, "activity_30": 0.214838}, "fair_value": 0.26234, "trend_signal": 0, "relative_strength": -21.802215, "market_dynamics": -0.624637, "volatility": 9.970094, "volume_expansion": -41.552151, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1821, "high": 0.1857, "low": 0.1715, "close": 0.1744, "volume": 3445135.0, "quote_volume": 617218.6799}, "trend_line": 0.223687, "activity_lines": {"activity_5": 0.18406, "activity_10": 0.186016, "activity_20": 0.202632, "activity_30": 0.211478}, "fair_value": 0.261251, "trend_signal": 0, "relative_strength": -22.91431, "market_dynamics": -0.673932, "volatility": 9.951646, "volume_expansion": -29.263374, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1744, "high": 0.1754, "low": 0.1612, "close": 0.17, "volume": 3240206.0, "quote_volume": 548443.9068}, "trend_line": 0.22071, "activity_lines": {"activity_5": 0.17848, "activity_10": 0.181775, "activity_20": 0.198445, "activity_30": 0.208015}, "fair_value": 0.26023, "trend_signal": 0, "relative_strength": -23.094013, "market_dynamics": -0.885408, "volatility": 9.944186, "volume_expansion": -34.989847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.17, "high": 0.1755, "low": 0.17, "close": 0.1739, "volume": 1276356.0, "quote_volume": 220744.6854}, "trend_line": 0.21772, "activity_lines": {"activity_5": 0.175173, "activity_10": 0.179205, "activity_20": 0.194897, "activity_30": 0.204995}, "fair_value": 0.259337, "trend_signal": 0, "relative_strength": -21.369691, "market_dynamics": -1.017178, "volatility": 9.983702, "volume_expansion": -74.321498, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.174, "high": 0.1806, "low": 0.1718, "close": 0.1774, "volume": 1483555.0, "quote_volume": 262504.1014}, "trend_line": 0.21523, "activity_lines": {"activity_5": 0.174907, "activity_10": 0.178291, "activity_20": 0.191955, "activity_30": 0.202394}, "fair_value": 0.258513, "trend_signal": 0, "relative_strength": -20.322531, "market_dynamics": -0.954515, "volatility": 10.02375, "volume_expansion": -70.13158, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1775, "high": 0.1842, "low": 0.1747, "close": 0.1811, "volume": 1115550.0, "quote_volume": 202229.9068}, "trend_line": 0.21274, "activity_lines": {"activity_5": 0.176747, "activity_10": 0.178987, "activity_20": 0.189608, "activity_30": 0.200192}, "fair_value": 0.257804, "trend_signal": 0, "relative_strength": -19.521939, "market_dynamics": -0.828521, "volatility": 10.041486, "volume_expansion": -77.340943, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1811, "high": 0.2336, "low": 0.1739, "close": 0.1875, "volume": 52762415.0, "quote_volume": 10840927.6336}, "trend_line": 0.210613, "activity_lines": {"activity_5": 0.180793, "activity_10": 0.180405, "activity_20": 0.188099, "activity_30": 0.198563}, "fair_value": 0.257078, "trend_signal": 0, "relative_strength": -14.432111, "market_dynamics": -0.444034, "volatility": 10.045917, "volume_expansion": 629.267127, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1874, "high": 0.1967, "low": 0.1686, "close": 0.1743, "volume": 17391478.0, "quote_volume": 3215518.3822}, "trend_line": 0.20864, "activity_lines": {"activity_5": 0.179567, "activity_10": 0.17894, "activity_20": 0.185584, "activity_30": 0.19622}, "fair_value": 0.256319, "trend_signal": 0, "relative_strength": -19.351016, "market_dynamics": -0.20173, "volatility": 10.115523, "volume_expansion": 117.718496, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1743, "high": 0.1811, "low": 0.1736, "close": 0.1769, "volume": 3449367.0, "quote_volume": 609359.3437}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.17892, "activity_10": 0.178135, "activity_20": 0.183652, "activity_30": 0.194173}, "fair_value": 0.255528, "trend_signal": 0, "relative_strength": -19.48333, "market_dynamics": -0.006966, "volatility": 10.140071, "volume_expansion": -57.238113, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.177, "high": 0.1827, "low": 0.1742, "close": 0.1783, "volume": 5107133.0, "quote_volume": 915895.3682}, "trend_line": 0.20489, "activity_lines": {"activity_5": 0.17854, "activity_10": 0.17804, "activity_20": 0.182173, "activity_30": 0.192337}, "fair_value": 0.254726, "trend_signal": 0, "relative_strength": -18.979596, "market_dynamics": 0.2566, "volatility": 5.676024, "volume_expansion": -38.01219, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1783, "high": 0.1825, "low": 0.1771, "close": 0.18, "volume": 2200471.0, "quote_volume": 395437.1002}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178476, "activity_20": 0.181121, "activity_30": 0.190731}, "fair_value": 0.25384, "trend_signal": 0, "relative_strength": -18.120944, "market_dynamics": 0.253062, "volatility": 5.659988, "volume_expansion": -73.226334, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1801, "high": 0.1875, "low": 0.1792, "close": 0.1863, "volume": 2724615.0, "quote_volume": 498115.4706}, "trend_line": 0.202163, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.180098, "activity_20": 0.18092, "activity_30": 0.189617}, "fair_value": 0.253142, "trend_signal": 0, "relative_strength": -16.906464, "market_dynamics": 0.373955, "volatility": 4.278789, "volume_expansion": -66.840254, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1863, "high": 0.1869, "low": 0.1773, "close": 0.1781, "volume": 2322648.0, "quote_volume": 423206.0491}, "trend_line": 0.200563, "activity_lines": {"activity_5": 0.180613, "activity_10": 0.180013, "activity_20": 0.180173, "activity_30": 0.188065}, "fair_value": 0.252403, "trend_signal": 0, "relative_strength": -19.673876, "market_dynamics": 0.36927, "volatility": 3.560888, "volume_expansion": -71.608397, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1781, "high": 0.185, "low": 0.1723, "close": 0.1735, "volume": 3815458.0, "quote_volume": 683952.9671}, "trend_line": 0.19864, "activity_lines": {"activity_5": 0.178473, "activity_10": 0.178944, "activity_20": 0.179201, "activity_30": 0.186319}, "fair_value": 0.25164, "trend_signal": 0, "relative_strength": -20.336834, "market_dynamics": 0.256993, "volatility": 3.340835, "volume_expansion": -53.877371, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1734, "high": 0.1785, "low": 0.1697, "close": 0.1726, "volume": 3275321.0, "quote_volume": 571991.426}, "trend_line": 0.196783, "activity_lines": {"activity_5": 0.17626, "activity_10": 0.177718, "activity_20": 0.178412, "activity_30": 0.184639}, "fair_value": 0.250901, "trend_signal": 0, "relative_strength": -18.105012, "market_dynamics": 0.170252, "volatility": 3.175387, "volume_expansion": -60.69242, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1725, "high": 0.1741, "low": 0.1571, "close": 0.1617, "volume": 2781451.0, "quote_volume": 458320.6881}, "trend_line": 0.194537, "activity_lines": {"activity_5": 0.170793, "activity_10": 0.174598, "activity_20": 0.176853, "activity_30": 0.182375}, "fair_value": 0.250026, "trend_signal": 0, "relative_strength": -21.43047, "market_dynamics": -0.024032, "volatility": 3.391806, "volume_expansion": -63.294688, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1617, "high": 0.1688, "low": 0.1616, "close": 0.1678, "volume": 1678029.0, "quote_volume": 277568.294}, "trend_line": 0.192123, "activity_lines": {"activity_5": 0.16858, "activity_10": 0.17294, "activity_20": 0.175852, "activity_30": 0.180651}, "fair_value": 0.249227, "trend_signal": 0, "relative_strength": -18.772123, "market_dynamics": -0.032856, "volatility": 3.506503, "volume_expansion": -76.198856, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1679, "high": 0.1744, "low": 0.1674, "close": 0.1725, "volume": 2444763.0, "quote_volume": 418462.2736}, "trend_line": 0.189713, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.172495, "activity_20": 0.175266, "activity_30": 0.179385}, "fair_value": 0.248501, "trend_signal": 0, "relative_strength": -16.232282, "market_dynamics": -0.006934, "volatility": 3.532831, "volume_expansion": -64.31549, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1724, "high": 0.185, "low": 0.1688, "close": 0.1736, "volume": 8845590.0, "quote_volume": 1574435.1658}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.170493, "activity_10": 0.172282, "activity_20": 0.174842, "activity_30": 0.178345}, "fair_value": 0.247931, "trend_signal": 0, "relative_strength": -15.408737, "market_dynamics": 0.046876, "volatility": 3.494586, "volume_expansion": 32.998655, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1732, "high": 0.1733, "low": 0.149, "close": 0.1539, "volume": 4523202.0, "quote_volume": 713761.0487}, "trend_line": 0.184693, "activity_lines": {"activity_5": 0.165247, "activity_10": 0.168547, "activity_20": 0.172678, "activity_30": 0.176186}, "fair_value": 0.24724, "trend_signal": 0, "relative_strength": -21.498427, "market_dynamics": -0.051996, "volatility": 4.472356, "volume_expansion": -28.601088, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.154, "high": 0.1586, "low": 0.1386, "close": 0.1463, "volume": 8949616.0, "quote_volume": 1358034.9452}, "trend_line": 0.181817, "activity_lines": {"activity_5": 0.158713, "activity_10": 0.163875, "activity_20": 0.169963, "activity_30": 0.173709}, "fair_value": 0.246476, "trend_signal": 0, "relative_strength": -20.868409, "market_dynamics": -0.224626, "volatility": 4.38322, "volume_expansion": 34.750539, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1462, "high": 0.1499, "low": 0.1369, "close": 0.1493, "volume": 2600788.0, "quote_volume": 379065.7631}, "trend_line": 0.178943, "activity_lines": {"activity_5": 0.154207, "activity_10": 0.16036, "activity_20": 0.167706, "activity_30": 0.171611}, "fair_value": 0.245681, "trend_signal": 0, "relative_strength": -20.369445, "market_dynamics": -0.504841, "volatility": 4.207492, "volume_expansion": -60.590542, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1492, "high": 0.1815, "low": 0.1437, "close": 0.174, "volume": 39717348.0, "quote_volume": 6567463.7969}, "trend_line": 0.17731, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.162009, "activity_20": 0.16792, "activity_30": 0.171292}, "fair_value": 0.245058, "trend_signal": 0, "relative_strength": -4.356525, "market_dynamics": -0.392687, "volatility": 6.172901, "volume_expansion": 371.520039, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1739, "high": 0.241, "low": 0.1677, "close": 0.2055, "volume": 109908011.0, "quote_volume": 21874494.5048}, "trend_line": 0.176497, "activity_lines": {"activity_5": 0.174527, "activity_10": 0.16946, "activity_20": 0.171115, "activity_30": 0.173111}, "fair_value": 0.244664, "trend_signal": 0, "relative_strength": 11.044046, "market_dynamics": 0.222944, "volatility": 7.731325, "volume_expansion": 693.282401, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2052, "high": 0.2095, "low": 0.1778, "close": 0.1803, "volume": 27308550.0, "quote_volume": 5232017.6943}, "trend_line": 0.174873, "activity_lines": {"activity_5": 0.17936, "activity_10": 0.171747, "activity_20": 0.17176, "activity_30": 0.173356}, "fair_value": 0.24424, "trend_signal": 0, "relative_strength": -1.10258, "market_dynamics": 0.69665, "volatility": 8.486498, "volume_expansion": 80.300986, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1804, "high": 0.1807, "low": 0.1698, "close": 0.176, "volume": 12943112.0, "quote_volume": 2259164.3835}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.181, "activity_10": 0.173113, "activity_20": 0.171981, "activity_30": 0.173429}, "fair_value": 0.243751, "trend_signal": 0, "relative_strength": -5.098096, "market_dynamics": 1.157219, "volatility": 8.466286, "volume_expansion": -17.756073, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.176, "high": 0.1829, "low": 0.1714, "close": 0.1745, "volume": 8579439.0, "quote_volume": 1506267.3166}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.18016, "activity_10": 0.173945, "activity_20": 0.172084, "activity_30": 0.173363}, "fair_value": 0.243206, "trend_signal": 0, "relative_strength": -6.50799, "market_dynamics": 1.166497, "volatility": 8.385245, "volume_expansion": -36.581635, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1746, "high": 0.189, "low": 0.1662, "close": 0.168, "volume": 25983330.0, "quote_volume": 4640733.915}, "trend_line": 0.175413, "activity_lines": {"activity_5": 0.175473, "activity_10": 0.173475, "activity_20": 0.17163, "activity_30": 0.172849}, "fair_value": 0.242588, "trend_signal": 0, "relative_strength": -6.820814, "market_dynamics": 0.901815, "volatility": 8.417351, "volume_expansion": 86.154848, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.168, "high": 0.1785, "low": 0.1657, "close": 0.1703, "volume": 6997398.0, "quote_volume": 1197806.0714}, "trend_line": 0.174357, "activity_lines": {"activity_5": 0.171953, "activity_10": 0.173504, "activity_20": 0.171425, "activity_30": 0.17252}, "fair_value": 0.241888, "trend_signal": 0, "relative_strength": -3.704899, "market_dynamics": 0.750691, "volatility": 8.421292, "volume_expansion": -50.497045, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1701, "high": 0.177, "low": 0.1607, "close": 0.1652, "volume": 8908818.0, "quote_volume": 1515684.1483}, "trend_line": 0.173513, "activity_lines": {"activity_5": 0.16908, "activity_10": 0.172665, "activity_20": 0.170765, "activity_30": 0.171929}, "fair_value": 0.241119, "trend_signal": 0, "relative_strength": -4.310273, "market_dynamics": 0.64167, "volatility": 8.278699, "volume_expansion": -37.811026, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1652, "high": 0.166, "low": 0.1585, "close": 0.1614, "volume": 4290588.0, "quote_volume": 697973.3742}, "trend_line": 0.17282, "activity_lines": {"activity_5": 0.165947, "activity_10": 0.170931, "activity_20": 0.169806, "activity_30": 0.171147}, "fair_value": 0.240384, "trend_signal": 0, "relative_strength": -1.055945, "market_dynamics": 0.469633, "volatility": 8.254077, "volume_expansion": -70.265997, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1614, "high": 0.1666, "low": 0.16, "close": 0.1623, "volume": 3647115.0, "quote_volume": 597040.7089}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.164087, "activity_10": 0.169085, "activity_20": 0.169021, "activity_30": 0.170469}, "fair_value": 0.239767, "trend_signal": 0, "relative_strength": -1.141298, "market_dynamics": 0.295664, "volatility": 8.220824, "volume_expansion": -74.805832, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1622, "high": 0.1654, "low": 0.1579, "close": 0.1614, "volume": 3390292.0, "quote_volume": 545580.4481}, "trend_line": 0.17213, "activity_lines": {"activity_5": 0.16274, "activity_10": 0.16684, "activity_20": 0.168265, "activity_30": 0.169758}, "fair_value": 0.239171, "trend_signal": 0, "relative_strength": 0.04257, "market_dynamics": 0.1416, "volatility": 8.21881, "volume_expansion": -76.666005, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1614, "high": 0.1674, "low": 0.1565, "close": 0.1592, "volume": 3481010.0, "quote_volume": 563361.4909}, "trend_line": 0.17164, "activity_lines": {"activity_5": 0.1611, "activity_10": 0.164424, "activity_20": 0.167379, "activity_30": 0.168924}, "fair_value": 0.238579, "trend_signal": 0, "relative_strength": 1.274568, "market_dynamics": 0.034112, "volatility": 7.632392, "volume_expansion": -76.014024, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1591, "high": 0.1636, "low": 0.1568, "close": 0.1617, "volume": 2890537.0, "quote_volume": 462853.8664}, "trend_line": 0.171117, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.163304, "activity_20": 0.166799, "activity_30": 0.168282}, "fair_value": 0.237996, "trend_signal": 0, "relative_strength": 2.412788, "market_dynamics": 0.041279, "volatility": 7.482653, "volume_expansion": -80.056252, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1615, "high": 0.1647, "low": 0.1545, "close": 0.1613, "volume": 5353758.0, "quote_volume": 857407.6268}, "trend_line": 0.170457, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.162449, "activity_20": 0.166233, "activity_30": 0.167649}, "fair_value": 0.237447, "trend_signal": 0, "relative_strength": 4.081084, "market_dynamics": 0.041553, "volatility": 7.482631, "volume_expansion": -63.385759, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.161, "high": 0.1636, "low": 0.1535, "close": 0.1567, "volume": 2861556.0, "quote_volume": 451755.2866}, "trend_line": 0.16943, "activity_lines": {"activity_5": 0.159573, "activity_10": 0.161025, "activity_20": 0.16523, "activity_30": 0.166762}, "fair_value": 0.236904, "trend_signal": 0, "relative_strength": 7.081561, "market_dynamics": -0.154745, "volatility": 6.113049, "volume_expansion": -80.50876, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1567, "high": 0.1596, "low": 0.1434, "close": 0.1481, "volume": 4742020.0, "quote_volume": 710638.1517}, "trend_line": 0.168557, "activity_lines": {"activity_5": 0.155587, "activity_10": 0.158362, "activity_20": 0.163462, "activity_30": 0.165385}, "fair_value": 0.23629, "trend_signal": 0, "relative_strength": 3.313753, "market_dynamics": -0.464136, "volatility": 3.370621, "volume_expansion": -67.950887, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1479, "high": 0.1499, "low": 0.144, "close": 0.1487, "volume": 1387642.0, "quote_volume": 204340.8076}, "trend_line": 0.167617, "activity_lines": {"activity_5": 0.152687, "activity_10": 0.156169, "activity_20": 0.161867, "activity_30": 0.164104}, "fair_value": 0.235674, "trend_signal": 0, "relative_strength": 4.532377, "market_dynamics": -0.835272, "volatility": 1.971893, "volume_expansion": -90.379102, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1487, "high": 0.1573, "low": 0.1482, "close": 0.1493, "volume": 3759858.0, "quote_volume": 571767.4516}, "trend_line": 0.16665, "activity_lines": {"activity_5": 0.150687, "activity_10": 0.154478, "activity_20": 0.160447, "activity_30": 0.162923}, "fair_value": 0.235083, "trend_signal": 0, "relative_strength": 2.794522, "market_dynamics": -1.139432, "volatility": 1.997667, "volume_expansion": -73.86272, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1492, "high": 0.1551, "low": 0.1471, "close": 0.1541, "volume": 2663974.0, "quote_volume": 403341.2626}, "trend_line": 0.165787, "activity_lines": {"activity_5": 0.151113, "activity_10": 0.153949, "activity_20": 0.159507, "activity_30": 0.162113}, "fair_value": 0.234598, "trend_signal": 0, "relative_strength": 4.635002, "market_dynamics": -1.119224, "volatility": 2.293404, "volume_expansion": -81.067302, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1541, "high": 0.1579, "low": 0.1512, "close": 0.1568, "volume": 1674461.0, "quote_volume": 258485.4904}, "trend_line": 0.164803, "activity_lines": {"activity_5": 0.15292, "activity_10": 0.154044, "activity_20": 0.158786, "activity_30": 0.161533}, "fair_value": 0.234181, "trend_signal": 0, "relative_strength": 7.748338, "market_dynamics": -0.891305, "volatility": 2.237353, "volume_expansion": -88.060408, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1569, "high": 0.1569, "low": 0.1504, "close": 0.1539, "volume": 1269658.0, "quote_volume": 194661.7729}, "trend_line": 0.163997, "activity_lines": {"activity_5": 0.153753, "activity_10": 0.153711, "activity_20": 0.157754, "activity_30": 0.16083}, "fair_value": 0.233594, "trend_signal": 0, "relative_strength": 2.331905, "market_dynamics": -0.674575, "volatility": 2.20204, "volume_expansion": -89.508742, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1539, "high": 0.1592, "low": 0.1535, "close": 0.156, "volume": 2380543.0, "quote_volume": 372825.5788}, "trend_line": 0.163413, "activity_lines": {"activity_5": 0.1549, "activity_10": 0.153896, "activity_20": 0.157017, "activity_30": 0.160314}, "fair_value": 0.232989, "trend_signal": 0, "relative_strength": 2.978808, "market_dynamics": -0.374749, "volatility": 2.162853, "volume_expansion": -64.605186, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.156, "high": 0.1576, "low": 0.1511, "close": 0.1532, "volume": 1378391.0, "quote_volume": 213007.3059}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.154627, "activity_10": 0.153631, "activity_20": 0.15625, "activity_30": 0.159655}, "fair_value": 0.232388, "trend_signal": 0, "relative_strength": 1.803517, "market_dynamics": -0.196873, "volatility": 2.134616, "volume_expansion": -74.61141, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1532, "high": 0.1575, "low": 0.151, "close": 0.1518, "volume": 1983185.0, "quote_volume": 304131.5696}, "trend_line": 0.162437, "activity_lines": {"activity_5": 0.153627, "activity_10": 0.153265, "activity_20": 0.155478, "activity_30": 0.158947}, "fair_value": 0.231843, "trend_signal": 0, "relative_strength": 1.197756, "market_dynamics": -0.12592, "volatility": 2.123602, "volume_expansion": -59.370776, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1517, "high": 0.1521, "low": 0.1478, "close": 0.1483, "volume": 1610330.0, "quote_volume": 241559.5528}, "trend_line": 0.161787, "activity_lines": {"activity_5": 0.151613, "activity_10": 0.152436, "activity_20": 0.154488, "activity_30": 0.158035}, "fair_value": 0.231253, "trend_signal": 0, "relative_strength": -0.371886, "market_dynamics": -0.064536, "volatility": 2.17676, "volume_expansion": -64.473233, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1485, "high": 0.1536, "low": 0.1401, "close": 0.1443, "volume": 8833887.0, "quote_volume": 1287095.8093}, "trend_line": 0.160847, "activity_lines": {"activity_5": 0.148833, "activity_10": 0.151033, "activity_20": 0.153241, "activity_30": 0.156907}, "fair_value": 0.230602, "trend_signal": 0, "relative_strength": 1.184914, "market_dynamics": -0.111203, "volatility": 2.237368, "volume_expansion": 140.361458, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1443, "high": 0.1547, "low": 0.1435, "close": 0.1532, "volume": 3481744.0, "quote_volume": 521940.437}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.14966, "activity_10": 0.151316, "activity_20": 0.152956, "activity_30": 0.156414}, "fair_value": 0.229974, "trend_signal": 0, "relative_strength": 1.286524, "market_dynamics": 0.002562, "volatility": 2.807449, "volume_expansion": -0.506487, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1536, "high": 0.1573, "low": 0.1518, "close": 0.1529, "volume": 2806718.0, "quote_volume": 432638.1429}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.150573, "activity_10": 0.151464, "activity_20": 0.152723, "activity_30": 0.155945}, "fair_value": 0.229411, "trend_signal": 0, "relative_strength": -1.275493, "market_dynamics": 0.138651, "volatility": 2.80761, "volume_expansion": -12.135293, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1529, "high": 0.1545, "low": 0.1467, "close": 0.1486, "volume": 3098036.0, "quote_volume": 468660.7166}, "trend_line": 0.16021, "activity_lines": {"activity_5": 0.150073, "activity_10": 0.150764, "activity_20": 0.152139, "activity_30": 0.155201}, "fair_value": 0.228874, "trend_signal": 0, "relative_strength": -2.484668, "market_dynamics": 0.278356, "volatility": 2.805103, "volume_expansion": -1.170745, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1486, "high": 0.1496, "low": 0.14, "close": 0.1432, "volume": 2280647.0, "quote_volume": 333392.8085}, "trend_line": 0.160007, "activity_lines": {"activity_5": 0.147987, "activity_10": 0.149182, "activity_20": 0.151102, "activity_30": 0.154103}, "fair_value": 0.228186, "trend_signal": 0, "relative_strength": -3.044676, "market_dynamics": 0.297213, "volatility": 2.594748, "volume_expansion": -25.624908, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1433, "high": 0.1455, "low": 0.1426, "close": 0.1446, "volume": 1018798.0, "quote_volume": 146710.0785}, "trend_line": 0.159027, "activity_lines": {"activity_5": 0.146707, "activity_10": 0.148102, "activity_20": 0.150289, "activity_30": 0.153109}, "fair_value": 0.227497, "trend_signal": 0, "relative_strength": -1.9665, "market_dynamics": 0.132746, "volatility": 2.608545, "volume_expansion": -65.439141, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1444, "high": 0.1451, "low": 0.138, "close": 0.1417, "volume": 1239764.0, "quote_volume": 176199.0659}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.14444, "activity_10": 0.146664, "activity_20": 0.14928, "activity_30": 0.151992}, "fair_value": 0.226844, "trend_signal": 0, "relative_strength": -5.114842, "market_dynamics": -0.118671, "volatility": 2.644517, "volume_expansion": -56.281304, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1416, "high": 0.146, "low": 0.1401, "close": 0.1411, "volume": 1099434.0, "quote_volume": 157462.1092}, "trend_line": 0.155593, "activity_lines": {"activity_5": 0.14274, "activity_10": 0.145376, "activity_20": 0.148297, "activity_30": 0.150972}, "fair_value": 0.226196, "trend_signal": 0, "relative_strength": -5.721388, "market_dynamics": -0.424858, "volatility": 2.454538, "volume_expansion": -59.965556, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1411, "high": 0.1482, "low": 0.1392, "close": 0.1464, "volume": 1704846.0, "quote_volume": 244254.5149}, "trend_line": 0.154607, "activity_lines": {"activity_5": 0.143593, "activity_10": 0.145273, "activity_20": 0.147917, "activity_30": 0.150379}, "fair_value": 0.225543, "trend_signal": 0, "relative_strength": -4.290281, "market_dynamics": -0.43069, "volatility": 2.638929, "volume_expansion": -33.502501, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1465, "high": 0.15, "low": 0.1401, "close": 0.1401, "volume": 3677937.0, "quote_volume": 534056.3458}, "trend_line": 0.15346, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.144122, "activity_20": 0.147008, "activity_30": 0.149443}, "fair_value": 0.224866, "trend_signal": 0, "relative_strength": -7.62985, "market_dynamics": -0.49945, "volatility": 2.802183, "volume_expansion": 41.209628, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1401, "high": 0.1403, "low": 0.1352, "close": 0.1384, "volume": 1617974.0, "quote_volume": 223053.8326}, "trend_line": 0.152473, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.142811, "activity_20": 0.146016, "activity_30": 0.148472}, "fair_value": 0.224122, "trend_signal": 0, "relative_strength": -9.09082, "market_dynamics": -0.637094, "volatility": 2.749271, "volume_expansion": -33.916855, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1385, "high": 0.1427, "low": 0.1355, "close": 0.1392, "volume": 2885302.0, "quote_volume": 401684.5778}, "trend_line": 0.151437, "activity_lines": {"activity_5": 0.140253, "activity_10": 0.141753, "activity_20": 0.145147, "activity_30": 0.147615}, "fair_value": 0.223315, "trend_signal": 0, "relative_strength": -6.083639, "market_dynamics": -0.582432, "volatility": 2.756718, "volume_expansion": 14.347534, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1393, "high": 0.1407, "low": 0.1385, "close": 0.1395, "volume": 709454.0, "quote_volume": 98968.8413}, "trend_line": 0.15058, "activity_lines": {"activity_5": 0.13974, "activity_10": 0.141004, "activity_20": 0.144351, "activity_30": 0.146845}, "fair_value": 0.22243, "trend_signal": 0, "relative_strength": -5.76938, "market_dynamics": -0.73801, "volatility": 2.764174, "volume_expansion": -70.074754, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1394, "high": 0.1399, "low": 0.1317, "close": 0.1332, "volume": 1647494.0, "quote_volume": 223832.0203}, "trend_line": 0.14964, "activity_lines": {"activity_5": 0.137233, "activity_10": 0.139353, "activity_20": 0.143002, "activity_30": 0.145724}, "fair_value": 0.221453, "trend_signal": 0, "relative_strength": -7.810702, "market_dynamics": -0.873611, "volatility": 2.918002, "volume_expansion": -28.985189, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1332, "high": 0.1362, "low": 0.124, "close": 0.1257, "volume": 3707641.0, "quote_volume": 474849.2253}, "trend_line": 0.14842, "activity_lines": {"activity_5": 0.133107, "activity_10": 0.136618, "activity_20": 0.141038, "activity_30": 0.144179}, "fair_value": 0.220358, "trend_signal": 0, "relative_strength": -11.091542, "market_dynamics": -0.85499, "volatility": 3.148532, "volume_expansion": 53.107764, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1257, "high": 0.126, "low": 0.119, "close": 0.1234, "volume": 2396318.0, "quote_volume": 293206.7699}, "trend_line": 0.147153, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.133784, "activity_20": 0.139003, "activity_30": 0.142565}, "fair_value": 0.219254, "trend_signal": 0, "relative_strength": -13.929958, "market_dynamics": -1.033337, "volatility": 2.458616, "volume_expansion": -3.293249, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1235, "high": 0.124, "low": 0.1146, "close": 0.1158, "volume": 1476989.0, "quote_volume": 176959.0829}, "trend_line": 0.145707, "activity_lines": {"activity_5": 0.123707, "activity_10": 0.129953, "activity_20": 0.13639, "activity_30": 0.140542}, "fair_value": 0.218106, "trend_signal": 0, "relative_strength": -17.437639, "market_dynamics": -1.234348, "volatility": 2.699997, "volume_expansion": -39.287129, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1161, "high": 0.118, "low": 0.1091, "close": 0.1112, "volume": 2026415.0, "quote_volume": 230357.6279}, "trend_line": 0.144023, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.125756, "activity_20": 0.13353, "activity_30": 0.138316}, "fair_value": 0.216885, "trend_signal": 0, "relative_strength": -19.796459, "market_dynamics": -1.324145, "volatility": 2.743301, "volume_expansion": -17.797352, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1114, "high": 0.1193, "low": 0.1112, "close": 0.1184, "volume": 1570565.0, "quote_volume": 182526.9421}, "trend_line": 0.142593, "activity_lines": {"activity_5": 0.117113, "activity_10": 0.123413, "activity_20": 0.131556, "activity_30": 0.136663}, "fair_value": 0.215706, "trend_signal": 0, "relative_strength": -16.95195, "market_dynamics": -1.396085, "volatility": 3.45837, "volume_expansion": -35.751459, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1185, "high": 0.1197, "low": 0.1174, "close": 0.1174, "volume": 746522.0, "quote_volume": 88473.8283}, "trend_line": 0.141283, "activity_lines": {"activity_5": 0.116613, "activity_10": 0.121396, "activity_20": 0.129645, "activity_30": 0.135038}, "fair_value": 0.214519, "trend_signal": 0, "relative_strength": -17.62691, "market_dynamics": -1.410001, "volatility": 3.40447, "volume_expansion": -68.91207, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.113, "close": 0.1142, "volume": 2291146.0, "quote_volume": 267986.2461}, "trend_line": 0.140153, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.119211, "activity_20": 0.127577, "activity_30": 0.13329}, "fair_value": 0.213302, "trend_signal": 0, "relative_strength": -19.946108, "market_dynamics": -1.29911, "volatility": 3.418349, "volume_expansion": 10.459943, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1142, "high": 0.1229, "low": 0.113, "close": 0.1167, "volume": 5398880.0, "quote_volume": 638410.2823}, "trend_line": 0.139087, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.11792, "activity_20": 0.12589, "activity_30": 0.131777}, "fair_value": 0.212077, "trend_signal": 0, "relative_strength": -17.948547, "market_dynamics": -1.065286, "volatility": 3.539603, "volume_expansion": 148.791269, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1165, "high": 0.117, "low": 0.1127, "close": 0.1149, "volume": 1744105.0, "quote_volume": 199799.4531}, "trend_line": 0.13794, "activity_lines": {"activity_5": 0.115807, "activity_10": 0.116711, "activity_20": 0.124206, "activity_30": 0.130217}, "fair_value": 0.210796, "trend_signal": 0, "relative_strength": -17.916975, "market_dynamics": -1.051401, "volatility": 3.252, "volume_expansion": -17.61094, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1148, "high": 0.1152, "low": 0.1105, "close": 0.1132, "volume": 1623704.0, "quote_volume": 182566.5924}, "trend_line": 0.136577, "activity_lines": {"activity_5": 0.114767, "activity_10": 0.11564, "activity_20": 0.122541, "activity_30": 0.128621}, "fair_value": 0.209464, "trend_signal": 0, "relative_strength": -19.028889, "market_dynamics": -0.954627, "volatility": 3.168473, "volume_expansion": -20.531197, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1133, "high": 0.1174, "low": 0.113, "close": 0.1139, "volume": 1227561.0, "quote_volume": 141883.53}, "trend_line": 0.135147, "activity_lines": {"activity_5": 0.114307, "activity_10": 0.11506, "activity_20": 0.121111, "activity_30": 0.127158}, "fair_value": 0.208114, "trend_signal": 0, "relative_strength": -17.97667, "market_dynamics": -0.885495, "volatility": 3.213503, "volume_expansion": -38.330328, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1139, "high": 0.1195, "low": 0.1137, "close": 0.115, "volume": 3381482.0, "quote_volume": 394003.2798}, "trend_line": 0.13385, "activity_lines": {"activity_5": 0.114447, "activity_10": 0.114895, "activity_20": 0.119925, "activity_30": 0.125858}, "fair_value": 0.206931, "trend_signal": 0, "relative_strength": -17.19609, "market_dynamics": -0.785653, "volatility": 3.231451, "volume_expansion": 60.360385, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1151, "high": 0.1766, "low": 0.1141, "close": 0.1596, "volume": 64874255.0, "quote_volume": 9672189.0837}, "trend_line": 0.13397, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.122991, "activity_20": 0.123128, "activity_30": 0.127519}, "fair_value": 0.206089, "trend_signal": 0, "relative_strength": 13.732341, "market_dynamics": -0.076736, "volatility": 10.837984, "volume_expansion": 1126.263426, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1596, "high": 0.1755, "low": 0.1388, "close": 0.1401, "volume": 126001095.0, "quote_volume": 19439416.7486}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.134993, "activity_10": 0.126745, "activity_20": 0.124389, "activity_30": 0.127915}, "fair_value": 0.205092, "trend_signal": 0, "relative_strength": -0.10029, "market_dynamics": 0.56572, "volatility": 11.31208, "volume_expansion": 992.291336, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1401, "high": 0.1488, "low": 0.1351, "close": 0.1439, "volume": 46139609.0, "quote_volume": 6582159.6652}, "trend_line": 0.13327, "activity_lines": {"activity_5": 0.140173, "activity_10": 0.130665, "activity_20": 0.126016, "activity_30": 0.128583}, "fair_value": 0.204131, "trend_signal": 0, "relative_strength": 3.875805, "market_dynamics": 1.12202, "volatility": 11.171115, "volume_expansion": 235.384627, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1438, "high": 0.163, "low": 0.133, "close": 0.134, "volume": 33661043.0, "quote_volume": 4815926.8082}, "trend_line": 0.132793, "activity_lines": {"activity_5": 0.140007, "activity_10": 0.132322, "activity_20": 0.126712, "activity_30": 0.128631}, "fair_value": 0.20304, "trend_signal": 0, "relative_strength": -4.348163, "market_dynamics": 1.391323, "volatility": 11.3528, "volume_expansion": 120.635879, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1339, "high": 0.1379, "low": 0.1246, "close": 0.1281, "volume": 15611260.0, "quote_volume": 2041069.0791}, "trend_line": 0.132253, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.132604, "activity_20": 0.126875, "activity_30": 0.128328}, "fair_value": 0.202059, "trend_signal": 0, "relative_strength": -7.439871, "market_dynamics": 1.152964, "volatility": 11.280976, "volume_expansion": -2.160824, "expectation": {"probability": 47.4917, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.128, "high": 0.1325, "low": 0.1247, "close": 0.129, "volume": 11195543.0, "quote_volume": 1438521.246}, "trend_line": 0.131447, "activity_lines": {"activity_5": 0.132487, "activity_10": 0.132796, "activity_20": 0.127173, "activity_30": 0.128118}, "fair_value": 0.201071, "trend_signal": 0, "relative_strength": -7.821198, "market_dynamics": 0.928498, "volatility": 11.189896, "volume_expansion": -31.615881, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1292, "high": 0.1322, "low": 0.1259, "close": 0.1318, "volume": 13482019.0, "quote_volume": 1739205.2951}, "trend_line": 0.130743, "activity_lines": {"activity_5": 0.131413, "activity_10": 0.133275, "activity_20": 0.127787, "activity_30": 0.128141}, "fair_value": 0.20011, "trend_signal": 0, "relative_strength": -6.841919, "market_dynamics": 0.727012, "volatility": 11.110491, "volume_expansion": -20.741478, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1318, "high": 0.1336, "low": 0.129, "close": 0.1324, "volume": 6415090.0, "quote_volume": 844680.6853}, "trend_line": 0.130203, "activity_lines": {"activity_5": 0.131093, "activity_10": 0.133555, "activity_20": 0.128494, "activity_30": 0.128248}, "fair_value": 0.199251, "trend_signal": 0, "relative_strength": -6.827014, "market_dynamics": 0.608007, "volatility": 11.097695, "volume_expansion": -62.807972, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1328, "high": 0.1333, "low": 0.13, "close": 0.1322, "volume": 5216380.0, "quote_volume": 685985.5511}, "trend_line": 0.129837, "activity_lines": {"activity_5": 0.131473, "activity_10": 0.133449, "activity_20": 0.129186, "activity_30": 0.128376}, "fair_value": 0.198437, "trend_signal": 0, "relative_strength": -7.643275, "market_dynamics": 0.559617, "volatility": 11.049328, "volume_expansion": -69.889285, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1324, "high": 0.1691, "low": 0.1284, "close": 0.1468, "volume": 74781846.0, "quote_volume": 11405911.7215}, "trend_line": 0.12991, "activity_lines": {"activity_5": 0.13684, "activity_10": 0.135665, "activity_20": 0.131237, "activity_30": 0.129471}, "fair_value": 0.197754, "trend_signal": 0, "relative_strength": 0.185806, "market_dynamics": 0.728201, "volatility": 11.317086, "volume_expansion": 257.068531, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1467, "high": 0.151, "low": 0.1402, "close": 0.1448, "volume": 25073935.0, "quote_volume": 3667287.1241}, "trend_line": 0.130013, "activity_lines": {"activity_5": 0.140293, "activity_10": 0.13694, "activity_20": 0.132987, "activity_30": 0.130431}, "fair_value": 0.197022, "trend_signal": 1, "relative_strength": -0.87427, "market_dynamics": 0.80698, "volatility": 11.31293, "volume_expansion": 13.338136, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1447, "high": 0.1464, "low": 0.1364, "close": 0.1379, "volume": 8857769.0, "quote_volume": 1255297.8501}, "trend_line": 0.129907, "activity_lines": {"activity_5": 0.140393, "activity_10": 0.137229, "activity_20": 0.133941, "activity_30": 0.13094}, "fair_value": 0.196163, "trend_signal": 1, "relative_strength": -2.891536, "market_dynamics": 0.81372, "volatility": 11.42063, "volume_expansion": -60.57026, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.138, "high": 0.1416, "low": 0.1337, "close": 0.1365, "volume": 4384807.0, "quote_volume": 600851.2133}, "trend_line": 0.129577, "activity_lines": {"activity_5": 0.13962, "activity_10": 0.137304, "activity_20": 0.134635, "activity_30": 0.131366}, "fair_value": 0.195369, "trend_signal": 1, "relative_strength": -3.325905, "market_dynamics": 0.793444, "volatility": 11.442235, "volume_expansion": -80.602836, "expectation": {"probability": 44.492, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1366, "high": 0.1497, "low": 0.1348, "close": 0.1427, "volume": 19280814.0, "quote_volume": 2764269.0805}, "trend_line": 0.129663, "activity_lines": {"activity_5": 0.14064, "activity_10": 0.13864, "activity_20": 0.135833, "activity_30": 0.132212}, "fair_value": 0.194618, "trend_signal": 1, "relative_strength": 1.785129, "market_dynamics": 0.670947, "volatility": 11.459332, "volume_expansion": -18.065961, "expectation": {"probability": 32.5, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1428, "high": 0.1429, "low": 0.1365, "close": 0.1378, "volume": 3389825.0, "quote_volume": 472329.6622}, "trend_line": 0.129643, "activity_lines": {"activity_5": 0.139327, "activity_10": 0.138927, "activity_20": 0.136444, "activity_30": 0.132737}, "fair_value": 0.193766, "trend_signal": 1, "relative_strength": -1.267973, "market_dynamics": 0.436247, "volatility": 5.328023, "volume_expansion": -85.628449, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1378, "high": 0.1387, "low": 0.1319, "close": 0.1336, "volume": 2890601.0, "quote_volume": 393505.7512}, "trend_line": 0.129457, "activity_lines": {"activity_5": 0.137213, "activity_10": 0.138275, "activity_20": 0.136542, "activity_30": 0.132992}, "fair_value": 0.192862, "trend_signal": 1, "relative_strength": -4.406268, "market_dynamics": 0.240852, "volatility": 4.374771, "volume_expansion": -87.679457, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1336, "high": 0.1444, "low": 0.1311, "close": 0.1373, "volume": 9373063.0, "quote_volume": 1294364.6778}, "trend_line": 0.129383, "activity_lines": {"activity_5": 0.13708, "activity_10": 0.138211, "activity_20": 0.136913, "activity_30": 0.133498}, "fair_value": 0.191939, "trend_signal": 1, "relative_strength": -1.772802, "market_dynamics": 0.1353, "volatility": 4.377552, "volume_expansion": -60.688548, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.137, "high": 0.1495, "low": 0.1357, "close": 0.1435, "volume": 13765126.0, "quote_volume": 1971419.6178}, "trend_line": 0.129727, "activity_lines": {"activity_5": 0.139053, "activity_10": 0.139175, "activity_20": 0.137767, "activity_30": 0.134409}, "fair_value": 0.191046, "trend_signal": 1, "relative_strength": -1.45739, "market_dynamics": 0.090845, "volatility": 4.119287, "volume_expansion": -43.701276, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1435, "high": 0.1482, "low": 0.1417, "close": 0.1451, "volume": 4922799.0, "quote_volume": 711320.4684}, "trend_line": 0.130373, "activity_lines": {"activity_5": 0.141093, "activity_10": 0.140227, "activity_20": 0.13863, "activity_30": 0.135401}, "fair_value": 0.190254, "trend_signal": 1, "relative_strength": -1.662992, "market_dynamics": 0.274533, "volatility": 3.881445, "volume_expansion": -80.016986, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1452, "high": 0.1487, "low": 0.1372, "close": 0.1427, "volume": 5936139.0, "quote_volume": 849599.8802}, "trend_line": 0.131017, "activity_lines": {"activity_5": 0.142173, "activity_10": 0.140609, "activity_20": 0.139115, "activity_30": 0.136196}, "fair_value": 0.189367, "trend_signal": 1, "relative_strength": -1.612948, "market_dynamics": 0.449641, "volatility": 3.939925, "volume_expansion": -76.027853, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1426, "high": 0.1487, "low": 0.1407, "close": 0.1458, "volume": 8464010.0, "quote_volume": 1229743.7805}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.14396, "activity_10": 0.141629, "activity_20": 0.139763, "activity_30": 0.13715}, "fair_value": 0.188444, "trend_signal": 1, "relative_strength": 0.924928, "market_dynamics": 0.611539, "volatility": 3.939971, "volume_expansion": -61.425775, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1458, "high": 0.1491, "low": 0.1429, "close": 0.1466, "volume": 3883781.0, "quote_volume": 568068.0682}, "trend_line": 0.133197, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.142776, "activity_20": 0.140554, "activity_30": 0.138091}, "fair_value": 0.187707, "trend_signal": 1, "relative_strength": 2.116636, "market_dynamics": 0.594567, "volatility": 3.939462, "volume_expansion": -75.47541, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1467, "high": 0.1479, "low": 0.137, "close": 0.1376, "volume": 3684622.0, "quote_volume": 528014.1966}, "trend_line": 0.133837, "activity_lines": {"activity_5": 0.14282, "activity_10": 0.142129, "activity_20": 0.140456, "activity_30": 0.138375}, "fair_value": 0.186924, "trend_signal": 1, "relative_strength": -2.34603, "market_dynamics": 0.354468, "volatility": 4.326196, "volume_expansion": -73.131471, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1374, "high": 0.1374, "low": 0.1212, "close": 0.1336, "volume": 8042248.0, "quote_volume": 1054134.8347}, "trend_line": 0.134377, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.140735, "activity_20": 0.140008, "activity_30": 0.13836}, "fair_value": 0.186022, "trend_signal": 1, "relative_strength": -3.818978, "market_dynamics": 0.039969, "volatility": 3.219882, "volume_expansion": -35.313141, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1337, "high": 0.1355, "low": 0.1235, "close": 0.1258, "volume": 4037863.0, "quote_volume": 524209.4407}, "trend_line": 0.134763, "activity_lines": {"activity_5": 0.134347, "activity_10": 0.138087, "activity_20": 0.138818, "activity_30": 0.137806}, "fair_value": 0.185096, "trend_signal": 0, "relative_strength": -4.825292, "market_dynamics": -0.436636, "volatility": 3.488836, "volume_expansion": -65.936458, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1259, "high": 0.1311, "low": 0.125, "close": 0.1292, "volume": 2854681.0, "quote_volume": 366856.3508}, "trend_line": 0.13518, "activity_lines": {"activity_5": 0.131453, "activity_10": 0.136276, "activity_20": 0.137963, "activity_30": 0.137448}, "fair_value": 0.184244, "trend_signal": 0, "relative_strength": -3.129879, "market_dynamics": -0.838136, "volatility": 3.433418, "volume_expansion": -75.039668, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1292, "high": 0.1325, "low": 0.1271, "close": 0.1291, "volume": 1596355.0, "quote_volume": 206848.4825}, "trend_line": 0.135653, "activity_lines": {"activity_5": 0.129633, "activity_10": 0.134527, "activity_20": 0.137098, "activity_30": 0.137055}, "fair_value": 0.18344, "trend_signal": 0, "relative_strength": -3.029543, "market_dynamics": -1.040664, "volatility": 3.430005, "volume_expansion": -85.276993, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1291, "high": 0.1317, "low": 0.1268, "close": 0.1285, "volume": 1444718.0, "quote_volume": 186143.0838}, "trend_line": 0.136163, "activity_lines": {"activity_5": 0.12878, "activity_10": 0.132818, "activity_20": 0.136189, "activity_30": 0.136594}, "fair_value": 0.182572, "trend_signal": 0, "relative_strength": -3.218142, "market_dynamics": -1.13079, "volatility": 3.152314, "volume_expansion": -86.362955, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1286, "high": 0.131, "low": 0.1272, "close": 0.1284, "volume": 1005164.0, "quote_volume": 129913.6097}, "trend_line": 0.136647, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.131364, "activity_20": 0.135288, "activity_30": 0.136093}, "fair_value": 0.181755, "trend_signal": 0, "relative_strength": -2.637596, "market_dynamics": -1.100248, "volatility": 3.061265, "volume_expansion": -90.319611, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1284, "high": 0.1288, "low": 0.1197, "close": 0.1218, "volume": 3192520.0, "quote_volume": 397098.1848}, "trend_line": 0.136873, "activity_lines": {"activity_5": 0.126367, "activity_10": 0.129013, "activity_20": 0.133777, "activity_30": 0.135135}, "fair_value": 0.180774, "trend_signal": 0, "relative_strength": -4.6609, "market_dynamics": -1.169327, "volatility": 3.230549, "volume_expansion": -53.079067, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1219, "high": 0.1273, "low": 0.1213, "close": 0.1267, "volume": 2176037.0, "quote_volume": 270865.1497}, "trend_line": 0.135777, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.127933, "activity_20": 0.132852, "activity_30": 0.134479}, "fair_value": 0.179837, "trend_signal": 0, "relative_strength": -2.492735, "market_dynamics": -1.178044, "volatility": 3.338414, "volume_expansion": -61.548322, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1267, "high": 0.1305, "low": 0.1245, "close": 0.1278, "volume": 3542967.0, "quote_volume": 453607.299}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.126433, "activity_10": 0.1274, "activity_20": 0.132118, "activity_30": 0.133964}, "fair_value": 0.178938, "trend_signal": 0, "relative_strength": -2.400686, "market_dynamics": -1.135157, "volatility": 3.06687, "volume_expansion": -34.309297, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1279, "high": 0.128, "low": 0.1242, "close": 0.1253, "volume": 1318744.0, "quote_volume": 166285.7023}, "trend_line": 0.134747, "activity_lines": {"activity_5": 0.125987, "activity_10": 0.126755, "activity_20": 0.131193, "activity_30": 0.133315}, "fair_value": 0.178144, "trend_signal": 0, "relative_strength": -4.156913, "market_dynamics": -1.157773, "volatility": 3.033397, "volume_expansion": -74.833629, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1255, "high": 0.1255, "low": 0.1146, "close": 0.1183, "volume": 2309586.0, "quote_volume": 275433.9169}, "trend_line": 0.134223, "activity_lines": {"activity_5": 0.12342, "activity_10": 0.12506, "activity_20": 0.129656, "activity_30": 0.132254}, "fair_value": 0.177231, "trend_signal": 0, "relative_strength": -4.340577, "market_dynamics": -1.186958, "volatility": 3.255316, "volume_expansion": -47.408319, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1183, "high": 0.1191, "low": 0.1135, "close": 0.1172, "volume": 3530683.0, "quote_volume": 409965.7443}, "trend_line": 0.13386, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.123444, "activity_20": 0.12813, "activity_30": 0.131155}, "fair_value": 0.176322, "trend_signal": 0, "relative_strength": -4.554674, "market_dynamics": -1.261393, "volatility": 3.115588, "volume_expansion": -19.731397, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1172, "high": 0.1178, "low": 0.1, "close": 0.1083, "volume": 4759409.0, "quote_volume": 524913.9449}, "trend_line": 0.13317, "activity_lines": {"activity_5": 0.11624, "activity_10": 0.120365, "activity_20": 0.125854, "activity_30": 0.129506}, "fair_value": 0.175313, "trend_signal": 0, "relative_strength": -5.436754, "market_dynamics": -1.343798, "volatility": 3.42395, "volume_expansion": 5.952398, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1083, "high": 0.1167, "low": 0.1058, "close": 0.1076, "volume": 14835248.0, "quote_volume": 1657211.3711}, "trend_line": 0.132363, "activity_lines": {"activity_5": 0.112313, "activity_10": 0.11754, "activity_20": 0.123632, "activity_30": 0.127857}, "fair_value": 0.174378, "trend_signal": 0, "relative_strength": -3.759153, "market_dynamics": -1.325228, "volatility": 3.24642, "volume_expansion": 211.329018, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1079, "high": 0.111, "low": 0.1036, "close": 0.1103, "volume": 5771315.0, "quote_volume": 623328.3894}, "trend_line": 0.131627, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.115596, "activity_20": 0.121809, "activity_30": 0.126433}, "fair_value": 0.173422, "trend_signal": 0, "relative_strength": -3.381765, "market_dynamics": -1.293218, "volatility": 3.397262, "volume_expansion": 32.204523, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1105, "high": 0.1141, "low": 0.105, "close": 0.11, "volume": 6586823.0, "quote_volume": 731675.5305}, "trend_line": 0.130887, "activity_lines": {"activity_5": 0.109853, "activity_10": 0.113929, "activity_20": 0.120115, "activity_30": 0.125038}, "fair_value": 0.172492, "trend_signal": 0, "relative_strength": 0.255459, "market_dynamics": -1.200492, "volatility": 3.160394, "volume_expansion": 48.063557, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1102, "high": 0.115, "low": 0.1074, "close": 0.1113, "volume": 5378002.0, "quote_volume": 600325.0374}, "trend_line": 0.129703, "activity_lines": {"activity_5": 0.11006, "activity_10": 0.112833, "activity_20": 0.118712, "activity_30": 0.123774}, "fair_value": 0.171597, "trend_signal": 0, "relative_strength": 5.036446, "market_dynamics": -1.170245, "volatility": 3.059102, "volume_expansion": 21.653919, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1113, "high": 0.113, "low": 0.0941, "close": 0.0949, "volume": 8168995.0, "quote_volume": 828624.8435}, "trend_line": 0.12804, "activity_lines": {"activity_5": 0.105193, "activity_10": 0.108945, "activity_20": 0.115897, "activity_30": 0.121529}, "fair_value": 0.170563, "trend_signal": 0, "relative_strength": 4.085032, "market_dynamics": -1.188639, "volatility": 4.653144, "volume_expansion": 85.406654, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0951, "high": 0.1071, "low": 0.0866, "close": 0.1046, "volume": 8038825.0, "quote_volume": 780778.5007}, "trend_line": 0.12693, "activity_lines": {"activity_5": 0.104453, "activity_10": 0.1074, "activity_20": 0.114248, "activity_30": 0.120017}, "fair_value": 0.169578, "trend_signal": 0, "relative_strength": 2.150986, "market_dynamics": -1.073691, "volatility": 5.626614, "volume_expansion": 74.236619, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1046, "high": 0.1181, "low": 0.1009, "close": 0.1086, "volume": 27191999.0, "quote_volume": 2949872.736}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.105247, "activity_10": 0.107004, "activity_20": 0.11318, "activity_30": 0.118834}, "fair_value": 0.168679, "trend_signal": 0, "relative_strength": 7.712498, "market_dynamics": -0.901998, "volatility": 5.774707, "volume_expansion": 369.709562, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1087, "high": 0.1095, "low": 0.1012, "close": 0.1019, "volume": 3693598.0, "quote_volume": 390652.8435}, "trend_line": 0.12464, "activity_lines": {"activity_5": 0.10392, "activity_10": 0.105693, "activity_20": 0.111611, "activity_30": 0.117279}, "fair_value": 0.167708, "trend_signal": 0, "relative_strength": -0.623789, "market_dynamics": -0.864162, "volatility": 5.832993, "volume_expansion": -33.707602, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1019, "high": 0.1024, "low": 0.0963, "close": 0.0996, "volume": 3439662.0, "quote_volume": 342997.0172}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.104262, "activity_20": 0.109975, "activity_30": 0.115664}, "fair_value": 0.166747, "trend_signal": 0, "relative_strength": -2.698829, "market_dynamics": -0.846212, "volatility": 5.661489, "volume_expansion": -37.93203, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0997, "high": 0.1008, "low": 0.0966, "close": 0.0979, "volume": 3090634.0, "quote_volume": 303921.2562}, "trend_line": 0.122177, "activity_lines": {"activity_5": 0.101027, "activity_10": 0.102842, "activity_20": 0.108302, "activity_30": 0.114021}, "fair_value": 0.165757, "trend_signal": 0, "relative_strength": -2.677952, "market_dynamics": -0.937235, "volatility": 5.621998, "volume_expansion": -44.34864, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.098, "high": 0.0983, "low": 0.0938, "close": 0.0972, "volume": 2613469.0, "quote_volume": 251300.2826}, "trend_line": 0.12084, "activity_lines": {"activity_5": 0.099253, "activity_10": 0.101484, "activity_20": 0.106711, "activity_30": 0.112409}, "fair_value": 0.164722, "trend_signal": 0, "relative_strength": -1.049975, "market_dynamics": -1.148143, "volatility": 5.627399, "volume_expansion": -53.367716, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0974, "high": 0.1025, "low": 0.0962, "close": 0.0986, "volume": 3359944.0, "quote_volume": 331458.9509}, "trend_line": 0.119343, "activity_lines": {"activity_5": 0.09844, "activity_10": 0.100569, "activity_20": 0.105405, "activity_30": 0.110974}, "fair_value": 0.163694, "trend_signal": 0, "relative_strength": 1.374979, "market_dynamics": -1.067364, "volatility": 5.565504, "volume_expansion": -41.055488, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0985, "high": 0.1043, "low": 0.0973, "close": 0.1039, "volume": 3244995.0, "quote_volume": 328101.1974}, "trend_line": 0.11797, "activity_lines": {"activity_5": 0.10006, "activity_10": 0.100831, "activity_20": 0.104747, "activity_30": 0.109978}, "fair_value": 0.162671, "trend_signal": 0, "relative_strength": 2.555695, "market_dynamics": -0.754309, "volatility": 5.813237, "volume_expansion": -44.168986, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1039, "high": 0.107, "low": 0.1032, "close": 0.1058, "volume": 4083624.0, "quote_volume": 428777.723}, "trend_line": 0.11674, "activity_lines": {"activity_5": 0.10218, "activity_10": 0.101549, "activity_20": 0.104386, "activity_30": 0.109193}, "fair_value": 0.161653, "trend_signal": 0, "relative_strength": 2.68116, "market_dynamics": -0.327567, "volatility": 5.511637, "volume_expansion": -30.274651, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1058, "high": 0.1092, "low": 0.0993, "close": 0.1012, "volume": 3508509.0, "quote_volume": 365152.9344}, "trend_line": 0.115253, "activity_lines": {"activity_5": 0.102353, "activity_10": 0.101531, "activity_20": 0.103663, "activity_30": 0.10819}, "fair_value": 0.160565, "trend_signal": 0, "relative_strength": -0.583103, "market_dynamics": 0.054069, "volatility": 5.62353, "volume_expansion": -40.768179, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1013, "high": 0.1247, "low": 0.1012, "close": 0.11, "volume": 44488340.0, "quote_volume": 5065077.7613}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.10524, "activity_10": 0.102998, "activity_20": 0.1039, "activity_30": 0.107851}, "fair_value": 0.15951, "trend_signal": 0, "relative_strength": 7.575655, "market_dynamics": 0.558115, "volatility": 6.051561, "volume_expansion": 458.154057, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.11, "high": 0.1113, "low": 0.1039, "close": 0.105, "volume": 8224639.0, "quote_volume": 881135.6203}, "trend_line": 0.112947, "activity_lines": {"activity_5": 0.105607, "activity_10": 0.103458, "activity_20": 0.103745, "activity_30": 0.107269}, "fair_value": 0.158477, "trend_signal": 0, "relative_strength": 5.153838, "market_dynamics": 0.712829, "volatility": 6.172667, "volume_expansion": -1.097606, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1048, "high": 0.1057, "low": 0.0985, "close": 0.0993, "volume": 4068316.0, "quote_volume": 411433.856}, "trend_line": 0.111803, "activity_lines": {"activity_5": 0.103647, "activity_10": 0.102947, "activity_20": 0.103144, "activity_30": 0.106388}, "fair_value": 0.157471, "trend_signal": 0, "relative_strength": 1.1353, "market_dynamics": 0.650215, "volatility": 6.305177, "volume_expansion": -51.589863, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0992, "high": 0.1011, "low": 0.0935, "close": 0.0956, "volume": 4364552.0, "quote_volume": 423116.1657}, "trend_line": 0.110797, "activity_lines": {"activity_5": 0.10076, "activity_10": 0.101811, "activity_20": 0.102281, "activity_30": 0.105343}, "fair_value": 0.156429, "trend_signal": 0, "relative_strength": -3.140917, "market_dynamics": 0.628804, "volatility": 5.057392, "volume_expansion": -48.32125, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0956, "high": 0.0982, "low": 0.0934, "close": 0.098, "volume": 4252046.0, "quote_volume": 408218.1171}, "trend_line": 0.109757, "activity_lines": {"activity_5": 0.099353, "activity_10": 0.101184, "activity_20": 0.10175, "activity_30": 0.104517}, "fair_value": 0.155395, "trend_signal": 0, "relative_strength": -2.098706, "market_dynamics": 0.342153, "volatility": 4.296207, "volume_expansion": -49.501701, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0979, "high": 0.0997, "low": 0.0957, "close": 0.0958, "volume": 2522365.0, "quote_volume": 246132.4962}, "trend_line": 0.108647, "activity_lines": {"activity_5": 0.097427, "activity_10": 0.100155, "activity_20": 0.101058, "activity_30": 0.103617}, "fair_value": 0.154319, "trend_signal": 0, "relative_strength": -4.169059, "market_dynamics": 0.109962, "volatility": 4.154697, "volume_expansion": -67.680768, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0957, "high": 0.0973, "low": 0.0917, "close": 0.0933, "volume": 2331049.0, "quote_volume": 220249.1044}, "trend_line": 0.107473, "activity_lines": {"activity_5": 0.095613, "activity_10": 0.098696, "activity_20": 0.100184, "activity_30": 0.102627}, "fair_value": 0.153301, "trend_signal": 0, "relative_strength": -6.121727, "market_dynamics": -0.01409, "volatility": 3.921061, "volume_expansion": -69.458983, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0933, "high": 0.0933, "low": 0.0874, "close": 0.088, "volume": 4677306.0, "quote_volume": 418759.9074}, "trend_line": 0.106127, "activity_lines": {"activity_5": 0.092813, "activity_10": 0.096371, "activity_20": 0.098886, "activity_30": 0.10137}, "fair_value": 0.152226, "trend_signal": 0, "relative_strength": -7.23777, "market_dynamics": -0.230923, "volatility": 4.121395, "volume_expansion": -37.94243, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0881, "high": 0.0994, "low": 0.0874, "close": 0.094, "volume": 24371181.0, "quote_volume": 2285526.818}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.092767, "activity_10": 0.095425, "activity_20": 0.098265, "activity_30": 0.100588}, "fair_value": 0.151217, "trend_signal": 0, "relative_strength": 0.00321, "market_dynamics": -0.193791, "volatility": 4.549493, "volume_expansion": 187.16903, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0937, "high": 0.1005, "low": 0.0936, "close": 0.0977, "volume": 9077930.0, "quote_volume": 879759.0442}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.09406, "activity_10": 0.095367, "activity_20": 0.098078, "activity_30": 0.100104}, "fair_value": 0.150347, "trend_signal": 0, "relative_strength": -2.059076, "market_dynamics": -0.047307, "volatility": 4.667169, "volume_expansion": 6.396757, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0977, "high": 0.0984, "low": 0.0936, "close": 0.096, "volume": 4046757.0, "quote_volume": 388767.3986}, "trend_line": 0.103173, "activity_lines": {"activity_5": 0.094807, "activity_10": 0.095064, "activity_20": 0.097716, "activity_30": 0.099573}, "fair_value": 0.149465, "trend_signal": 0, "relative_strength": -2.866019, "market_dynamics": 0.036052, "volatility": 4.675954, "volume_expansion": -51.434326, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0962, "high": 0.0976, "low": 0.0925, "close": 0.0947, "volume": 2954740.0, "quote_volume": 282014.574}, "trend_line": 0.102153, "activity_lines": {"activity_5": 0.095107, "activity_10": 0.094778, "activity_20": 0.097271, "activity_30": 0.099026}, "fair_value": 0.148571, "trend_signal": 0, "relative_strength": -1.69693, "market_dynamics": 0.143439, "volatility": 4.429572, "volume_expansion": -58.504822, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0946, "high": 0.0978, "low": 0.0894, "close": 0.0968, "volume": 6468595.0, "quote_volume": 605476.9172}, "trend_line": 0.101437, "activity_lines": {"activity_5": 0.096013, "activity_10": 0.095062, "activity_20": 0.097093, "activity_30": 0.098681}, "fair_value": 0.147783, "trend_signal": 0, "relative_strength": -1.085917, "market_dynamics": 0.110964, "volatility": 4.445674, "volume_expansion": -10.893932, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0968, "high": 0.1004, "low": 0.091, "close": 0.0935, "volume": 5102368.0, "quote_volume": 488018.3349}, "trend_line": 0.100647, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.094791, "activity_20": 0.096624, "activity_30": 0.098169}, "fair_value": 0.146919, "trend_signal": 0, "relative_strength": -2.621102, "market_dynamics": 0.022029, "volatility": 4.394456, "volume_expansion": -30.509761, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0935, "high": 0.0989, "low": 0.0933, "close": 0.0949, "volume": 6431294.0, "quote_volume": 615934.9779}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.094813, "activity_20": 0.096318, "activity_30": 0.097798}, "fair_value": 0.146078, "trend_signal": 0, "relative_strength": -5.303852, "market_dynamics": -0.0062, "volatility": 3.65022, "volume_expansion": -14.359045, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.095, "high": 0.0989, "low": 0.0929, "close": 0.093, "volume": 5429652.0, "quote_volume": 521616.5667}, "trend_line": 0.099713, "activity_lines": {"activity_5": 0.094227, "activity_10": 0.094545, "activity_20": 0.095845, "activity_30": 0.097334}, "fair_value": 0.145192, "trend_signal": 0, "relative_strength": -6.331533, "market_dynamics": 0.049302, "volatility": 3.529688, "volume_expansion": -29.027962, "expectation": {"probability": 42.901, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0931, "high": 0.0981, "low": 0.0916, "close": 0.0952, "volume": 5363861.0, "quote_volume": 509134.0465}, "trend_line": 0.09921, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.094729, "activity_20": 0.095602, "activity_30": 0.097042}, "fair_value": 0.144338, "trend_signal": 0, "relative_strength": -9.638796, "market_dynamics": 0.215482, "volatility": 3.366824, "volume_expansion": -30.794301, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0954, "high": 0.0962, "low": 0.0919, "close": 0.0945, "volume": 2378969.0, "quote_volume": 224941.5321}, "trend_line": 0.098693, "activity_lines": {"activity_5": 0.094373, "activity_10": 0.094751, "activity_20": 0.095308, "activity_30": 0.096738}, "fair_value": 0.143476, "trend_signal": 0, "relative_strength": -7.847168, "market_dynamics": 0.438679, "volatility": 3.231286, "volume_expansion": -69.13358, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0945, "high": 0.0958, "low": 0.0901, "close": 0.0911, "volume": 2540698.0, "quote_volume": 235955.3754}, "trend_line": 0.09802, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094036, "activity_20": 0.094735, "activity_30": 0.096249}, "fair_value": 0.14252, "trend_signal": 0, "relative_strength": -7.336104, "market_dynamics": 0.512116, "volatility": 3.27085, "volume_expansion": -66.701897, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0913, "high": 0.0917, "low": 0.0888, "close": 0.0895, "volume": 1657819.0, "quote_volume": 149776.3936}, "trend_line": 0.09784, "activity_lines": {"activity_5": 0.09192, "activity_10": 0.093084, "activity_20": 0.09408, "activity_30": 0.095699}, "fair_value": 0.141524, "trend_signal": 0, "relative_strength": -7.60727, "market_dynamics": 0.524589, "volatility": 3.254259, "volume_expansion": -78.006079, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0897, "high": 0.0905, "low": 0.0873, "close": 0.0877, "volume": 3137983.0, "quote_volume": 278644.3433}, "trend_line": 0.097277, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.091953, "activity_20": 0.093309, "activity_30": 0.095045}, "fair_value": 0.140522, "trend_signal": 0, "relative_strength": -7.491146, "market_dynamics": 0.271926, "volatility": 3.229212, "volume_expansion": -42.633964, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0878, "high": 0.0915, "low": 0.0871, "close": 0.0893, "volume": 2429115.0, "quote_volume": 217547.5773}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.091264, "activity_20": 0.092797, "activity_30": 0.09453}, "fair_value": 0.139594, "trend_signal": 0, "relative_strength": -8.921615, "market_dynamics": 0.077205, "volatility": 2.913889, "volume_expansion": -53.108873, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0893, "high": 0.0918, "low": 0.0887, "close": 0.0894, "volume": 2195583.0, "quote_volume": 197934.2362}, "trend_line": 0.096217, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.090691, "activity_20": 0.092369, "activity_30": 0.094063}, "fair_value": 0.138676, "trend_signal": 0, "relative_strength": -10.480773, "market_dynamics": -0.115591, "volatility": 2.254361, "volume_expansion": -56.836732, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0894, "high": 0.0992, "low": 0.0893, "close": 0.0942, "volume": 23896853.0, "quote_volume": 2268959.1297}, "trend_line": 0.096037, "activity_lines": {"activity_5": 0.09076, "activity_10": 0.091125, "activity_20": 0.092445, "activity_30": 0.093933}, "fair_value": 0.137771, "trend_signal": 0, "relative_strength": -5.840281, "market_dynamics": 0.182818, "volatility": 2.468226, "volume_expansion": 294.122354, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0943, "high": 0.0971, "low": 0.0925, "close": 0.096, "volume": 3513588.0, "quote_volume": 331506.1188}, "trend_line": 0.095973, "activity_lines": {"activity_5": 0.092753, "activity_10": 0.091875, "activity_20": 0.092699, "activity_30": 0.093931}, "fair_value": 0.136956, "trend_signal": 0, "relative_strength": -4.4115, "market_dynamics": 0.571746, "volatility": 2.487697, "volume_expansion": -41.696592, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0961, "high": 0.0978, "low": 0.0952, "close": 0.0967, "volume": 4072065.0, "quote_volume": 393522.649}, "trend_line": 0.095957, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.092731, "activity_20": 0.09303, "activity_30": 0.093978}, "fair_value": 0.136103, "trend_signal": 0, "relative_strength": -4.165312, "market_dynamics": 0.904738, "volatility": 2.462586, "volume_expansion": -33.287164, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0966, "high": 0.0975, "low": 0.0943, "close": 0.0959, "volume": 1741046.0, "quote_volume": 167081.7767}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.095473, "activity_10": 0.093375, "activity_20": 0.09328, "activity_30": 0.093974}, "fair_value": 0.135249, "trend_signal": 0, "relative_strength": -5.20936, "market_dynamics": 1.305285, "volatility": 2.40682, "volume_expansion": -71.337835, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0959, "high": 0.0978, "low": 0.095, "close": 0.0972, "volume": 1779060.0, "quote_volume": 171261.978}, "trend_line": 0.095643, "activity_lines": {"activity_5": 0.096393, "activity_10": 0.094242, "activity_20": 0.093641, "activity_30": 0.09406}, "fair_value": 0.134867, "trend_signal": 0, "relative_strength": -5.904057, "market_dynamics": 1.325956, "volatility": 2.236936, "volume_expansion": -69.996245, "expectation": {"probability": 42.943, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0972, "high": 0.1014, "low": 0.0971, "close": 0.1007, "volume": 5165610.0, "quote_volume": 513664.8704}, "trend_line": 0.095473, "activity_lines": {"activity_5": 0.09796, "activity_10": 0.095696, "activity_20": 0.094292, "activity_30": 0.094386}, "fair_value": 0.134481, "trend_signal": 0, "relative_strength": -5.094763, "market_dynamics": 1.377689, "volatility": 2.378324, "volume_expansion": 3.952981, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1006, "high": 0.1031, "low": 0.0981, "close": 0.1013, "volume": 3531421.0, "quote_volume": 357618.8678}, "trend_line": 0.095477, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.097085, "activity_20": 0.094968, "activity_30": 0.094762}, "fair_value": 0.133947, "trend_signal": 0, "relative_strength": -3.179501, "market_dynamics": 1.398411, "volatility": 2.278822, "volume_expansion": -24.732928, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1013, "high": 0.1043, "low": 0.0981, "close": 0.0994, "volume": 7453352.0, "quote_volume": 755688.2964}, "trend_line": 0.095123, "activity_lines": {"activity_5": 0.09964, "activity_10": 0.097915, "activity_20": 0.095446, "activity_30": 0.095015}, "fair_value": 0.13329, "trend_signal": 0, "relative_strength": -1.431097, "market_dynamics": 1.4956, "volatility": 2.31074, "volume_expansion": 53.292278, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0995, "high": 0.1078, "low": 0.0987, "close": 0.1045, "volume": 13249539.0, "quote_volume": 1362898.7078}, "trend_line": 0.095107, "activity_lines": {"activity_5": 0.101507, "activity_10": 0.099458, "activity_20": 0.096394, "activity_30": 0.09562}, "fair_value": 0.132738, "trend_signal": 1, "relative_strength": 5.490852, "market_dynamics": 1.608939, "volatility": 2.593204, "volume_expansion": 146.414867, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1045, "high": 0.1053, "low": 0.0995, "close": 0.101, "volume": 3863384.0, "quote_volume": 395312.5625}, "trend_line": 0.095163, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.100089, "activity_20": 0.096961, "activity_30": 0.096001}, "fair_value": 0.132218, "trend_signal": 1, "relative_strength": 1.117287, "market_dynamics": 1.553684, "volatility": 2.564028, "volume_expansion": -26.364929, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1011, "high": 0.1015, "low": 0.0958, "close": 0.0967, "volume": 2008804.0, "quote_volume": 199102.4073}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.100073, "activity_10": 0.099727, "activity_20": 0.0971, "activity_30": 0.0961}, "fair_value": 0.13172, "trend_signal": 1, "relative_strength": -0.950469, "market_dynamics": 1.362966, "volatility": 2.809367, "volume_expansion": -60.549686, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0967, "high": 0.0979, "low": 0.0928, "close": 0.094, "volume": 3446551.0, "quote_volume": 329387.5837}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.098829, "activity_20": 0.096965, "activity_30": 0.096022}, "fair_value": 0.131233, "trend_signal": 1, "relative_strength": -2.196985, "market_dynamics": 1.084074, "volatility": 2.867679, "volume_expansion": -30.270545, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0939, "high": 0.1026, "low": 0.0937, "close": 0.1023, "volume": 7032669.0, "quote_volume": 696718.0146}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.09894, "activity_10": 0.099476, "activity_20": 0.097626, "activity_30": 0.096489}, "fair_value": 0.130774, "trend_signal": 1, "relative_strength": 1.792614, "market_dynamics": 0.956463, "volatility": 3.573003, "volume_expansion": 40.012166, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1025, "high": 0.1046, "low": 0.1001, "close": 0.1021, "volume": 5475446.0, "quote_volume": 560321.0663}, "trend_line": 0.095577, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.099985, "activity_20": 0.098223, "activity_30": 0.096929}, "fair_value": 0.130291, "trend_signal": 1, "relative_strength": 1.997963, "market_dynamics": 0.924455, "volatility": 3.579567, "volume_expansion": 8.888739, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1021, "high": 0.1031, "low": 0.0999, "close": 0.1021, "volume": 2027862.0, "quote_volume": 206094.7004}, "trend_line": 0.096047, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.100382, "activity_20": 0.098787, "activity_30": 0.09735}, "fair_value": 0.129785, "trend_signal": 1, "relative_strength": 0.837541, "market_dynamics": 0.918693, "volatility": 3.37438, "volume_expansion": -59.531163, "expectation": {"probability": 34.398, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1018, "high": 0.103, "low": 0.0952, "close": 0.096, "volume": 4171544.0, "quote_volume": 408611.2409}, "trend_line": 0.096113, "activity_lines": {"activity_5": 0.099553, "activity_10": 0.09958, "activity_20": 0.098734, "activity_30": 0.097347}, "fair_value": 0.129198, "trend_signal": 1, "relative_strength": -1.712607, "market_dynamics": 0.762679, "volatility": 3.751077, "volume_expansion": -18.083988, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.096, "high": 0.109, "low": 0.0917, "close": 0.0936, "volume": 15110129.0, "quote_volume": 1490259.4109}, "trend_line": 0.095977, "activity_lines": {"activity_5": 0.097653, "activity_10": 0.098427, "activity_20": 0.09843, "activity_30": 0.097185}, "fair_value": 0.128681, "trend_signal": 1, "relative_strength": -0.630706, "market_dynamics": 0.376461, "volatility": 3.802341, "volume_expansion": 162.097464, "expectation": {"probability": 42.053, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0936, "high": 0.0937, "low": 0.0874, "close": 0.0878, "volume": 2249256.0, "quote_volume": 203649.8806}, "trend_line": 0.095703, "activity_lines": {"activity_5": 0.093847, "activity_10": 0.09636, "activity_20": 0.097553, "activity_30": 0.096657}, "fair_value": 0.12811, "trend_signal": 0, "relative_strength": -6.494138, "market_dynamics": -0.246042, "volatility": 4.108618, "volume_expansion": -60.681768, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0876, "high": 0.0895, "low": 0.0843, "close": 0.0867, "volume": 6904377.0, "quote_volume": 601068.9479}, "trend_line": 0.095437, "activity_lines": {"activity_5": 0.09064, "activity_10": 0.094304, "activity_20": 0.096571, "activity_30": 0.096076}, "fair_value": 0.127522, "trend_signal": 0, "relative_strength": -6.906639, "market_dynamics": -0.684722, "volatility": 4.077236, "volume_expansion": 16.149131, "expectation": {"probability": 43.252, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0868, "high": 0.0913, "low": 0.0865, "close": 0.0907, "volume": 2791238.0, "quote_volume": 250039.4308}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.089793, "activity_10": 0.093298, "activity_20": 0.095982, "activity_30": 0.095771}, "fair_value": 0.12695, "trend_signal": 0, "relative_strength": -3.595121, "market_dynamics": -0.873893, "volatility": 4.161569, "volume_expansion": -53.278384, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0906, "high": 0.0921, "low": 0.0887, "close": 0.0919, "volume": 2374851.0, "quote_volume": 214212.8354}, "trend_line": 0.09518, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.092698, "activity_20": 0.095502, "activity_30": 0.095555}, "fair_value": 0.126345, "trend_signal": 0, "relative_strength": -4.157087, "market_dynamics": -1.041581, "volatility": 4.181397, "volume_expansion": -51.51475, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0919, "high": 0.094, "low": 0.0907, "close": 0.0935, "volume": 2223448.0, "quote_volume": 205016.8296}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.091227, "activity_10": 0.092476, "activity_20": 0.095185, "activity_30": 0.095447}, "fair_value": 0.125803, "trend_signal": 0, "relative_strength": -2.142179, "market_dynamics": -0.900726, "volatility": 4.206678, "volume_expansion": -54.0, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0933, "high": 0.0945, "low": 0.0898, "close": 0.0915, "volume": 4279950.0, "quote_volume": 394418.9274}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.091687, "activity_10": 0.0919, "activity_20": 0.094689, "activity_30": 0.095213}, "fair_value": 0.125277, "trend_signal": 0, "relative_strength": -2.430546, "market_dynamics": -0.833345, "volatility": 3.938394, "volume_expansion": -11.64388, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0916, "high": 0.0971, "low": 0.0911, "close": 0.0932, "volume": 5092902.0, "quote_volume": 477852.3396}, "trend_line": 0.095017, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.091829, "activity_20": 0.09438, "activity_30": 0.095091}, "fair_value": 0.124768, "trend_signal": 0, "relative_strength": -0.66893, "market_dynamics": -0.685823, "volatility": 3.932364, "volume_expansion": 1.622892, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0932, "high": 0.0971, "low": 0.0925, "close": 0.095, "volume": 4428103.0, "quote_volume": 421293.2738}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.093413, "activity_10": 0.092247, "activity_20": 0.094255, "activity_30": 0.09509}, "fair_value": 0.12434, "trend_signal": 0, "relative_strength": 0.795522, "market_dynamics": -0.494539, "volatility": 3.831221, "volume_expansion": -13.917492, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0949, "high": 0.0951, "low": 0.0923, "close": 0.0938, "volume": 1912317.0, "quote_volume": 178890.867}, "trend_line": 0.095123, "activity_lines": {"activity_5": 0.093673, "activity_10": 0.092576, "activity_20": 0.094027, "activity_30": 0.095011}, "fair_value": 0.123866, "trend_signal": 0, "relative_strength": -2.804891, "market_dynamics": -0.393205, "volatility": 3.772956, "volume_expansion": -61.610522, "expectation": {"probability": 44.892, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.094, "high": 0.0977, "low": 0.0936, "close": 0.0957, "volume": 4078116.0, "quote_volume": 390007.3837}, "trend_line": 0.09533, "activity_lines": {"activity_5": 0.09444, "activity_10": 0.093291, "activity_20": 0.094012, "activity_30": 0.095048}, "fair_value": 0.123374, "trend_signal": 0, "relative_strength": -0.41299, "market_dynamics": -0.245195, "volatility": 2.962589, "volume_expansion": -18.57922, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0956, "high": 0.0987, "low": 0.0916, "close": 0.0978, "volume": 3230900.0, "quote_volume": 305693.2612}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.09576, "activity_10": 0.094349, "activity_20": 0.094224, "activity_30": 0.095207}, "fair_value": 0.122888, "trend_signal": 0, "relative_strength": -2.363324, "market_dynamics": -0.087188, "volatility": 3.039084, "volume_expansion": -32.65548, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0981, "high": 0.0985, "low": 0.0944, "close": 0.0948, "volume": 2340350.0, "quote_volume": 226651.9222}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.09566, "activity_10": 0.09468, "activity_20": 0.094158, "activity_30": 0.095151}, "fair_value": 0.122509, "trend_signal": 0, "relative_strength": -4.040027, "market_dynamics": -0.054114, "volatility": 3.121893, "volume_expansion": -44.960265, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0947, "high": 0.0993, "low": 0.0941, "close": 0.0951, "volume": 5128744.0, "quote_volume": 494988.7673}, "trend_line": 0.09604, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.094918, "activity_20": 0.094166, "activity_30": 0.095103}, "fair_value": 0.122181, "trend_signal": 0, "relative_strength": -4.339294, "market_dynamics": 0.152464, "volatility": 2.726231, "volume_expansion": 18.848087, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0951, "high": 0.099, "low": 0.0948, "close": 0.0987, "volume": 2575395.0, "quote_volume": 250481.4101}, "trend_line": 0.09619, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.095731, "activity_20": 0.094546, "activity_30": 0.095274}, "fair_value": 0.121856, "trend_signal": 0, "relative_strength": -2.04077, "market_dynamics": 0.37757, "volatility": 2.79903, "volume_expansion": -40.709749, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0987, "high": 0.1024, "low": 0.0957, "close": 0.0995, "volume": 6516565.0, "quote_volume": 648137.0634}, "trend_line": 0.096307, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096565, "activity_20": 0.094992, "activity_30": 0.095488}, "fair_value": 0.121379, "trend_signal": 0, "relative_strength": -1.174026, "market_dynamics": 0.666586, "volatility": 2.113909, "volume_expansion": 44.902456, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0994, "high": 0.0997, "low": 0.0962, "close": 0.0968, "volume": 4366921.0, "quote_volume": 425549.7252}, "trend_line": 0.09631, "activity_lines": {"activity_5": 0.09754, "activity_10": 0.0968, "activity_20": 0.095155, "activity_30": 0.09552}, "fair_value": 0.120682, "trend_signal": 0, "relative_strength": -0.645866, "market_dynamics": 0.891643, "volatility": 2.250222, "volume_expansion": 0.068752, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0968, "high": 0.1001, "low": 0.0962, "close": 0.0998, "volume": 4151307.0, "quote_volume": 405617.6343}, "trend_line": 0.09644, "activity_lines": {"activity_5": 0.09848, "activity_10": 0.097484, "activity_20": 0.09563, "activity_30": 0.095745}, "fair_value": 0.120166, "trend_signal": 0, "relative_strength": -2.492249, "market_dynamics": 1.012457, "volatility": 2.096162, "volume_expansion": -3.406619, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0999, "high": 0.1002, "low": 0.0964, "close": 0.0968, "volume": 2125207.0, "quote_volume": 209193.7772}, "trend_line": 0.096427, "activity_lines": {"activity_5": 0.098087, "activity_10": 0.097502, "activity_20": 0.09583, "activity_30": 0.095768}, "fair_value": 0.119658, "trend_signal": 0, "relative_strength": -4.920259, "market_dynamics": 0.892948, "volatility": 2.292614, "volume_expansion": -50.606229, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0969, "high": 0.1008, "low": 0.0967, "close": 0.1004, "volume": 1599234.0, "quote_volume": 158342.5858}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.09878, "activity_10": 0.098142, "activity_20": 0.096398, "activity_30": 0.096025}, "fair_value": 0.119183, "trend_signal": 0, "relative_strength": -2.227603, "market_dynamics": 0.711555, "volatility": 2.427975, "volume_expansion": -61.6855, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1003, "high": 0.1055, "low": 0.0997, "close": 0.1042, "volume": 7751799.0, "quote_volume": 800279.4922}, "trend_line": 0.096513, "activity_lines": {"activity_5": 0.100627, "activity_10": 0.099353, "activity_20": 0.097307, "activity_30": 0.096527}, "fair_value": 0.118774, "trend_signal": 1, "relative_strength": 0.972097, "market_dynamics": 0.87565, "volatility": 2.440493, "volume_expansion": 103.670499, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1043, "high": 0.1084, "low": 0.1031, "close": 0.1068, "volume": 4618314.0, "quote_volume": 489962.2301}, "trend_line": 0.09676, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.100882, "activity_20": 0.098413, "activity_30": 0.09719}, "fair_value": 0.118367, "trend_signal": 1, "relative_strength": 1.032073, "market_dynamics": 0.990925, "volatility": 2.462614, "volume_expansion": 17.678985, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1069, "high": 0.1081, "low": 0.102, "close": 0.1026, "volume": 3516960.0, "quote_volume": 368630.3534}, "trend_line": 0.096697, "activity_lines": {"activity_5": 0.10336, "activity_10": 0.101484, "activity_20": 0.099029, "activity_30": 0.097567}, "fair_value": 0.117966, "trend_signal": 1, "relative_strength": -1.058138, "market_dynamics": 1.183071, "volatility": 2.751663, "volume_expansion": -6.34255, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1025, "high": 0.1037, "low": 0.099, "close": 0.0993, "volume": 2267707.0, "quote_volume": 230120.0646}, "trend_line": 0.09664, "activity_lines": {"activity_5": 0.102407, "activity_10": 0.101344, "activity_20": 0.099254, "activity_30": 0.097735}, "fair_value": 0.117568, "trend_signal": 1, "relative_strength": -1.681878, "market_dynamics": 1.107626, "volatility": 2.888171, "volume_expansion": -39.18652, "expectation": {"probability": 44.535, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0994, "high": 0.1019, "low": 0.0993, "close": 0.1003, "volume": 2113944.0, "quote_volume": 212556.657}, "trend_line": 0.09676, "activity_lines": {"activity_5": 0.10162, "activity_10": 0.101309, "activity_20": 0.099534, "activity_30": 0.097971}, "fair_value": 0.117171, "trend_signal": 1, "relative_strength": -3.205325, "market_dynamics": 0.805538, "volatility": 2.86025, "volume_expansion": -43.110988, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1003, "high": 0.1014, "low": 0.0992, "close": 0.1008, "volume": 1668037.0, "quote_volume": 167356.3231}, "trend_line": 0.096987, "activity_lines": {"activity_5": 0.101007, "activity_10": 0.101336, "activity_20": 0.099822, "activity_30": 0.098232}, "fair_value": 0.116782, "trend_signal": 1, "relative_strength": -3.18365, "market_dynamics": 0.489509, "volatility": 2.816286, "volume_expansion": -54.772931, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1009, "high": 0.1023, "low": 0.0997, "close": 0.0997, "volume": 1485596.0, "quote_volume": 150729.1917}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.100253, "activity_10": 0.10114, "activity_20": 0.09997, "activity_30": 0.098407}, "fair_value": 0.116401, "trend_signal": 1, "relative_strength": -6.303392, "market_dynamics": 0.213179, "volatility": 2.693009, "volume_expansion": -58.133602, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0998, "high": 0.1003, "low": 0.0978, "close": 0.0999, "volume": 1910526.0, "quote_volume": 189198.7167}, "trend_line": 0.096827, "activity_lines": {"activity_5": 0.10004, "activity_10": 0.100927, "activity_20": 0.100098, "activity_30": 0.0986}, "fair_value": 0.116004, "trend_signal": 1, "relative_strength": -6.07488, "market_dynamics": 0.075537, "volatility": 2.693422, "volume_expansion": -43.630696, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0998, "high": 0.1018, "low": 0.0997, "close": 0.1005, "volume": 1321782.0, "quote_volume": 132950.387}, "trend_line": 0.096773, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.100822, "activity_20": 0.100251, "activity_30": 0.098837}, "fair_value": 0.115615, "trend_signal": 1, "relative_strength": -4.424497, "market_dynamics": -0.110579, "volatility": 2.526219, "volume_expansion": -59.128395, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1005, "high": 0.105, "low": 0.1003, "close": 0.1025, "volume": 4063832.0, "quote_volume": 418442.5838}, "trend_line": 0.09699, "activity_lines": {"activity_5": 0.10096, "activity_10": 0.101013, "activity_20": 0.100569, "activity_30": 0.099207}, "fair_value": 0.115267, "trend_signal": 1, "relative_strength": -2.772681, "market_dynamics": -0.116277, "volatility": 2.56583, "volume_expansion": 21.614749, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1026, "high": 0.1037, "low": 0.1012, "close": 0.1023, "volume": 3014453.0, "quote_volume": 308390.0355}, "trend_line": 0.09728, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.101129, "activity_20": 0.100826, "activity_30": 0.099549}, "fair_value": 0.114974, "trend_signal": 1, "relative_strength": -4.19218, "market_dynamics": -0.06909, "volatility": 2.43713, "volume_expansion": -8.330113, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1022, "high": 0.1028, "low": 0.098, "close": 0.099, "volume": 2144202.0, "quote_volume": 213781.8674}, "trend_line": 0.097653, "activity_lines": {"activity_5": 0.10084, "activity_10": 0.10068, "activity_20": 0.100738, "activity_30": 0.09966}, "fair_value": 0.114655, "trend_signal": 1, "relative_strength": -5.664008, "market_dynamics": -0.182193, "volatility": 2.485349, "volume_expansion": -33.699042, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.099, "high": 0.1001, "low": 0.0974, "close": 0.0983, "volume": 1877087.0, "quote_volume": 185049.1724}, "trend_line": 0.09804, "activity_lines": {"activity_5": 0.099993, "activity_10": 0.100245, "activity_20": 0.100577, "activity_30": 0.099702}, "fair_value": 0.114328, "trend_signal": 1, "relative_strength": -5.011156, "market_dynamics": -0.257605, "volatility": 2.355627, "volume_expansion": -41.539807, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0983, "high": 0.0999, "low": 0.0949, "close": 0.0971, "volume": 1677326.0, "quote_volume": 164125.1228}, "trend_line": 0.098253, "activity_lines": {"activity_5": 0.098853, "activity_10": 0.099671, "activity_20": 0.100285, "activity_30": 0.099642}, "fair_value": 0.113963, "trend_signal": 1, "relative_strength": -5.409475, "market_dynamics": -0.585047, "volatility": 2.154104, "volume_expansion": -44.794107, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.097, "high": 0.0977, "low": 0.0952, "close": 0.0958, "volume": 1083537.0, "quote_volume": 104587.7214}, "trend_line": 0.098383, "activity_lines": {"activity_5": 0.097507, "activity_10": 0.0989, "activity_20": 0.09986, "activity_30": 0.099483}, "fair_value": 0.113572, "trend_signal": 0, "relative_strength": -7.302459, "market_dynamics": -0.947605, "volatility": 1.858373, "volume_expansion": -63.439928, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.096, "high": 0.0967, "low": 0.0952, "close": 0.0955, "volume": 1069283.0, "quote_volume": 102715.2933}, "trend_line": 0.09845, "activity_lines": {"activity_5": 0.096507, "activity_10": 0.098156, "activity_20": 0.09942, "activity_30": 0.099297}, "fair_value": 0.113197, "trend_signal": 0, "relative_strength": -9.74528, "market_dynamics": -1.136105, "volatility": 1.656036, "volume_expansion": -60.269681, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0955, "high": 0.0974, "low": 0.0951, "close": 0.0969, "volume": 805921.0, "quote_volume": 77488.9441}, "trend_line": 0.09863, "activity_lines": {"activity_5": 0.096427, "activity_10": 0.097764, "activity_20": 0.099132, "activity_30": 0.099197}, "fair_value": 0.112819, "trend_signal": 0, "relative_strength": -8.809189, "market_dynamics": -1.288437, "volatility": 1.498495, "volume_expansion": -67.933787, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0967, "high": 0.097, "low": 0.0955, "close": 0.0963, "volume": 807820.0, "quote_volume": 77734.6607}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.096287, "activity_10": 0.097313, "activity_20": 0.098787, "activity_30": 0.099047}, "fair_value": 0.112454, "trend_signal": 0, "relative_strength": -9.062292, "market_dynamics": -1.31103, "volatility": 1.283158, "volume_expansion": -65.567954, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0962, "high": 0.0989, "low": 0.0956, "close": 0.097, "volume": 1264010.0, "quote_volume": 123178.2301}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.096513, "activity_10": 0.097055, "activity_20": 0.098525, "activity_30": 0.098935}, "fair_value": 0.112103, "trend_signal": 0, "relative_strength": -9.69206, "market_dynamics": -1.228042, "volatility": 1.266083, "volume_expansion": -45.116266, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0971, "high": 0.1065, "low": 0.0971, "close": 0.1029, "volume": 16157212.0, "quote_volume": 1663604.2011}, "trend_line": 0.099103, "activity_lines": {"activity_5": 0.098713, "activity_10": 0.097933, "activity_20": 0.098824, "activity_30": 0.0992}, "fair_value": 0.111812, "trend_signal": 0, "relative_strength": -5.334629, "market_dynamics": -0.657913, "volatility": 2.062207, "volume_expansion": 433.071124, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1029, "high": 0.1477, "low": 0.1027, "close": 0.1153, "volume": 152308874.0, "quote_volume": 20082527.9332}, "trend_line": 0.099757, "activity_lines": {"activity_5": 0.104573, "activity_10": 0.101058, "activity_20": 0.100292, "activity_30": 0.100245}, "fair_value": 0.111626, "trend_signal": 1, "relative_strength": 5.246181, "market_dynamics": 0.038349, "volatility": 3.652827, "volume_expansion": 1384.662534, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1151, "high": 0.1169, "low": 0.1088, "close": 0.1163, "volume": 28123731.0, "quote_volume": 3189311.0079}, "trend_line": 0.100373, "activity_lines": {"activity_5": 0.109447, "activity_10": 0.104129, "activity_20": 0.101802, "activity_30": 0.101312}, "fair_value": 0.111389, "trend_signal": 1, "relative_strength": 7.903033, "market_dynamics": 0.702166, "volatility": 3.645039, "volume_expansion": 145.963833, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1162, "high": 0.1282, "low": 0.1134, "close": 0.1215, "volume": 41553192.0, "quote_volume": 4966609.6506}, "trend_line": 0.101263, "activity_lines": {"activity_5": 0.11476, "activity_10": 0.107831, "activity_20": 0.103763, "activity_30": 0.102675}, "fair_value": 0.111188, "trend_signal": 1, "relative_strength": 12.232987, "market_dynamics": 1.338613, "volatility": 3.738137, "volume_expansion": 211.588875, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1214, "high": 0.123, "low": 0.1144, "close": 0.1158, "volume": 15468176.0, "quote_volume": 1830162.5655}, "trend_line": 0.101953, "activity_lines": {"activity_5": 0.116493, "activity_10": 0.110075, "activity_20": 0.10509, "activity_30": 0.103613}, "fair_value": 0.110978, "trend_signal": 1, "relative_strength": 6.263579, "market_dynamics": 1.385871, "volatility": 4.049814, "volume_expansion": 10.519124, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1158, "high": 0.1173, "low": 0.1128, "close": 0.115, "volume": 7218099.0, "quote_volume": 830548.7157}, "trend_line": 0.102497, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.111833, "activity_20": 0.106263, "activity_30": 0.104454}, "fair_value": 0.110797, "trend_signal": 1, "relative_strength": 3.704321, "market_dynamics": 1.231539, "volatility": 4.061854, "volume_expansion": -49.350707, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1151, "high": 0.1153, "low": 0.1114, "close": 0.1128, "volume": 6372804.0, "quote_volume": 720130.1391}, "trend_line": 0.10294, "activity_lines": {"activity_5": 0.11538, "activity_10": 0.112842, "activity_20": 0.107157, "activity_30": 0.105119}, "fair_value": 0.110593, "trend_signal": 1, "relative_strength": 2.374964, "market_dynamics": 1.042396, "volatility": 3.979418, "volume_expansion": -56.008285, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1127, "high": 0.1138, "low": 0.1068, "close": 0.1075, "volume": 7158185.0, "quote_volume": 790383.2524}, "trend_line": 0.103297, "activity_lines": {"activity_5": 0.112453, "activity_10": 0.112573, "activity_20": 0.107488, "activity_30": 0.105413}, "fair_value": 0.110374, "trend_signal": 1, "relative_strength": -0.835096, "market_dynamics": 0.737821, "volatility": 4.227626, "volume_expansion": -51.535655, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1076, "high": 0.1108, "low": 0.1044, "close": 0.106, "volume": 4748816.0, "quote_volume": 510388.3438}, "trend_line": 0.103503, "activity_lines": {"activity_5": 0.109613, "activity_10": 0.111838, "activity_20": 0.10764, "activity_30": 0.105588}, "fair_value": 0.110149, "trend_signal": 1, "relative_strength": -0.68149, "market_dynamics": 0.510416, "volatility": 4.233607, "volume_expansion": -68.154222, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1059, "high": 0.1111, "low": 0.1038, "close": 0.1081, "volume": 4850574.0, "quote_volume": 519907.9054}, "trend_line": 0.10388, "activity_lines": {"activity_5": 0.108507, "activity_10": 0.111309, "activity_20": 0.107962, "activity_30": 0.105884}, "fair_value": 0.109903, "trend_signal": 1, "relative_strength": -0.777164, "market_dynamics": 0.332081, "volatility": 4.20483, "volume_expansion": -67.852205, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1082, "high": 0.1597, "low": 0.1003, "close": 0.1323, "volume": 107866201.0, "quote_volume": 14239250.5482}, "trend_line": 0.104943, "activity_lines": {"activity_5": 0.11598, "activity_10": 0.114978, "activity_20": 0.110553, "activity_30": 0.107718}, "fair_value": 0.109853, "trend_signal": 1, "relative_strength": 24.069836, "market_dynamics": 0.510852, "volatility": 6.910553, "volume_expansion": 431.924616, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1323, "high": 0.1532, "low": 0.1176, "close": 0.1208, "volume": 103683030.0, "quote_volume": 13558908.2844}, "trend_line": 0.105497, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.116022, "activity_20": 0.111907, "activity_30": 0.108741}, "fair_value": 0.10974, "trend_signal": 1, "relative_strength": 14.497238, "market_dynamics": 0.678004, "volatility": 7.497119, "volume_expansion": 309.621615, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1208, "high": 0.1255, "low": 0.1059, "close": 0.1105, "volume": 25866774.0, "quote_volume": 3059745.6279}, "trend_line": 0.10562, "activity_lines": {"activity_5": 0.116987, "activity_10": 0.115093, "activity_20": 0.112191, "activity_30": 0.109064}, "fair_value": 0.109556, "trend_signal": 1, "relative_strength": 5.620527, "market_dynamics": 0.629923, "volatility": 7.946089, "volume_expansion": -2.382285, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1104, "high": 0.1133, "low": 0.1085, "close": 0.1117, "volume": 10472152.0, "quote_volume": 1161396.7713}, "trend_line": 0.105923, "activity_lines": {"activity_5": 0.115707, "activity_10": 0.114487, "activity_20": 0.112536, "activity_30": 0.109456}, "fair_value": 0.109378, "trend_signal": 1, "relative_strength": 7.336673, "market_dynamics": 0.524204, "volatility": 7.944833, "volume_expansion": -61.110237, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1117, "high": 0.1293, "low": 0.1115, "close": 0.1154, "volume": 46281776.0, "quote_volume": 5541845.8126}, "trend_line": 0.10646, "activity_lines": {"activity_5": 0.11528, "activity_10": 0.114733, "activity_20": 0.113169, "activity_30": 0.110067}, "fair_value": 0.109264, "trend_signal": 1, "relative_strength": 10.851259, "market_dynamics": 0.143899, "volatility": 7.857487, "volume_expansion": 58.727494, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1154, "high": 0.1167, "low": 0.111, "close": 0.1129, "volume": 12806453.0, "quote_volume": 1449532.3708}, "trend_line": 0.10688, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.114531, "activity_20": 0.113476, "activity_30": 0.110483}, "fair_value": 0.109182, "trend_signal": 1, "relative_strength": 7.229239, "market_dynamics": -0.249208, "volatility": 7.275096, "volume_expansion": -56.944639, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1129, "high": 0.1169, "low": 0.1125, "close": 0.1148, "volume": 7490118.0, "quote_volume": 859019.3587}, "trend_line": 0.107347, "activity_lines": {"activity_5": 0.113713, "activity_10": 0.114713, "activity_20": 0.113883, "activity_30": 0.110994}, "fair_value": 0.109127, "trend_signal": 1, "relative_strength": 8.75811, "market_dynamics": -0.368347, "volatility": 7.284306, "volume_expansion": -75.087081, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1148, "high": 0.1165, "low": 0.1027, "close": 0.1039, "volume": 17856631.0, "quote_volume": 1954729.3124}, "trend_line": 0.107487, "activity_lines": {"activity_5": 0.11066, "activity_10": 0.112876, "activity_20": 0.11316, "activity_30": 0.110771}, "fair_value": 0.109051, "trend_signal": 1, "relative_strength": 1.094619, "market_dynamics": -0.555761, "volatility": 7.575167, "volume_expansion": -42.244692, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1035, "high": 0.1126, "low": 0.1008, "close": 0.1054, "volume": 10533707.0, "quote_volume": 1119180.9604}, "trend_line": 0.10767, "activity_lines": {"activity_5": 0.108547, "activity_10": 0.111378, "activity_20": 0.112547, "activity_30": 0.110637}, "fair_value": 0.109013, "trend_signal": 1, "relative_strength": 0.933203, "market_dynamics": -0.770255, "volatility": 7.517174, "volume_expansion": -66.457463, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1054, "high": 0.1088, "low": 0.1014, "close": 0.1046, "volume": 3614421.0, "quote_volume": 381046.1601}, "trend_line": 0.107807, "activity_lines": {"activity_5": 0.106587, "activity_10": 0.109745, "activity_20": 0.111814, "activity_30": 0.110439}, "fair_value": 0.108925, "trend_signal": 0, "relative_strength": -0.225026, "market_dynamics": -0.887372, "volatility": 7.517379, "volume_expansion": -88.533491, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1046, "high": 0.1068, "low": 0.1022, "close": 0.1025, "volume": 4700570.0, "quote_volume": 491434.1132}, "trend_line": 0.107807, "activity_lines": {"activity_5": 0.104647, "activity_10": 0.107795, "activity_20": 0.110845, "activity_30": 0.110096}, "fair_value": 0.108829, "trend_signal": 0, "relative_strength": -2.461963, "market_dynamics": -1.029314, "volatility": 7.518769, "volume_expansion": -84.811744, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1027, "high": 0.1035, "low": 0.0987, "close": 0.1033, "volume": 6163607.0, "quote_volume": 622593.586}, "trend_line": 0.10784, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106531, "activity_20": 0.109954, "activity_30": 0.109806}, "fair_value": 0.10876, "trend_signal": 0, "relative_strength": 0.173855, "market_dynamics": -1.010729, "volatility": 7.427803, "volume_expansion": -73.928812, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1032, "high": 0.1095, "low": 0.1016, "close": 0.1072, "volume": 24532307.0, "quote_volume": 2600143.9339}, "trend_line": 0.108113, "activity_lines": {"activity_5": 0.104753, "activity_10": 0.106295, "activity_20": 0.109492, "activity_30": 0.109764}, "fair_value": 0.108699, "trend_signal": 0, "relative_strength": 5.901687, "market_dynamics": -0.914002, "volatility": 7.478928, "volume_expansion": 4.562411, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1073, "high": 0.109, "low": 0.097, "close": 0.099, "volume": 6710530.0, "quote_volume": 687603.1964}, "trend_line": 0.108137, "activity_lines": {"activity_5": 0.102887, "activity_10": 0.104627, "activity_20": 0.108292, "activity_30": 0.109176}, "fair_value": 0.108597, "trend_signal": 0, "relative_strength": -1.030815, "market_dynamics": -0.931186, "volatility": 7.73512, "volume_expansion": -69.104013, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.0997, "low": 0.0911, "close": 0.094, "volume": 9065142.0, "quote_volume": 855354.2084}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.102282, "activity_20": 0.106723, "activity_30": 0.108264}, "fair_value": 0.108474, "trend_signal": 0, "relative_strength": -5.721799, "market_dynamics": -1.038902, "volatility": 4.545774, "volume_expansion": -57.638721, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.094, "high": 0.0967, "low": 0.0918, "close": 0.0919, "volume": 6210660.0, "quote_volume": 589891.0892}, "trend_line": 0.107903, "activity_lines": {"activity_5": 0.09668, "activity_10": 0.099944, "activity_20": 0.105058, "activity_30": 0.107223}, "fair_value": 0.108333, "trend_signal": 0, "relative_strength": -8.239368, "market_dynamics": -1.198958, "volatility": 4.187738, "volume_expansion": -70.909199, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.092, "high": 0.1032, "low": 0.0917, "close": 0.093, "volume": 17216763.0, "quote_volume": 1671151.7842}, "trend_line": 0.10782, "activity_lines": {"activity_5": 0.094653, "activity_10": 0.098187, "activity_20": 0.103607, "activity_30": 0.106262}, "fair_value": 0.108192, "trend_signal": 0, "relative_strength": -6.72397, "market_dynamics": -1.392364, "volatility": 3.811133, "volume_expansion": -21.353835, "expectation": {"probability": 49.312, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1046, "high": 0.1095, "low": 0.0911, "close": 0.093, "volume": 74599579.0, "summary": "STORJ closed the week at 0.0930 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1104, "high": 0.1293, "low": 0.1008, "close": 0.1046, "volume": 109055258.0, "summary": "STORJ closed the week at 0.1046 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1151, "high": 0.1597, "low": 0.1003, "close": 0.1105, "volume": 260546384.0, "summary": "STORJ closed the week at 0.1105 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0962, "high": 0.1477, "low": 0.0956, "close": 0.115, "volume": 262093294.0, "summary": "STORJ closed the week at 0.1150 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1022, "high": 0.1028, "low": 0.0949, "close": 0.0963, "volume": 9465176.0, "summary": "STORJ closed the week at 0.0963 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0994, "high": 0.105, "low": 0.0978, "close": 0.1023, "volume": 15578170.0, "summary": "STORJ closed the week at 0.1023 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0968, "high": 0.1084, "low": 0.0962, "close": 0.0993, "volume": 26030528.0, "summary": "STORJ closed the week at 0.0993 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.094, "high": 0.1024, "low": 0.0916, "close": 0.0968, "volume": 28236991.0, "summary": "STORJ closed the week at 0.0968 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0868, "high": 0.0971, "low": 0.0865, "close": 0.0938, "volume": 23102809.0, "summary": "STORJ closed the week at 0.0938 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0939, "high": 0.109, "low": 0.0843, "close": 0.0867, "volume": 42971283.0, "summary": "STORJ closed the week at 0.0867 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0972, "high": 0.1078, "low": 0.0928, "close": 0.094, "volume": 38718661.0, "summary": "STORJ closed the week at 0.0940 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0878, "high": 0.0992, "low": 0.0871, "close": 0.0972, "volume": 39627310.0, "summary": "STORJ closed the week at 0.0972 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/storj/", "disclaimer": "Educational and research use only. Not financial advice."}