{"asset": {"symbol": "STRAX", "name": "STRAX", "quote": "USDT"}, "latest_snapshot": {"symbol": "STRAX", "captured_at": "2026-05-31T19:13:23.370366+00:00", "price": 0.01519, "price_change_percent": 30.274, "high_24h": 0.02115, "low_24h": 0.01154, "volume_24h": 954536374.0, "quote_volume_24h": 15618547.58553, "page_url": "https://sharemaestro.com/crypto/strax/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01519, "start": 0.0174, "high": 0.01804, "low": 0.0147, "window_change": -0.00221, "window_change_percent": -12.701149425287356, "last_updated": "2026-05-31T19:13:23.370366+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160773+00:00", "price": 0.0174, "price_change_percent": 50.649, "quote_volume_24h": 10293072.36197}, {"captured_at": "2026-05-31T11:12:55.150622+00:00", "price": 0.01726, "price_change_percent": 49.696, "quote_volume_24h": 10443799.63184}, {"captured_at": "2026-05-31T11:17:55.249174+00:00", "price": 0.01798, "price_change_percent": 55.806, "quote_volume_24h": 10599738.60853}, {"captured_at": "2026-05-31T11:22:55.147365+00:00", "price": 0.01803, "price_change_percent": 56.375, "quote_volume_24h": 10754260.0223}, {"captured_at": "2026-05-31T11:27:55.183874+00:00", "price": 0.01785, "price_change_percent": 54.948, "quote_volume_24h": 10808104.70394}, {"captured_at": "2026-05-31T11:32:55.181130+00:00", "price": 0.01731, "price_change_percent": 49.87, "quote_volume_24h": 10912812.92027}, {"captured_at": "2026-05-31T11:38:22.636930+00:00", "price": 0.01639, "price_change_percent": 42.274, "quote_volume_24h": 11050452.85348}, {"captured_at": "2026-05-31T11:42:55.202380+00:00", "price": 0.01632, "price_change_percent": 40.448, "quote_volume_24h": 11121561.55366}, {"captured_at": "2026-05-31T11:47:55.237308+00:00", "price": 0.01618, "price_change_percent": 39.003, "quote_volume_24h": 11211467.00321}, {"captured_at": "2026-05-31T11:52:55.327228+00:00", "price": 0.01627, "price_change_percent": 40.138, "quote_volume_24h": 11247691.21974}, {"captured_at": "2026-05-31T11:57:55.211432+00:00", "price": 0.01615, "price_change_percent": 38.865, "quote_volume_24h": 11312131.9527}, {"captured_at": "2026-05-31T12:02:55.199983+00:00", "price": 0.01621, "price_change_percent": 39.741, "quote_volume_24h": 11351869.32647}, {"captured_at": "2026-05-31T12:07:55.454726+00:00", "price": 0.0162, "price_change_percent": 39.535, "quote_volume_24h": 11414041.33721}, {"captured_at": "2026-05-31T12:12:55.209016+00:00", "price": 0.01718, "price_change_percent": 47.976, "quote_volume_24h": 11517000.03468}, {"captured_at": "2026-05-31T12:17:55.219359+00:00", "price": 0.01766, "price_change_percent": 51.979, "quote_volume_24h": 11721070.2079}, {"captured_at": "2026-05-31T12:22:55.240197+00:00", "price": 0.01754, "price_change_percent": 50.947, "quote_volume_24h": 11825297.98154}, {"captured_at": "2026-05-31T12:27:55.255854+00:00", "price": 0.01771, "price_change_percent": 52.541, "quote_volume_24h": 11869251.75242}, {"captured_at": "2026-05-31T12:32:55.484614+00:00", "price": 0.0179, "price_change_percent": 54.045, "quote_volume_24h": 11929879.73396}, {"captured_at": "2026-05-31T12:37:55.248875+00:00", "price": 0.01728, "price_change_percent": 48.837, "quote_volume_24h": 12000856.8553}, {"captured_at": "2026-05-31T12:43:21.758206+00:00", "price": 0.01804, "price_change_percent": 55.25, "quote_volume_24h": 12067881.69314}, {"captured_at": "2026-05-31T12:47:55.259593+00:00", "price": 0.01759, "price_change_percent": 51.377, "quote_volume_24h": 12140140.41952}, {"captured_at": "2026-05-31T12:52:55.303427+00:00", "price": 0.0174, "price_change_percent": 49.742, "quote_volume_24h": 12205821.68135}, {"captured_at": "2026-05-31T12:57:55.475264+00:00", "price": 0.01725, "price_change_percent": 48.579, "quote_volume_24h": 12237205.29565}, {"captured_at": "2026-05-31T13:02:55.301713+00:00", "price": 0.01675, "price_change_percent": 44.024, "quote_volume_24h": 12338379.38084}, {"captured_at": "2026-05-31T13:07:55.273508+00:00", "price": 0.01653, "price_change_percent": 41.767, "quote_volume_24h": 12406216.94177}, {"captured_at": "2026-05-31T13:12:55.287584+00:00", "price": 0.01631, "price_change_percent": 40.0, "quote_volume_24h": 12550910.87982}, {"captured_at": "2026-05-31T13:17:55.279859+00:00", "price": 0.01628, "price_change_percent": 39.863, "quote_volume_24h": 12614252.32172}, {"captured_at": "2026-05-31T13:22:55.293370+00:00", "price": 0.01661, "price_change_percent": 42.698, "quote_volume_24h": 12682927.51228}, {"captured_at": "2026-05-31T13:27:55.311728+00:00", "price": 0.01654, "price_change_percent": 42.341, "quote_volume_24h": 12730694.9344}, {"captured_at": "2026-05-31T13:32:55.522018+00:00", "price": 0.01639, "price_change_percent": 41.171, "quote_volume_24h": 12759971.5474}, {"captured_at": "2026-05-31T13:37:55.339053+00:00", "price": 0.0163, "price_change_percent": 40.638, "quote_volume_24h": 12793488.0877}, {"captured_at": "2026-05-31T13:42:55.295838+00:00", "price": 0.01628, "price_change_percent": 40.345, "quote_volume_24h": 12846183.35903}, {"captured_at": "2026-05-31T13:48:21.765897+00:00", "price": 0.01637, "price_change_percent": 41.121, "quote_volume_24h": 12891624.72941}, {"captured_at": "2026-05-31T13:52:55.353800+00:00", "price": 0.01647, "price_change_percent": 41.86, "quote_volume_24h": 12922251.44754}, {"captured_at": "2026-05-31T13:57:55.403039+00:00", "price": 0.01688, "price_change_percent": 45.517, "quote_volume_24h": 12978716.57433}, {"captured_at": "2026-05-31T14:02:55.338113+00:00", "price": 0.01674, "price_change_percent": 44.186, "quote_volume_24h": 13037707.69699}, {"captured_at": "2026-05-31T14:13:18.585578+00:00", "price": 0.01664, "price_change_percent": 43.201, "quote_volume_24h": 13112448.9485}, {"captured_at": "2026-05-31T14:17:55.351229+00:00", "price": 0.01623, "price_change_percent": 39.673, "quote_volume_24h": 13134390.83438}, {"captured_at": "2026-05-31T14:22:55.338721+00:00", "price": 0.0163, "price_change_percent": 40.155, "quote_volume_24h": 13145600.43656}, {"captured_at": "2026-05-31T14:27:55.370972+00:00", "price": 0.01628, "price_change_percent": 40.103, "quote_volume_24h": 13173104.18452}, {"captured_at": "2026-05-31T14:32:55.366835+00:00", "price": 0.0162, "price_change_percent": 39.535, "quote_volume_24h": 13188818.04827}, {"captured_at": "2026-05-31T14:37:55.386364+00:00", "price": 0.01621, "price_change_percent": 39.741, "quote_volume_24h": 13244253.2215}, {"captured_at": "2026-05-31T14:42:55.394227+00:00", "price": 0.01636, "price_change_percent": 40.913, "quote_volume_24h": 13249188.45081}, {"captured_at": "2026-05-31T14:47:55.398462+00:00", "price": 0.0165, "price_change_percent": 42.241, "quote_volume_24h": 13307584.72877}, {"captured_at": "2026-05-31T14:53:22.017825+00:00", "price": 0.01626, "price_change_percent": 40.172, "quote_volume_24h": 13346588.01205}, {"captured_at": "2026-05-31T14:57:55.395823+00:00", "price": 0.01618, "price_change_percent": 39.483, "quote_volume_24h": 13383978.52219}, {"captured_at": "2026-05-31T15:02:55.404079+00:00", "price": 0.01596, "price_change_percent": 37.586, "quote_volume_24h": 13443786.36264}, {"captured_at": "2026-05-31T15:07:55.439851+00:00", "price": 0.01532, "price_change_percent": 32.183, "quote_volume_24h": 13547131.81861}, {"captured_at": "2026-05-31T15:12:55.812141+00:00", "price": 0.01499, "price_change_percent": 29.447, "quote_volume_24h": 13637074.3004}, {"captured_at": "2026-05-31T15:17:55.389775+00:00", "price": 0.01543, "price_change_percent": 33.132, "quote_volume_24h": 13666316.81035}, {"captured_at": "2026-05-31T15:22:55.403574+00:00", "price": 0.01538, "price_change_percent": 33.16, "quote_volume_24h": 13698661.29594}, {"captured_at": "2026-05-31T15:27:55.623510+00:00", "price": 0.0151, "price_change_percent": 30.51, "quote_volume_24h": 13805388.85246}, {"captured_at": "2026-05-31T15:32:55.418439+00:00", "price": 0.01496, "price_change_percent": 29.3, "quote_volume_24h": 13838455.8427}, {"captured_at": "2026-05-31T15:37:55.447556+00:00", "price": 0.0148, "price_change_percent": 27.917, "quote_volume_24h": 14079862.37873}, {"captured_at": "2026-05-31T15:42:56.747893+00:00", "price": 0.01489, "price_change_percent": 28.695, "quote_volume_24h": 14132203.47842}, {"captured_at": "2026-05-31T15:47:55.420368+00:00", "price": 0.01477, "price_change_percent": 27.658, "quote_volume_24h": 14203207.30398}, {"captured_at": "2026-05-31T15:52:55.429918+00:00", "price": 0.0148, "price_change_percent": 28.028, "quote_volume_24h": 14239420.98718}, {"captured_at": "2026-05-31T15:58:22.505063+00:00", "price": 0.01481, "price_change_percent": 28.225, "quote_volume_24h": 14270175.95193}, {"captured_at": "2026-05-31T16:02:55.470304+00:00", "price": 0.01479, "price_change_percent": 28.052, "quote_volume_24h": 14286171.84692}, {"captured_at": "2026-05-31T16:07:55.460184+00:00", "price": 0.01495, "price_change_percent": 28.991, "quote_volume_24h": 14349432.06512}, {"captured_at": "2026-05-31T16:12:55.881314+00:00", "price": 0.01514, "price_change_percent": 30.293, "quote_volume_24h": 14372634.56814}, {"captured_at": "2026-05-31T16:17:55.467973+00:00", "price": 0.01572, "price_change_percent": 35.284, "quote_volume_24h": 14480661.63121}, {"captured_at": "2026-05-31T16:22:55.468720+00:00", "price": 0.0159, "price_change_percent": 37.069, "quote_volume_24h": 14593751.92655}, {"captured_at": "2026-05-31T16:27:55.492695+00:00", "price": 0.0159, "price_change_percent": 37.069, "quote_volume_24h": 14674136.59905}, {"captured_at": "2026-05-31T16:32:55.502605+00:00", "price": 0.0153, "price_change_percent": 31.67, "quote_volume_24h": 14773326.18956}, {"captured_at": "2026-05-31T16:37:55.495678+00:00", "price": 0.01507, "price_change_percent": 29.356, "quote_volume_24h": 14797101.02097}, {"captured_at": "2026-05-31T16:42:55.562184+00:00", "price": 0.01516, "price_change_percent": 30.241, "quote_volume_24h": 14808378.23963}, {"captured_at": "2026-05-31T16:47:55.537850+00:00", "price": 0.01531, "price_change_percent": 31.529, "quote_volume_24h": 14866887.80062}, {"captured_at": "2026-05-31T16:52:55.540886+00:00", "price": 0.01539, "price_change_percent": 32.216, "quote_volume_24h": 14884361.57988}, {"captured_at": "2026-05-31T16:57:55.568289+00:00", "price": 0.0152, "price_change_percent": 30.696, "quote_volume_24h": 14907408.17475}, {"captured_at": "2026-05-31T17:03:23.175373+00:00", "price": 0.01543, "price_change_percent": 32.56, "quote_volume_24h": 14933225.39836}, {"captured_at": "2026-05-31T17:07:56.003232+00:00", "price": 0.01519, "price_change_percent": 30.61, "quote_volume_24h": 14967111.47113}, {"captured_at": "2026-05-31T17:12:55.818327+00:00", "price": 0.01512, "price_change_percent": 29.897, "quote_volume_24h": 14985210.61846}, {"captured_at": "2026-05-31T17:17:55.948002+00:00", "price": 0.01504, "price_change_percent": 29.21, "quote_volume_24h": 14992692.31876}, {"captured_at": "2026-05-31T17:22:55.600187+00:00", "price": 0.0147, "price_change_percent": 26.289, "quote_volume_24h": 15020355.90961}, {"captured_at": "2026-05-31T17:27:55.566927+00:00", "price": 0.01519, "price_change_percent": 30.498, "quote_volume_24h": 15048207.33992}, {"captured_at": "2026-05-31T17:32:55.789865+00:00", "price": 0.01482, "price_change_percent": 27.429, "quote_volume_24h": 15063467.59177}, {"captured_at": "2026-05-31T17:37:56.040044+00:00", "price": 0.01513, "price_change_percent": 30.095, "quote_volume_24h": 15103848.57048}, {"captured_at": "2026-05-31T17:42:55.547907+00:00", "price": 0.01502, "price_change_percent": 29.038, "quote_volume_24h": 15109436.10829}, {"captured_at": "2026-05-31T17:47:55.585641+00:00", "price": 0.0149, "price_change_percent": 28.117, "quote_volume_24h": 15122051.17583}, {"captured_at": "2026-05-31T17:52:55.607523+00:00", "price": 0.01505, "price_change_percent": 29.296, "quote_volume_24h": 15126234.88786}, {"captured_at": "2026-05-31T17:57:55.581313+00:00", "price": 0.01511, "price_change_percent": 29.811, "quote_volume_24h": 15136198.8808}, {"captured_at": "2026-05-31T18:02:55.602858+00:00", "price": 0.01574, "price_change_percent": 35.223, "quote_volume_24h": 15195517.88075}, {"captured_at": "2026-05-31T18:08:23.203667+00:00", "price": 0.01565, "price_change_percent": 34.566, "quote_volume_24h": 15350959.63236}, {"captured_at": "2026-05-31T18:12:55.612263+00:00", "price": 0.01548, "price_change_percent": 32.99, "quote_volume_24h": 15377219.3542}, {"captured_at": "2026-05-31T18:23:26.093772+00:00", "price": 0.01521, "price_change_percent": 30.67, "quote_volume_24h": 15421476.82871}, {"captured_at": "2026-05-31T18:27:56.718590+00:00", "price": 0.01524, "price_change_percent": 31.04, "quote_volume_24h": 15433957.51798}, {"captured_at": "2026-05-31T18:32:56.277668+00:00", "price": 0.01535, "price_change_percent": 31.986, "quote_volume_24h": 15460946.86293}, {"captured_at": "2026-05-31T18:37:56.331934+00:00", "price": 0.01537, "price_change_percent": 32.158, "quote_volume_24h": 15471305.75588}, {"captured_at": "2026-05-31T18:42:55.887501+00:00", "price": 0.0153, "price_change_percent": 31.443, "quote_volume_24h": 15492565.95112}, {"captured_at": "2026-05-31T18:47:56.080387+00:00", "price": 0.01524, "price_change_percent": 30.703, "quote_volume_24h": 15503788.53265}, {"captured_at": "2026-05-31T18:52:57.401080+00:00", "price": 0.01515, "price_change_percent": 29.931, "quote_volume_24h": 15528654.30669}, {"captured_at": "2026-05-31T18:57:55.897501+00:00", "price": 0.01513, "price_change_percent": 29.649, "quote_volume_24h": 15563990.30267}, {"captured_at": "2026-05-31T19:02:56.340644+00:00", "price": 0.01522, "price_change_percent": 30.42, "quote_volume_24h": 15572133.78079}, {"captured_at": "2026-05-31T19:07:55.677221+00:00", "price": 0.01517, "price_change_percent": 30.215, "quote_volume_24h": 15598637.66904}, {"captured_at": "2026-05-31T19:13:23.370366+00:00", "price": 0.01519, "price_change_percent": 30.274, "quote_volume_24h": 15618547.58553}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01155, "high": 0.02115, "low": 0.01155, "close": 0.0153, "volume": 940146349.0, "quote_volume": 15402266.50087}, "trend_line": 0.01283, "activity_lines": {"activity_5": 0.012737, "activity_10": 0.012374, "activity_20": 0.012382, "activity_30": 0.012597}, "fair_value": 0.015496, "trend_signal": 0, "relative_strength": 23.203157, "market_dynamics": -0.571849, "volatility": 8.656999, "volume_expansion": 1469.504541, "expectation": {"probability": 45.1225, "direction": "undecided"}}, "summary": "STRAX closed the latest daily bar at 0.015300. Across the latest 12 available daily bars, price changed 23.69%. Trend Signal is 0, Relative Strength is 23.20, and Market Dynamics is -0.57. The progressive pricing window shows -12.70% over 24 hours. Live pricing is 0.015190 with a 30.27% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.015300"}, {"label": "Live price", "value": "0.015190"}, {"label": "24h change", "value": "30.27%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "23.20"}, {"label": "Market Dynamics", "value": "-0.57"}, {"label": "Expectation", "value": "undecided 45.12%"}, {"label": "Progressive pricing", "value": "-12.70% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.04483, "high": 0.04576, "low": 0.04404, "close": 0.0454, "volume": 8637486.0, "quote_volume": 387109.48919}, "trend_line": 0.053168, "activity_lines": {"activity_5": 0.046737, "activity_10": 0.048894, "activity_20": 0.050574, "activity_30": 0.051734}, "fair_value": 0.05637, "trend_signal": 0, "relative_strength": -23.234967, "market_dynamics": -0.91486, "volatility": 3.771099, "volume_expansion": -60.795505, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.04542, "high": 0.055, "low": 0.04479, "close": 0.04972, "volume": 214006177.0, "quote_volume": 10772602.23296}, "trend_line": 0.052932, "activity_lines": {"activity_5": 0.047323, "activity_10": 0.048742, "activity_20": 0.050376, "activity_30": 0.051511}, "fair_value": 0.056164, "trend_signal": 0, "relative_strength": -16.043964, "market_dynamics": -0.947813, "volatility": 4.573489, "volume_expansion": 572.889198, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04972, "high": 0.05042, "low": 0.0473, "close": 0.04751, "volume": 35130227.0, "quote_volume": 1705642.56907}, "trend_line": 0.052489, "activity_lines": {"activity_5": 0.047249, "activity_10": 0.048291, "activity_20": 0.050001, "activity_30": 0.051161}, "fair_value": 0.056001, "trend_signal": 0, "relative_strength": -19.24597, "market_dynamics": -0.878895, "volatility": 4.702997, "volume_expansion": 8.132771, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.04751, "high": 0.04949, "low": 0.04584, "close": 0.04732, "volume": 21025943.0, "quote_volume": 988877.72171}, "trend_line": 0.052202, "activity_lines": {"activity_5": 0.047429, "activity_10": 0.047922, "activity_20": 0.049646, "activity_30": 0.050828}, "fair_value": 0.055835, "trend_signal": 0, "relative_strength": -18.912355, "market_dynamics": -0.757916, "volatility": 4.702033, "volume_expansion": -34.228916, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.04731, "high": 0.04819, "low": 0.0428, "close": 0.04349, "volume": 28594675.0, "quote_volume": 1313429.33355}, "trend_line": 0.051917, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.046945, "activity_20": 0.048957, "activity_30": 0.050266}, "fair_value": 0.055635, "trend_signal": 0, "relative_strength": -22.972114, "market_dynamics": -0.699518, "volatility": 4.99238, "volume_expansion": -12.587712, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.04347, "high": 0.04536, "low": 0.04307, "close": 0.04398, "volume": 9801768.0, "quote_volume": 434356.90643}, "trend_line": 0.051683, "activity_lines": {"activity_5": 0.045371, "activity_10": 0.046213, "activity_20": 0.048363, "activity_30": 0.049754}, "fair_value": 0.055441, "trend_signal": 0, "relative_strength": -23.968504, "market_dynamics": -1.084446, "volatility": 4.741051, "volume_expansion": -69.811723, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.04398, "high": 0.0453, "low": 0.04387, "close": 0.04513, "volume": 8236568.0, "quote_volume": 367628.4912}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.044946, "activity_10": 0.04584, "activity_20": 0.047913, "activity_30": 0.049331}, "fair_value": 0.055255, "trend_signal": 0, "relative_strength": -21.481177, "market_dynamics": -1.176087, "volatility": 4.845189, "volume_expansion": -74.493201, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.04507, "high": 0.04559, "low": 0.04449, "close": 0.04535, "volume": 5208864.0, "quote_volume": 234594.20079}, "trend_line": 0.051013, "activity_lines": {"activity_5": 0.044901, "activity_10": 0.045611, "activity_20": 0.047521, "activity_30": 0.048943}, "fair_value": 0.055045, "trend_signal": 0, "relative_strength": -20.127514, "market_dynamics": -1.212857, "volatility": 4.821736, "volume_expansion": -83.673023, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.04532, "high": 0.04656, "low": 0.04421, "close": 0.04648, "volume": 10538790.0, "quote_volume": 476838.00642}, "trend_line": 0.050669, "activity_lines": {"activity_5": 0.045376, "activity_10": 0.045713, "activity_20": 0.047264, "activity_30": 0.04865}, "fair_value": 0.054819, "trend_signal": 0, "relative_strength": -20.493303, "market_dynamics": -1.034944, "volatility": 4.896999, "volume_expansion": -67.075947, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.04646, "high": 0.04781, "low": 0.04592, "close": 0.04742, "volume": 13832796.0, "quote_volume": 646048.57961}, "trend_line": 0.050301, "activity_lines": {"activity_5": 0.046221, "activity_10": 0.045986, "activity_20": 0.04712, "activity_30": 0.048441}, "fair_value": 0.054567, "trend_signal": 0, "relative_strength": -17.946939, "market_dynamics": -0.690602, "volatility": 4.942977, "volume_expansion": -56.803746, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.04737, "high": 0.04743, "low": 0.04493, "close": 0.04559, "volume": 10857457.0, "quote_volume": 503131.40126}, "trend_line": 0.049928, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.045878, "activity_20": 0.046821, "activity_30": 0.048137}, "fair_value": 0.054297, "trend_signal": 0, "relative_strength": -18.991475, "market_dynamics": -0.450091, "volatility": 4.992996, "volume_expansion": -65.82649, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.04556, "high": 0.04685, "low": 0.04377, "close": 0.04378, "volume": 24356064.0, "quote_volume": 1104066.06165}, "trend_line": 0.049498, "activity_lines": {"activity_5": 0.045455, "activity_10": 0.045439, "activity_20": 0.046383, "activity_30": 0.04774}, "fair_value": 0.054069, "trend_signal": 0, "relative_strength": -19.206042, "market_dynamics": -0.330686, "volatility": 4.966631, "volume_expansion": -18.413748, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.04378, "high": 0.04378, "low": 0.04116, "close": 0.04255, "volume": 17015826.0, "quote_volume": 713524.793}, "trend_line": 0.049069, "activity_lines": {"activity_5": 0.044397, "activity_10": 0.044883, "activity_20": 0.045883, "activity_30": 0.047292}, "fair_value": 0.053804, "trend_signal": 0, "relative_strength": -21.202063, "market_dynamics": -0.271133, "volatility": 4.164169, "volume_expansion": -40.687169, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.04254, "high": 0.04604, "low": 0.04248, "close": 0.04477, "volume": 51053159.0, "quote_volume": 2258270.26252}, "trend_line": 0.04877, "activity_lines": {"activity_5": 0.044266, "activity_10": 0.044821, "activity_20": 0.045649, "activity_30": 0.047014}, "fair_value": 0.053528, "trend_signal": 0, "relative_strength": -16.08486, "market_dynamics": -0.155762, "volatility": 4.325191, "volume_expansion": 67.589609, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.04478, "high": 0.04764, "low": 0.04376, "close": 0.04416, "volume": 35654164.0, "quote_volume": 1615045.34916}, "trend_line": 0.048451, "activity_lines": {"activity_5": 0.044045, "activity_10": 0.044695, "activity_20": 0.045392, "activity_30": 0.046717}, "fair_value": 0.053274, "trend_signal": 0, "relative_strength": -16.661004, "market_dynamics": -0.070299, "volatility": 4.326714, "volume_expansion": 12.026478, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.04415, "high": 0.04453, "low": 0.04248, "close": 0.04308, "volume": 12605897.0, "quote_volume": 549770.5383}, "trend_line": 0.048179, "activity_lines": {"activity_5": 0.043682, "activity_10": 0.044361, "activity_20": 0.04507, "activity_30": 0.04637}, "fair_value": 0.053023, "trend_signal": 0, "relative_strength": -18.862253, "market_dynamics": -0.118308, "volatility": 3.430989, "volume_expansion": -60.486113, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.04308, "high": 0.05, "low": 0.04283, "close": 0.04532, "volume": 187023820.0, "quote_volume": 8774253.91706}, "trend_line": 0.047927, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.044449, "activity_20": 0.045004, "activity_30": 0.046186}, "fair_value": 0.052797, "trend_signal": 0, "relative_strength": -12.143144, "market_dynamics": 0.177043, "volatility": 3.624674, "volume_expansion": 360.621416, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.04529, "high": 0.04649, "low": 0.04202, "close": 0.04363, "volume": 42370276.0, "quote_volume": 1858524.00529}, "trend_line": 0.047677, "activity_lines": {"activity_5": 0.044117, "activity_10": 0.044228, "activity_20": 0.044804, "activity_30": 0.045909}, "fair_value": 0.052593, "trend_signal": 0, "relative_strength": -15.077663, "market_dynamics": 0.118993, "volatility": 3.732978, "volume_expansion": 5.421129, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.04364, "high": 0.04364, "low": 0.04171, "close": 0.04251, "volume": 11049831.0, "quote_volume": 468003.39411}, "trend_line": 0.047381, "activity_lines": {"activity_5": 0.043557, "activity_10": 0.043833, "activity_20": 0.044539, "activity_30": 0.045575}, "fair_value": 0.052368, "trend_signal": 0, "relative_strength": -16.455556, "market_dynamics": 0.067717, "volatility": 3.157791, "volume_expansion": -71.098499, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04251, "high": 0.04789, "low": 0.0425, "close": 0.04373, "volume": 101795609.0, "quote_volume": 4621624.60886}, "trend_line": 0.047128, "activity_lines": {"activity_5": 0.043553, "activity_10": 0.043733, "activity_20": 0.044408, "activity_30": 0.04534}, "fair_value": 0.052144, "trend_signal": 0, "relative_strength": -12.36443, "market_dynamics": 0.409702, "volatility": 3.237582, "volume_expansion": 139.859003, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.04369, "high": 0.04399, "low": 0.04032, "close": 0.04135, "volume": 21805035.0, "quote_volume": 933171.02793}, "trend_line": 0.046748, "activity_lines": {"activity_5": 0.042785, "activity_10": 0.043267, "activity_20": 0.044056, "activity_30": 0.044967}, "fair_value": 0.051922, "trend_signal": 0, "relative_strength": -15.651154, "market_dynamics": 0.042456, "volatility": 3.433842, "volume_expansion": -49.406097, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.04129, "high": 0.04155, "low": 0.0379, "close": 0.03933, "volume": 25660713.0, "quote_volume": 1019928.65623}, "trend_line": 0.046213, "activity_lines": {"activity_5": 0.041459, "activity_10": 0.042511, "activity_20": 0.043531, "activity_30": 0.044488}, "fair_value": 0.051675, "trend_signal": 0, "relative_strength": -18.316068, "market_dynamics": -0.268285, "volatility": 3.591476, "volume_expansion": -23.812212, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03932, "high": 0.04265, "low": 0.0393, "close": 0.0425, "volume": 55496080.0, "quote_volume": 2294573.96174}, "trend_line": 0.045831, "activity_lines": {"activity_5": 0.041589, "activity_10": 0.042413, "activity_20": 0.043357, "activity_30": 0.044249}, "fair_value": 0.051473, "trend_signal": 0, "relative_strength": -14.872533, "market_dynamics": -0.316703, "volatility": 4.206097, "volume_expansion": 59.934907, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0425, "high": 0.04425, "low": 0.04191, "close": 0.04303, "volume": 27866705.0, "quote_volume": 1194506.06038}, "trend_line": 0.045528, "activity_lines": {"activity_5": 0.041971, "activity_10": 0.042411, "activity_20": 0.043258, "activity_30": 0.044068}, "fair_value": 0.051311, "trend_signal": 0, "relative_strength": -13.765507, "market_dynamics": -0.495924, "volatility": 4.176865, "volume_expansion": -20.474467, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.04301, "high": 0.0473, "low": 0.04131, "close": 0.04452, "volume": 74214840.0, "quote_volume": 3282807.06252}, "trend_line": 0.045275, "activity_lines": {"activity_5": 0.042815, "activity_10": 0.042712, "activity_20": 0.043321, "activity_30": 0.044003}, "fair_value": 0.051144, "trend_signal": 0, "relative_strength": -10.987198, "market_dynamics": -0.056631, "volatility": 4.195077, "volume_expansion": 98.84898, "expectation": {"probability": 44.259, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0445, "high": 0.04553, "low": 0.04215, "close": 0.0426, "volume": 23450021.0, "quote_volume": 1019772.03465}, "trend_line": 0.044956, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.042658, "activity_20": 0.043196, "activity_30": 0.043831}, "fair_value": 0.050971, "trend_signal": 0, "relative_strength": -13.829933, "market_dynamics": 0.346629, "volatility": 4.21861, "volume_expansion": -38.29693, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.04263, "high": 0.0434, "low": 0.0418, "close": 0.04253, "volume": 11935901.0, "quote_volume": 505443.16225}, "trend_line": 0.044677, "activity_lines": {"activity_5": 0.043011, "activity_10": 0.042599, "activity_20": 0.043071, "activity_30": 0.043674}, "fair_value": 0.050811, "trend_signal": 0, "relative_strength": -13.54839, "market_dynamics": 0.547661, "volatility": 4.152048, "volume_expansion": -68.745671, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.04254, "high": 0.0437, "low": 0.04206, "close": 0.04299, "volume": 8394749.0, "quote_volume": 357899.59869}, "trend_line": 0.044368, "activity_lines": {"activity_5": 0.042996, "activity_10": 0.042675, "activity_20": 0.043003, "activity_30": 0.043565}, "fair_value": 0.050661, "trend_signal": 0, "relative_strength": -12.358073, "market_dynamics": 0.690209, "volatility": 3.916614, "volume_expansion": -78.109537, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04297, "high": 0.04375, "low": 0.04237, "close": 0.04358, "volume": 8168726.0, "quote_volume": 350085.67276}, "trend_line": 0.044273, "activity_lines": {"activity_5": 0.043145, "activity_10": 0.04287, "activity_20": 0.043001, "activity_30": 0.043514}, "fair_value": 0.050482, "trend_signal": 0, "relative_strength": -11.552524, "market_dynamics": 0.627496, "volatility": 3.92263, "volume_expansion": -78.632895, "expectation": {"probability": 43.9688, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.04359, "high": 0.04526, "low": 0.04203, "close": 0.04483, "volume": 19136324.0, "quote_volume": 824999.62344}, "trend_line": 0.044273, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.043272, "activity_20": 0.043133, "activity_30": 0.04355}, "fair_value": 0.050309, "trend_signal": 0, "relative_strength": -7.498934, "market_dynamics": 0.834912, "volatility": 3.92646, "volume_expansion": -50.289529, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0448, "high": 0.04677, "low": 0.04235, "close": 0.04277, "volume": 34269631.0, "quote_volume": 1503624.99515}, "trend_line": 0.044185, "activity_lines": {"activity_5": 0.043495, "activity_10": 0.04328, "activity_20": 0.043081, "activity_30": 0.043453}, "fair_value": 0.050138, "trend_signal": 0, "relative_strength": -10.000359, "market_dynamics": 0.831121, "volatility": 3.874341, "volume_expansion": -13.604887, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04277, "high": 0.04914, "low": 0.04264, "close": 0.04603, "volume": 83029156.0, "quote_volume": 3788231.34221}, "trend_line": 0.044062, "activity_lines": {"activity_5": 0.044391, "activity_10": 0.043855, "activity_20": 0.043352, "activity_30": 0.043572}, "fair_value": 0.050003, "trend_signal": 0, "relative_strength": -5.398759, "market_dynamics": 1.148564, "volatility": 4.249469, "volume_expansion": 94.904931, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.04608, "high": 0.04697, "low": 0.04494, "close": 0.04589, "volume": 27295980.0, "quote_volume": 1247982.98409}, "trend_line": 0.044008, "activity_lines": {"activity_5": 0.045008, "activity_10": 0.044283, "activity_20": 0.0436, "activity_30": 0.04369}, "fair_value": 0.049874, "trend_signal": 0, "relative_strength": -5.777985, "market_dynamics": 1.285828, "volatility": 4.173125, "volume_expansion": -36.688577, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04589, "high": 0.05318, "low": 0.04542, "close": 0.04844, "volume": 182098993.0, "quote_volume": 8873581.88965}, "trend_line": 0.044045, "activity_lines": {"activity_5": 0.046281, "activity_10": 0.045113, "activity_20": 0.044074, "activity_30": 0.043976}, "fair_value": 0.049749, "trend_signal": 0, "relative_strength": 1.351896, "market_dynamics": 1.41014, "volatility": 4.330347, "volume_expansion": 266.646285, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04844, "high": 0.05434, "low": 0.04745, "close": 0.05019, "volume": 131169912.0, "quote_volume": 6629685.43943}, "trend_line": 0.044269, "activity_lines": {"activity_5": 0.047814, "activity_10": 0.046162, "activity_20": 0.044698, "activity_30": 0.044373}, "fair_value": 0.049627, "trend_signal": 1, "relative_strength": 5.132693, "market_dynamics": 1.736213, "volatility": 4.010144, "volume_expansion": 140.935544, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.05019, "high": 0.0525, "low": 0.04675, "close": 0.04789, "volume": 54138338.0, "quote_volume": 2647928.8169}, "trend_line": 0.044399, "activity_lines": {"activity_5": 0.048223, "activity_10": 0.04669, "activity_20": 0.045074, "activity_30": 0.044606}, "fair_value": 0.049498, "trend_signal": 1, "relative_strength": -0.263099, "market_dynamics": 1.66948, "volatility": 3.976497, "volume_expansion": -4.211351, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04782, "high": 0.04861, "low": 0.04584, "close": 0.04612, "volume": 26179848.0, "quote_volume": 1227952.65264}, "trend_line": 0.044432, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.0468, "activity_20": 0.045258, "activity_30": 0.044717}, "fair_value": 0.049379, "trend_signal": 1, "relative_strength": -2.71797, "market_dynamics": 1.53856, "volatility": 3.735371, "volume_expansion": -45.994579, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.04611, "high": 0.04694, "low": 0.04489, "close": 0.04593, "volume": 25435037.0, "quote_volume": 1160307.55635}, "trend_line": 0.044451, "activity_lines": {"activity_5": 0.047108, "activity_10": 0.046811, "activity_20": 0.045421, "activity_30": 0.044814}, "fair_value": 0.049275, "trend_signal": 1, "relative_strength": -3.387204, "market_dynamics": 1.248847, "volatility": 3.741018, "volume_expansion": -46.598224, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04593, "high": 0.0468, "low": 0.04529, "close": 0.04631, "volume": 17924996.0, "quote_volume": 822612.82824}, "trend_line": 0.044446, "activity_lines": {"activity_5": 0.04664, "activity_10": 0.046837, "activity_20": 0.045609, "activity_30": 0.044934}, "fair_value": 0.049174, "trend_signal": 1, "relative_strength": -4.272571, "market_dynamics": 0.916386, "volatility": 3.654336, "volume_expansion": -62.635497, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04627, "high": 0.04746, "low": 0.04532, "close": 0.04728, "volume": 27662437.0, "quote_volume": 1277969.58242}, "trend_line": 0.044441, "activity_lines": {"activity_5": 0.046637, "activity_10": 0.046989, "activity_20": 0.045871, "activity_30": 0.045117}, "fair_value": 0.049102, "trend_signal": 1, "relative_strength": -5.971905, "market_dynamics": 0.764657, "volatility": 3.436698, "volume_expansion": -37.509561, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04727, "high": 0.04899, "low": 0.0469, "close": 0.04808, "volume": 26181265.0, "quote_volume": 1253092.81145}, "trend_line": 0.044524, "activity_lines": {"activity_5": 0.047095, "activity_10": 0.047243, "activity_20": 0.046192, "activity_30": 0.045352}, "fair_value": 0.049042, "trend_signal": 1, "relative_strength": -5.313769, "market_dynamics": 0.801566, "volatility": 3.432518, "volume_expansion": -41.146497, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04806, "high": 0.05351, "low": 0.04768, "close": 0.05027, "volume": 72377629.0, "quote_volume": 3650596.77445}, "trend_line": 0.04474, "activity_lines": {"activity_5": 0.048271, "activity_10": 0.047798, "activity_20": 0.04669, "activity_30": 0.045722}, "fair_value": 0.049001, "trend_signal": 1, "relative_strength": -0.732855, "market_dynamics": 1.02532, "volatility": 3.557158, "volume_expansion": 54.582605, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.05025, "high": 0.05031, "low": 0.0478, "close": 0.0494, "volume": 16945525.0, "quote_volume": 830091.51483}, "trend_line": 0.044969, "activity_lines": {"activity_5": 0.048879, "activity_10": 0.048118, "activity_20": 0.047053, "activity_30": 0.046023}, "fair_value": 0.048955, "trend_signal": 1, "relative_strength": -3.569067, "market_dynamics": 1.167571, "volatility": 3.634506, "volume_expansion": -62.254198, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.04937, "high": 0.0501, "low": 0.04834, "close": 0.04913, "volume": 12565446.0, "quote_volume": 619362.35141}, "trend_line": 0.045114, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.048325, "activity_20": 0.047358, "activity_30": 0.046291}, "fair_value": 0.048902, "trend_signal": 1, "relative_strength": -4.245875, "market_dynamics": 1.131164, "volatility": 3.613105, "volume_expansion": -71.525481, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04912, "high": 0.05279, "low": 0.04906, "close": 0.05155, "volume": 62735390.0, "quote_volume": 3202557.85018}, "trend_line": 0.04536, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.04896, "activity_20": 0.047863, "activity_30": 0.046707}, "fair_value": 0.048837, "trend_signal": 1, "relative_strength": 2.537149, "market_dynamics": 1.26777, "volatility": 3.440386, "volume_expansion": 44.037948, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.05153, "high": 0.05271, "low": 0.05031, "close": 0.05154, "volume": 29565507.0, "quote_volume": 1512040.45957}, "trend_line": 0.045642, "activity_lines": {"activity_5": 0.050691, "activity_10": 0.049568, "activity_20": 0.048335, "activity_30": 0.047105}, "fair_value": 0.048784, "trend_signal": 1, "relative_strength": 1.964906, "market_dynamics": 1.180259, "volatility": 2.986297, "volume_expansion": -32.592012, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.05152, "high": 0.0527, "low": 0.05007, "close": 0.0508, "volume": 18082740.0, "quote_volume": 924361.08553}, "trend_line": 0.045825, "activity_lines": {"activity_5": 0.050831, "activity_10": 0.049975, "activity_20": 0.048693, "activity_30": 0.047438}, "fair_value": 0.04873, "trend_signal": 1, "relative_strength": 0.2646, "market_dynamics": 1.13246, "volatility": 3.031556, "volume_expansion": -59.059073, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.05081, "high": 0.0527, "low": 0.0501, "close": 0.05234, "volume": 22817454.0, "quote_volume": 1173618.74834}, "trend_line": 0.046115, "activity_lines": {"activity_5": 0.05145, "activity_10": 0.050577, "activity_20": 0.049159, "activity_30": 0.047858}, "fair_value": 0.048679, "trend_signal": 1, "relative_strength": 4.568198, "market_dynamics": 1.180421, "volatility": 2.808564, "volume_expansion": -49.169183, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.05231, "high": 0.0532, "low": 0.05099, "close": 0.05209, "volume": 15637760.0, "quote_volume": 811832.38016}, "trend_line": 0.046435, "activity_lines": {"activity_5": 0.051789, "activity_10": 0.051017, "activity_20": 0.049556, "activity_30": 0.048244}, "fair_value": 0.048631, "trend_signal": 1, "relative_strength": 4.285522, "market_dynamics": 0.977878, "volatility": 2.689571, "volume_expansion": -65.450934, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.05209, "high": 0.05414, "low": 0.05181, "close": 0.05331, "volume": 16952713.0, "quote_volume": 897853.80163}, "trend_line": 0.046754, "activity_lines": {"activity_5": 0.052338, "activity_10": 0.051574, "activity_20": 0.050029, "activity_30": 0.048687}, "fair_value": 0.048587, "trend_signal": 1, "relative_strength": 7.448247, "market_dynamics": 1.02439, "volatility": 2.362705, "volume_expansion": -62.455197, "expectation": {"probability": 35.082, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.05326, "high": 0.05458, "low": 0.05287, "close": 0.05364, "volume": 12899965.0, "quote_volume": 691032.37548}, "trend_line": 0.047164, "activity_lines": {"activity_5": 0.052879, "activity_10": 0.052081, "activity_20": 0.050493, "activity_30": 0.049132}, "fair_value": 0.048549, "trend_signal": 1, "relative_strength": 7.956323, "market_dynamics": 1.156799, "volatility": 2.011982, "volume_expansion": -70.738296, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.05366, "high": 0.07196, "low": 0.05356, "close": 0.06019, "volume": 326415684.0, "quote_volume": 20490038.43434}, "trend_line": 0.047859, "activity_lines": {"activity_5": 0.055464, "activity_10": 0.053678, "activity_20": 0.051529, "activity_30": 0.049972}, "fair_value": 0.048552, "trend_signal": 1, "relative_strength": 18.146768, "market_dynamics": 1.375684, "volatility": 3.446977, "volume_expansion": 480.251936, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0602, "high": 0.067, "low": 0.05338, "close": 0.05614, "volume": 123316232.0, "quote_volume": 7434767.97078}, "trend_line": 0.048314, "activity_lines": {"activity_5": 0.056073, "activity_10": 0.054358, "activity_20": 0.052112, "activity_30": 0.050506}, "fair_value": 0.048534, "trend_signal": 1, "relative_strength": 11.092866, "market_dynamics": 1.562979, "volatility": 4.115954, "volume_expansion": 101.975173, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.05597, "high": 0.05727, "low": 0.04974, "close": 0.05233, "volume": 38787788.0, "quote_volume": 2031210.57108}, "trend_line": 0.048624, "activity_lines": {"activity_5": 0.055158, "activity_10": 0.054223, "activity_20": 0.052283, "activity_30": 0.050765}, "fair_value": 0.048504, "trend_signal": 1, "relative_strength": 4.045831, "market_dynamics": 1.361214, "volatility": 4.623402, "volume_expansion": -28.023589, "expectation": {"probability": 40.715, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0523, "high": 0.05235, "low": 0.04848, "close": 0.05066, "volume": 20910248.0, "quote_volume": 1044725.42499}, "trend_line": 0.048828, "activity_lines": {"activity_5": 0.053671, "activity_10": 0.053726, "activity_20": 0.052277, "activity_30": 0.050897}, "fair_value": 0.048457, "trend_signal": 1, "relative_strength": 1.440151, "market_dynamics": 0.95106, "volatility": 4.728393, "volume_expansion": -56.776111, "expectation": {"probability": 39.499, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05068, "high": 0.05273, "low": 0.05006, "close": 0.05166, "volume": 19147024.0, "quote_volume": 985104.2418}, "trend_line": 0.04913, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.053427, "activity_20": 0.052363, "activity_30": 0.05108}, "fair_value": 0.048417, "trend_signal": 1, "relative_strength": 3.239261, "market_dynamics": 0.369532, "volatility": 4.615011, "volume_expansion": -58.935789, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05171, "high": 0.05346, "low": 0.05092, "close": 0.05301, "volume": 13808028.0, "quote_volume": 721178.93534}, "trend_line": 0.04948, "activity_lines": {"activity_5": 0.052298, "activity_10": 0.053371, "activity_20": 0.052561, "activity_30": 0.05133}, "fair_value": 0.048389, "trend_signal": 1, "relative_strength": 4.537079, "market_dynamics": -0.10314, "volatility": 4.614143, "volume_expansion": -69.988057, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.05309, "high": 0.05353, "low": 0.05023, "close": 0.0505, "volume": 13203127.0, "quote_volume": 682310.34128}, "trend_line": 0.04973, "activity_lines": {"activity_5": 0.051545, "activity_10": 0.052819, "activity_20": 0.052486, "activity_30": 0.051396}, "fair_value": 0.048336, "trend_signal": 1, "relative_strength": 0.701286, "market_dynamics": -0.460688, "volatility": 4.810975, "volume_expansion": -70.916203, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05053, "high": 0.0527, "low": 0.04809, "close": 0.04953, "volume": 65592215.0, "quote_volume": 3325228.94222}, "trend_line": 0.049928, "activity_lines": {"activity_5": 0.050844, "activity_10": 0.052124, "activity_20": 0.052297, "activity_30": 0.051383}, "fair_value": 0.048285, "trend_signal": 1, "relative_strength": -1.105353, "market_dynamics": -0.630186, "volatility": 4.662635, "volume_expansion": 37.279046, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04954, "high": 0.05066, "low": 0.04796, "close": 0.04938, "volume": 30036477.0, "quote_volume": 1476797.07648}, "trend_line": 0.05008, "activity_lines": {"activity_5": 0.05028, "activity_10": 0.051448, "activity_20": 0.052079, "activity_30": 0.051347}, "fair_value": 0.048284, "trend_signal": 1, "relative_strength": -1.268321, "market_dynamics": -0.755969, "volatility": 4.662514, "volume_expansion": -37.291942, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04939, "high": 0.05225, "low": 0.04868, "close": 0.04934, "volume": 41631125.0, "quote_volume": 2086123.55017}, "trend_line": 0.050299, "activity_lines": {"activity_5": 0.049788, "activity_10": 0.050837, "activity_20": 0.051847, "activity_30": 0.0513}, "fair_value": 0.048286, "trend_signal": 0, "relative_strength": 0.39975, "market_dynamics": -0.886916, "volatility": 4.649886, "volume_expansion": -14.464918, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.04934, "high": 0.04986, "low": 0.04627, "close": 0.04689, "volume": 30218386.0, "quote_volume": 1445376.17847}, "trend_line": 0.050328, "activity_lines": {"activity_5": 0.048634, "activity_10": 0.049858, "activity_20": 0.051376, "activity_30": 0.05108}, "fair_value": 0.048281, "trend_signal": 0, "relative_strength": -2.437372, "market_dynamics": -0.976509, "volatility": 4.720484, "volume_expansion": -35.102765, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.04687, "high": 0.04716, "low": 0.04477, "close": 0.0456, "volume": 12110550.0, "quote_volume": 558437.23752}, "trend_line": 0.050318, "activity_lines": {"activity_5": 0.047458, "activity_10": 0.048886, "activity_20": 0.050797, "activity_30": 0.050775}, "fair_value": 0.048261, "trend_signal": 0, "relative_strength": -4.425204, "market_dynamics": -1.075411, "volatility": 4.749964, "volume_expansion": -73.855554, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04566, "high": 0.04641, "low": 0.04521, "close": 0.04621, "volume": 7612136.0, "quote_volume": 349484.86113}, "trend_line": 0.050244, "activity_lines": {"activity_5": 0.046812, "activity_10": 0.048217, "activity_20": 0.050295, "activity_30": 0.05051}, "fair_value": 0.048251, "trend_signal": 0, "relative_strength": -4.51452, "market_dynamics": -1.135058, "volatility": 4.708829, "volume_expansion": -83.478466, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04625, "high": 0.04763, "low": 0.04617, "close": 0.04746, "volume": 9320497.0, "quote_volume": 436769.02999}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.046804, "activity_10": 0.047887, "activity_20": 0.049926, "activity_30": 0.05033}, "fair_value": 0.048216, "trend_signal": 0, "relative_strength": -2.702943, "market_dynamics": -1.173807, "volatility": 4.787135, "volume_expansion": -78.525825, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04749, "high": 0.04776, "low": 0.04552, "close": 0.04581, "volume": 7552520.0, "quote_volume": 352062.59984}, "trend_line": 0.050083, "activity_lines": {"activity_5": 0.046374, "activity_10": 0.047314, "activity_20": 0.049419, "activity_30": 0.05005}, "fair_value": 0.048169, "trend_signal": 0, "relative_strength": -5.223947, "market_dynamics": -1.220319, "volatility": 3.189574, "volume_expansion": -82.146454, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.04586, "high": 0.04748, "low": 0.04527, "close": 0.04652, "volume": 16590749.0, "quote_volume": 767047.95122}, "trend_line": 0.050097, "activity_lines": {"activity_5": 0.046416, "activity_10": 0.046977, "activity_20": 0.049008, "activity_30": 0.04982}, "fair_value": 0.048162, "trend_signal": 0, "relative_strength": -4.417662, "market_dynamics": -1.219802, "volatility": 2.997306, "volume_expansion": -60.711529, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.04652, "high": 0.04788, "low": 0.04632, "close": 0.04769, "volume": 8754606.0, "quote_volume": 412333.58259}, "trend_line": 0.050155, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.046971, "activity_20": 0.048727, "activity_30": 0.049665}, "fair_value": 0.048175, "trend_signal": 0, "relative_strength": -4.093365, "market_dynamics": -1.172528, "volatility": 2.723193, "volume_expansion": -78.917209, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.04775, "high": 0.04851, "low": 0.04717, "close": 0.04848, "volume": 8868623.0, "quote_volume": 423875.76616}, "trend_line": 0.050228, "activity_lines": {"activity_5": 0.047453, "activity_10": 0.04716, "activity_20": 0.048545, "activity_30": 0.049557}, "fair_value": 0.04819, "trend_signal": 0, "relative_strength": -1.758279, "market_dynamics": -1.038557, "volatility": 2.682582, "volume_expansion": -78.467126, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.04849, "high": 0.04939, "low": 0.04811, "close": 0.04902, "volume": 10319102.0, "quote_volume": 504316.52187}, "trend_line": 0.050286, "activity_lines": {"activity_5": 0.048063, "activity_10": 0.047465, "activity_20": 0.048431, "activity_30": 0.049479}, "fair_value": 0.048209, "trend_signal": 0, "relative_strength": -0.505093, "market_dynamics": -0.781578, "volatility": 2.639831, "volume_expansion": -74.74198, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04903, "high": 0.04997, "low": 0.04791, "close": 0.04893, "volume": 22597522.0, "quote_volume": 1106380.72442}, "trend_line": 0.050314, "activity_lines": {"activity_5": 0.048538, "activity_10": 0.047761, "activity_20": 0.048329, "activity_30": 0.049391}, "fair_value": 0.048239, "trend_signal": 0, "relative_strength": -3.062765, "market_dynamics": -0.505683, "volatility": 2.511593, "volume_expansion": -45.336906, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.04892, "high": 0.05041, "low": 0.04714, "close": 0.04746, "volume": 21612626.0, "quote_volume": 1057979.02867}, "trend_line": 0.05022, "activity_lines": {"activity_5": 0.048315, "activity_10": 0.047798, "activity_20": 0.048109, "activity_30": 0.049207}, "fair_value": 0.048257, "trend_signal": 0, "relative_strength": -5.392493, "market_dynamics": -0.293483, "volatility": 2.338638, "volume_expansion": -17.191351, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.04749, "high": 0.04886, "low": 0.04669, "close": 0.04851, "volume": 13580450.0, "quote_volume": 647902.81777}, "trend_line": 0.050191, "activity_lines": {"activity_5": 0.04838, "activity_10": 0.048014, "activity_20": 0.04805, "activity_30": 0.049097}, "fair_value": 0.048301, "trend_signal": 0, "relative_strength": -4.460167, "market_dynamics": -0.129394, "volatility": 2.390209, "volume_expansion": -34.116071, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.04851, "high": 0.0495, "low": 0.04792, "close": 0.04945, "volume": 14856040.0, "quote_volume": 723979.84427}, "trend_line": 0.050201, "activity_lines": {"activity_5": 0.048703, "activity_10": 0.048349, "activity_20": 0.048116, "activity_30": 0.049049}, "fair_value": 0.048363, "trend_signal": 0, "relative_strength": -5.164039, "market_dynamics": 0.061044, "volatility": 2.446921, "volume_expansion": -23.485983, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.04947, "high": 0.0495, "low": 0.04591, "close": 0.04633, "volume": 13867623.0, "quote_volume": 658549.46974}, "trend_line": 0.050027, "activity_lines": {"activity_5": 0.047922, "activity_10": 0.048058, "activity_20": 0.0479, "activity_30": 0.048799}, "fair_value": 0.0484, "trend_signal": 0, "relative_strength": -7.333708, "market_dynamics": 0.092989, "volatility": 2.944228, "volume_expansion": -27.257428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04635, "high": 0.05126, "low": 0.04614, "close": 0.04788, "volume": 65560609.0, "quote_volume": 3179320.7518}, "trend_line": 0.049905, "activity_lines": {"activity_5": 0.047837, "activity_10": 0.048069, "activity_20": 0.047851, "activity_30": 0.048661}, "fair_value": 0.048444, "trend_signal": 0, "relative_strength": -3.466287, "market_dynamics": 0.30984, "volatility": 2.799029, "volume_expansion": 206.577883, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.04786, "high": 0.0492, "low": 0.04699, "close": 0.04795, "volume": 13476276.0, "quote_volume": 642100.59249}, "trend_line": 0.04981, "activity_lines": {"activity_5": 0.047845, "activity_10": 0.048055, "activity_20": 0.047827, "activity_30": 0.048535}, "fair_value": 0.048491, "trend_signal": 0, "relative_strength": -3.329446, "market_dynamics": 0.359703, "volatility": 2.678494, "volume_expansion": -36.932627, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.04796, "high": 0.04826, "low": 0.04727, "close": 0.04747, "volume": 8537682.0, "quote_volume": 408004.66048}, "trend_line": 0.049648, "activity_lines": {"activity_5": 0.04766, "activity_10": 0.047927, "activity_20": 0.047782, "activity_30": 0.048384}, "fair_value": 0.048527, "trend_signal": 0, "relative_strength": -4.343124, "market_dynamics": 0.283659, "volatility": 2.687478, "volume_expansion": -59.60366, "expectation": {"probability": 50.1578, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.04749, "high": 0.05011, "low": 0.04555, "close": 0.04655, "volume": 64072330.0, "quote_volume": 3075541.14279}, "trend_line": 0.049463, "activity_lines": {"activity_5": 0.047238, "activity_10": 0.047637, "activity_20": 0.047663, "activity_30": 0.048184}, "fair_value": 0.048554, "trend_signal": 0, "relative_strength": -5.260158, "market_dynamics": 0.363204, "volatility": 2.647666, "volume_expansion": 204.254472, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.04655, "high": 0.04673, "low": 0.04405, "close": 0.04419, "volume": 16386321.0, "quote_volume": 741675.8611}, "trend_line": 0.049159, "activity_lines": {"activity_5": 0.046223, "activity_10": 0.046952, "activity_20": 0.047334, "activity_30": 0.047844}, "fair_value": 0.048574, "trend_signal": 0, "relative_strength": -7.352139, "market_dynamics": 0.017021, "volatility": 2.818941, "volume_expansion": -19.581425, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.04415, "high": 0.04552, "low": 0.04345, "close": 0.04524, "volume": 9646738.0, "quote_volume": 428876.94697}, "trend_line": 0.048879, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.046546, "activity_20": 0.04713, "activity_30": 0.047591}, "fair_value": 0.04859, "trend_signal": 0, "relative_strength": -6.284547, "market_dynamics": -0.25266, "volatility": 2.863595, "volume_expansion": -48.624901, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0452, "high": 0.04534, "low": 0.04367, "close": 0.04436, "volume": 12745838.0, "quote_volume": 568498.5989}, "trend_line": 0.048352, "activity_lines": {"activity_5": 0.04506, "activity_10": 0.046048, "activity_20": 0.046861, "activity_30": 0.047299}, "fair_value": 0.048595, "trend_signal": 0, "relative_strength": -6.558232, "market_dynamics": -0.56929, "volatility": 2.795867, "volume_expansion": -28.80789, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04433, "high": 0.04643, "low": 0.04298, "close": 0.04611, "volume": 20686194.0, "quote_volume": 924671.22347}, "trend_line": 0.048017, "activity_lines": {"activity_5": 0.045243, "activity_10": 0.045923, "activity_20": 0.046771, "activity_30": 0.047154}, "fair_value": 0.048608, "trend_signal": 0, "relative_strength": -6.512265, "market_dynamics": -0.79914, "volatility": 2.976807, "volume_expansion": 12.840613, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.04611, "high": 0.04641, "low": 0.04521, "close": 0.04566, "volume": 7435615.0, "quote_volume": 339761.23969}, "trend_line": 0.047795, "activity_lines": {"activity_5": 0.045366, "activity_10": 0.045761, "activity_20": 0.046636, "activity_30": 0.047002}, "fair_value": 0.048618, "trend_signal": 0, "relative_strength": -6.106324, "market_dynamics": -0.869959, "volatility": 2.953849, "volume_expansion": -59.420109, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.04571, "high": 0.04591, "low": 0.04444, "close": 0.04498, "volume": 11383352.0, "quote_volume": 512223.64188}, "trend_line": 0.047606, "activity_lines": {"activity_5": 0.045322, "activity_10": 0.045544, "activity_20": 0.046438, "activity_30": 0.046821}, "fair_value": 0.048631, "trend_signal": 0, "relative_strength": -5.823475, "market_dynamics": -0.949708, "volatility": 2.964189, "volume_expansion": -38.223066, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.04498, "high": 0.04597, "low": 0.04287, "close": 0.04355, "volume": 17824421.0, "quote_volume": 795886.19113}, "trend_line": 0.047335, "activity_lines": {"activity_5": 0.044749, "activity_10": 0.045091, "activity_20": 0.046116, "activity_30": 0.046559}, "fair_value": 0.048631, "trend_signal": 0, "relative_strength": -5.788744, "market_dynamics": -0.955553, "volatility": 2.974835, "volume_expansion": -5.890744, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04354, "high": 0.04464, "low": 0.04299, "close": 0.04458, "volume": 7626077.0, "quote_volume": 332528.32286}, "trend_line": 0.047054, "activity_lines": {"activity_5": 0.044631, "activity_10": 0.044905, "activity_20": 0.045903, "activity_30": 0.046381}, "fair_value": 0.048643, "trend_signal": 0, "relative_strength": -4.701673, "market_dynamics": -1.0541, "volatility": 2.98527, "volume_expansion": -58.759911, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.04456, "high": 0.0451, "low": 0.04382, "close": 0.04445, "volume": 9155707.0, "quote_volume": 406269.40993}, "trend_line": 0.046853, "activity_lines": {"activity_5": 0.044456, "activity_10": 0.044756, "activity_20": 0.045687, "activity_30": 0.046213}, "fair_value": 0.048648, "trend_signal": 0, "relative_strength": -4.380057, "market_dynamics": -1.076122, "volatility": 2.906387, "volume_expansion": -50.541659, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0445, "high": 0.04505, "low": 0.04402, "close": 0.04497, "volume": 8088420.0, "quote_volume": 360393.50639}, "trend_line": 0.046701, "activity_lines": {"activity_5": 0.044565, "activity_10": 0.044757, "activity_20": 0.045536, "activity_30": 0.046092}, "fair_value": 0.048653, "trend_signal": 0, "relative_strength": -4.266061, "market_dynamics": -0.950105, "volatility": 2.486122, "volume_expansion": -56.214783, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04497, "high": 0.0467, "low": 0.04291, "close": 0.04335, "volume": 33205604.0, "quote_volume": 1478704.14308}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.044179, "activity_10": 0.044491, "activity_20": 0.045247, "activity_30": 0.045876}, "fair_value": 0.048649, "trend_signal": 0, "relative_strength": -4.051475, "market_dynamics": -0.866921, "volatility": 2.425227, "volume_expansion": 69.267182, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04334, "high": 0.04443, "low": 0.04317, "close": 0.04399, "volume": 8772080.0, "quote_volume": 384140.34498}, "trend_line": 0.046321, "activity_lines": {"activity_5": 0.044116, "activity_10": 0.044358, "activity_20": 0.045046, "activity_30": 0.045714}, "fair_value": 0.04865, "trend_signal": 0, "relative_strength": -2.973648, "market_dynamics": -0.839788, "volatility": 2.481063, "volume_expansion": -53.65064, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.04401, "high": 0.04428, "low": 0.04334, "close": 0.04362, "volume": 13185464.0, "quote_volume": 579021.88843}, "trend_line": 0.046212, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.044179, "activity_20": 0.044834, "activity_30": 0.045539}, "fair_value": 0.048667, "trend_signal": 0, "relative_strength": -3.262678, "market_dynamics": -0.807512, "volatility": 2.479478, "volume_expansion": -28.745101, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0436, "high": 0.04567, "low": 0.04234, "close": 0.04284, "volume": 16963015.0, "quote_volume": 736402.96875}, "trend_line": 0.04612, "activity_lines": {"activity_5": 0.043488, "activity_10": 0.043873, "activity_20": 0.044565, "activity_30": 0.045322}, "fair_value": 0.04869, "trend_signal": 0, "relative_strength": -5.780869, "market_dynamics": -0.927546, "volatility": 2.473871, "volume_expansion": -9.161274, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.04281, "high": 0.04341, "low": 0.04275, "close": 0.04324, "volume": 8095073.0, "quote_volume": 348979.34701}, "trend_line": 0.046021, "activity_lines": {"activity_5": 0.043317, "activity_10": 0.043699, "activity_20": 0.044362, "activity_30": 0.045136}, "fair_value": 0.048716, "trend_signal": 0, "relative_strength": -6.442789, "market_dynamics": -0.85624, "volatility": 2.154855, "volume_expansion": -55.850808, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0432, "high": 0.04402, "low": 0.043, "close": 0.04377, "volume": 4811591.0, "quote_volume": 208717.94288}, "trend_line": 0.045898, "activity_lines": {"activity_5": 0.043437, "activity_10": 0.043665, "activity_20": 0.044238, "activity_30": 0.044991}, "fair_value": 0.048753, "trend_signal": 0, "relative_strength": -5.590396, "market_dynamics": -0.696127, "volatility": 2.078222, "volume_expansion": -73.09393, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.04378, "high": 0.04383, "low": 0.04217, "close": 0.04266, "volume": 6416456.0, "quote_volume": 274618.31693}, "trend_line": 0.045793, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.043451, "activity_20": 0.044022, "activity_30": 0.044782}, "fair_value": 0.048783, "trend_signal": 0, "relative_strength": -7.068171, "market_dynamics": -0.652755, "volatility": 2.118552, "volume_expansion": -57.010723, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.04262, "high": 0.04339, "low": 0.0425, "close": 0.04282, "volume": 5430812.0, "quote_volume": 232748.60328}, "trend_line": 0.04567, "activity_lines": {"activity_5": 0.043025, "activity_10": 0.043282, "activity_20": 0.043845, "activity_30": 0.04459}, "fair_value": 0.048829, "trend_signal": 0, "relative_strength": -6.439349, "market_dynamics": -0.659969, "volatility": 1.786322, "volume_expansion": -62.606571, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.04282, "high": 0.04303, "low": 0.04244, "close": 0.04276, "volume": 4641934.0, "quote_volume": 198303.85563}, "trend_line": 0.045506, "activity_lines": {"activity_5": 0.042923, "activity_10": 0.043135, "activity_20": 0.043687, "activity_30": 0.044402}, "fair_value": 0.048879, "trend_signal": 0, "relative_strength": -5.967366, "market_dynamics": -0.734331, "volatility": 1.78376, "volume_expansion": -67.603833, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04277, "high": 0.04323, "low": 0.04257, "close": 0.04313, "volume": 4519437.0, "quote_volume": 193557.83693}, "trend_line": 0.045327, "activity_lines": {"activity_5": 0.042949, "activity_10": 0.043085, "activity_20": 0.043586, "activity_30": 0.044249}, "fair_value": 0.048925, "trend_signal": 0, "relative_strength": -5.796329, "market_dynamics": -0.724206, "volatility": 1.788985, "volume_expansion": -60.184706, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0431, "high": 0.04387, "low": 0.04285, "close": 0.04371, "volume": 5887350.0, "quote_volume": 255644.60548}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.043177, "activity_10": 0.043175, "activity_20": 0.043557, "activity_30": 0.044145}, "fair_value": 0.048959, "trend_signal": 0, "relative_strength": -5.081601, "market_dynamics": -0.389516, "volatility": 1.639032, "volume_expansion": -45.618714, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04375, "high": 0.04478, "low": 0.04315, "close": 0.04378, "volume": 12087331.0, "quote_volume": 533455.10173}, "trend_line": 0.044979, "activity_lines": {"activity_5": 0.043431, "activity_10": 0.04327, "activity_20": 0.043537, "activity_30": 0.044056}, "fair_value": 0.048982, "trend_signal": 0, "relative_strength": -4.265356, "market_dynamics": 0.051657, "volatility": 1.508782, "volume_expansion": 10.405857, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.04378, "high": 0.04471, "low": 0.04351, "close": 0.04418, "volume": 9715982.0, "quote_volume": 428710.0781}, "trend_line": 0.044869, "activity_lines": {"activity_5": 0.043745, "activity_10": 0.043443, "activity_20": 0.043562, "activity_30": 0.044005}, "fair_value": 0.049029, "trend_signal": 0, "relative_strength": -5.138975, "market_dynamics": 0.508337, "volatility": 1.530633, "volume_expansion": -10.008838, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.04419, "high": 0.04437, "low": 0.0435, "close": 0.04414, "volume": 6484301.0, "quote_volume": 284935.24219}, "trend_line": 0.044724, "activity_lines": {"activity_5": 0.043954, "activity_10": 0.043597, "activity_20": 0.043585, "activity_30": 0.043958}, "fair_value": 0.049059, "trend_signal": 0, "relative_strength": -6.144366, "market_dynamics": 0.746437, "volatility": 1.493942, "volume_expansion": -35.713079, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.04415, "high": 0.04476, "low": 0.04376, "close": 0.04463, "volume": 5155345.0, "quote_volume": 228183.78922}, "trend_line": 0.044563, "activity_lines": {"activity_5": 0.044235, "activity_10": 0.043817, "activity_20": 0.043663, "activity_30": 0.043952}, "fair_value": 0.049075, "trend_signal": 0, "relative_strength": -5.024309, "market_dynamics": 0.87929, "volatility": 1.166856, "volume_expansion": -48.304323, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.04464, "high": 0.04534, "low": 0.04444, "close": 0.04494, "volume": 6496831.0, "quote_volume": 291408.82658}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.044519, "activity_10": 0.044069, "activity_20": 0.043775, "activity_30": 0.043976}, "fair_value": 0.049101, "trend_signal": 0, "relative_strength": -3.88477, "market_dynamics": 1.008363, "volatility": 1.123037, "volume_expansion": -33.216251, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.04495, "high": 0.04528, "low": 0.044, "close": 0.04434, "volume": 8333200.0, "quote_volume": 371279.66679}, "trend_line": 0.044399, "activity_lines": {"activity_5": 0.044521, "activity_10": 0.04419, "activity_20": 0.043831, "activity_30": 0.043965}, "fair_value": 0.049123, "trend_signal": 0, "relative_strength": -4.370739, "market_dynamics": 1.051532, "volatility": 1.161028, "volume_expansion": -9.946404, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.04434, "high": 0.04476, "low": 0.0428, "close": 0.04354, "volume": 10945399.0, "quote_volume": 478739.09139}, "trend_line": 0.044252, "activity_lines": {"activity_5": 0.044219, "activity_10": 0.044135, "activity_20": 0.043807, "activity_30": 0.043909}, "fair_value": 0.049124, "trend_signal": 0, "relative_strength": -5.923046, "market_dynamics": 1.136683, "volatility": 1.162924, "volume_expansion": 16.198541, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.04352, "high": 0.04412, "low": 0.04273, "close": 0.04362, "volume": 7639585.0, "quote_volume": 331311.87282}, "trend_line": 0.044123, "activity_lines": {"activity_5": 0.043986, "activity_10": 0.044081, "activity_20": 0.043795, "activity_30": 0.043868}, "fair_value": 0.049135, "trend_signal": 0, "relative_strength": -6.622558, "market_dynamics": 1.026533, "volatility": 1.141403, "volume_expansion": -18.238647, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.04365, "high": 0.04466, "low": 0.0428, "close": 0.0441, "volume": 11262563.0, "quote_volume": 490178.84662}, "trend_line": 0.044042, "activity_lines": {"activity_5": 0.043948, "activity_10": 0.044099, "activity_20": 0.043833, "activity_30": 0.043867}, "fair_value": 0.049152, "trend_signal": 0, "relative_strength": -5.020529, "market_dynamics": 0.964836, "volatility": 1.132757, "volume_expansion": 18.522508, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0441, "high": 0.04456, "low": 0.04361, "close": 0.0443, "volume": 7886728.0, "quote_volume": 347670.98326}, "trend_line": 0.044045, "activity_lines": {"activity_5": 0.044012, "activity_10": 0.044136, "activity_20": 0.043894, "activity_30": 0.043884}, "fair_value": 0.049167, "trend_signal": 0, "relative_strength": -4.873504, "market_dynamics": 0.954613, "volatility": 0.875889, "volume_expansion": -4.246887, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04431, "high": 0.0446, "low": 0.04284, "close": 0.04302, "volume": 9125009.0, "quote_volume": 399083.13205}, "trend_line": 0.043971, "activity_lines": {"activity_5": 0.043692, "activity_10": 0.043929, "activity_20": 0.043829, "activity_30": 0.043817}, "fair_value": 0.048928, "trend_signal": 0, "relative_strength": -6.253755, "market_dynamics": 0.739626, "volatility": 1.194451, "volume_expansion": 10.550288, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.04304, "high": 0.04341, "low": 0.04279, "close": 0.04298, "volume": 10102670.0, "quote_volume": 435735.28639}, "trend_line": 0.043925, "activity_lines": {"activity_5": 0.043447, "activity_10": 0.043729, "activity_20": 0.043764, "activity_30": 0.043754}, "fair_value": 0.048757, "trend_signal": 0, "relative_strength": -6.167976, "market_dynamics": 0.593364, "volatility": 1.194003, "volume_expansion": 24.72385, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.04298, "high": 0.04322, "low": 0.04262, "close": 0.04273, "volume": 5847836.0, "quote_volume": 250780.78829}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.043155, "activity_10": 0.043505, "activity_20": 0.043679, "activity_30": 0.043676}, "fair_value": 0.048611, "trend_signal": 0, "relative_strength": -6.094109, "market_dynamics": 0.178198, "volatility": 1.18098, "volume_expansion": -22.486407, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.04274, "high": 0.04279, "low": 0.03928, "close": 0.04007, "volume": 19263628.0, "quote_volume": 781279.87837}, "trend_line": 0.043626, "activity_lines": {"activity_5": 0.042037, "activity_10": 0.042823, "activity_20": 0.043341, "activity_30": 0.043435}, "fair_value": 0.04846, "trend_signal": 0, "relative_strength": -9.666175, "market_dynamics": -0.305566, "volatility": 1.917513, "volume_expansion": 137.743338, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.04003, "high": 0.04044, "low": 0.03937, "close": 0.03971, "volume": 6171735.0, "quote_volume": 246200.33662}, "trend_line": 0.043451, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042159, "activity_20": 0.042984, "activity_30": 0.043182}, "fair_value": 0.048313, "trend_signal": 0, "relative_strength": -9.733345, "market_dynamics": -0.712056, "volatility": 1.906881, "volume_expansion": -24.465101, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03973, "high": 0.04021, "low": 0.03923, "close": 0.03995, "volume": 6864951.0, "quote_volume": 273469.6754}, "trend_line": 0.043331, "activity_lines": {"activity_5": 0.040483, "activity_10": 0.041633, "activity_20": 0.042669, "activity_30": 0.042956}, "fair_value": 0.048184, "trend_signal": 0, "relative_strength": -10.007037, "market_dynamics": -1.069662, "volatility": 1.890056, "volume_expansion": -16.2109, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03997, "high": 0.04003, "low": 0.0376, "close": 0.03787, "volume": 9654147.0, "quote_volume": 373612.78961}, "trend_line": 0.043107, "activity_lines": {"activity_5": 0.03941, "activity_10": 0.040809, "activity_20": 0.042169, "activity_30": 0.042604}, "fair_value": 0.048072, "trend_signal": 0, "relative_strength": -11.033162, "market_dynamics": -1.227909, "volatility": 2.205535, "volume_expansion": 14.871544, "expectation": {"probability": 48.7656, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03791, "high": 0.03911, "low": 0.03721, "close": 0.03879, "volume": 15679898.0, "quote_volume": 595344.43688}, "trend_line": 0.042918, "activity_lines": {"activity_5": 0.038985, "activity_10": 0.040255, "activity_20": 0.04178, "activity_30": 0.042326}, "fair_value": 0.047972, "trend_signal": 0, "relative_strength": -9.198373, "market_dynamics": -1.227528, "volatility": 2.321517, "volume_expansion": 75.073184, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03879, "high": 0.03907, "low": 0.03798, "close": 0.0386, "volume": 6795405.0, "quote_volume": 262476.4864}, "trend_line": 0.042706, "activity_lines": {"activity_5": 0.038759, "activity_10": 0.039755, "activity_20": 0.041391, "activity_30": 0.042047}, "fair_value": 0.047833, "trend_signal": 0, "relative_strength": -9.402214, "market_dynamics": -1.201302, "volatility": 2.280567, "volume_expansion": -25.078181, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03861, "high": 0.03908, "low": 0.03733, "close": 0.03898, "volume": 8928165.0, "quote_volume": 338507.95675}, "trend_line": 0.04256, "activity_lines": {"activity_5": 0.038757, "activity_10": 0.039424, "activity_20": 0.041061, "activity_30": 0.041807}, "fair_value": 0.047692, "trend_signal": 0, "relative_strength": -10.313056, "market_dynamics": -1.116562, "volatility": 2.337648, "volume_expansion": -3.186612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03897, "high": 0.03922, "low": 0.037, "close": 0.03792, "volume": 11636301.0, "quote_volume": 443474.88134}, "trend_line": 0.042358, "activity_lines": {"activity_5": 0.038451, "activity_10": 0.038997, "activity_20": 0.040652, "activity_30": 0.041507}, "fair_value": 0.047553, "trend_signal": 0, "relative_strength": -14.033925, "market_dynamics": -1.020307, "volatility": 2.374851, "volume_expansion": 26.488628, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0379, "high": 0.03966, "low": 0.03636, "close": 0.03769, "volume": 39548417.0, "quote_volume": 1493665.342}, "trend_line": 0.04216, "activity_lines": {"activity_5": 0.038204, "activity_10": 0.03862, "activity_20": 0.040249, "activity_30": 0.041206}, "fair_value": 0.047433, "trend_signal": 0, "relative_strength": -13.970545, "market_dynamics": -0.965606, "volatility": 2.356473, "volume_expansion": 269.918866, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03767, "high": 0.04008, "low": 0.0372, "close": 0.03941, "volume": 15899734.0, "quote_volume": 613507.32156}, "trend_line": 0.042046, "activity_lines": {"activity_5": 0.038542, "activity_10": 0.038653, "activity_20": 0.040041, "activity_30": 0.041029}, "fair_value": 0.047323, "trend_signal": 0, "relative_strength": -13.154291, "market_dynamics": -0.719351, "volatility": 2.718905, "volume_expansion": 42.446772, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03943, "high": 0.04016, "low": 0.0389, "close": 0.04002, "volume": 9388546.0, "quote_volume": 370897.5311}, "trend_line": 0.041939, "activity_lines": {"activity_5": 0.039042, "activity_10": 0.038857, "activity_20": 0.039913, "activity_30": 0.040898}, "fair_value": 0.047226, "trend_signal": 0, "relative_strength": -12.928531, "market_dynamics": -0.516137, "volatility": 2.768026, "volume_expansion": -17.452718, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03999, "high": 0.04048, "low": 0.03941, "close": 0.03996, "volume": 8524290.0, "quote_volume": 339682.18447}, "trend_line": 0.041812, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.03905, "activity_20": 0.039802, "activity_30": 0.04077}, "fair_value": 0.047143, "trend_signal": 0, "relative_strength": -13.93646, "market_dynamics": -0.27955, "volatility": 2.701252, "volume_expansion": -25.713668, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03995, "high": 0.04006, "low": 0.03852, "close": 0.03878, "volume": 9581497.0, "quote_volume": 374580.98526}, "trend_line": 0.041682, "activity_lines": {"activity_5": 0.039354, "activity_10": 0.039025, "activity_20": 0.039602, "activity_30": 0.040575}, "fair_value": 0.047049, "trend_signal": 0, "relative_strength": -16.229374, "market_dynamics": -0.145749, "volatility": 2.770853, "volume_expansion": -16.952181, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03879, "high": 0.0397, "low": 0.03831, "close": 0.03843, "volume": 7720819.0, "quote_volume": 301066.75273}, "trend_line": 0.041536, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.038957, "activity_20": 0.039395, "activity_30": 0.040365}, "fair_value": 0.04695, "trend_signal": 0, "relative_strength": -17.381243, "market_dynamics": -0.075446, "volatility": 2.771165, "volume_expansion": -32.131209, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03845, "high": 0.0396, "low": 0.0382, "close": 0.03923, "volume": 7375537.0, "quote_volume": 287103.3559}, "trend_line": 0.041418, "activity_lines": {"activity_5": 0.039077, "activity_10": 0.039025, "activity_20": 0.039289, "activity_30": 0.040216}, "fair_value": 0.046838, "trend_signal": 0, "relative_strength": -16.057156, "market_dynamics": 0.058378, "volatility": 2.391293, "volume_expansion": -35.091033, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03926, "high": 0.0396, "low": 0.03735, "close": 0.03745, "volume": 8432529.0, "quote_volume": 325320.52818}, "trend_line": 0.041229, "activity_lines": {"activity_5": 0.038465, "activity_10": 0.038761, "activity_20": 0.039034, "activity_30": 0.03996}, "fair_value": 0.046688, "trend_signal": 0, "relative_strength": -17.245713, "market_dynamics": 0.044505, "volatility": 2.645738, "volume_expansion": -24.853094, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03745, "high": 0.03858, "low": 0.03719, "close": 0.03815, "volume": 8201435.0, "quote_volume": 310156.72041}, "trend_line": 0.041044, "activity_lines": {"activity_5": 0.038259, "activity_10": 0.038645, "activity_20": 0.038877, "activity_30": 0.039761}, "fair_value": 0.046574, "trend_signal": 0, "relative_strength": -16.639795, "market_dynamics": 0.092078, "volatility": 2.698949, "volume_expansion": -27.014844, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03815, "high": 0.04179, "low": 0.03754, "close": 0.03809, "volume": 79186045.0, "quote_volume": 3124415.5119}, "trend_line": 0.040854, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.038534, "activity_20": 0.038744, "activity_30": 0.039571}, "fair_value": 0.046485, "trend_signal": 0, "relative_strength": -15.262648, "market_dynamics": 0.301427, "volatility": 2.330326, "volume_expansion": 437.212226, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0381, "high": 0.03878, "low": 0.02622, "close": 0.03261, "volume": 61112772.0, "quote_volume": 2083026.16626}, "trend_line": 0.040468, "activity_lines": {"activity_5": 0.036266, "activity_10": 0.037423, "activity_20": 0.038113, "activity_30": 0.039039}, "fair_value": 0.046367, "trend_signal": 0, "relative_strength": -21.317207, "market_dynamics": 0.107062, "volatility": 4.302964, "volume_expansion": 253.443338, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03261, "high": 0.03377, "low": 0.03168, "close": 0.03219, "volume": 19638451.0, "quote_volume": 644791.36981}, "trend_line": 0.04007, "activity_lines": {"activity_5": 0.034627, "activity_10": 0.036327, "activity_20": 0.037491, "activity_30": 0.038505}, "fair_value": 0.046223, "trend_signal": 0, "relative_strength": -20.39809, "market_dynamics": -0.145952, "volatility": 4.299357, "volume_expansion": 9.222559, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03221, "high": 0.03473, "low": 0.03188, "close": 0.03409, "volume": 13057446.0, "quote_volume": 434404.5439}, "trend_line": 0.039719, "activity_lines": {"activity_5": 0.034091, "activity_10": 0.035709, "activity_20": 0.0371, "activity_30": 0.038119}, "fair_value": 0.046083, "trend_signal": 0, "relative_strength": -18.443857, "market_dynamics": -0.400221, "volatility": 4.649312, "volume_expansion": -26.103478, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03402, "high": 0.03563, "low": 0.03347, "close": 0.03537, "volume": 15430717.0, "quote_volume": 533240.84109}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.034206, "activity_10": 0.035431, "activity_20": 0.036859, "activity_30": 0.037839}, "fair_value": 0.045945, "trend_signal": 0, "relative_strength": -15.142512, "market_dynamics": -0.71449, "volatility": 4.759873, "volume_expansion": -14.90189, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03536, "high": 0.03642, "low": 0.03298, "close": 0.03503, "volume": 33691515.0, "quote_volume": 1166989.90457}, "trend_line": 0.039089, "activity_lines": {"activity_5": 0.034393, "activity_10": 0.035175, "activity_20": 0.036607, "activity_30": 0.037557}, "fair_value": 0.045795, "trend_signal": 0, "relative_strength": -13.977297, "market_dynamics": -0.68041, "volatility": 4.761977, "volume_expansion": 73.006048, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03503, "high": 0.03529, "low": 0.03294, "close": 0.03353, "volume": 14727542.0, "quote_volume": 507568.88962}, "trend_line": 0.038756, "activity_lines": {"activity_5": 0.034283, "activity_10": 0.034714, "activity_20": 0.036235, "activity_30": 0.037198}, "fair_value": 0.045646, "trend_signal": 0, "relative_strength": -15.555261, "market_dynamics": -0.676589, "volatility": 4.646761, "volume_expansion": -25.346453, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03357, "high": 0.03394, "low": 0.03201, "close": 0.03263, "volume": 12199259.0, "quote_volume": 405377.30227}, "trend_line": 0.038389, "activity_lines": {"activity_5": 0.033813, "activity_10": 0.034179, "activity_20": 0.035798, "activity_30": 0.036803}, "fair_value": 0.045492, "trend_signal": 0, "relative_strength": -15.444615, "market_dynamics": -0.76098, "volatility": 4.606514, "volume_expansion": -37.611892, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03258, "high": 0.0361, "low": 0.0303, "close": 0.03199, "volume": 48084605.0, "quote_volume": 1602254.62446}, "trend_line": 0.037986, "activity_lines": {"activity_5": 0.033099, "activity_10": 0.033647, "activity_20": 0.03533, "activity_30": 0.03639}, "fair_value": 0.045342, "trend_signal": 0, "relative_strength": -15.281166, "market_dynamics": -0.856681, "volatility": 4.596831, "volume_expansion": 122.425663, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03197, "high": 0.03225, "low": 0.03071, "close": 0.03196, "volume": 22055097.0, "quote_volume": 693685.10907}, "trend_line": 0.037574, "activity_lines": {"activity_5": 0.032516, "activity_10": 0.03321, "activity_20": 0.03489, "activity_30": 0.036001}, "fair_value": 0.045202, "trend_signal": 0, "relative_strength": -15.491315, "market_dynamics": -1.047059, "volatility": 4.589683, "volume_expansion": -0.985564, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03192, "high": 0.03362, "low": 0.03157, "close": 0.03212, "volume": 21027274.0, "quote_volume": 679467.42709}, "trend_line": 0.037211, "activity_lines": {"activity_5": 0.032213, "activity_10": 0.032913, "activity_20": 0.034499, "activity_30": 0.035649}, "fair_value": 0.045064, "trend_signal": 0, "relative_strength": -15.730888, "market_dynamics": -1.023991, "volatility": 4.611673, "volume_expansion": -7.548756, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03214, "high": 0.03295, "low": 0.03179, "close": 0.03244, "volume": 8365453.0, "quote_volume": 271503.52187}, "trend_line": 0.03686, "activity_lines": {"activity_5": 0.032211, "activity_10": 0.032784, "activity_20": 0.034166, "activity_30": 0.035341}, "fair_value": 0.044943, "trend_signal": 0, "relative_strength": -15.854876, "market_dynamics": -0.955554, "volatility": 4.565409, "volume_expansion": -60.512429, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03243, "high": 0.03315, "low": 0.03125, "close": 0.03158, "volume": 10940698.0, "quote_volume": 352292.43272}, "trend_line": 0.036488, "activity_lines": {"activity_5": 0.031995, "activity_10": 0.032501, "activity_20": 0.033776, "activity_30": 0.035001}, "fair_value": 0.044807, "trend_signal": 0, "relative_strength": -15.872987, "market_dynamics": -0.967178, "volatility": 4.493309, "volume_expansion": -47.744863, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03159, "high": 0.0327, "low": 0.03063, "close": 0.0312, "volume": 9970309.0, "quote_volume": 314092.35065}, "trend_line": 0.036192, "activity_lines": {"activity_5": 0.031723, "activity_10": 0.032161, "activity_20": 0.033387, "activity_30": 0.03466}, "fair_value": 0.044679, "trend_signal": 0, "relative_strength": -15.793515, "market_dynamics": -0.961878, "volatility": 4.417169, "volume_expansion": -52.445718, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03117, "high": 0.03201, "low": 0.03109, "close": 0.03172, "volume": 5802159.0, "quote_volume": 183075.89618}, "trend_line": 0.035926, "activity_lines": {"activity_5": 0.031676, "activity_10": 0.031967, "activity_20": 0.03309, "activity_30": 0.034371}, "fair_value": 0.044553, "trend_signal": 0, "relative_strength": -15.854077, "market_dynamics": -0.903417, "volatility": 4.47612, "volume_expansion": -72.145258, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03176, "high": 0.03232, "low": 0.03143, "close": 0.03199, "volume": 7087056.0, "quote_volume": 225868.96558}, "trend_line": 0.035661, "activity_lines": {"activity_5": 0.031735, "activity_10": 0.031889, "activity_20": 0.032858, "activity_30": 0.034117}, "fair_value": 0.044429, "trend_signal": 0, "relative_strength": -15.368543, "market_dynamics": -0.6301, "volatility": 2.591018, "volume_expansion": -65.771838, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03199, "high": 0.03324, "low": 0.03152, "close": 0.0318, "volume": 5996011.0, "quote_volume": 191034.80752}, "trend_line": 0.035458, "activity_lines": {"activity_5": 0.03174, "activity_10": 0.031831, "activity_20": 0.03264, "activity_30": 0.033868}, "fair_value": 0.044294, "trend_signal": 0, "relative_strength": -15.845946, "market_dynamics": -0.368251, "volatility": 2.574474, "volume_expansion": -70.920107, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03181, "high": 0.03288, "low": 0.03167, "close": 0.03255, "volume": 5385251.0, "quote_volume": 173298.03674}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.032037, "activity_10": 0.031942, "activity_20": 0.032524, "activity_30": 0.03368}, "fair_value": 0.044148, "trend_signal": 0, "relative_strength": -15.566463, "market_dynamics": -0.052216, "volatility": 2.108367, "volume_expansion": -73.755551, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03255, "high": 0.0327, "low": 0.0318, "close": 0.03194, "volume": 7822111.0, "quote_volume": 252192.74349}, "trend_line": 0.035028, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031943, "activity_20": 0.032383, "activity_30": 0.033467}, "fair_value": 0.044007, "trend_signal": 0, "relative_strength": -16.308838, "market_dynamics": 0.084134, "volatility": 1.811148, "volume_expansion": -61.822988, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03193, "high": 0.03229, "low": 0.03117, "close": 0.03144, "volume": 7136001.0, "quote_volume": 227300.28566}, "trend_line": 0.034777, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.031853, "activity_20": 0.03222, "activity_30": 0.033235}, "fair_value": 0.043874, "trend_signal": 0, "relative_strength": -16.208665, "market_dynamics": 0.005271, "volatility": 1.823788, "volume_expansion": -65.080863, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03143, "high": 0.032, "low": 0.03104, "close": 0.03141, "volume": 7756104.0, "quote_volume": 245449.99184}, "trend_line": 0.03456, "activity_lines": {"activity_5": 0.031702, "activity_10": 0.031768, "activity_20": 0.032087, "activity_30": 0.033018}, "fair_value": 0.043742, "trend_signal": 0, "relative_strength": -13.586531, "market_dynamics": -0.007513, "volatility": 1.542018, "volume_expansion": -54.008717, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03141, "high": 0.03273, "low": 0.03011, "close": 0.03045, "volume": 18596567.0, "quote_volume": 588016.29149}, "trend_line": 0.034319, "activity_lines": {"activity_5": 0.031243, "activity_10": 0.031522, "activity_20": 0.031893, "activity_30": 0.032753}, "fair_value": 0.043602, "trend_signal": 0, "relative_strength": -14.371175, "market_dynamics": -0.046351, "volatility": 1.582912, "volume_expansion": 26.176956, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03047, "high": 0.03075, "low": 0.03003, "close": 0.03033, "volume": 9872496.0, "quote_volume": 300332.64931}, "trend_line": 0.034016, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.031289, "activity_20": 0.031699, "activity_30": 0.032496}, "fair_value": 0.043471, "trend_signal": 0, "relative_strength": -15.133105, "market_dynamics": -0.027446, "volatility": 1.528685, "volume_expansion": -30.720219, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03033, "high": 0.0308, "low": 0.03005, "close": 0.0305, "volume": 6152424.0, "quote_volume": 187442.81219}, "trend_line": 0.033699, "activity_lines": {"activity_5": 0.030629, "activity_10": 0.031111, "activity_20": 0.03153, "activity_30": 0.032269}, "fair_value": 0.043331, "trend_signal": 0, "relative_strength": -14.479177, "market_dynamics": -0.007556, "volatility": 1.546259, "volume_expansion": -55.753658, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03048, "high": 0.03079, "low": 0.02983, "close": 0.03021, "volume": 8240290.0, "quote_volume": 249148.85508}, "trend_line": 0.033374, "activity_lines": {"activity_5": 0.030423, "activity_10": 0.030892, "activity_20": 0.03135, "activity_30": 0.032044}, "fair_value": 0.043227, "trend_signal": 0, "relative_strength": -15.082328, "market_dynamics": -0.084034, "volatility": 1.536293, "volume_expansion": -39.165449, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03019, "high": 0.03104, "low": 0.02537, "close": 0.02635, "volume": 24164337.0, "quote_volume": 660709.58447}, "trend_line": 0.032959, "activity_lines": {"activity_5": 0.029013, "activity_10": 0.029999, "activity_20": 0.030827, "activity_30": 0.031591}, "fair_value": 0.043109, "trend_signal": 0, "relative_strength": -22.546179, "market_dynamics": -0.281984, "volatility": 3.485142, "volume_expansion": 84.897394, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02635, "high": 0.02866, "low": 0.02422, "close": 0.02541, "volume": 37289621.0, "quote_volume": 967293.85892}, "trend_line": 0.032525, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.029037, "activity_20": 0.030256, "activity_30": 0.031104}, "fair_value": 0.04298, "trend_signal": 0, "relative_strength": -20.912243, "market_dynamics": -0.497211, "volatility": 3.516319, "volume_expansion": 162.655567, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0254, "high": 0.02576, "low": 0.02426, "close": 0.02555, "volume": 11566486.0, "quote_volume": 289418.88471}, "trend_line": 0.032069, "activity_lines": {"activity_5": 0.026624, "activity_10": 0.028217, "activity_20": 0.029736, "activity_30": 0.030654}, "fair_value": 0.042826, "trend_signal": 0, "relative_strength": -21.644095, "market_dynamics": -0.793624, "volatility": 3.554792, "volume_expansion": -18.347593, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02554, "high": 0.02976, "low": 0.02515, "close": 0.02649, "volume": 66952400.0, "quote_volume": 1792454.02303}, "trend_line": 0.031704, "activity_lines": {"activity_5": 0.026253, "activity_10": 0.027696, "activity_20": 0.029341, "activity_30": 0.030294}, "fair_value": 0.042691, "trend_signal": 0, "relative_strength": -16.129505, "market_dynamics": -0.900088, "volatility": 3.711082, "volume_expansion": 343.131981, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02646, "high": 0.0287, "low": 0.02593, "close": 0.02818, "volume": 20261266.0, "quote_volume": 550948.69188}, "trend_line": 0.031372, "activity_lines": {"activity_5": 0.026712, "activity_10": 0.027581, "activity_20": 0.029132, "activity_30": 0.030066}, "fair_value": 0.042568, "trend_signal": 0, "relative_strength": -11.951862, "market_dynamics": -0.798157, "volatility": 4.174162, "volume_expansion": 34.902291, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02816, "high": 0.02878, "low": 0.02756, "close": 0.02837, "volume": 11053048.0, "quote_volume": 310198.14823}, "trend_line": 0.031048, "activity_lines": {"activity_5": 0.02737, "activity_10": 0.027559, "activity_20": 0.028959, "activity_30": 0.029873}, "fair_value": 0.042471, "trend_signal": 0, "relative_strength": -9.901769, "market_dynamics": -0.606918, "volatility": 4.191601, "volume_expansion": -23.879724, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02836, "high": 0.03325, "low": 0.02787, "close": 0.02875, "volume": 36321674.0, "quote_volume": 1054639.85333}, "trend_line": 0.030919, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.027662, "activity_20": 0.02884, "activity_30": 0.029724}, "fair_value": 0.042374, "trend_signal": 0, "relative_strength": -10.213481, "market_dynamics": -0.197752, "volatility": 4.146114, "volume_expansion": 128.175363, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02874, "high": 0.02957, "low": 0.02832, "close": 0.02897, "volume": 16141308.0, "quote_volume": 465945.98687}, "trend_line": 0.030812, "activity_lines": {"activity_5": 0.028521, "activity_10": 0.027836, "activity_20": 0.02876, "activity_30": 0.029599}, "fair_value": 0.04227, "trend_signal": 0, "relative_strength": -10.06713, "market_dynamics": 0.043669, "volatility": 4.152655, "volume_expansion": -0.228935, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02897, "high": 0.03725, "low": 0.02891, "close": 0.03088, "volume": 234484565.0, "quote_volume": 7518379.3301}, "trend_line": 0.030705, "activity_lines": {"activity_5": 0.02943, "activity_10": 0.028382, "activity_20": 0.028875, "activity_30": 0.029603}, "fair_value": 0.042177, "trend_signal": 0, "relative_strength": -0.941154, "market_dynamics": 0.470418, "volatility": 4.53198, "volume_expansion": 755.656336, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03086, "high": 0.03494, "low": 0.02912, "close": 0.03021, "volume": 81892447.0, "quote_volume": 2577038.89498}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.029823, "activity_10": 0.028799, "activity_20": 0.028927, "activity_30": 0.029571}, "fair_value": 0.042073, "trend_signal": 0, "relative_strength": -1.289267, "market_dynamics": 0.803063, "volatility": 4.56576, "volume_expansion": 162.403688, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03014, "high": 0.03014, "low": 0.02776, "close": 0.02814, "volume": 20143106.0, "quote_volume": 582561.95591}, "trend_line": 0.030303, "activity_lines": {"activity_5": 0.029391, "activity_10": 0.028839, "activity_20": 0.028789, "activity_30": 0.029417}, "fair_value": 0.041949, "trend_signal": 0, "relative_strength": -5.801229, "market_dynamics": 0.838183, "volatility": 4.833953, "volume_expansion": -36.778919, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02811, "high": 0.02811, "low": 0.02611, "close": 0.02681, "volume": 33305475.0, "quote_volume": 899788.20171}, "trend_line": 0.030079, "activity_lines": {"activity_5": 0.028531, "activity_10": 0.028606, "activity_20": 0.028542, "activity_30": 0.029191}, "fair_value": 0.041829, "trend_signal": 0, "relative_strength": -4.982857, "market_dynamics": 0.82321, "volatility": 4.95814, "volume_expansion": 0.236634, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02681, "high": 0.02782, "low": 0.02646, "close": 0.02664, "volume": 23290193.0, "quote_volume": 627619.48969}, "trend_line": 0.029879, "activity_lines": {"activity_5": 0.027744, "activity_10": 0.028316, "activity_20": 0.028303, "activity_30": 0.02897}, "fair_value": 0.041719, "trend_signal": 0, "relative_strength": -6.127899, "market_dynamics": 0.505897, "volatility": 4.945113, "volume_expansion": -31.744542, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02663, "high": 0.02999, "low": 0.02576, "close": 0.02638, "volume": 168660681.0, "quote_volume": 4714515.86216}, "trend_line": 0.029692, "activity_lines": {"activity_5": 0.027025, "activity_10": 0.027959, "activity_20": 0.028068, "activity_30": 0.028744}, "fair_value": 0.041615, "trend_signal": 0, "relative_strength": -5.313179, "market_dynamics": 0.349182, "volatility": 4.945159, "volume_expansion": 300.01087, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02641, "high": 0.0285, "low": 0.02624, "close": 0.02682, "volume": 109651143.0, "quote_volume": 2995686.31887}, "trend_line": 0.029521, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.027684, "activity_20": 0.027901, "activity_30": 0.028558}, "fair_value": 0.0415, "trend_signal": 0, "relative_strength": -1.193034, "market_dynamics": 0.403665, "volatility": 3.695285, "volume_expansion": 131.87069, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02682, "high": 0.02807, "low": 0.02603, "close": 0.02676, "volume": 66366575.0, "quote_volume": 1790398.11805}, "trend_line": 0.029342, "activity_lines": {"activity_5": 0.026687, "activity_10": 0.027422, "activity_20": 0.02775, "activity_30": 0.02838}, "fair_value": 0.041389, "trend_signal": 0, "relative_strength": -1.792904, "market_dynamics": 0.461, "volatility": 3.549608, "volume_expansion": 32.15088, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02677, "high": 0.02718, "low": 0.02441, "close": 0.02531, "volume": 35481645.0, "quote_volume": 915527.69923}, "trend_line": 0.029105, "activity_lines": {"activity_5": 0.02623, "activity_10": 0.026927, "activity_20": 0.027484, "activity_30": 0.02812}, "fair_value": 0.041275, "trend_signal": 0, "relative_strength": -5.246106, "market_dynamics": 0.39276, "volatility": 3.855257, "volume_expansion": -30.516104, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02537, "high": 0.02608, "low": 0.02425, "close": 0.02463, "volume": 26323087.0, "quote_volume": 658315.30744}, "trend_line": 0.028873, "activity_lines": {"activity_5": 0.025646, "activity_10": 0.02637, "activity_20": 0.027177, "activity_30": 0.027831}, "fair_value": 0.041142, "trend_signal": 0, "relative_strength": -2.252272, "market_dynamics": 0.089767, "volatility": 3.769803, "volume_expansion": -49.268522, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02463, "high": 0.02515, "low": 0.0222, "close": 0.02303, "volume": 59559984.0, "quote_volume": 1381323.31809}, "trend_line": 0.028601, "activity_lines": {"activity_5": 0.024663, "activity_10": 0.025601, "activity_20": 0.026745, "activity_30": 0.027454}, "fair_value": 0.04101, "trend_signal": 0, "relative_strength": -6.613137, "market_dynamics": -0.388546, "volatility": 3.556561, "volume_expansion": 9.169263, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02306, "high": 0.02386, "low": 0.02246, "close": 0.02279, "volume": 50177876.0, "quote_volume": 1155425.98525}, "trend_line": 0.028303, "activity_lines": {"activity_5": 0.023823, "activity_10": 0.024932, "activity_20": 0.026325, "activity_30": 0.02708}, "fair_value": 0.040884, "trend_signal": 0, "relative_strength": -6.769178, "market_dynamics": -0.832281, "volatility": 3.513392, "volume_expansion": -11.43155, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02278, "high": 0.03099, "low": 0.02273, "close": 0.02426, "volume": 177790885.0, "quote_volume": 4656072.04909}, "trend_line": 0.028045, "activity_lines": {"activity_5": 0.023741, "activity_10": 0.024664, "activity_20": 0.026081, "activity_30": 0.026819}, "fair_value": 0.040759, "trend_signal": 0, "relative_strength": -2.803639, "market_dynamics": -0.906553, "volatility": 4.017728, "volume_expansion": 176.348837, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02425, "high": 0.02511, "low": 0.02328, "close": 0.02419, "volume": 44627432.0, "quote_volume": 1070017.13503}, "trend_line": 0.027792, "activity_lines": {"activity_5": 0.023803, "activity_10": 0.024455, "activity_20": 0.02584, "activity_30": 0.02657}, "fair_value": 0.040649, "trend_signal": 0, "relative_strength": -4.358633, "market_dynamics": -0.946343, "volatility": 3.991397, "volume_expansion": -31.026795, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02423, "high": 0.02504, "low": 0.02361, "close": 0.02417, "volume": 65107635.0, "quote_volume": 1579197.26768}, "trend_line": 0.027512, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024289, "activity_20": 0.025603, "activity_30": 0.026336}, "fair_value": 0.040552, "trend_signal": 0, "relative_strength": -3.158994, "market_dynamics": -0.860338, "volatility": 3.384512, "volume_expansion": -3.371919, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02415, "high": 0.02595, "low": 0.02402, "close": 0.02497, "volume": 109499516.0, "quote_volume": 2729775.88868}, "trend_line": 0.02728, "activity_lines": {"activity_5": 0.024361, "activity_10": 0.024314, "activity_20": 0.025449, "activity_30": 0.026172}, "fair_value": 0.040439, "trend_signal": 0, "relative_strength": -3.166977, "market_dynamics": -0.583064, "volatility": 3.613969, "volume_expansion": 57.537445, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02502, "high": 0.0259, "low": 0.02438, "close": 0.02549, "volume": 30051427.0, "quote_volume": 751777.48307}, "trend_line": 0.027082, "activity_lines": {"activity_5": 0.024832, "activity_10": 0.024459, "activity_20": 0.025352, "activity_30": 0.026057}, "fair_value": 0.040327, "trend_signal": 0, "relative_strength": -1.834385, "market_dynamics": -0.497165, "volatility": 3.354192, "volume_expansion": -57.067234, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02551, "high": 0.02606, "low": 0.02427, "close": 0.02446, "volume": 36517425.0, "quote_volume": 915573.08268}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.02444, "activity_20": 0.025169, "activity_30": 0.025888}, "fair_value": 0.040198, "trend_signal": 0, "relative_strength": -5.087826, "market_dynamics": -0.322115, "volatility": 3.298832, "volume_expansion": -48.761643, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02446, "high": 0.02696, "low": 0.02436, "close": 0.02453, "volume": 31468545.0, "quote_volume": 790331.20292}, "trend_line": 0.026653, "activity_lines": {"activity_5": 0.024738, "activity_10": 0.024477, "activity_20": 0.025011, "activity_30": 0.025738}, "fair_value": 0.040083, "trend_signal": 0, "relative_strength": -4.469402, "market_dynamics": -0.112798, "volatility": 3.306628, "volume_expansion": -55.694984, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02452, "high": 0.02731, "low": 0.02403, "close": 0.02591, "volume": 45364497.0, "quote_volume": 1168930.8845}, "trend_line": 0.026505, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024778, "activity_20": 0.025005, "activity_30": 0.02569}, "fair_value": 0.039976, "trend_signal": 0, "relative_strength": 1.580936, "market_dynamics": 0.091577, "volatility": 3.661487, "volume_expansion": -37.4181, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02594, "high": 0.02609, "low": 0.02295, "close": 0.02351, "volume": 21448939.0, "quote_volume": 510700.49591}, "trend_line": 0.026272, "activity_lines": {"activity_5": 0.024613, "activity_10": 0.02462, "activity_20": 0.024786, "activity_30": 0.025497}, "fair_value": 0.039851, "trend_signal": 0, "relative_strength": -3.366546, "market_dynamics": 0.099224, "volatility": 4.316386, "volume_expansion": -65.313424, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0235, "high": 0.02458, "low": 0.02291, "close": 0.0243, "volume": 11965493.0, "quote_volume": 285371.4206}, "trend_line": 0.026075, "activity_lines": {"activity_5": 0.024453, "activity_10": 0.024597, "activity_20": 0.024676, "activity_30": 0.02537}, "fair_value": 0.039728, "trend_signal": 0, "relative_strength": -5.422333, "market_dynamics": 0.195685, "volatility": 4.449684, "volume_expansion": -79.490098, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02432, "high": 0.02477, "low": 0.02403, "close": 0.02462, "volume": 12338925.0, "quote_volume": 300852.67751}, "trend_line": 0.026018, "activity_lines": {"activity_5": 0.024479, "activity_10": 0.024604, "activity_20": 0.024625, "activity_30": 0.025276}, "fair_value": 0.039598, "trend_signal": 0, "relative_strength": -6.172342, "market_dynamics": 0.325582, "volatility": 4.261307, "volume_expansion": -78.707588, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02464, "high": 0.02472, "low": 0.02373, "close": 0.02395, "volume": 9206893.0, "quote_volume": 222982.80398}, "trend_line": 0.025969, "activity_lines": {"activity_5": 0.024271, "activity_10": 0.024483, "activity_20": 0.024527, "activity_30": 0.025142}, "fair_value": 0.039477, "trend_signal": 0, "relative_strength": -7.08652, "market_dynamics": 0.252593, "volatility": 4.262817, "volume_expansion": -83.774953, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02398, "high": 0.02582, "low": 0.02352, "close": 0.02386, "volume": 38018528.0, "quote_volume": 927516.56641}, "trend_line": 0.025913, "activity_lines": {"activity_5": 0.024071, "activity_10": 0.02435, "activity_20": 0.024434, "activity_30": 0.025006}, "fair_value": 0.039335, "trend_signal": 0, "relative_strength": -4.306651, "market_dynamics": 0.400248, "volatility": 3.88203, "volume_expansion": -33.859376, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02385, "high": 0.02437, "low": 0.02337, "close": 0.02396, "volume": 11154370.0, "quote_volume": 265873.62105}, "trend_line": 0.025828, "activity_lines": {"activity_5": 0.024042, "activity_10": 0.024241, "activity_20": 0.024364, "activity_30": 0.02488}, "fair_value": 0.039195, "trend_signal": 0, "relative_strength": -3.57785, "market_dynamics": 0.425221, "volatility": 3.863339, "volume_expansion": -77.514089, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02397, "high": 0.02421, "low": 0.0228, "close": 0.02343, "volume": 13779331.0, "quote_volume": 325749.7996}, "trend_line": 0.02567, "activity_lines": {"activity_5": 0.023806, "activity_10": 0.024054, "activity_20": 0.024255, "activity_30": 0.024726}, "fair_value": 0.039034, "trend_signal": 0, "relative_strength": -6.645846, "market_dynamics": 0.277133, "volatility": 3.52953, "volume_expansion": -69.25111, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02341, "high": 0.0261, "low": 0.02317, "close": 0.02373, "volume": 20530181.0, "quote_volume": 491219.10742}, "trend_line": 0.025515, "activity_lines": {"activity_5": 0.023728, "activity_10": 0.023959, "activity_20": 0.02419, "activity_30": 0.0246}, "fair_value": 0.038865, "trend_signal": 0, "relative_strength": -5.446126, "market_dynamics": 0.22052, "volatility": 3.549301, "volume_expansion": -51.71713, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02372, "high": 0.02473, "low": 0.02349, "close": 0.02433, "volume": 26357079.0, "quote_volume": 638705.04144}, "trend_line": 0.025368, "activity_lines": {"activity_5": 0.023909, "activity_10": 0.023986, "activity_20": 0.024197, "activity_30": 0.024524}, "fair_value": 0.038714, "trend_signal": 0, "relative_strength": -4.958592, "market_dynamics": 0.261964, "volatility": 3.611916, "volume_expansion": -37.341131, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02429, "high": 0.02465, "low": 0.02331, "close": 0.02351, "volume": 15418683.0, "quote_volume": 367793.6649}, "trend_line": 0.025186, "activity_lines": {"activity_5": 0.023792, "activity_10": 0.023868, "activity_20": 0.024131, "activity_30": 0.024404}, "fair_value": 0.038569, "trend_signal": 0, "relative_strength": -7.240368, "market_dynamics": 0.197123, "volatility": 3.599435, "volume_expansion": -62.863712, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02349, "high": 0.02373, "low": 0.0225, "close": 0.02308, "volume": 11732057.0, "quote_volume": 269221.12917}, "trend_line": 0.024926, "activity_lines": {"activity_5": 0.023555, "activity_10": 0.023715, "activity_20": 0.024029, "activity_30": 0.024268}, "fair_value": 0.038422, "trend_signal": 0, "relative_strength": -9.147983, "market_dynamics": 0.156302, "volatility": 3.550232, "volume_expansion": -70.016047, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02309, "high": 0.0233, "low": 0.02197, "close": 0.02251, "volume": 12533919.0, "quote_volume": 284280.25564}, "trend_line": 0.024669, "activity_lines": {"activity_5": 0.023186, "activity_10": 0.023467, "activity_20": 0.023873, "activity_30": 0.024112}, "fair_value": 0.03827, "trend_signal": 0, "relative_strength": -8.918645, "market_dynamics": 0.008177, "volatility": 3.464842, "volume_expansion": -66.347909, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02248, "high": 0.02292, "low": 0.02245, "close": 0.0227, "volume": 6233343.0, "quote_volume": 141576.19274}, "trend_line": 0.024488, "activity_lines": {"activity_5": 0.022942, "activity_10": 0.023285, "activity_20": 0.023736, "activity_30": 0.023985}, "fair_value": 0.038112, "trend_signal": 0, "relative_strength": -7.871806, "market_dynamics": -0.304198, "volatility": 3.477189, "volume_expansion": -78.256572, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0227, "high": 0.02313, "low": 0.0218, "close": 0.02192, "volume": 9068751.0, "quote_volume": 204551.63605}, "trend_line": 0.024325, "activity_lines": {"activity_5": 0.022507, "activity_10": 0.022997, "activity_20": 0.023532, "activity_30": 0.02382}, "fair_value": 0.037944, "trend_signal": 0, "relative_strength": -8.696711, "market_dynamics": -0.590563, "volatility": 3.101561, "volume_expansion": -66.274354, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0219, "high": 0.0222, "low": 0.01945, "close": 0.0204, "volume": 21340745.0, "quote_volume": 443160.7841}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.021725, "activity_10": 0.022469, "activity_20": 0.023194, "activity_30": 0.023566}, "fair_value": 0.037753, "trend_signal": 0, "relative_strength": -12.996739, "market_dynamics": -0.781534, "volatility": 2.697501, "volume_expansion": -13.605233, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02042, "high": 0.02053, "low": 0.01923, "close": 0.02027, "volume": 18905883.0, "quote_volume": 379271.86897}, "trend_line": 0.023913, "activity_lines": {"activity_5": 0.021108, "activity_10": 0.021981, "activity_20": 0.022862, "activity_30": 0.023318}, "fair_value": 0.037566, "trend_signal": 0, "relative_strength": -14.631897, "market_dynamics": -0.964182, "volatility": 2.421305, "volume_expansion": -6.275448, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02025, "high": 0.02048, "low": 0.01847, "close": 0.01876, "volume": 19846913.0, "quote_volume": 390298.92473}, "trend_line": 0.023645, "activity_lines": {"activity_5": 0.020175, "activity_10": 0.021285, "activity_20": 0.022408, "activity_30": 0.022986}, "fair_value": 0.037372, "trend_signal": 0, "relative_strength": -19.1237, "market_dynamics": -1.145767, "volatility": 2.781464, "volume_expansion": 0.942897, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01875, "high": 0.01924, "low": 0.01809, "close": 0.01825, "volume": 15818849.0, "quote_volume": 296688.98476}, "trend_line": 0.023361, "activity_lines": {"activity_5": 0.019321, "activity_10": 0.020581, "activity_20": 0.021938, "activity_30": 0.022638}, "fair_value": 0.037158, "trend_signal": 0, "relative_strength": -20.274588, "market_dynamics": -1.227909, "volatility": 2.781404, "volume_expansion": -15.073861, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01823, "high": 0.0195, "low": 0.01737, "close": 0.01902, "volume": 24639755.0, "quote_volume": 455274.26019}, "trend_line": 0.023151, "activity_lines": {"activity_5": 0.019021, "activity_10": 0.020117, "activity_20": 0.021571, "activity_30": 0.022358}, "fair_value": 0.03695, "trend_signal": 0, "relative_strength": -19.016605, "market_dynamics": -1.229138, "volatility": 3.182122, "volume_expansion": 34.752769, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01901, "high": 0.02008, "low": 0.01888, "close": 0.01926, "volume": 29856736.0, "quote_volume": 576666.69309}, "trend_line": 0.022972, "activity_lines": {"activity_5": 0.018995, "activity_10": 0.019793, "activity_20": 0.021253, "activity_30": 0.022107}, "fair_value": 0.036748, "trend_signal": 0, "relative_strength": -17.802052, "market_dynamics": -1.108157, "volatility": 3.22655, "volume_expansion": 70.514737, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0193, "high": 0.0211, "low": 0.01915, "close": 0.01977, "volume": 68216220.0, "quote_volume": 1368303.47465}, "trend_line": 0.022864, "activity_lines": {"activity_5": 0.019214, "activity_10": 0.019639, "activity_20": 0.021015, "activity_30": 0.0219}, "fair_value": 0.036539, "trend_signal": 0, "relative_strength": -15.553131, "market_dynamics": -0.850192, "volatility": 3.388075, "volume_expansion": 243.69087, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01972, "high": 0.0198, "low": 0.01914, "close": 0.01934, "volume": 11180080.0, "quote_volume": 217856.75956}, "trend_line": 0.022749, "activity_lines": {"activity_5": 0.019323, "activity_10": 0.019467, "activity_20": 0.020754, "activity_30": 0.021673}, "fair_value": 0.036329, "trend_signal": 0, "relative_strength": -17.000883, "market_dynamics": -0.727043, "volatility": 3.327548, "volume_expansion": -43.560211, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01935, "high": 0.01947, "low": 0.01845, "close": 0.01924, "volume": 14538899.0, "quote_volume": 276184.45466}, "trend_line": 0.022581, "activity_lines": {"activity_5": 0.019361, "activity_10": 0.019334, "activity_20": 0.020507, "activity_30": 0.021446}, "fair_value": 0.03611, "trend_signal": 0, "relative_strength": -16.008218, "market_dynamics": -0.692766, "volatility": 3.159295, "volume_expansion": -27.009385, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01926, "high": 0.01984, "low": 0.01896, "close": 0.01948, "volume": 13883128.0, "quote_volume": 267595.08822}, "trend_line": 0.022424, "activity_lines": {"activity_5": 0.019412, "activity_10": 0.019308, "activity_20": 0.020308, "activity_30": 0.021246}, "fair_value": 0.035891, "trend_signal": 0, "relative_strength": -14.818791, "market_dynamics": -0.637358, "volatility": 3.19927, "volume_expansion": -31.110239, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01951, "high": 0.01995, "low": 0.01928, "close": 0.01943, "volume": 8842904.0, "quote_volume": 173355.2483}, "trend_line": 0.022266, "activity_lines": {"activity_5": 0.019416, "activity_10": 0.019317, "activity_20": 0.020126, "activity_30": 0.021053}, "fair_value": 0.03563, "trend_signal": 0, "relative_strength": -14.45045, "market_dynamics": -0.664733, "volatility": 3.205682, "volume_expansion": -52.696291, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01943, "high": 0.01968, "low": 0.0191, "close": 0.01928, "volume": 8277111.0, "quote_volume": 160284.76645}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.019359, "activity_10": 0.019317, "activity_20": 0.019951, "activity_30": 0.02086}, "fair_value": 0.035394, "trend_signal": 0, "relative_strength": -15.064908, "market_dynamics": -0.486093, "volatility": 3.186259, "volume_expansion": -55.379524, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01929, "high": 0.01986, "low": 0.0191, "close": 0.01981, "volume": 6022285.0, "quote_volume": 116811.65777}, "trend_line": 0.021887, "activity_lines": {"activity_5": 0.019511, "activity_10": 0.019431, "activity_20": 0.019848, "activity_30": 0.020714}, "fair_value": 0.035185, "trend_signal": 0, "relative_strength": -13.10206, "market_dynamics": -0.218144, "volatility": 3.302708, "volume_expansion": -66.841611, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01977, "high": 0.02788, "low": 0.0194, "close": 0.02122, "volume": 150612567.0, "quote_volume": 3492948.3924}, "trend_line": 0.021779, "activity_lines": {"activity_5": 0.020101, "activity_10": 0.019782, "activity_20": 0.019898, "activity_30": 0.020671}, "fair_value": 0.034997, "trend_signal": 0, "relative_strength": -6.858221, "market_dynamics": 0.254107, "volatility": 3.806599, "volume_expansion": 510.600679, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02121, "high": 0.02692, "low": 0.0202, "close": 0.0231, "volume": 431213663.0, "quote_volume": 10195740.37721}, "trend_line": 0.021732, "activity_lines": {"activity_5": 0.021187, "activity_10": 0.020421, "activity_20": 0.020138, "activity_30": 0.020756}, "fair_value": 0.034814, "trend_signal": 0, "relative_strength": 2.285423, "market_dynamics": 0.743616, "volatility": 3.968225, "volume_expansion": 860.191648, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02309, "high": 0.0249, "low": 0.02142, "close": 0.02187, "volume": 151863705.0, "quote_volume": 3466039.73511}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.021621, "activity_10": 0.020763, "activity_20": 0.020266, "activity_30": 0.020765}, "fair_value": 0.034614, "trend_signal": 0, "relative_strength": -4.313009, "market_dynamics": 1.106413, "volatility": 4.275539, "volume_expansion": 193.562085, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02187, "high": 0.02189, "low": 0.01912, "close": 0.01999, "volume": 56496208.0, "quote_volume": 1151449.61228}, "trend_line": 0.02148, "activity_lines": {"activity_5": 0.021265, "activity_10": 0.020715, "activity_20": 0.020224, "activity_30": 0.020661}, "fair_value": 0.034418, "trend_signal": 0, "relative_strength": -11.396515, "market_dynamics": 1.22948, "volatility": 4.43756, "volume_expansion": 4.681572, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01995, "high": 0.02073, "low": 0.01961, "close": 0.02022, "volume": 24775108.0, "quote_volume": 501001.0171}, "trend_line": 0.021344, "activity_lines": {"activity_5": 0.020939, "activity_10": 0.020705, "activity_20": 0.020218, "activity_30": 0.02058}, "fair_value": 0.034231, "trend_signal": 0, "relative_strength": -11.275662, "market_dynamics": 1.037704, "volatility": 4.344715, "volume_expansion": -54.609083, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02022, "high": 0.02185, "low": 0.02022, "close": 0.02113, "volume": 46866892.0, "quote_volume": 989458.03618}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.020844, "activity_20": 0.02031, "activity_30": 0.020566}, "fair_value": 0.034049, "trend_signal": 0, "relative_strength": -8.026601, "market_dynamics": 0.836042, "volatility": 4.360966, "volume_expansion": -17.215786, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02115, "high": 0.02159, "low": 0.02071, "close": 0.02111, "volume": 18434711.0, "quote_volume": 388989.27563}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.020839, "activity_10": 0.020945, "activity_20": 0.020407, "activity_30": 0.020559}, "fair_value": 0.033868, "trend_signal": 0, "relative_strength": -8.311522, "market_dynamics": 0.688671, "volatility": 4.365795, "volume_expansion": -67.704645, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02106, "high": 0.02123, "low": 0.0208, "close": 0.02106, "volume": 13593357.0, "quote_volume": 285082.34805}, "trend_line": 0.021039, "activity_lines": {"activity_5": 0.020904, "activity_10": 0.021008, "activity_20": 0.020504, "activity_30": 0.020554}, "fair_value": 0.033703, "trend_signal": 0, "relative_strength": -9.070669, "market_dynamics": 0.671284, "volatility": 4.339473, "volume_expansion": -76.023393, "expectation": {"probability": 44.101, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02112, "high": 0.02442, "low": 0.02081, "close": 0.02171, "volume": 94203456.0, "quote_volume": 2086118.55529}, "trend_line": 0.020964, "activity_lines": {"activity_5": 0.02124, "activity_10": 0.021159, "activity_20": 0.020659, "activity_30": 0.020597}, "fair_value": 0.03355, "trend_signal": 0, "relative_strength": -8.227604, "market_dynamics": 0.767463, "volatility": 4.315266, "volume_expansion": 55.813456, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02174, "high": 0.02218, "low": 0.0213, "close": 0.02187, "volume": 29787688.0, "quote_volume": 647919.2357}, "trend_line": 0.020912, "activity_lines": {"activity_5": 0.021515, "activity_10": 0.021295, "activity_20": 0.020822, "activity_30": 0.020656}, "fair_value": 0.033394, "trend_signal": 0, "relative_strength": -7.119411, "market_dynamics": 0.806286, "volatility": 4.297436, "volume_expansion": -51.132609, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02186, "high": 0.0248, "low": 0.02178, "close": 0.02253, "volume": 82561085.0, "quote_volume": 1878463.0176}, "trend_line": 0.020872, "activity_lines": {"activity_5": 0.021899, "activity_10": 0.021513, "activity_20": 0.021034, "activity_30": 0.02076}, "fair_value": 0.033234, "trend_signal": 0, "relative_strength": -1.569227, "market_dynamics": 0.956503, "volatility": 4.328442, "volume_expansion": 28.413246, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02258, "high": 0.03244, "low": 0.0225, "close": 0.02485, "volume": 320126198.0, "quote_volume": 8633238.63418}, "trend_line": 0.02089, "activity_lines": {"activity_5": 0.022964, "activity_10": 0.02213, "activity_20": 0.021446, "activity_30": 0.021017}, "fair_value": 0.0331, "trend_signal": 1, "relative_strength": 9.032574, "market_dynamics": 1.27012, "volatility": 4.901024, "volume_expansion": 304.876584, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0248, "high": 0.02506, "low": 0.02323, "close": 0.02377, "volume": 66993579.0, "quote_volume": 1606982.62404}, "trend_line": 0.020898, "activity_lines": {"activity_5": 0.023419, "activity_10": 0.022518, "activity_20": 0.021728, "activity_30": 0.021203}, "fair_value": 0.032954, "trend_signal": 1, "relative_strength": 5.028581, "market_dynamics": 1.369706, "volatility": 5.12129, "volume_expansion": -17.214655, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02373, "high": 0.02586, "low": 0.0233, "close": 0.02382, "volume": 27727601.0, "quote_volume": 666123.17389}, "trend_line": 0.020923, "activity_lines": {"activity_5": 0.023711, "activity_10": 0.022881, "activity_20": 0.021993, "activity_30": 0.021391}, "fair_value": 0.032801, "trend_signal": 1, "relative_strength": 5.516062, "market_dynamics": 1.445222, "volatility": 5.123649, "volume_expansion": -64.857291, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02379, "high": 0.02382, "low": 0.02257, "close": 0.02273, "volume": 17779295.0, "quote_volume": 407337.38276}, "trend_line": 0.02093, "activity_lines": {"activity_5": 0.023498, "activity_10": 0.022976, "activity_20": 0.022134, "activity_30": 0.021508}, "fair_value": 0.032636, "trend_signal": 1, "relative_strength": 0.392002, "market_dynamics": 1.328332, "volatility": 5.085552, "volume_expansion": -77.559887, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02271, "high": 0.02275, "low": 0.02136, "close": 0.02161, "volume": 22390554.0, "quote_volume": 487980.02747}, "trend_line": 0.020894, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.022822, "activity_20": 0.022153, "activity_30": 0.021552}, "fair_value": 0.03246, "trend_signal": 1, "relative_strength": -4.600645, "market_dynamics": 0.937807, "volatility": 4.716203, "volume_expansion": -71.879131, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02168, "high": 0.02275, "low": 0.02121, "close": 0.02241, "volume": 20994364.0, "quote_volume": 464977.80465}, "trend_line": 0.02091, "activity_lines": {"activity_5": 0.022539, "activity_10": 0.022805, "activity_20": 0.022237, "activity_30": 0.021649}, "fair_value": 0.03229, "trend_signal": 1, "relative_strength": -5.087926, "market_dynamics": 0.741773, "volatility": 4.60983, "volume_expansion": -73.749864, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0224, "high": 0.02291, "low": 0.02218, "close": 0.02241, "volume": 21359821.0, "quote_volume": 481455.68075}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.022387, "activity_10": 0.022763, "activity_20": 0.022307, "activity_30": 0.021746}, "fair_value": 0.032129, "trend_signal": 1, "relative_strength": -6.241792, "market_dynamics": 0.56979, "volatility": 3.905252, "volume_expansion": -73.500284, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02238, "high": 0.02244, "low": 0.02156, "close": 0.02167, "volume": 14969262.0, "quote_volume": 329609.63011}, "trend_line": 0.021024, "activity_lines": {"activity_5": 0.022078, "activity_10": 0.022563, "activity_20": 0.022292, "activity_30": 0.021791}, "fair_value": 0.031957, "trend_signal": 1, "relative_strength": -7.720029, "market_dynamics": 0.338389, "volatility": 4.050065, "volume_expansion": -81.505403, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02168, "high": 0.02328, "low": 0.02168, "close": 0.02243, "volume": 24873155.0, "quote_volume": 554668.16771}, "trend_line": 0.021146, "activity_lines": {"activity_5": 0.022166, "activity_10": 0.022502, "activity_20": 0.022339, "activity_30": 0.021882}, "fair_value": 0.031784, "trend_signal": 1, "relative_strength": -4.115272, "market_dynamics": 0.255661, "volatility": 3.988935, "volume_expansion": -69.622842, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02243, "high": 0.023, "low": 0.02217, "close": 0.02261, "volume": 22237276.0, "quote_volume": 502595.16998}, "trend_line": 0.021292, "activity_lines": {"activity_5": 0.022334, "activity_10": 0.022463, "activity_20": 0.02239, "activity_30": 0.021976}, "fair_value": 0.031632, "trend_signal": 1, "relative_strength": -2.643119, "market_dynamics": 0.085471, "volatility": 3.985987, "volume_expansion": -70.531959, "expectation": {"probability": 42.809, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02259, "high": 0.02263, "low": 0.02185, "close": 0.02205, "volume": 12727636.0, "quote_volume": 283215.16813}, "trend_line": 0.021393, "activity_lines": {"activity_5": 0.022249, "activity_10": 0.022321, "activity_20": 0.022381, "activity_30": 0.022025}, "fair_value": 0.031466, "trend_signal": 1, "relative_strength": -3.226634, "market_dynamics": -0.149379, "volatility": 4.059418, "volume_expansion": -76.662832, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02204, "high": 0.02208, "low": 0.02034, "close": 0.02072, "volume": 25543042.0, "quote_volume": 532256.56193}, "trend_line": 0.021441, "activity_lines": {"activity_5": 0.021744, "activity_10": 0.021988, "activity_20": 0.02225, "activity_30": 0.021982}, "fair_value": 0.031292, "trend_signal": 1, "relative_strength": -7.709194, "market_dynamics": -0.339992, "volatility": 4.301896, "volume_expansion": -47.03033, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02072, "high": 0.02152, "low": 0.01982, "close": 0.01996, "volume": 33343277.0, "quote_volume": 693395.15705}, "trend_line": 0.021448, "activity_lines": {"activity_5": 0.021099, "activity_10": 0.021573, "activity_20": 0.022052, "activity_30": 0.021886}, "fair_value": 0.031116, "trend_signal": 0, "relative_strength": -6.53887, "market_dynamics": -0.59678, "volatility": 4.379192, "volume_expansion": -29.153883, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01995, "high": 0.02071, "low": 0.01978, "close": 0.02056, "volume": 15162500.0, "quote_volume": 306976.61231}, "trend_line": 0.021488, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021336, "activity_20": 0.021912, "activity_30": 0.021829}, "fair_value": 0.030949, "trend_signal": 0, "relative_strength": -4.401575, "market_dynamics": -0.827407, "volatility": 4.378503, "volume_expansion": -67.451087, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02055, "high": 0.02083, "low": 0.01997, "close": 0.02018, "volume": 11134682.0, "quote_volume": 226011.00902}, "trend_line": 0.02152, "activity_lines": {"activity_5": 0.020434, "activity_10": 0.02107, "activity_20": 0.021734, "activity_30": 0.021744}, "fair_value": 0.030795, "trend_signal": 0, "relative_strength": -5.923678, "market_dynamics": -1.02903, "volatility": 3.181451, "volume_expansion": -75.144205, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02018, "high": 0.02065, "low": 0.02009, "close": 0.02039, "volume": 16793873.0, "quote_volume": 342157.44156}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020869, "activity_20": 0.02158, "activity_30": 0.021671}, "fair_value": 0.030636, "trend_signal": 0, "relative_strength": -4.691955, "market_dynamics": -1.068499, "volatility": 3.130217, "volume_expansion": -62.442489, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0204, "high": 0.02076, "low": 0.02016, "close": 0.02039, "volume": 11717399.0, "quote_volume": 238894.26226}, "trend_line": 0.021582, "activity_lines": {"activity_5": 0.020342, "activity_10": 0.020703, "activity_20": 0.02143, "activity_30": 0.021597}, "fair_value": 0.030482, "trend_signal": 0, "relative_strength": -4.02099, "market_dynamics": -1.075837, "volatility": 3.124678, "volume_expansion": -73.740338, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02035, "high": 0.02134, "low": 0.01903, "close": 0.0195, "volume": 25531523.0, "quote_volume": 516545.99597}, "trend_line": 0.021589, "activity_lines": {"activity_5": 0.020077, "activity_10": 0.020413, "activity_20": 0.021198, "activity_30": 0.021462}, "fair_value": 0.030312, "trend_signal": 0, "relative_strength": -5.235701, "market_dynamics": -1.114003, "volatility": 3.108117, "volume_expansion": -38.011763, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01951, "high": 0.01996, "low": 0.01912, "close": 0.01986, "volume": 20797407.0, "quote_volume": 408704.69199}, "trend_line": 0.021591, "activity_lines": {"activity_5": 0.019962, "activity_10": 0.020228, "activity_20": 0.021011, "activity_30": 0.021351}, "fair_value": 0.030146, "trend_signal": 0, "relative_strength": -4.992369, "market_dynamics": -1.034501, "volatility": 2.990306, "volume_expansion": -48.948606, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01986, "high": 0.0202, "low": 0.0194, "close": 0.01985, "volume": 12699460.0, "quote_volume": 250633.8213}, "trend_line": 0.021545, "activity_lines": {"activity_5": 0.019891, "activity_10": 0.020088, "activity_20": 0.020833, "activity_30": 0.021238}, "fair_value": 0.029985, "trend_signal": 0, "relative_strength": -5.647441, "market_dynamics": -1.068295, "volatility": 2.755575, "volume_expansion": -65.903, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01985, "high": 0.02064, "low": 0.01956, "close": 0.01976, "volume": 13895945.0, "quote_volume": 276108.9097}, "trend_line": 0.021434, "activity_lines": {"activity_5": 0.019811, "activity_10": 0.019981, "activity_20": 0.020659, "activity_30": 0.021123}, "fair_value": 0.029833, "trend_signal": 0, "relative_strength": -5.836523, "market_dynamics": -1.082505, "volatility": 2.748352, "volume_expansion": -36.645348, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01976, "high": 0.02381, "low": 0.01829, "close": 0.01899, "volume": 112879644.0, "quote_volume": 2319958.8907}, "trend_line": 0.021338, "activity_lines": {"activity_5": 0.019517, "activity_10": 0.019776, "activity_20": 0.020435, "activity_30": 0.020965}, "fair_value": 0.029669, "trend_signal": 0, "relative_strength": -4.241247, "market_dynamics": -1.019466, "volatility": 2.790097, "volume_expansion": 365.907942, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01898, "high": 0.01901, "low": 0.01769, "close": 0.0183, "volume": 19174685.0, "quote_volume": 349652.29693}, "trend_line": 0.021282, "activity_lines": {"activity_5": 0.019087, "activity_10": 0.019477, "activity_20": 0.020169, "activity_30": 0.020769}, "fair_value": 0.029501, "trend_signal": 0, "relative_strength": -6.947583, "market_dynamics": -1.152222, "volatility": 2.582973, "volume_expansion": -19.434909, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01831, "high": 0.0223, "low": 0.0152, "close": 0.0164, "volume": 195136956.0, "quote_volume": 3828036.3828}, "trend_line": 0.021154, "activity_lines": {"activity_5": 0.018103, "activity_10": 0.018863, "activity_20": 0.019748, "activity_30": 0.020455}, "fair_value": 0.029318, "trend_signal": 0, "relative_strength": -10.414839, "market_dynamics": -1.136194, "volatility": 3.381652, "volume_expansion": 497.331398, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01639, "high": 0.023, "low": 0.01613, "close": 0.0168, "volume": 283197503.0, "quote_volume": 5268014.63688}, "trend_line": 0.02101, "activity_lines": {"activity_5": 0.017483, "activity_10": 0.018397, "activity_20": 0.019396, "activity_30": 0.020174}, "fair_value": 0.029148, "trend_signal": 0, "relative_strength": -5.873047, "market_dynamics": -1.125212, "volatility": 3.584644, "volume_expansion": 519.573352, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0168, "high": 0.01789, "low": 0.01598, "close": 0.01695, "volume": 76726770.0, "quote_volume": 1293697.05014}, "trend_line": 0.020871, "activity_lines": {"activity_5": 0.017116, "activity_10": 0.01802, "activity_20": 0.01908, "activity_30": 0.019912}, "fair_value": 0.028974, "trend_signal": 0, "relative_strength": -6.904672, "market_dynamics": -1.197516, "volatility": 3.44967, "volume_expansion": 58.21554, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01694, "high": 0.01749, "low": 0.01565, "close": 0.01629, "volume": 31014378.0, "quote_volume": 513694.71978}, "trend_line": 0.020712, "activity_lines": {"activity_5": 0.016717, "activity_10": 0.017586, "activity_20": 0.018728, "activity_30": 0.019616}, "fair_value": 0.028799, "trend_signal": 0, "relative_strength": -6.74095, "market_dynamics": -1.153789, "volatility": 3.460924, "volume_expansion": -36.676686, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01625, "high": 0.01657, "low": 0.01559, "close": 0.01614, "volume": 17233771.0, "quote_volume": 278074.61651}, "trend_line": 0.020527, "activity_lines": {"activity_5": 0.016447, "activity_10": 0.017198, "activity_20": 0.018391, "activity_30": 0.019321}, "fair_value": 0.028628, "trend_signal": 0, "relative_strength": -4.08654, "market_dynamics": -1.237679, "volatility": 3.246715, "volume_expansion": -64.894267, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01615, "high": 0.01646, "low": 0.01366, "close": 0.01387, "volume": 39860069.0, "quote_volume": 596830.76805}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.015565, "activity_10": 0.016459, "activity_20": 0.017863, "activity_30": 0.018892}, "fair_value": 0.02844, "trend_signal": 0, "relative_strength": -4.014178, "market_dynamics": -1.31807, "volatility": 4.557382, "volume_expansion": -20.024564, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01386, "high": 0.01525, "low": 0.01279, "close": 0.01499, "volume": 26403820.0, "quote_volume": 373578.98617}, "trend_line": 0.020009, "activity_lines": {"activity_5": 0.015225, "activity_10": 0.016033, "activity_20": 0.017484, "activity_30": 0.018552}, "fair_value": 0.028255, "trend_signal": 0, "relative_strength": -7.395042, "market_dynamics": -1.337421, "volatility": 5.257511, "volume_expansion": -47.243763, "expectation": {"probability": 43.3565, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01505, "high": 0.01742, "low": 0.01436, "close": 0.01521, "volume": 40603036.0, "quote_volume": 627271.11157}, "trend_line": 0.019687, "activity_lines": {"activity_5": 0.015079, "activity_10": 0.015735, "activity_20": 0.017161, "activity_30": 0.018242}, "fair_value": 0.028079, "trend_signal": 0, "relative_strength": -4.301321, "market_dynamics": -1.313019, "volatility": 5.311282, "volume_expansion": -21.071009, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01518, "high": 0.01635, "low": 0.01507, "close": 0.01511, "volume": 27454114.0, "quote_volume": 425790.47756}, "trend_line": 0.019399, "activity_lines": {"activity_5": 0.015016, "activity_10": 0.015502, "activity_20": 0.016861, "activity_30": 0.017947}, "fair_value": 0.027902, "trend_signal": 0, "relative_strength": -6.348939, "market_dynamics": -1.223206, "volatility": 5.275296, "volume_expansion": -46.730389, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01511, "high": 0.01585, "low": 0.01465, "close": 0.01531, "volume": 14897606.0, "quote_volume": 225288.89997}, "trend_line": 0.019115, "activity_lines": {"activity_5": 0.015098, "activity_10": 0.015375, "activity_20": 0.016608, "activity_30": 0.017683}, "fair_value": 0.027726, "trend_signal": 0, "relative_strength": -4.86888, "market_dynamics": -1.120657, "volatility": 5.252159, "volume_expansion": -70.567256, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01531, "high": 0.01533, "low": 0.01476, "close": 0.01515, "volume": 10229432.0, "quote_volume": 154157.89065}, "trend_line": 0.018862, "activity_lines": {"activity_5": 0.015182, "activity_10": 0.015274, "activity_20": 0.016361, "activity_30": 0.017427}, "fair_value": 0.027546, "trend_signal": 0, "relative_strength": -4.106772, "market_dynamics": -1.04637, "volatility": 5.23611, "volume_expansion": -79.691058, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01514, "high": 0.01517, "low": 0.01463, "close": 0.0151, "volume": 9691517.0, "quote_volume": 144345.36454}, "trend_line": 0.018645, "activity_lines": {"activity_5": 0.015164, "activity_10": 0.015186, "activity_20": 0.016135, "activity_30": 0.017184}, "fair_value": 0.027363, "trend_signal": 0, "relative_strength": -1.934728, "market_dynamics": -0.952459, "volatility": 5.238418, "volume_expansion": -80.7314, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01507, "high": 0.01579, "low": 0.01503, "close": 0.01536, "volume": 10660083.0, "quote_volume": 163489.37402}, "trend_line": 0.01841, "activity_lines": {"activity_5": 0.015225, "activity_10": 0.015177, "activity_20": 0.015958, "activity_30": 0.016972}, "fair_value": 0.027181, "trend_signal": 0, "relative_strength": 0.859165, "market_dynamics": -0.725116, "volatility": 5.274371, "volume_expansion": -78.675678, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01536, "high": 0.01906, "low": 0.01526, "close": 0.01615, "volume": 151179842.0, "quote_volume": 2520002.29776}, "trend_line": 0.018202, "activity_lines": {"activity_5": 0.01554, "activity_10": 0.01534, "activity_20": 0.01588, "activity_30": 0.016827}, "fair_value": 0.027001, "trend_signal": 0, "relative_strength": 1.945351, "market_dynamics": -0.261154, "volatility": 5.484044, "volume_expansion": 165.398309, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01614, "high": 0.01834, "low": 0.01588, "close": 0.01679, "volume": 73533423.0, "quote_volume": 1249587.51442}, "trend_line": 0.018039, "activity_lines": {"activity_5": 0.015999, "activity_10": 0.015622, "activity_20": 0.015883, "activity_30": 0.016736}, "fair_value": 0.026826, "trend_signal": 0, "relative_strength": 4.355114, "market_dynamics": 0.209819, "volatility": 4.893299, "volume_expansion": 23.869813, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01676, "high": 0.01726, "low": 0.01575, "close": 0.01604, "volume": 26136081.0, "quote_volume": 427334.72575}, "trend_line": 0.017826, "activity_lines": {"activity_5": 0.016109, "activity_10": 0.015756, "activity_20": 0.015828, "activity_30": 0.016607}, "fair_value": 0.026642, "trend_signal": 0, "relative_strength": 1.041407, "market_dynamics": 0.557341, "volatility": 4.999132, "volume_expansion": -56.169876, "expectation": {"probability": 42.374, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01606, "high": 0.01642, "low": 0.01565, "close": 0.01612, "volume": 14359345.0, "quote_volume": 230188.29686}, "trend_line": 0.01761, "activity_lines": {"activity_5": 0.016186, "activity_10": 0.015865, "activity_20": 0.015799, "activity_30": 0.016497}, "fair_value": 0.026458, "trend_signal": 0, "relative_strength": 1.344608, "market_dynamics": 0.740479, "volatility": 4.99401, "volume_expansion": -75.952894, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01613, "high": 0.01637, "low": 0.01561, "close": 0.01582, "volume": 11349147.0, "quote_volume": 180322.35838}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.016095, "activity_10": 0.015898, "activity_20": 0.015759, "activity_30": 0.016381}, "fair_value": 0.026275, "trend_signal": 0, "relative_strength": 1.4295, "market_dynamics": 0.659605, "volatility": 4.914218, "volume_expansion": -80.953353, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01582, "high": 0.01602, "low": 0.01524, "close": 0.01542, "volume": 11468886.0, "quote_volume": 180121.11972}, "trend_line": 0.017225, "activity_lines": {"activity_5": 0.015841, "activity_10": 0.015848, "activity_20": 0.015699, "activity_30": 0.016253}, "fair_value": 0.026095, "trend_signal": 0, "relative_strength": 0.493094, "market_dynamics": 0.525665, "volatility": 4.951113, "volume_expansion": -78.962165, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01539, "high": 0.01684, "low": 0.01527, "close": 0.016, "volume": 58312696.0, "quote_volume": 931777.17262}, "trend_line": 0.017093, "activity_lines": {"activity_5": 0.015828, "activity_10": 0.015898, "activity_20": 0.015712, "activity_30": 0.016174}, "fair_value": 0.025918, "trend_signal": 0, "relative_strength": 3.65288, "market_dynamics": 0.613681, "volatility": 3.205591, "volume_expansion": 3.25871, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01603, "high": 0.01609, "low": 0.0155, "close": 0.01592, "volume": 20117867.0, "quote_volume": 317300.8572}, "trend_line": 0.016939, "activity_lines": {"activity_5": 0.015841, "activity_10": 0.015921, "activity_20": 0.015728, "activity_30": 0.016098}, "fair_value": 0.025737, "trend_signal": 0, "relative_strength": 1.704997, "market_dynamics": 0.643309, "volatility": 2.564995, "volume_expansion": -57.843153, "expectation": {"probability": 41.792, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01592, "high": 0.01617, "low": 0.01569, "close": 0.01579, "volume": 14586599.0, "quote_volume": 231838.26017}, "trend_line": 0.016792, "activity_lines": {"activity_5": 0.015819, "activity_10": 0.015906, "activity_20": 0.015734, "activity_30": 0.016024}, "fair_value": 0.025554, "trend_signal": 0, "relative_strength": 0.904344, "market_dynamics": 0.658415, "volatility": 2.568586, "volume_expansion": -57.462217, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01579, "high": 0.01585, "low": 0.01502, "close": 0.01516, "volume": 10994217.0, "quote_volume": 169019.18747}, "trend_line": 0.016618, "activity_lines": {"activity_5": 0.015609, "activity_10": 0.015764, "activity_20": 0.015685, "activity_30": 0.015919}, "fair_value": 0.025376, "trend_signal": 0, "relative_strength": -2.616998, "market_dynamics": 0.59931, "volatility": 2.791093, "volume_expansion": -64.539698, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01516, "high": 0.0152, "low": 0.01401, "close": 0.01439, "volume": 16527605.0, "quote_volume": 239138.79854}, "trend_line": 0.016418, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.015486, "activity_20": 0.015571, "activity_30": 0.015775}, "fair_value": 0.025192, "trend_signal": 0, "relative_strength": -3.193348, "market_dynamics": 0.261334, "volatility": 3.058705, "volume_expansion": -45.417345, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0144, "high": 0.01447, "low": 0.014, "close": 0.01432, "volume": 15118734.0, "quote_volume": 215370.69952}, "trend_line": 0.016245, "activity_lines": {"activity_5": 0.014809, "activity_10": 0.015227, "activity_20": 0.015459, "activity_30": 0.01564}, "fair_value": 0.02501, "trend_signal": 0, "relative_strength": -2.688761, "market_dynamics": -0.019673, "volatility": 3.053603, "volume_expansion": -49.895172, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0143, "high": 0.01548, "low": 0.01425, "close": 0.01503, "volume": 18098343.0, "quote_volume": 268043.52921}, "trend_line": 0.016084, "activity_lines": {"activity_5": 0.014781, "activity_10": 0.015141, "activity_20": 0.015424, "activity_30": 0.015562}, "fair_value": 0.02485, "trend_signal": 0, "relative_strength": -3.694981, "market_dynamics": -0.175528, "volatility": 3.346365, "volume_expansion": -37.776702, "expectation": {"probability": 42.125, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01503, "high": 0.0154, "low": 0.01434, "close": 0.0147, "volume": 17536543.0, "quote_volume": 261401.90685}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.014701, "activity_10": 0.015015, "activity_20": 0.015352, "activity_30": 0.015472}, "fair_value": 0.024689, "trend_signal": 0, "relative_strength": -5.00035, "market_dynamics": -0.288696, "volatility": 3.356356, "volume_expansion": -38.774945, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0147, "high": 0.01499, "low": 0.01445, "close": 0.01464, "volume": 16323929.0, "quote_volume": 239950.86012}, "trend_line": 0.015742, "activity_lines": {"activity_5": 0.014675, "activity_10": 0.014903, "activity_20": 0.015275, "activity_30": 0.01539}, "fair_value": 0.024527, "trend_signal": 0, "relative_strength": -2.98144, "market_dynamics": -0.313308, "volatility": 3.004394, "volume_expansion": -40.486172, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01464, "high": 0.01513, "low": 0.01354, "close": 0.01468, "volume": 40438374.0, "quote_volume": 582155.30314}, "trend_line": 0.015598, "activity_lines": {"activity_5": 0.014696, "activity_10": 0.01482, "activity_20": 0.015205, "activity_30": 0.015322}, "fair_value": 0.024378, "trend_signal": 0, "relative_strength": -4.095251, "market_dynamics": -0.225533, "volatility": 2.737882, "volume_expansion": 44.021492, "expectation": {"probability": 42.125, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01471, "high": 0.01483, "low": 0.01424, "close": 0.01441, "volume": 17479262.0, "quote_volume": 253783.75417}, "trend_line": 0.015469, "activity_lines": {"activity_5": 0.014608, "activity_10": 0.014701, "activity_20": 0.015111, "activity_30": 0.015245}, "fair_value": 0.024222, "trend_signal": 0, "relative_strength": -3.711204, "market_dynamics": -0.338449, "volatility": 2.573217, "volume_expansion": -38.032395, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01441, "high": 0.01463, "low": 0.01405, "close": 0.01448, "volume": 21717161.0, "quote_volume": 311711.87009}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.014537, "activity_10": 0.014624, "activity_20": 0.015028, "activity_30": 0.015181}, "fair_value": 0.024068, "trend_signal": 0, "relative_strength": -7.128819, "market_dynamics": -0.356217, "volatility": 2.572777, "volume_expansion": -24.544676, "expectation": {"probability": 42.125, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0145, "high": 0.01453, "low": 0.01392, "close": 0.01421, "volume": 19298315.0, "quote_volume": 273406.32484}, "trend_line": 0.015318, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.014524, "activity_20": 0.014923, "activity_30": 0.015104}, "fair_value": 0.023909, "trend_signal": 0, "relative_strength": -7.771667, "market_dynamics": -0.369417, "volatility": 2.57289, "volume_expansion": -34.049511, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01422, "high": 0.01663, "low": 0.01394, "close": 0.01532, "volume": 77643898.0, "quote_volume": 1177638.13804}, "trend_line": 0.015264, "activity_lines": {"activity_5": 0.014692, "activity_10": 0.014655, "activity_20": 0.014928, "activity_30": 0.015104}, "fair_value": 0.023764, "trend_signal": 0, "relative_strength": -6.179122, "market_dynamics": -0.137093, "volatility": 3.324965, "volume_expansion": 138.091031, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01534, "high": 0.01635, "low": 0.01442, "close": 0.01452, "volume": 42596667.0, "quote_volume": 642739.32986}, "trend_line": 0.015205, "activity_lines": {"activity_5": 0.014659, "activity_10": 0.014637, "activity_20": 0.014856, "activity_30": 0.015056}, "fair_value": 0.023615, "trend_signal": 0, "relative_strength": -8.601239, "market_dynamics": 0.028398, "volatility": 3.40455, "volume_expansion": 56.709936, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01453, "high": 0.01461, "low": 0.01389, "close": 0.01409, "volume": 13147984.0, "quote_volume": 187278.13932}, "trend_line": 0.015137, "activity_lines": {"activity_5": 0.014493, "activity_10": 0.014538, "activity_20": 0.014752, "activity_30": 0.014984}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": -7.469951, "market_dynamics": 0.014263, "volatility": 3.456264, "volume_expansion": -45.585353, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01406, "high": 0.01413, "low": 0.01372, "close": 0.01378, "volume": 7728151.0, "quote_volume": 107442.88202}, "trend_line": 0.015134, "activity_lines": {"activity_5": 0.014245, "activity_10": 0.014388, "activity_20": 0.014631, "activity_30": 0.014897}, "fair_value": 0.023285, "trend_signal": 0, "relative_strength": -8.153059, "market_dynamics": -0.020396, "volatility": 3.474781, "volume_expansion": -66.749466, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01378, "high": 0.01401, "low": 0.01338, "close": 0.0135, "volume": 11360522.0, "quote_volume": 155085.10579}, "trend_line": 0.015084, "activity_lines": {"activity_5": 0.01395, "activity_10": 0.014209, "activity_20": 0.014493, "activity_30": 0.014791}, "fair_value": 0.023115, "trend_signal": 0, "relative_strength": -8.082949, "market_dynamics": -0.387171, "volatility": 3.386219, "volume_expansion": -50.803735, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0135, "high": 0.01383, "low": 0.01332, "close": 0.01368, "volume": 7233759.0, "quote_volume": 98700.2452}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.013763, "activity_10": 0.014085, "activity_20": 0.014386, "activity_30": 0.014701}, "fair_value": 0.022954, "trend_signal": 0, "relative_strength": -9.935957, "market_dynamics": -0.513396, "volatility": 3.200788, "volume_expansion": -68.392866, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01371, "high": 0.01394, "low": 0.0136, "close": 0.01374, "volume": 7253613.0, "quote_volume": 99963.13311}, "trend_line": 0.014987, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.013989, "activity_20": 0.014294, "activity_30": 0.014617}, "fair_value": 0.022796, "trend_signal": 0, "relative_strength": -11.185033, "market_dynamics": -0.483997, "volatility": 3.206018, "volume_expansion": -68.011531, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01375, "high": 0.01438, "low": 0.0137, "close": 0.014, "volume": 17879400.0, "quote_volume": 249551.53684}, "trend_line": 0.014944, "activity_lines": {"activity_5": 0.013785, "activity_10": 0.013958, "activity_20": 0.014235, "activity_30": 0.014554}, "fair_value": 0.022634, "trend_signal": 0, "relative_strength": -9.535286, "market_dynamics": -0.286755, "volatility": 2.936559, "volume_expansion": -13.433915, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.014, "high": 0.01407, "low": 0.01376, "close": 0.01395, "volume": 7733726.0, "quote_volume": 107596.79834}, "trend_line": 0.014904, "activity_lines": {"activity_5": 0.013855, "activity_10": 0.013925, "activity_20": 0.014181, "activity_30": 0.01449}, "fair_value": 0.022484, "trend_signal": 0, "relative_strength": -10.10166, "market_dynamics": -0.066015, "volatility": 2.897004, "volume_expansion": -61.398614, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01395, "high": 0.01419, "low": 0.01388, "close": 0.01394, "volume": 7999859.0, "quote_volume": 111892.69247}, "trend_line": 0.014865, "activity_lines": {"activity_5": 0.013911, "activity_10": 0.013899, "activity_20": 0.014136, "activity_30": 0.014427}, "fair_value": 0.022328, "trend_signal": 0, "relative_strength": -10.429783, "market_dynamics": 0.126704, "volatility": 2.89767, "volume_expansion": -59.402919, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01393, "high": 0.01405, "low": 0.01366, "close": 0.01375, "volume": 5729372.0, "quote_volume": 79151.20239}, "trend_line": 0.014811, "activity_lines": {"activity_5": 0.013873, "activity_10": 0.013844, "activity_20": 0.014081, "activity_30": 0.014355}, "fair_value": 0.022172, "trend_signal": 0, "relative_strength": -11.716044, "market_dynamics": 0.270769, "volatility": 2.904853, "volume_expansion": -70.531349, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01375, "high": 0.01423, "low": 0.01366, "close": 0.01405, "volume": 11845041.0, "quote_volume": 165785.46938}, "trend_line": 0.014741, "activity_lines": {"activity_5": 0.013931, "activity_10": 0.013873, "activity_20": 0.014061, "activity_30": 0.014306}, "fair_value": 0.022053, "trend_signal": 0, "relative_strength": -11.524323, "market_dynamics": 0.472755, "volatility": 2.949271, "volume_expansion": -38.333199, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01406, "high": 0.01464, "low": 0.01403, "close": 0.01456, "volume": 17005322.0, "quote_volume": 243505.65484}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014139, "activity_10": 0.014002, "activity_20": 0.014092, "activity_30": 0.014295}, "fair_value": 0.02194, "trend_signal": 0, "relative_strength": -10.585273, "market_dynamics": 0.78045, "volatility": 3.103858, "volume_expansion": -11.900762, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01455, "high": 0.01665, "low": 0.01428, "close": 0.01485, "volume": 62997775.0, "quote_volume": 956434.92087}, "trend_line": 0.014627, "activity_lines": {"activity_5": 0.014405, "activity_10": 0.014176, "activity_20": 0.014149, "activity_30": 0.014306}, "fair_value": 0.021817, "trend_signal": 0, "relative_strength": -7.374834, "market_dynamics": 1.131199, "volatility": 3.089538, "volume_expansion": 192.36788, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01485, "high": 0.01548, "low": 0.01397, "close": 0.01438, "volume": 26921502.0, "quote_volume": 398297.56542}, "trend_line": 0.014569, "activity_lines": {"activity_5": 0.014455, "activity_10": 0.014244, "activity_20": 0.014162, "activity_30": 0.01429}, "fair_value": 0.021683, "trend_signal": 0, "relative_strength": -6.762726, "market_dynamics": 1.317709, "volatility": 2.419854, "volume_expansion": 22.277746, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01437, "high": 0.01511, "low": 0.01387, "close": 0.01411, "volume": 10245558.0, "quote_volume": 145601.85811}, "trend_line": 0.014512, "activity_lines": {"activity_5": 0.014386, "activity_10": 0.014248, "activity_20": 0.014151, "activity_30": 0.014261}, "fair_value": 0.021548, "trend_signal": 0, "relative_strength": -6.599959, "market_dynamics": 1.287788, "volatility": 2.074654, "volume_expansion": -52.8132, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01413, "high": 0.01431, "low": 0.01404, "close": 0.01427, "volume": 6192435.0, "quote_volume": 87957.0158}, "trend_line": 0.014474, "activity_lines": {"activity_5": 0.014346, "activity_10": 0.014273, "activity_20": 0.014157, "activity_30": 0.014245}, "fair_value": 0.021425, "trend_signal": 0, "relative_strength": -6.151499, "market_dynamics": 1.190136, "volatility": 1.947054, "volume_expansion": -69.038547, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01427, "high": 0.01428, "low": 0.0138, "close": 0.01385, "volume": 6557949.0, "quote_volume": 92143.23372}, "trend_line": 0.014402, "activity_lines": {"activity_5": 0.014151, "activity_10": 0.014212, "activity_20": 0.014126, "activity_30": 0.014205}, "fair_value": 0.021305, "trend_signal": 0, "relative_strength": -6.639672, "market_dynamics": 0.902776, "volatility": 2.018129, "volume_expansion": -66.290665, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01384, "high": 0.01398, "low": 0.01321, "close": 0.01349, "volume": 9015979.0, "quote_volume": 122731.47919}, "trend_line": 0.014321, "activity_lines": {"activity_5": 0.013884, "activity_10": 0.014088, "activity_20": 0.014063, "activity_30": 0.014146}, "fair_value": 0.021186, "trend_signal": 0, "relative_strength": -7.435895, "market_dynamics": 0.717477, "volatility": 2.064816, "volume_expansion": -52.091952, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01351, "high": 0.01412, "low": 0.01334, "close": 0.01376, "volume": 13888169.0, "quote_volume": 189632.12028}, "trend_line": 0.014254, "activity_lines": {"activity_5": 0.013797, "activity_10": 0.014022, "activity_20": 0.01403, "activity_30": 0.01411}, "fair_value": 0.021069, "trend_signal": 0, "relative_strength": -9.453632, "market_dynamics": 0.631578, "volatility": 2.102096, "volume_expansion": -25.126458, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01377, "high": 0.01409, "low": 0.0136, "close": 0.01386, "volume": 17558411.0, "quote_volume": 242733.93475}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.013785, "activity_10": 0.013977, "activity_20": 0.014009, "activity_30": 0.014084}, "fair_value": 0.020952, "trend_signal": 0, "relative_strength": -8.246065, "market_dynamics": 0.499046, "volatility": 2.10707, "volume_expansion": 12.955345, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01387, "high": 0.01416, "low": 0.01385, "close": 0.01393, "volume": 13091969.0, "quote_volume": 183126.68822}, "trend_line": 0.014195, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.013943, "activity_20": 0.014002, "activity_30": 0.014066}, "fair_value": 0.020834, "trend_signal": 0, "relative_strength": -8.601874, "market_dynamics": 0.413721, "volatility": 2.051608, "volume_expansion": -6.946714, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01394, "high": 0.01401, "low": 0.01319, "close": 0.01344, "volume": 8371096.0, "quote_volume": 113189.77585}, "trend_line": 0.014166, "activity_lines": {"activity_5": 0.013701, "activity_10": 0.013821, "activity_20": 0.013951, "activity_30": 0.014018}, "fair_value": 0.020717, "trend_signal": 0, "relative_strength": -8.428049, "market_dynamics": 0.222164, "volatility": 2.241917, "volume_expansion": -39.47357, "expectation": {"probability": 43.6, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01342, "high": 0.01374, "low": 0.01286, "close": 0.013, "volume": 30943932.0, "quote_volume": 414906.40469}, "trend_line": 0.014098, "activity_lines": {"activity_5": 0.013469, "activity_10": 0.013641, "activity_20": 0.013861, "activity_30": 0.013942}, "fair_value": 0.020601, "trend_signal": 0, "relative_strength": -8.047988, "market_dynamics": -0.053335, "volatility": 2.372565, "volume_expansion": 106.41302, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01301, "high": 0.01316, "low": 0.01285, "close": 0.01295, "volume": 6788425.0, "quote_volume": 88319.15611}, "trend_line": 0.01404, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013485, "activity_20": 0.01377, "activity_30": 0.013868}, "fair_value": 0.02048, "trend_signal": 0, "relative_strength": -8.148358, "market_dynamics": -0.459119, "volatility": 2.359583, "volume_expansion": -54.016262, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01295, "high": 0.013, "low": 0.01251, "close": 0.01264, "volume": 4641063.0, "quote_volume": 59385.69825}, "trend_line": 0.013973, "activity_lines": {"activity_5": 0.012987, "activity_10": 0.013298, "activity_20": 0.013652, "activity_30": 0.013778}, "fair_value": 0.020356, "trend_signal": 0, "relative_strength": -9.612657, "market_dynamics": -0.877799, "volatility": 2.295448, "volume_expansion": -68.28365, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01263, "high": 0.01306, "low": 0.01256, "close": 0.01269, "volume": 9129228.0, "quote_volume": 116986.04827}, "trend_line": 0.013907, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.013147, "activity_20": 0.013544, "activity_30": 0.013695}, "fair_value": 0.020234, "trend_signal": 0, "relative_strength": -10.140741, "market_dynamics": -1.060971, "volatility": 1.987517, "volume_expansion": -38.009469, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01269, "high": 0.01292, "low": 0.01254, "close": 0.01287, "volume": 8612669.0, "quote_volume": 109559.1889}, "trend_line": 0.013855, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.013058, "activity_20": 0.013458, "activity_30": 0.013628}, "fair_value": 0.020108, "trend_signal": 0, "relative_strength": -10.598465, "market_dynamics": -1.184255, "volatility": 1.93145, "volume_expansion": -39.617312, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01286, "high": 0.01311, "low": 0.01279, "close": 0.01289, "volume": 11371460.0, "quote_volume": 146980.95599}, "trend_line": 0.013802, "activity_lines": {"activity_5": 0.012815, "activity_10": 0.01299, "activity_20": 0.013379, "activity_30": 0.013566}, "fair_value": 0.019986, "trend_signal": 0, "relative_strength": -10.025202, "market_dynamics": -1.136341, "volatility": 1.853082, "volume_expansion": -21.279501, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01293, "high": 0.01302, "low": 0.01238, "close": 0.0127, "volume": 12027900.0, "quote_volume": 151826.43796}, "trend_line": 0.013752, "activity_lines": {"activity_5": 0.012779, "activity_10": 0.012899, "activity_20": 0.013287, "activity_30": 0.013495}, "fair_value": 0.019865, "trend_signal": 0, "relative_strength": -9.51015, "market_dynamics": -1.022843, "volatility": 1.838569, "volume_expansion": -17.880147, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01266, "high": 0.01345, "low": 0.01254, "close": 0.01297, "volume": 25933708.0, "quote_volume": 334201.16775}, "trend_line": 0.013674, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012876, "activity_20": 0.013227, "activity_30": 0.013445}, "fair_value": 0.019747, "trend_signal": 0, "relative_strength": -7.448473, "market_dynamics": -0.770929, "volatility": 1.926154, "volume_expansion": 65.636724, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01299, "high": 0.01324, "low": 0.01272, "close": 0.0129, "volume": 23804926.0, "quote_volume": 307616.13938}, "trend_line": 0.01362, "activity_lines": {"activity_5": 0.012875, "activity_10": 0.012856, "activity_20": 0.013164, "activity_30": 0.013395}, "fair_value": 0.019635, "trend_signal": 0, "relative_strength": -8.125581, "market_dynamics": -0.516357, "volatility": 1.819256, "volume_expansion": 46.447028, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01288, "high": 0.017, "low": 0.0124, "close": 0.01311, "volume": 188297532.0, "quote_volume": 2643114.69375}, "trend_line": 0.013587, "activity_lines": {"activity_5": 0.012957, "activity_10": 0.012893, "activity_20": 0.013126, "activity_30": 0.013362}, "fair_value": 0.019524, "trend_signal": 0, "relative_strength": -8.622267, "market_dynamics": -0.146602, "volatility": 1.79468, "volume_expansion": 658.665132, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01313, "high": 0.01346, "low": 0.01278, "close": 0.01297, "volume": 34284379.0, "quote_volume": 449940.02345}, "trend_line": 0.01356, "activity_lines": {"activity_5": 0.012975, "activity_10": 0.012911, "activity_20": 0.013082, "activity_30": 0.013322}, "fair_value": 0.019412, "trend_signal": 0, "relative_strength": -8.97205, "market_dynamics": 0.077212, "volatility": 1.698779, "volume_expansion": 46.615226, "expectation": {"probability": 44.219, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01297, "high": 0.01338, "low": 0.01269, "close": 0.01335, "volume": 26740200.0, "quote_volume": 345568.85863}, "trend_line": 0.013555, "activity_lines": {"activity_5": 0.013115, "activity_10": 0.012999, "activity_20": 0.013083, "activity_30": 0.013308}, "fair_value": 0.019304, "trend_signal": 0, "relative_strength": -9.845498, "market_dynamics": 0.281946, "volatility": 1.888004, "volume_expansion": 14.397315, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01334, "high": 0.01364, "low": 0.01317, "close": 0.01321, "volume": 12633334.0, "quote_volume": 169368.80129}, "trend_line": 0.013539, "activity_lines": {"activity_5": 0.013165, "activity_10": 0.013053, "activity_20": 0.013076, "activity_30": 0.013286}, "fair_value": 0.01922, "trend_signal": 0, "relative_strength": -9.319189, "market_dynamics": 0.427785, "volatility": 1.886052, "volume_expansion": -46.227948, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01322, "high": 0.01336, "low": 0.01296, "close": 0.01322, "volume": 9277708.0, "quote_volume": 122321.6628}, "trend_line": 0.013522, "activity_lines": {"activity_5": 0.013203, "activity_10": 0.013099, "activity_20": 0.013074, "activity_30": 0.013266}, "fair_value": 0.019142, "trend_signal": 0, "relative_strength": -9.736214, "market_dynamics": 0.447063, "volatility": 1.671216, "volume_expansion": -60.768305, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01319, "high": 0.0133, "low": 0.01293, "close": 0.01322, "volume": 13641452.0, "quote_volume": 179387.50079}, "trend_line": 0.013496, "activity_lines": {"activity_5": 0.013219, "activity_10": 0.013136, "activity_20": 0.013077, "activity_30": 0.013246}, "fair_value": 0.019063, "trend_signal": 0, "relative_strength": -10.742156, "market_dynamics": 0.652763, "volatility": 1.421719, "volume_expansion": -43.166956, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01323, "high": 0.01339, "low": 0.01303, "close": 0.01323, "volume": 7893053.0, "quote_volume": 103921.47974}, "trend_line": 0.013472, "activity_lines": {"activity_5": 0.013231, "activity_10": 0.013168, "activity_20": 0.013083, "activity_30": 0.013229}, "fair_value": 0.018978, "trend_signal": 0, "relative_strength": -10.340779, "market_dynamics": 0.692335, "volatility": 1.414743, "volume_expansion": -67.038845, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01322, "high": 0.01348, "low": 0.0126, "close": 0.01271, "volume": 22177458.0, "quote_volume": 288511.39961}, "trend_line": 0.013431, "activity_lines": {"activity_5": 0.013052, "activity_10": 0.013099, "activity_20": 0.013042, "activity_30": 0.01318}, "fair_value": 0.018878, "trend_signal": 0, "relative_strength": -10.558238, "market_dynamics": 0.652659, "volatility": 1.649048, "volume_expansion": -8.963251, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01269, "high": 0.01316, "low": 0.01261, "close": 0.01303, "volume": 10220527.0, "quote_volume": 130475.21153}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.013089, "activity_20": 0.013036, "activity_30": 0.013154}, "fair_value": 0.01878, "trend_signal": 0, "relative_strength": -12.342214, "market_dynamics": 0.608622, "volatility": 1.766883, "volume_expansion": -57.404001, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01306, "high": 0.01311, "low": 0.01279, "close": 0.01288, "volume": 13058973.0, "quote_volume": 169520.64668}, "trend_line": 0.013368, "activity_lines": {"activity_5": 0.012955, "activity_10": 0.013049, "activity_20": 0.01302, "activity_30": 0.01312}, "fair_value": 0.018678, "trend_signal": 0, "relative_strength": -12.523471, "market_dynamics": 0.458614, "volatility": 1.764732, "volume_expansion": -45.570492, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01288, "high": 0.01329, "low": 0.01286, "close": 0.01312, "volume": 10571452.0, "quote_volume": 137424.48243}, "trend_line": 0.01332, "activity_lines": {"activity_5": 0.012991, "activity_10": 0.013054, "activity_20": 0.013031, "activity_30": 0.013104}, "fair_value": 0.018577, "trend_signal": 0, "relative_strength": -11.28291, "market_dynamics": 0.403924, "volatility": 1.827707, "volume_expansion": -56.139547, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01314, "high": 0.01356, "low": 0.01312, "close": 0.01349, "volume": 9486049.0, "quote_volume": 126664.81816}, "trend_line": 0.013275, "activity_lines": {"activity_5": 0.013156, "activity_10": 0.013126, "activity_20": 0.013079, "activity_30": 0.013115}, "fair_value": 0.018465, "trend_signal": 0, "relative_strength": -8.816872, "market_dynamics": 0.620942, "volatility": 1.889841, "volume_expansion": -58.809274, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0135, "high": 0.01419, "low": 0.01346, "close": 0.01391, "volume": 29787814.0, "quote_volume": 413030.71359}, "trend_line": 0.013259, "activity_lines": {"activity_5": 0.013444, "activity_10": 0.013265, "activity_20": 0.013165, "activity_30": 0.013156}, "fair_value": 0.018361, "trend_signal": 0, "relative_strength": -7.930068, "market_dynamics": 0.875701, "volatility": 1.967893, "volume_expansion": 23.194274, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01391, "high": 0.01457, "low": 0.01359, "close": 0.01372, "volume": 45130183.0, "quote_volume": 630538.87424}, "trend_line": 0.013246, "activity_lines": {"activity_5": 0.013589, "activity_10": 0.013359, "activity_20": 0.013229, "activity_30": 0.013186}, "fair_value": 0.018268, "trend_signal": 0, "relative_strength": -7.169188, "market_dynamics": 1.229732, "volatility": 2.010723, "volume_expansion": 72.226311, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01371, "high": 0.01384, "low": 0.01318, "close": 0.01322, "volume": 13259339.0, "quote_volume": 178506.22422}, "trend_line": 0.013211, "activity_lines": {"activity_5": 0.013521, "activity_10": 0.013353, "activity_20": 0.013239, "activity_30": 0.013184}, "fair_value": 0.018181, "trend_signal": 0, "relative_strength": -7.91062, "market_dynamics": 1.262836, "volatility": 2.237868, "volume_expansion": -49.79521, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01319, "high": 0.01354, "low": 0.01314, "close": 0.01344, "volume": 8365113.0, "quote_volume": 111142.79842}, "trend_line": 0.013197, "activity_lines": {"activity_5": 0.013503, "activity_10": 0.013387, "activity_20": 0.013268, "activity_30": 0.013199}, "fair_value": 0.018097, "trend_signal": 1, "relative_strength": -8.48793, "market_dynamics": 1.202553, "volatility": 2.247939, "volume_expansion": -68.311719, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01345, "high": 0.01349, "low": 0.01308, "close": 0.01334, "volume": 8402753.0, "quote_volume": 111765.33657}, "trend_line": 0.013192, "activity_lines": {"activity_5": 0.013431, "activity_10": 0.013399, "activity_20": 0.013285, "activity_30": 0.013208}, "fair_value": 0.018013, "trend_signal": 1, "relative_strength": -9.358022, "market_dynamics": 0.978617, "volatility": 2.134877, "volume_expansion": -67.989138, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01336, "high": 0.01361, "low": 0.01326, "close": 0.01329, "volume": 10665339.0, "quote_volume": 143469.10745}, "trend_line": 0.013177, "activity_lines": {"activity_5": 0.013353, "activity_10": 0.0134, "activity_20": 0.013295, "activity_30": 0.013214}, "fair_value": 0.017926, "trend_signal": 1, "relative_strength": -11.39173, "market_dynamics": 0.724284, "volatility": 2.117823, "volume_expansion": -59.263936, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0133, "high": 0.01333, "low": 0.01293, "close": 0.01326, "volume": 10227014.0, "quote_volume": 134175.51568}, "trend_line": 0.013157, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013385, "activity_20": 0.013299, "activity_30": 0.01322}, "fair_value": 0.01784, "trend_signal": 1, "relative_strength": -11.317415, "market_dynamics": 0.686389, "volatility": 2.119144, "volume_expansion": -59.730188, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01326, "high": 0.01331, "low": 0.01312, "close": 0.0132, "volume": 9622650.0, "quote_volume": 127064.83098}, "trend_line": 0.013132, "activity_lines": {"activity_5": 0.013269, "activity_10": 0.013354, "activity_20": 0.013296, "activity_30": 0.013222}, "fair_value": 0.017762, "trend_signal": 1, "relative_strength": -10.445663, "market_dynamics": 0.501897, "volatility": 2.123018, "volume_expansion": -61.021571, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0132, "high": 0.01344, "low": 0.01306, "close": 0.01316, "volume": 13728419.0, "quote_volume": 181862.05993}, "trend_line": 0.013123, "activity_lines": {"activity_5": 0.01322, "activity_10": 0.013311, "activity_20": 0.013288, "activity_30": 0.013224}, "fair_value": 0.017689, "trend_signal": 1, "relative_strength": -10.559995, "market_dynamics": 0.35935, "volatility": 2.124444, "volume_expansion": -13.975117, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01316, "high": 0.0136, "low": 0.01312, "close": 0.01342, "volume": 14382749.0, "quote_volume": 192759.12449}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.013277, "activity_10": 0.013314, "activity_20": 0.013304, "activity_30": 0.013243}, "fair_value": 0.017627, "trend_signal": 1, "relative_strength": -9.676746, "market_dynamics": 0.349493, "volatility": 1.877095, "volume_expansion": -3.881625, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01343, "high": 0.01368, "low": 0.01307, "close": 0.01341, "volume": 24957242.0, "quote_volume": 334226.38872}, "trend_line": 0.013152, "activity_lines": {"activity_5": 0.013325, "activity_10": 0.013317, "activity_20": 0.013317, "activity_30": 0.013261}, "fair_value": 0.017567, "trend_signal": 1, "relative_strength": -7.929245, "market_dynamics": 0.378254, "volatility": 1.785331, "volume_expansion": 67.786196, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01339, "high": 0.0135, "low": 0.01296, "close": 0.01319, "volume": 17076879.0, "quote_volume": 224468.32725}, "trend_line": 0.013171, "activity_lines": {"activity_5": 0.013291, "activity_10": 0.013288, "activity_20": 0.013309, "activity_30": 0.013263}, "fair_value": 0.017496, "trend_signal": 1, "relative_strength": -7.91772, "market_dynamics": 0.322903, "volatility": 1.816386, "volume_expansion": 13.117322, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01319, "high": 0.0133, "low": 0.01279, "close": 0.01298, "volume": 12719308.0, "quote_volume": 166296.31897}, "trend_line": 0.01318, "activity_lines": {"activity_5": 0.013193, "activity_10": 0.013231, "activity_20": 0.013281, "activity_30": 0.013251}, "fair_value": 0.017424, "trend_signal": 1, "relative_strength": -8.397722, "market_dynamics": 0.134155, "volatility": 1.806506, "volume_expansion": -16.696787, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01298, "high": 0.01308, "low": 0.01273, "close": 0.01284, "volume": 8268081.0, "quote_volume": 106511.45326}, "trend_line": 0.013179, "activity_lines": {"activity_5": 0.013062, "activity_10": 0.013153, "activity_20": 0.013241, "activity_30": 0.013229}, "fair_value": 0.017351, "trend_signal": 0, "relative_strength": -9.763755, "market_dynamics": -0.302681, "volatility": 1.633202, "volume_expansion": -44.879533, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01285, "high": 0.01306, "low": 0.01281, "close": 0.01295, "volume": 7034411.0, "quote_volume": 91235.90752}, "trend_line": 0.013181, "activity_lines": {"activity_5": 0.012989, "activity_10": 0.013106, "activity_20": 0.013213, "activity_30": 0.013214}, "fair_value": 0.017274, "trend_signal": 0, "relative_strength": -10.899051, "market_dynamics": -0.739149, "volatility": 1.375568, "volume_expansion": -52.96938, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01298, "high": 0.01308, "low": 0.01289, "close": 0.01299, "volume": 7632375.0, "quote_volume": 99037.48487}, "trend_line": 0.013191, "activity_lines": {"activity_5": 0.012961, "activity_10": 0.013073, "activity_20": 0.013191, "activity_30": 0.013202}, "fair_value": 0.017194, "trend_signal": 0, "relative_strength": -10.824217, "market_dynamics": -1.003445, "volatility": 1.367861, "volume_expansion": -46.363568, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.013, "high": 0.01303, "low": 0.01284, "close": 0.0129, "volume": 7521315.0, "quote_volume": 97249.74408}, "trend_line": 0.013189, "activity_lines": {"activity_5": 0.012931, "activity_10": 0.01303, "activity_20": 0.013158, "activity_30": 0.013183}, "fair_value": 0.01712, "trend_signal": 0, "relative_strength": -10.998383, "market_dynamics": -1.0749, "volatility": 1.035669, "volume_expansion": -46.637937, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0129, "high": 0.01311, "low": 0.0128, "close": 0.01292, "volume": 11745796.0, "quote_volume": 152197.40372}, "trend_line": 0.013189, "activity_lines": {"activity_5": 0.012927, "activity_10": 0.012996, "activity_20": 0.013128, "activity_30": 0.013166}, "fair_value": 0.017046, "trend_signal": 0, "relative_strength": -11.984153, "market_dynamics": -1.016379, "volatility": 0.910136, "volume_expansion": -16.276165, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01294, "high": 0.01359, "low": 0.01292, "close": 0.01312, "volume": 31237617.0, "quote_volume": 413422.96901}, "trend_line": 0.01319, "activity_lines": {"activity_5": 0.012994, "activity_10": 0.013004, "activity_20": 0.013117, "activity_30": 0.013161}, "fair_value": 0.016964, "trend_signal": 0, "relative_strength": -11.489236, "market_dynamics": -0.697223, "volatility": 1.011912, "volume_expansion": 107.386362, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01313, "high": 0.0136, "low": 0.01312, "close": 0.01345, "volume": 13984718.0, "quote_volume": 187826.8456}, "trend_line": 0.013206, "activity_lines": {"activity_5": 0.013152, "activity_10": 0.013073, "activity_20": 0.013137, "activity_30": 0.013178}, "fair_value": 0.016899, "trend_signal": 0, "relative_strength": -9.602297, "market_dynamics": -0.266631, "volatility": 1.21248, "volume_expansion": -8.521613, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01347, "high": 0.01349, "low": 0.01317, "close": 0.01336, "volume": 10886602.0, "quote_volume": 145025.20706}, "trend_line": 0.013206, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.013125, "activity_20": 0.013149, "activity_30": 0.013188}, "fair_value": 0.016829, "trend_signal": 0, "relative_strength": -8.325044, "market_dynamics": 0.091762, "volatility": 1.226103, "volume_expansion": -24.094951, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01335, "high": 0.01353, "low": 0.01312, "close": 0.01344, "volume": 13570288.0, "quote_volume": 180880.79964}, "trend_line": 0.013214, "activity_lines": {"activity_5": 0.013343, "activity_10": 0.013192, "activity_20": 0.013171, "activity_30": 0.013203}, "fair_value": 0.016757, "trend_signal": 0, "relative_strength": -7.66647, "market_dynamics": 0.515271, "volatility": 1.224537, "volume_expansion": 6.313556, "expectation": {"probability": 43.19, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01345, "high": 0.01393, "low": 0.01344, "close": 0.01356, "volume": 18587879.0, "quote_volume": 253903.34309}, "trend_line": 0.013225, "activity_lines": {"activity_5": 0.013444, "activity_10": 0.013277, "activity_20": 0.013206, "activity_30": 0.013226}, "fair_value": 0.016691, "trend_signal": 0, "relative_strength": -7.06996, "market_dynamics": 0.766735, "volatility": 1.232599, "volume_expansion": 42.645424, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01356, "high": 0.01417, "low": 0.01348, "close": 0.014, "volume": 48292999.0, "quote_volume": 672013.03668}, "trend_line": 0.013251, "activity_lines": {"activity_5": 0.013649, "activity_10": 0.013431, "activity_20": 0.013281, "activity_30": 0.013276}, "fair_value": 0.016628, "trend_signal": 1, "relative_strength": -5.525904, "market_dynamics": 1.001686, "volatility": 1.394328, "volume_expansion": 221.370111, "expectation": {"probability": 40.291, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01401, "high": 0.01456, "low": 0.01375, "close": 0.01424, "volume": 44711194.0, "quote_volume": 633084.00206}, "trend_line": 0.013285, "activity_lines": {"activity_5": 0.013875, "activity_10": 0.013607, "activity_20": 0.013376, "activity_30": 0.013339}, "fair_value": 0.016565, "trend_signal": 1, "relative_strength": -3.068982, "market_dynamics": 1.304708, "volatility": 1.434409, "volume_expansion": 165.464227, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01418, "high": 0.0142, "low": 0.01342, "close": 0.01359, "volume": 18758081.0, "quote_volume": 257429.26375}, "trend_line": 0.013314, "activity_lines": {"activity_5": 0.013831, "activity_10": 0.013642, "activity_20": 0.013406, "activity_30": 0.013359}, "fair_value": 0.016502, "trend_signal": 1, "relative_strength": -5.742982, "market_dynamics": 1.316578, "volatility": 1.869159, "volume_expansion": 8.759643, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01357, "high": 0.0139, "low": 0.01314, "close": 0.0133, "volume": 18761979.0, "quote_volume": 255337.85412}, "trend_line": 0.013323, "activity_lines": {"activity_5": 0.013676, "activity_10": 0.013613, "activity_20": 0.013406, "activity_30": 0.013358}, "fair_value": 0.016435, "trend_signal": 1, "relative_strength": -6.055546, "market_dynamics": 1.140394, "volatility": 1.911637, "volume_expansion": 6.155642, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0133, "high": 0.01368, "low": 0.01318, "close": 0.01354, "volume": 13631230.0, "quote_volume": 183300.487}, "trend_line": 0.013345, "activity_lines": {"activity_5": 0.01361, "activity_10": 0.013621, "activity_20": 0.013428, "activity_30": 0.013372}, "fair_value": 0.016366, "trend_signal": 1, "relative_strength": -6.181666, "market_dynamics": 0.871536, "volatility": 1.91889, "volume_expansion": -23.739059, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01355, "high": 0.01365, "low": 0.01281, "close": 0.01299, "volume": 11247120.0, "quote_volume": 147289.42849}, "trend_line": 0.013341, "activity_lines": {"activity_5": 0.013362, "activity_10": 0.013517, "activity_20": 0.013397, "activity_30": 0.013349}, "fair_value": 0.016299, "trend_signal": 1, "relative_strength": -7.421079, "market_dynamics": 0.37921, "volatility": 2.228196, "volume_expansion": -36.637347, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01302, "high": 0.01324, "low": 0.01268, "close": 0.01281, "volume": 22603295.0, "quote_volume": 292341.67827}, "trend_line": 0.013318, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.013383, "activity_20": 0.01335, "activity_30": 0.013315}, "fair_value": 0.016233, "trend_signal": 0, "relative_strength": -7.26112, "market_dynamics": 0.057418, "volatility": 2.256536, "volume_expansion": 24.457749, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01283, "high": 0.01285, "low": 0.01238, "close": 0.0125, "volume": 7681170.0, "quote_volume": 97666.36944}, "trend_line": 0.013271, "activity_lines": {"activity_5": 0.012873, "activity_10": 0.013205, "activity_20": 0.013275, "activity_30": 0.013262}, "fair_value": 0.016169, "trend_signal": 0, "relative_strength": -8.360687, "market_dynamics": -0.334616, "volatility": 2.332921, "volume_expansion": -55.594056, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01253, "high": 0.01254, "low": 0.01218, "close": 0.01245, "volume": 12065906.0, "quote_volume": 148897.98136}, "trend_line": 0.013229, "activity_lines": {"activity_5": 0.01268, "activity_10": 0.013033, "activity_20": 0.013201, "activity_30": 0.013209}, "fair_value": 0.016103, "trend_signal": 0, "relative_strength": -7.844027, "market_dynamics": -0.763382, "volatility": 2.331313, "volume_expansion": -29.220052, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01244, "high": 0.01255, "low": 0.01216, "close": 0.01221, "volume": 6238986.0, "quote_volume": 76806.94609}, "trend_line": 0.013195, "activity_lines": {"activity_5": 0.012464, "activity_10": 0.012835, "activity_20": 0.013107, "activity_30": 0.013144}, "fair_value": 0.016041, "trend_signal": 0, "relative_strength": -9.062814, "market_dynamics": -1.03519, "volatility": 2.313011, "volume_expansion": -62.692301, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0122, "high": 0.0125, "low": 0.0122, "close": 0.01237, "volume": 8483993.0, "quote_volume": 104911.75291}, "trend_line": 0.013159, "activity_lines": {"activity_5": 0.01239, "activity_10": 0.012691, "activity_20": 0.013032, "activity_30": 0.01309}, "fair_value": 0.015989, "trend_signal": 0, "relative_strength": -8.40163, "market_dynamics": -1.235546, "volatility": 2.22033, "volume_expansion": -49.300405, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01238, "high": 0.01252, "low": 0.01227, "close": 0.01249, "volume": 7603276.0, "quote_volume": 94349.03462}, "trend_line": 0.013131, "activity_lines": {"activity_5": 0.012397, "activity_10": 0.012598, "activity_20": 0.01297, "activity_30": 0.013047}, "fair_value": 0.015939, "trend_signal": 0, "relative_strength": -7.290973, "market_dynamics": -1.225367, "volatility": 2.255031, "volume_expansion": -54.640592, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01249, "high": 0.01262, "low": 0.01216, "close": 0.0123, "volume": 8974769.0, "quote_volume": 111588.42714}, "trend_line": 0.013098, "activity_lines": {"activity_5": 0.012363, "activity_10": 0.012502, "activity_20": 0.012893, "activity_30": 0.012994}, "fair_value": 0.015898, "trend_signal": 0, "relative_strength": -5.924839, "market_dynamics": -1.195927, "volatility": 2.250416, "volume_expansion": -46.672114, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01229, "high": 0.01276, "low": 0.01211, "close": 0.01253, "volume": 18041548.0, "quote_volume": 224137.35476}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.012418, "activity_10": 0.012472, "activity_20": 0.012841, "activity_30": 0.012957}, "fair_value": 0.015861, "trend_signal": 0, "relative_strength": -5.406536, "market_dynamics": -1.023155, "volatility": 2.310161, "volume_expansion": 3.953379, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01253, "high": 0.01253, "low": 0.01216, "close": 0.01235, "volume": 5936211.0, "quote_volume": 73365.37745}, "trend_line": 0.013045, "activity_lines": {"activity_5": 0.012408, "activity_10": 0.012423, "activity_20": 0.012774, "activity_30": 0.01291}, "fair_value": 0.015819, "trend_signal": 0, "relative_strength": -6.837009, "market_dynamics": -0.980903, "volatility": 2.064472, "volume_expansion": -65.214001, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01237, "high": 0.01257, "low": 0.01222, "close": 0.01235, "volume": 8410522.0, "quote_volume": 104273.22093}, "trend_line": 0.013018, "activity_lines": {"activity_5": 0.012389, "activity_10": 0.012396, "activity_20": 0.012709, "activity_30": 0.012865}, "fair_value": 0.015774, "trend_signal": 0, "relative_strength": -6.792811, "market_dynamics": -0.991426, "volatility": 1.955513, "volume_expansion": -47.181993, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01237, "high": 0.01249, "low": 0.01189, "close": 0.01203, "volume": 21644903.0, "quote_volume": 262576.54251}, "trend_line": 0.012972, "activity_lines": {"activity_5": 0.012264, "activity_10": 0.012322, "activity_20": 0.012617, "activity_30": 0.012802}, "fair_value": 0.015725, "trend_signal": 0, "relative_strength": -7.197226, "market_dynamics": -0.926171, "volatility": 1.753655, "volume_expansion": 32.73709, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01202, "high": 0.01217, "low": 0.01147, "close": 0.0115, "volume": 23437284.0, "quote_volume": 278359.00286}, "trend_line": 0.012908, "activity_lines": {"activity_5": 0.011993, "activity_10": 0.012166, "activity_20": 0.012482, "activity_30": 0.012707}, "fair_value": 0.015674, "trend_signal": 0, "relative_strength": -9.158742, "market_dynamics": -1.024634, "volatility": 1.957993, "volume_expansion": 38.402633, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01151, "high": 0.01163, "low": 0.01085, "close": 0.01143, "volume": 21990299.0, "quote_volume": 249637.61598}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.011753, "activity_10": 0.012016, "activity_20": 0.012349, "activity_30": 0.012611}, "fair_value": 0.015624, "trend_signal": 0, "relative_strength": -8.348358, "market_dynamics": -1.040895, "volatility": 1.802319, "volume_expansion": 26.707759, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01145, "high": 0.01157, "low": 0.01108, "close": 0.01132, "volume": 13810790.0, "quote_volume": 156347.94043}, "trend_line": 0.012794, "activity_lines": {"activity_5": 0.011549, "activity_10": 0.011864, "activity_20": 0.012215, "activity_30": 0.012513}, "fair_value": 0.015572, "trend_signal": 0, "relative_strength": -8.710127, "market_dynamics": -1.104083, "volatility": 1.616234, "volume_expansion": -19.311954, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0113, "high": 0.01182, "low": 0.0113, "close": 0.01156, "volume": 8549019.0, "quote_volume": 98906.16943}, "trend_line": 0.012752, "activity_lines": {"activity_5": 0.011493, "activity_10": 0.011771, "activity_20": 0.012114, "activity_30": 0.012433}, "fair_value": 0.015522, "trend_signal": 0, "relative_strength": -6.997498, "market_dynamics": -1.223316, "volatility": 1.793509, "volume_expansion": -43.492799, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01155, "high": 0.02115, "low": 0.01155, "close": 0.0153, "volume": 940146349.0, "quote_volume": 15402266.50087}, "trend_line": 0.01283, "activity_lines": {"activity_5": 0.012737, "activity_10": 0.012374, "activity_20": 0.012382, "activity_30": 0.012597}, "fair_value": 0.015496, "trend_signal": 0, "relative_strength": 23.203157, "market_dynamics": -0.571849, "volatility": 8.656999, "volume_expansion": 1469.504541, "expectation": {"probability": 45.1225, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01237, "high": 0.02115, "low": 0.01085, "close": 0.0153, "volume": 1037989166.0, "summary": "STRAX closed the week at 0.0153 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01253, "high": 0.01276, "low": 0.01211, "close": 0.01235, "volume": 67344689.0, "summary": "STRAX closed the week at 0.0124 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01401, "high": 0.01456, "low": 0.01238, "close": 0.0125, "volume": 137394069.0, "summary": "STRAX closed the week at 0.0125 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0129, "high": 0.01417, "low": 0.0128, "close": 0.014, "volume": 148305899.0, "summary": "STRAX closed the week at 0.0140 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01343, "high": 0.01368, "low": 0.01273, "close": 0.0129, "volume": 85209611.0, "summary": "STRAX closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01319, "high": 0.01361, "low": 0.01293, "close": 0.01342, "volume": 75394037.0, "summary": "STRAX closed the week at 0.0134 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01269, "high": 0.01457, "low": 0.01261, "close": 0.01322, "volume": 131514337.0, "summary": "STRAX closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01313, "high": 0.01364, "low": 0.0126, "close": 0.01271, "volume": 126647584.0, "summary": "STRAX closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01263, "high": 0.017, "low": 0.01238, "close": 0.01311, "volume": 279177423.0, "summary": "STRAX closed the week at 0.0131 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01351, "high": 0.01416, "low": 0.01251, "close": 0.01264, "volume": 95283065.0, "summary": "STRAX closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01406, "high": 0.01665, "low": 0.01321, "close": 0.01349, "volume": 138936520.0, "summary": "STRAX closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0135, "high": 0.01438, "low": 0.01332, "close": 0.01405, "volume": 65674770.0, "summary": "STRAX closed the week at 0.0140 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/strax/", "disclaimer": "Educational and research use only. Not financial advice."}