{"asset": {"symbol": "STRK", "name": "STRK", "quote": "USDT"}, "latest_snapshot": {"symbol": "STRK", "captured_at": "2026-05-31T21:57:55.863541+00:00", "price": 0.038, "price_change_percent": 1.064, "high_24h": 0.0381, "low_24h": 0.0365, "volume_24h": 17229491.59, "quote_volume_24h": 644638.574859, "page_url": "https://sharemaestro.com/crypto/strk/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.038, "start": 0.0378, "high": 0.0381, "low": 0.0365, "window_change": 0.0002, "window_change_percent": 0.5291005291005291, "last_updated": "2026-05-31T21:57:55.863541+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353810+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 577272.152299}, {"captured_at": "2026-05-31T13:57:55.403071+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 581412.79855}, {"captured_at": "2026-05-31T14:02:55.338123+00:00", "price": 0.0376, "price_change_percent": -0.529, "quote_volume_24h": 587298.671397}, {"captured_at": "2026-05-31T14:13:18.585588+00:00", "price": 0.0376, "price_change_percent": -0.529, "quote_volume_24h": 599871.161296}, {"captured_at": "2026-05-31T14:17:55.351280+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 601973.70922}, {"captured_at": "2026-05-31T14:22:55.338731+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 620437.982048}, {"captured_at": "2026-05-31T14:27:55.370982+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 621160.838621}, {"captured_at": "2026-05-31T14:32:55.366852+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 619709.725643}, {"captured_at": "2026-05-31T14:37:55.386375+00:00", "price": 0.037, "price_change_percent": -2.116, "quote_volume_24h": 615868.527771}, {"captured_at": "2026-05-31T14:42:55.394239+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 616464.732051}, {"captured_at": "2026-05-31T14:47:55.398472+00:00", "price": 0.037, "price_change_percent": -1.596, "quote_volume_24h": 612346.875359}, {"captured_at": "2026-05-31T14:53:22.017835+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 609505.065681}, {"captured_at": "2026-05-31T14:57:55.395833+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 609938.504403}, {"captured_at": "2026-05-31T15:02:55.404089+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 608526.471383}, {"captured_at": "2026-05-31T15:07:55.439861+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 609719.797389}, {"captured_at": "2026-05-31T15:12:55.812150+00:00", "price": 0.037, "price_change_percent": -1.596, "quote_volume_24h": 574018.891949}, {"captured_at": "2026-05-31T15:17:55.389785+00:00", "price": 0.0371, "price_change_percent": -0.802, "quote_volume_24h": 571960.791941}, {"captured_at": "2026-05-31T15:22:55.403583+00:00", "price": 0.0373, "price_change_percent": -0.267, "quote_volume_24h": 564327.002345}, {"captured_at": "2026-05-31T15:27:55.623573+00:00", "price": 0.0375, "price_change_percent": 0.0, "quote_volume_24h": 566460.288573}, {"captured_at": "2026-05-31T15:32:55.418458+00:00", "price": 0.0374, "price_change_percent": 0.0, "quote_volume_24h": 566699.308188}, {"captured_at": "2026-05-31T15:37:55.447571+00:00", "price": 0.0374, "price_change_percent": 0.0, "quote_volume_24h": 566232.43426}, {"captured_at": "2026-05-31T15:42:56.747903+00:00", "price": 0.0374, "price_change_percent": 0.268, "quote_volume_24h": 566341.569021}, {"captured_at": "2026-05-31T15:47:55.420378+00:00", "price": 0.0373, "price_change_percent": -0.533, "quote_volume_24h": 567785.634164}, {"captured_at": "2026-05-31T15:52:55.429940+00:00", "price": 0.0372, "price_change_percent": -0.8, "quote_volume_24h": 569239.715196}, {"captured_at": "2026-05-31T15:58:22.505073+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 566719.655307}, {"captured_at": "2026-05-31T16:02:55.470313+00:00", "price": 0.0373, "price_change_percent": -0.533, "quote_volume_24h": 567212.784988}, {"captured_at": "2026-05-31T16:07:55.460194+00:00", "price": 0.0373, "price_change_percent": -0.798, "quote_volume_24h": 565426.824921}, {"captured_at": "2026-05-31T16:12:55.881324+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 564347.710699}, {"captured_at": "2026-05-31T16:17:55.467983+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 563203.294837}, {"captured_at": "2026-05-31T16:22:55.468730+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 562720.630687}, {"captured_at": "2026-05-31T16:27:55.492705+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 564904.284345}, {"captured_at": "2026-05-31T16:32:55.502628+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 564628.72698}, {"captured_at": "2026-05-31T16:37:55.495688+00:00", "price": 0.0366, "price_change_percent": -2.918, "quote_volume_24h": 578107.329005}, {"captured_at": "2026-05-31T16:42:55.562194+00:00", "price": 0.0367, "price_change_percent": -2.394, "quote_volume_24h": 593390.426268}, {"captured_at": "2026-05-31T16:47:55.537860+00:00", "price": 0.0365, "price_change_percent": -2.667, "quote_volume_24h": 594197.396866}, {"captured_at": "2026-05-31T16:52:55.540896+00:00", "price": 0.0366, "price_change_percent": -2.66, "quote_volume_24h": 594561.827261}, {"captured_at": "2026-05-31T16:57:55.568299+00:00", "price": 0.0367, "price_change_percent": -2.394, "quote_volume_24h": 595441.224131}, {"captured_at": "2026-05-31T17:03:23.175383+00:00", "price": 0.0368, "price_change_percent": -2.128, "quote_volume_24h": 596565.346993}, {"captured_at": "2026-05-31T17:07:56.003242+00:00", "price": 0.0367, "price_change_percent": -2.394, "quote_volume_24h": 597281.137857}, {"captured_at": "2026-05-31T17:12:55.818338+00:00", "price": 0.0366, "price_change_percent": -2.66, "quote_volume_24h": 599495.253476}, {"captured_at": "2026-05-31T17:17:55.948012+00:00", "price": 0.0368, "price_change_percent": -1.867, "quote_volume_24h": 602825.20708}, {"captured_at": "2026-05-31T17:22:55.600197+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 604418.949773}, {"captured_at": "2026-05-31T17:27:55.566937+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 600905.274585}, {"captured_at": "2026-05-31T17:32:55.789875+00:00", "price": 0.0371, "price_change_percent": -0.536, "quote_volume_24h": 602074.109189}, {"captured_at": "2026-05-31T17:37:56.040053+00:00", "price": 0.0371, "price_change_percent": -0.536, "quote_volume_24h": 604372.101456}, {"captured_at": "2026-05-31T17:42:55.547917+00:00", "price": 0.0372, "price_change_percent": -0.8, "quote_volume_24h": 603959.422388}, {"captured_at": "2026-05-31T17:47:55.585651+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 603076.524638}, {"captured_at": "2026-05-31T17:52:55.607533+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 606740.529604}, {"captured_at": "2026-05-31T17:57:55.581322+00:00", "price": 0.0371, "price_change_percent": -1.067, "quote_volume_24h": 613257.608611}, {"captured_at": "2026-05-31T18:02:55.602867+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 613890.093968}, {"captured_at": "2026-05-31T18:08:23.203708+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 615909.470534}, {"captured_at": "2026-05-31T18:12:55.612273+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 615635.188579}, {"captured_at": "2026-05-31T18:23:26.093782+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 611433.265173}, {"captured_at": "2026-05-31T18:27:56.718610+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 608836.566914}, {"captured_at": "2026-05-31T18:32:56.277678+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 604019.098085}, {"captured_at": "2026-05-31T18:37:56.331944+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 603422.388985}, {"captured_at": "2026-05-31T18:42:55.887511+00:00", "price": 0.0374, "price_change_percent": -0.532, "quote_volume_24h": 603016.754196}, {"captured_at": "2026-05-31T18:47:56.080397+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 596897.631626}, {"captured_at": "2026-05-31T18:52:57.401099+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 597747.626796}, {"captured_at": "2026-05-31T18:57:55.897511+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 594425.395953}, {"captured_at": "2026-05-31T19:02:56.340654+00:00", "price": 0.0373, "price_change_percent": -0.798, "quote_volume_24h": 592218.255998}, {"captured_at": "2026-05-31T19:07:55.677231+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 591292.685498}, {"captured_at": "2026-05-31T19:13:23.370376+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 591138.796694}, {"captured_at": "2026-05-31T19:17:55.717791+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 591359.541665}, {"captured_at": "2026-05-31T19:22:55.650740+00:00", "price": 0.0371, "price_change_percent": -1.067, "quote_volume_24h": 590649.103241}, {"captured_at": "2026-05-31T19:27:56.084349+00:00", "price": 0.0371, "price_change_percent": -1.067, "quote_volume_24h": 589264.94448}, {"captured_at": "2026-05-31T19:32:55.681845+00:00", "price": 0.0372, "price_change_percent": -0.535, "quote_volume_24h": 591346.585693}, {"captured_at": "2026-05-31T19:37:56.251075+00:00", "price": 0.0372, "price_change_percent": -0.535, "quote_volume_24h": 590739.516582}, {"captured_at": "2026-05-31T19:42:55.698410+00:00", "price": 0.0374, "price_change_percent": -0.267, "quote_volume_24h": 590065.718366}, {"captured_at": "2026-05-31T19:47:55.734288+00:00", "price": 0.0375, "price_change_percent": 0.0, "quote_volume_24h": 602491.679741}, {"captured_at": "2026-05-31T19:52:56.144275+00:00", "price": 0.0375, "price_change_percent": 0.0, "quote_volume_24h": 602395.594924}, {"captured_at": "2026-05-31T19:57:55.731401+00:00", "price": 0.0374, "price_change_percent": -0.267, "quote_volume_24h": 614409.895098}, {"captured_at": "2026-05-31T20:02:55.712392+00:00", "price": 0.0376, "price_change_percent": 0.535, "quote_volume_24h": 614537.586282}, {"captured_at": "2026-05-31T20:07:56.153421+00:00", "price": 0.0376, "price_change_percent": 0.267, "quote_volume_24h": 618678.20113}, {"captured_at": "2026-05-31T20:12:55.741331+00:00", "price": 0.0376, "price_change_percent": 0.267, "quote_volume_24h": 618617.7288}, {"captured_at": "2026-05-31T20:18:23.970348+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 618478.853315}, {"captured_at": "2026-05-31T20:22:55.772096+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 617583.432279}, {"captured_at": "2026-05-31T20:27:55.723849+00:00", "price": 0.0378, "price_change_percent": 0.8, "quote_volume_24h": 616360.337505}, {"captured_at": "2026-05-31T20:32:55.787126+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 613279.427862}, {"captured_at": "2026-05-31T20:37:55.729920+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 611090.667869}, {"captured_at": "2026-05-31T20:42:55.782768+00:00", "price": 0.0376, "price_change_percent": 0.267, "quote_volume_24h": 604150.588102}, {"captured_at": "2026-05-31T20:47:55.776253+00:00", "price": 0.0375, "price_change_percent": 0.267, "quote_volume_24h": 604664.56564}, {"captured_at": "2026-05-31T20:52:55.965984+00:00", "price": 0.0376, "price_change_percent": 0.535, "quote_volume_24h": 603510.445558}, {"captured_at": "2026-05-31T20:57:55.768552+00:00", "price": 0.0377, "price_change_percent": 0.266, "quote_volume_24h": 603149.885091}, {"captured_at": "2026-05-31T21:02:55.813198+00:00", "price": 0.0377, "price_change_percent": 0.266, "quote_volume_24h": 618373.870615}, {"captured_at": "2026-05-31T21:07:55.822762+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 640135.563049}, {"captured_at": "2026-05-31T21:12:55.815287+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 641172.625366}, {"captured_at": "2026-05-31T21:17:55.843801+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 640899.297539}, {"captured_at": "2026-05-31T21:23:22.804064+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 641478.500208}, {"captured_at": "2026-05-31T21:27:55.887628+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 638070.571914}, {"captured_at": "2026-05-31T21:32:55.880870+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 629756.688068}, {"captured_at": "2026-05-31T21:37:55.832699+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 629773.725734}, {"captured_at": "2026-05-31T21:42:55.818136+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 628821.437868}, {"captured_at": "2026-05-31T21:47:57.412704+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 639442.952249}, {"captured_at": "2026-05-31T21:52:55.947825+00:00", "price": 0.0381, "price_change_percent": 1.33, "quote_volume_24h": 644366.101179}, {"captured_at": "2026-05-31T21:57:55.863541+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 644638.574859}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0373, "high": 0.038, "low": 0.0365, "close": 0.037, "volume": 12895458.73, "quote_volume": 482145.821061}, "trend_line": 0.042773, "activity_lines": {"activity_5": 0.03728, "activity_10": 0.038284, "activity_20": 0.039803, "activity_30": 0.041509}, "fair_value": 0.049822, "trend_signal": 0, "relative_strength": -4.142897, "market_dynamics": -1.209319, "volatility": 4.139308, "volume_expansion": -76.965779, "expectation": {"probability": 43.6747, "direction": "negative"}}, "summary": "STRK closed the latest daily bar at 0.037000. Across the latest 12 available daily bars, price changed -14.94%. Trend Signal is 0, Relative Strength is -4.14, and Market Dynamics is -1.21. The progressive pricing window shows 0.53% over 24 hours. Live pricing is 0.038000 with a 1.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.037000"}, {"label": "Live price", "value": "0.038000"}, {"label": "24h change", "value": "1.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-1.21"}, {"label": "Expectation", "value": "negative 43.67%"}, {"label": "Progressive pricing", "value": "0.53% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1332, "high": 0.1392, "low": 0.1303, "close": 0.1375, "volume": 25126928.65, "quote_volume": 3368128.589236}, "trend_line": 0.155343, "activity_lines": {"activity_5": 0.13816, "activity_10": 0.145565, "activity_20": 0.151581, "activity_30": 0.155254}, "fair_value": 0.230442, "trend_signal": 0, "relative_strength": -13.850964, "market_dynamics": -1.00236, "volatility": 6.934292, "volume_expansion": -38.501653, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1375, "high": 0.1432, "low": 0.1326, "close": 0.1425, "volume": 33705504.05, "quote_volume": 4616059.996976}, "trend_line": 0.155723, "activity_lines": {"activity_5": 0.13812, "activity_10": 0.144211, "activity_20": 0.150218, "activity_30": 0.154426}, "fair_value": 0.22826, "trend_signal": 0, "relative_strength": -10.615989, "market_dynamics": -1.168908, "volatility": 6.795839, "volume_expansion": -16.741563, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1426, "high": 0.1464, "low": 0.1391, "close": 0.1404, "volume": 24521257.87, "quote_volume": 3491518.07295}, "trend_line": 0.156027, "activity_lines": {"activity_5": 0.138647, "activity_10": 0.142702, "activity_20": 0.148902, "activity_30": 0.153437}, "fair_value": 0.226129, "trend_signal": 0, "relative_strength": -11.264345, "market_dynamics": -1.188046, "volatility": 6.796746, "volume_expansion": -38.599913, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1404, "high": 0.1437, "low": 0.134, "close": 0.1352, "volume": 23454696.53, "quote_volume": 3256078.106883}, "trend_line": 0.156213, "activity_lines": {"activity_5": 0.13822, "activity_10": 0.140535, "activity_20": 0.147275, "activity_30": 0.152094}, "fair_value": 0.223974, "trend_signal": 0, "relative_strength": -13.780458, "market_dynamics": -1.181088, "volatility": 6.796541, "volume_expansion": -38.18256, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1352, "high": 0.137, "low": 0.1225, "close": 0.1244, "volume": 34824783.53, "quote_volume": 4558439.010419}, "trend_line": 0.15601, "activity_lines": {"activity_5": 0.133767, "activity_10": 0.136838, "activity_20": 0.144731, "activity_30": 0.150041}, "fair_value": 0.221767, "trend_signal": 0, "relative_strength": -17.962825, "market_dynamics": -1.203007, "volatility": 5.81499, "volume_expansion": -7.843682, "expectation": {"probability": 53.2254, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1244, "high": 0.1323, "low": 0.1234, "close": 0.1266, "volume": 24515998.34, "quote_volume": 3148182.527344}, "trend_line": 0.155943, "activity_lines": {"activity_5": 0.130633, "activity_10": 0.134135, "activity_20": 0.142543, "activity_30": 0.148144}, "fair_value": 0.219508, "trend_signal": 0, "relative_strength": -18.415129, "market_dynamics": -1.335534, "volatility": 5.162663, "volume_expansion": -34.264502, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1265, "high": 0.1332, "low": 0.1263, "close": 0.1312, "volume": 17427993.91, "quote_volume": 2292177.946394}, "trend_line": 0.155317, "activity_lines": {"activity_5": 0.12976, "activity_10": 0.132858, "activity_20": 0.1409, "activity_30": 0.146547}, "fair_value": 0.217171, "trend_signal": 0, "relative_strength": -16.280787, "market_dynamics": -1.390616, "volatility": 5.295247, "volume_expansion": -51.05559, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1313, "high": 0.1351, "low": 0.1292, "close": 0.1312, "volume": 25331769.6, "quote_volume": 3345477.154091}, "trend_line": 0.15396, "activity_lines": {"activity_5": 0.12964, "activity_10": 0.132133, "activity_20": 0.139409, "activity_30": 0.144991}, "fair_value": 0.21469, "trend_signal": 0, "relative_strength": -16.232004, "market_dynamics": -1.388439, "volatility": 5.242817, "volume_expansion": -27.086843, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1312, "high": 0.1411, "low": 0.1281, "close": 0.1397, "volume": 26105870.74, "quote_volume": 3513865.147683}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.132967, "activity_10": 0.133333, "activity_20": 0.138822, "activity_30": 0.144071}, "fair_value": 0.212219, "trend_signal": 0, "relative_strength": -14.244929, "market_dynamics": -1.151035, "volatility": 5.604545, "volume_expansion": -24.247507, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1398, "high": 0.1497, "low": 0.1368, "close": 0.1493, "volume": 41109766.17, "quote_volume": 5892941.61591}, "trend_line": 0.151223, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.13608, "activity_20": 0.139212, "activity_30": 0.143882}, "fair_value": 0.209834, "trend_signal": 0, "relative_strength": -8.144775, "market_dynamics": -0.670931, "volatility": 5.918188, "volume_expansion": 18.841291, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1493, "high": 0.15, "low": 0.1365, "close": 0.138, "volume": 40761615.45, "quote_volume": 5858369.074442}, "trend_line": 0.14983, "activity_lines": {"activity_5": 0.139993, "activity_10": 0.13648, "activity_20": 0.13856, "activity_30": 0.143029}, "fair_value": 0.207379, "trend_signal": 0, "relative_strength": -13.489745, "market_dynamics": -0.320129, "volatility": 6.179419, "volume_expansion": 19.567702, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.138, "high": 0.1384, "low": 0.1246, "close": 0.1262, "volume": 36824306.29, "quote_volume": 4857129.435099}, "trend_line": 0.14755, "activity_lines": {"activity_5": 0.1361, "activity_10": 0.134725, "activity_20": 0.136969, "activity_30": 0.141505}, "fair_value": 0.205206, "trend_signal": 0, "relative_strength": -18.283233, "market_dynamics": -0.067762, "volatility": 6.371196, "volume_expansion": 10.311502, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1262, "high": 0.1262, "low": 0.1156, "close": 0.1221, "volume": 61721770.44, "quote_volume": 7365667.113898}, "trend_line": 0.145653, "activity_lines": {"activity_5": 0.131173, "activity_10": 0.132522, "activity_20": 0.135125, "activity_30": 0.139863}, "fair_value": 0.203138, "trend_signal": 0, "relative_strength": -20.836285, "market_dynamics": 0.143734, "volatility": 5.075283, "volume_expansion": 74.636965, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1221, "high": 0.1225, "low": 0.1153, "close": 0.1191, "volume": 22723794.35, "quote_volume": 2701711.316001}, "trend_line": 0.14433, "activity_lines": {"activity_5": 0.125853, "activity_10": 0.130105, "activity_20": 0.133158, "activity_30": 0.138149}, "fair_value": 0.201164, "trend_signal": 0, "relative_strength": -21.806596, "market_dynamics": -0.130311, "volatility": 4.997034, "volume_expansion": -35.61662, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1192, "high": 0.12, "low": 0.1144, "close": 0.1184, "volume": 27942111.53, "quote_volume": 3289498.157911}, "trend_line": 0.14311, "activity_lines": {"activity_5": 0.121673, "activity_10": 0.127855, "activity_20": 0.131315, "activity_30": 0.136477}, "fair_value": 0.199127, "trend_signal": 0, "relative_strength": -21.879102, "market_dynamics": -0.326155, "volatility": 4.879687, "volume_expansion": -20.854454, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1185, "high": 0.1268, "low": 0.1173, "close": 0.1201, "volume": 44259988.04, "quote_volume": 5457242.232955}, "trend_line": 0.142147, "activity_lines": {"activity_5": 0.12012, "activity_10": 0.126022, "activity_20": 0.129817, "activity_30": 0.134992}, "fair_value": 0.197109, "trend_signal": 0, "relative_strength": -21.113604, "market_dynamics": -0.356385, "volatility": 4.76374, "volume_expansion": 23.694649, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1202, "high": 0.125, "low": 0.1121, "close": 0.1136, "volume": 46274317.83, "quote_volume": 5480535.820136}, "trend_line": 0.140497, "activity_lines": {"activity_5": 0.117593, "activity_10": 0.123125, "activity_20": 0.127886, "activity_30": 0.13315}, "fair_value": 0.195086, "trend_signal": 0, "relative_strength": -23.157801, "market_dynamics": -0.572159, "volatility": 4.892105, "volume_expansion": 26.85172, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1137, "high": 0.1156, "low": 0.1071, "close": 0.1149, "volume": 37158758.17, "quote_volume": 4148711.933808}, "trend_line": 0.139283, "activity_lines": {"activity_5": 0.11634, "activity_10": 0.120785, "activity_20": 0.126307, "activity_30": 0.131499}, "fair_value": 0.193197, "trend_signal": 0, "relative_strength": -22.020323, "market_dynamics": -0.558455, "volatility": 4.886992, "volume_expansion": 3.40501, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1149, "high": 0.1166, "low": 0.1099, "close": 0.1115, "volume": 26357861.15, "quote_volume": 2975459.994474}, "trend_line": 0.137913, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.118124, "activity_20": 0.124581, "activity_30": 0.129706}, "fair_value": 0.191163, "trend_signal": 0, "relative_strength": -23.609447, "market_dynamics": -0.58538, "volatility": 4.534786, "volume_expansion": -19.964891, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1115, "high": 0.1151, "low": 0.1055, "close": 0.1078, "volume": 30829045.05, "quote_volume": 3391736.665604}, "trend_line": 0.13629, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.115302, "activity_20": 0.122586, "activity_30": 0.127764}, "fair_value": 0.188989, "trend_signal": 0, "relative_strength": -24.655347, "market_dynamics": -0.793238, "volatility": 4.528224, "volume_expansion": -5.283931, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1078, "high": 0.1103, "low": 0.1025, "close": 0.1055, "volume": 33980675.03, "quote_volume": 3575775.577118}, "trend_line": 0.133907, "activity_lines": {"activity_5": 0.109107, "activity_10": 0.112816, "activity_20": 0.120492, "activity_30": 0.125777}, "fair_value": 0.186953, "trend_signal": 0, "relative_strength": -24.881691, "market_dynamics": -1.017187, "volatility": 4.343007, "volume_expansion": 2.997978, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1056, "high": 0.1063, "low": 0.0962, "close": 0.1024, "volume": 45842107.83, "quote_volume": 4597633.420303}, "trend_line": 0.132153, "activity_lines": {"activity_5": 0.106353, "activity_10": 0.110358, "activity_20": 0.118255, "activity_30": 0.123745}, "fair_value": 0.184699, "trend_signal": 0, "relative_strength": -25.748994, "market_dynamics": -1.194825, "volatility": 4.338842, "volume_expansion": 36.441243, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1024, "high": 0.1149, "low": 0.1012, "close": 0.1144, "volume": 38178377.77, "quote_volume": 4103452.203321}, "trend_line": 0.13076, "activity_lines": {"activity_5": 0.108347, "activity_10": 0.110515, "activity_20": 0.117352, "activity_30": 0.122599}, "fair_value": 0.182746, "trend_signal": 0, "relative_strength": -20.043353, "market_dynamics": -1.219347, "volatility": 5.171021, "volume_expansion": 11.368004, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1145, "high": 0.1188, "low": 0.1129, "close": 0.1163, "volume": 30071158.28, "quote_volume": 3473365.932815}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.111007, "activity_10": 0.111156, "activity_20": 0.116754, "activity_30": 0.121666}, "fair_value": 0.181019, "trend_signal": 0, "relative_strength": -18.978093, "market_dynamics": -1.14809, "volatility": 4.739997, "volume_expansion": -13.11953, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1162, "high": 0.1169, "low": 0.109, "close": 0.1099, "volume": 23253876.69, "quote_volume": 2628797.313424}, "trend_line": 0.127763, "activity_lines": {"activity_5": 0.111213, "activity_10": 0.110685, "activity_20": 0.115637, "activity_30": 0.120412}, "fair_value": 0.179281, "trend_signal": 0, "relative_strength": -23.934985, "market_dynamics": -1.030634, "volatility": 4.58328, "volume_expansion": -31.673683, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1099, "high": 0.1146, "low": 0.1056, "close": 0.1091, "volume": 29184832.38, "quote_volume": 3196597.569244}, "trend_line": 0.126097, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.110224, "activity_20": 0.114512, "activity_30": 0.119208}, "fair_value": 0.17744, "trend_signal": 0, "relative_strength": -23.832229, "market_dynamics": -0.809589, "volatility": 4.147024, "volume_expansion": -14.831084, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1091, "high": 0.1109, "low": 0.1059, "close": 0.1101, "volume": 22523500.35, "quote_volume": 2438128.684591}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.110907, "activity_10": 0.110144, "activity_20": 0.113566, "activity_30": 0.118176}, "fair_value": 0.175756, "trend_signal": 0, "relative_strength": -22.852735, "market_dynamics": -0.598573, "volatility": 4.120898, "volume_expansion": -34.755672, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1101, "high": 0.1156, "low": 0.1086, "close": 0.114, "volume": 14716697.93, "quote_volume": 1643623.36997}, "trend_line": 0.123113, "activity_lines": {"activity_5": 0.111587, "activity_10": 0.110836, "activity_20": 0.113091, "activity_30": 0.117506}, "fair_value": 0.174073, "trend_signal": 0, "relative_strength": -20.002169, "market_dynamics": -0.259401, "volatility": 4.22185, "volume_expansion": -56.704161, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.114, "high": 0.1248, "low": 0.1124, "close": 0.1228, "volume": 24598389.85, "quote_volume": 2887550.903625}, "trend_line": 0.122913, "activity_lines": {"activity_5": 0.115227, "activity_10": 0.113145, "activity_20": 0.113537, "activity_30": 0.117486}, "fair_value": 0.172513, "trend_signal": 0, "relative_strength": -14.273618, "market_dynamics": 0.229531, "volatility": 4.687379, "volume_expansion": -27.471855, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1228, "high": 0.1238, "low": 0.1155, "close": 0.1166, "volume": 27650325.81, "quote_volume": 3297879.566782}, "trend_line": 0.12236, "activity_lines": {"activity_5": 0.116367, "activity_10": 0.114122, "activity_20": 0.113473, "activity_30": 0.117079}, "fair_value": 0.170884, "trend_signal": 0, "relative_strength": -16.980423, "market_dynamics": 0.512303, "volatility": 4.875549, "volume_expansion": -16.822803, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1167, "high": 0.1174, "low": 0.1086, "close": 0.1098, "volume": 26411120.09, "quote_volume": 2969267.067081}, "trend_line": 0.121437, "activity_lines": {"activity_5": 0.114793, "activity_10": 0.113702, "activity_20": 0.112917, "activity_30": 0.116269}, "fair_value": 0.169254, "trend_signal": 0, "relative_strength": -19.810824, "market_dynamics": 0.635014, "volatility": 4.909324, "volume_expansion": -18.797855, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1098, "high": 0.1222, "low": 0.1086, "close": 0.1198, "volume": 28794075.28, "quote_volume": 3336940.61597}, "trend_line": 0.12068, "activity_lines": {"activity_5": 0.116507, "activity_10": 0.115022, "activity_20": 0.113447, "activity_30": 0.116163}, "fair_value": 0.167713, "trend_signal": 0, "relative_strength": -14.259835, "market_dynamics": 0.766338, "volatility": 5.454543, "volume_expansion": -10.36484, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1198, "high": 0.1239, "low": 0.1168, "close": 0.1185, "volume": 24578308.17, "quote_volume": 2962571.497664}, "trend_line": 0.11995, "activity_lines": {"activity_5": 0.11714, "activity_10": 0.115789, "activity_20": 0.113884, "activity_30": 0.116022}, "fair_value": 0.166392, "trend_signal": 0, "relative_strength": -14.907873, "market_dynamics": 0.720885, "volatility": 5.392046, "volume_expansion": -18.793598, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1185, "high": 0.1196, "low": 0.1091, "close": 0.1115, "volume": 21741315.11, "quote_volume": 2450254.936155}, "trend_line": 0.11916, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.115209, "activity_20": 0.113672, "activity_30": 0.115477}, "fair_value": 0.164931, "trend_signal": 0, "relative_strength": -17.705667, "market_dynamics": 0.624177, "volatility": 5.564107, "volume_expansion": -28.050207, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1116, "high": 0.1129, "low": 0.1093, "close": 0.1113, "volume": 16441773.62, "quote_volume": 1828715.484708}, "trend_line": 0.118723, "activity_lines": {"activity_5": 0.113827, "activity_10": 0.11468, "activity_20": 0.113477, "activity_30": 0.11497}, "fair_value": 0.163381, "trend_signal": 0, "relative_strength": -17.125673, "market_dynamics": 0.580398, "volatility": 5.523358, "volume_expansion": -44.53278, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1113, "high": 0.1154, "low": 0.1102, "close": 0.1134, "volume": 19377830.52, "quote_volume": 2181778.735894}, "trend_line": 0.118283, "activity_lines": {"activity_5": 0.113567, "activity_10": 0.114507, "activity_20": 0.113515, "activity_30": 0.114627}, "fair_value": 0.161831, "trend_signal": 0, "relative_strength": -15.697064, "market_dynamics": 0.440403, "volatility": 5.446078, "volume_expansion": -31.763919, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1135, "high": 0.1156, "low": 0.1099, "close": 0.1115, "volume": 22614790.2, "quote_volume": 2549306.714451}, "trend_line": 0.117627, "activity_lines": {"activity_5": 0.112433, "activity_10": 0.113911, "activity_20": 0.113405, "activity_30": 0.114189}, "fair_value": 0.160497, "trend_signal": 0, "relative_strength": -15.773482, "market_dynamics": 0.308441, "volatility": 4.562077, "volume_expansion": -16.90395, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1115, "high": 0.1146, "low": 0.1092, "close": 0.1139, "volume": 24822190.1, "quote_volume": 2776185.677302}, "trend_line": 0.11705, "activity_lines": {"activity_5": 0.112653, "activity_10": 0.113725, "activity_20": 0.113533, "activity_30": 0.113949}, "fair_value": 0.159554, "trend_signal": 0, "relative_strength": -13.9417, "market_dynamics": 0.354347, "volatility": 4.577212, "volume_expansion": -6.677927, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1139, "high": 0.1222, "low": 0.112, "close": 0.1216, "volume": 25006428.76, "quote_volume": 2928126.370193}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.115747, "activity_10": 0.114942, "activity_20": 0.114399, "activity_30": 0.114242}, "fair_value": 0.158595, "trend_signal": 0, "relative_strength": -9.403376, "market_dynamics": 0.6583, "volatility": 4.622149, "volume_expansion": -5.745812, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1216, "high": 0.1383, "low": 0.1205, "close": 0.1373, "volume": 44320293.49, "quote_volume": 5651855.070413}, "trend_line": 0.116047, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.119035, "activity_20": 0.116712, "activity_30": 0.115588}, "fair_value": 0.157837, "trend_signal": 0, "relative_strength": -1.525877, "market_dynamics": 1.017044, "volatility": 5.537675, "volume_expansion": 62.909893, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1374, "high": 0.1551, "low": 0.1344, "close": 0.1437, "volume": 99402089.79, "quote_volume": 14657343.213629}, "trend_line": 0.116237, "activity_lines": {"activity_5": 0.131453, "activity_10": 0.123915, "activity_20": 0.119495, "activity_30": 0.117372}, "fair_value": 0.157148, "trend_signal": 1, "relative_strength": 2.069019, "market_dynamics": 1.41953, "volatility": 5.578597, "volume_expansion": 226.160072, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1437, "high": 0.1458, "low": 0.1316, "close": 0.1357, "volume": 40372688.87, "quote_volume": 5586270.561472}, "trend_line": 0.116553, "activity_lines": {"activity_5": 0.13482, "activity_10": 0.126724, "activity_20": 0.121333, "activity_30": 0.118627}, "fair_value": 0.15654, "trend_signal": 1, "relative_strength": -3.102352, "market_dynamics": 1.679431, "volatility": 5.891671, "volume_expansion": 33.671108, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1356, "high": 0.1428, "low": 0.1349, "close": 0.1386, "volume": 29423062.49, "quote_volume": 4092542.430563}, "trend_line": 0.117103, "activity_lines": {"activity_5": 0.13754, "activity_10": 0.129771, "activity_20": 0.12329, "activity_30": 0.12005}, "fair_value": 0.155974, "trend_signal": 1, "relative_strength": -1.750048, "market_dynamics": 1.644071, "volatility": 5.635291, "volume_expansion": -1.149579, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1386, "high": 0.1476, "low": 0.1344, "close": 0.137, "volume": 45252702.39, "quote_volume": 6402858.45621}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.13808, "activity_10": 0.132162, "activity_20": 0.124978, "activity_30": 0.121333}, "fair_value": 0.155304, "trend_signal": 1, "relative_strength": -3.021629, "market_dynamics": 1.57497, "volatility": 5.420738, "volume_expansion": 48.25133, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1369, "high": 0.1475, "low": 0.132, "close": 0.1466, "volume": 42408508.1, "quote_volume": 5856201.157208}, "trend_line": 0.11864, "activity_lines": {"activity_5": 0.140793, "activity_10": 0.135835, "activity_20": 0.127482, "activity_30": 0.123198}, "fair_value": 0.154719, "trend_signal": 1, "relative_strength": 5.96328, "market_dynamics": 1.521001, "volatility": 5.218695, "volume_expansion": 34.706962, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1466, "high": 0.1507, "low": 0.1397, "close": 0.1434, "volume": 67929935.77, "quote_volume": 9820664.681669}, "trend_line": 0.119417, "activity_lines": {"activity_5": 0.14182, "activity_10": 0.138284, "activity_20": 0.129507, "activity_30": 0.124795}, "fair_value": 0.154064, "trend_signal": 1, "relative_strength": 3.312205, "market_dynamics": 1.567415, "volatility": 4.957601, "volume_expansion": 103.265577, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1435, "high": 0.1479, "low": 0.1352, "close": 0.1406, "volume": 79480364.81, "quote_volume": 11259711.48636}, "trend_line": 0.120317, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.139678, "activity_20": 0.131102, "activity_30": 0.126162}, "fair_value": 0.153458, "trend_signal": 1, "relative_strength": 1.254112, "market_dynamics": 1.643159, "volatility": 4.99371, "volume_expansion": 119.15253, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1407, "high": 0.1558, "low": 0.1348, "close": 0.1383, "volume": 90466903.72, "quote_volume": 13331803.390123}, "trend_line": 0.121097, "activity_lines": {"activity_5": 0.140953, "activity_10": 0.140125, "activity_20": 0.132332, "activity_30": 0.127322}, "fair_value": 0.152769, "trend_signal": 1, "relative_strength": 1.135995, "market_dynamics": 1.665934, "volatility": 4.660373, "volume_expansion": 125.858653, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1384, "high": 0.1437, "low": 0.1336, "close": 0.1412, "volume": 42944712.26, "quote_volume": 5947963.654615}, "trend_line": 0.122087, "activity_lines": {"activity_5": 0.14096, "activity_10": 0.140656, "activity_20": 0.133723, "activity_30": 0.128619}, "fair_value": 0.152177, "trend_signal": 1, "relative_strength": 3.847988, "market_dynamics": 1.568993, "volatility": 4.63317, "volume_expansion": 4.814856, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1413, "high": 0.1537, "low": 0.1394, "close": 0.1476, "volume": 72641828.31, "quote_volume": 10653018.796856}, "trend_line": 0.123413, "activity_lines": {"activity_5": 0.14282, "activity_10": 0.141995, "activity_20": 0.135636, "activity_30": 0.130265}, "fair_value": 0.151588, "trend_signal": 1, "relative_strength": 9.41869, "market_dynamics": 1.547726, "volatility": 4.685803, "volume_expansion": 68.068556, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1476, "high": 0.1578, "low": 0.1442, "close": 0.1523, "volume": 79837189.8, "quote_volume": 12090106.359795}, "trend_line": 0.124973, "activity_lines": {"activity_5": 0.14618, "activity_10": 0.144, "activity_20": 0.137849, "activity_30": 0.132129}, "fair_value": 0.151099, "trend_signal": 1, "relative_strength": 12.681174, "market_dynamics": 1.576472, "volatility": 4.578972, "volume_expansion": 73.964333, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1524, "high": 0.1543, "low": 0.1397, "close": 0.1484, "volume": 79338898.66, "quote_volume": 11522682.237705}, "trend_line": 0.126507, "activity_lines": {"activity_5": 0.147647, "activity_10": 0.14514, "activity_20": 0.139488, "activity_30": 0.13364}, "fair_value": 0.150577, "trend_signal": 1, "relative_strength": 7.504966, "market_dynamics": 1.533625, "volatility": 4.751401, "volume_expansion": 63.855328, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1485, "high": 0.1486, "low": 0.126, "close": 0.1317, "volume": 78522272.8, "quote_volume": 10864990.503098}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.143027, "activity_10": 0.143013, "activity_20": 0.1394, "activity_30": 0.133975}, "fair_value": 0.149944, "trend_signal": 1, "relative_strength": -3.319055, "market_dynamics": 1.15139, "volatility": 5.647284, "volume_expansion": 53.611966, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1317, "high": 0.1336, "low": 0.1209, "close": 0.1266, "volume": 59974299.7, "quote_volume": 7693916.913451}, "trend_line": 0.127427, "activity_lines": {"activity_5": 0.137147, "activity_10": 0.140084, "activity_20": 0.138764, "activity_30": 0.133944}, "fair_value": 0.149338, "trend_signal": 1, "relative_strength": -6.302943, "market_dynamics": 0.509413, "volatility": 4.62273, "volume_expansion": 13.097304, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1268, "high": 0.1332, "low": 0.1229, "close": 0.1325, "volume": 46535337.34, "quote_volume": 5978643.050225}, "trend_line": 0.12818, "activity_lines": {"activity_5": 0.134207, "activity_10": 0.138416, "activity_20": 0.138618, "activity_30": 0.134271}, "fair_value": 0.148745, "trend_signal": 1, "relative_strength": -0.987243, "market_dynamics": -0.166133, "volatility": 4.622653, "volume_expansion": -14.666695, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1324, "high": 0.1344, "low": 0.1311, "close": 0.1318, "volume": 20841192.59, "quote_volume": 2765555.711367}, "trend_line": 0.128937, "activity_lines": {"activity_5": 0.13204, "activity_10": 0.136878, "activity_20": 0.138304, "activity_30": 0.134505}, "fair_value": 0.148088, "trend_signal": 1, "relative_strength": -1.476491, "market_dynamics": -0.782059, "volatility": 4.402596, "volume_expansion": -61.83406, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1319, "high": 0.1386, "low": 0.1305, "close": 0.1377, "volume": 30020048.74, "quote_volume": 4046838.453617}, "trend_line": 0.129857, "activity_lines": {"activity_5": 0.133207, "activity_10": 0.136624, "activity_20": 0.138465, "activity_30": 0.13507}, "fair_value": 0.147531, "trend_signal": 1, "relative_strength": 1.769641, "market_dynamics": -0.895651, "volatility": 4.527294, "volume_expansion": -45.395306, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1377, "high": 0.142, "low": 0.1275, "close": 0.1287, "volume": 53453784.87, "quote_volume": 7257739.315695}, "trend_line": 0.130347, "activity_lines": {"activity_5": 0.132087, "activity_10": 0.134785, "activity_20": 0.137643, "activity_30": 0.134996}, "fair_value": 0.146857, "trend_signal": 1, "relative_strength": -3.589087, "market_dynamics": -0.873341, "volatility": 4.832149, "volume_expansion": -5.238281, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1286, "high": 0.1349, "low": 0.1241, "close": 0.1274, "volume": 47313823.08, "quote_volume": 6092365.29299}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.132885, "activity_20": 0.136628, "activity_30": 0.134806}, "fair_value": 0.146198, "trend_signal": 1, "relative_strength": -4.207303, "market_dynamics": -0.891923, "volatility": 4.383365, "volume_expansion": -17.749417, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1274, "high": 0.128, "low": 0.1161, "close": 0.1237, "volume": 43771269.21, "quote_volume": 5382782.41282}, "trend_line": 0.130737, "activity_lines": {"activity_5": 0.128093, "activity_10": 0.130564, "activity_20": 0.135232, "activity_30": 0.134367}, "fair_value": 0.145724, "trend_signal": 0, "relative_strength": -6.597704, "market_dynamics": -0.926399, "volatility": 4.402358, "volume_expansion": -23.87148, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1238, "high": 0.1275, "low": 0.1153, "close": 0.1159, "volume": 33435347.67, "quote_volume": 4099425.828008}, "trend_line": 0.13094, "activity_lines": {"activity_5": 0.12344, "activity_10": 0.127258, "activity_20": 0.133158, "activity_30": 0.13341}, "fair_value": 0.145144, "trend_signal": 0, "relative_strength": -10.510721, "market_dynamics": -1.08979, "volatility": 4.610952, "volume_expansion": -38.309128, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1159, "high": 0.1168, "low": 0.1099, "close": 0.1132, "volume": 67267031.4, "quote_volume": 7668958.471212}, "trend_line": 0.13072, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.124124, "activity_20": 0.13096, "activity_30": 0.132265}, "fair_value": 0.144498, "trend_signal": 0, "relative_strength": -10.144986, "market_dynamics": -1.141459, "volatility": 4.618434, "volume_expansion": 21.108189, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1132, "high": 0.1156, "low": 0.1079, "close": 0.1105, "volume": 33571362.16, "quote_volume": 3752514.032443}, "trend_line": 0.130453, "activity_lines": {"activity_5": 0.115187, "activity_10": 0.121138, "activity_20": 0.128611, "activity_30": 0.130961}, "fair_value": 0.143831, "trend_signal": 0, "relative_strength": -11.259857, "market_dynamics": -1.263539, "volatility": 4.525539, "volume_expansion": -39.782678, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1105, "high": 0.1175, "low": 0.1089, "close": 0.1162, "volume": 21951666.22, "quote_volume": 2508976.148517}, "trend_line": 0.13061, "activity_lines": {"activity_5": 0.11454, "activity_10": 0.119575, "activity_20": 0.126939, "activity_30": 0.130041}, "fair_value": 0.143195, "trend_signal": 0, "relative_strength": -7.757152, "market_dynamics": -1.343941, "volatility": 4.588843, "volume_expansion": -59.784648, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1163, "high": 0.1217, "low": 0.1159, "close": 0.121, "volume": 24758204.33, "quote_volume": 2932186.950329}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.11624, "activity_10": 0.119073, "activity_20": 0.125823, "activity_30": 0.129421}, "fair_value": 0.142642, "trend_signal": 0, "relative_strength": -4.487566, "market_dynamics": -1.323575, "volatility": 4.66497, "volume_expansion": -53.897718, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.121, "high": 0.1211, "low": 0.1125, "close": 0.1159, "volume": 28631542.57, "quote_volume": 3352491.954801}, "trend_line": 0.131017, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.117853, "activity_20": 0.124344, "activity_30": 0.128451}, "fair_value": 0.141911, "trend_signal": 0, "relative_strength": -7.587086, "market_dynamics": -1.442954, "volatility": 4.710595, "volume_expansion": -44.660359, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1158, "high": 0.1194, "low": 0.1119, "close": 0.1173, "volume": 28779148.24, "quote_volume": 3341801.125527}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.117176, "activity_20": 0.123129, "activity_30": 0.127566}, "fair_value": 0.141396, "trend_signal": 0, "relative_strength": -7.007624, "market_dynamics": -1.292676, "volatility": 3.920418, "volume_expansion": -41.509117, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1174, "high": 0.127, "low": 0.117, "close": 0.1264, "volume": 43477876.48, "quote_volume": 5333554.336895}, "trend_line": 0.131627, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.118525, "activity_20": 0.122891, "activity_30": 0.127256}, "fair_value": 0.141051, "trend_signal": 0, "relative_strength": -1.825036, "market_dynamics": -0.898267, "volatility": 4.375818, "volume_expansion": -7.204321, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1265, "high": 0.1314, "low": 0.1247, "close": 0.1296, "volume": 45911888.15, "quote_volume": 5857769.006053}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.120498, "activity_20": 0.123015, "activity_30": 0.127125}, "fair_value": 0.140685, "trend_signal": 0, "relative_strength": 1.305175, "market_dynamics": -0.4748, "volatility": 4.249319, "volume_expansion": -2.318666, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1296, "high": 0.1417, "low": 0.1291, "close": 0.1378, "volume": 37843365.96, "quote_volume": 5142796.132955}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.12914, "activity_10": 0.123922, "activity_20": 0.123975, "activity_30": 0.127506}, "fair_value": 0.140369, "trend_signal": 0, "relative_strength": 7.745624, "market_dynamics": 0.074778, "volatility": 4.552251, "volume_expansion": -16.390014, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1378, "high": 0.1406, "low": 0.1316, "close": 0.1365, "volume": 38033399.74, "quote_volume": 5164623.296846}, "trend_line": 0.13167, "activity_lines": {"activity_5": 0.13284, "activity_10": 0.126853, "activity_20": 0.124858, "activity_30": 0.127802}, "fair_value": 0.140064, "trend_signal": 0, "relative_strength": 4.051957, "market_dynamics": 0.463183, "volatility": 4.419492, "volume_expansion": -11.901782, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1365, "high": 0.1416, "low": 0.126, "close": 0.128, "volume": 44368733.68, "quote_volume": 5952320.771954}, "trend_line": 0.131413, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.127864, "activity_20": 0.125006, "activity_30": 0.127566}, "fair_value": 0.139753, "trend_signal": 0, "relative_strength": -1.987428, "market_dynamics": 0.571866, "volatility": 4.387293, "volume_expansion": 7.111142, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.128, "high": 0.1406, "low": 0.1257, "close": 0.1396, "volume": 59634953.68, "quote_volume": 7936902.323712}, "trend_line": 0.131447, "activity_lines": {"activity_5": 0.13498, "activity_10": 0.130715, "activity_20": 0.126357, "activity_30": 0.128094}, "fair_value": 0.139654, "trend_signal": 0, "relative_strength": 5.369022, "market_dynamics": 0.77043, "volatility": 4.943944, "volume_expansion": 47.324231, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1396, "high": 0.1524, "low": 0.1367, "close": 0.1504, "volume": 111396169.63, "quote_volume": 16335468.814057}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.140347, "activity_10": 0.135, "activity_20": 0.128698, "activity_30": 0.129317}, "fair_value": 0.139686, "trend_signal": 0, "relative_strength": 10.205271, "market_dynamics": 0.953878, "volatility": 5.133977, "volume_expansion": 158.761134, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1505, "high": 0.1511, "low": 0.1285, "close": 0.1316, "volume": 109987365.48, "quote_volume": 15284228.849109}, "trend_line": 0.131393, "activity_lines": {"activity_5": 0.13806, "activity_10": 0.135245, "activity_20": 0.129136, "activity_30": 0.129298}, "fair_value": 0.139522, "trend_signal": 0, "relative_strength": 0.468573, "market_dynamics": 1.041194, "volatility": 5.986824, "volume_expansion": 137.952475, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1315, "high": 0.136, "low": 0.1255, "close": 0.1319, "volume": 48705702.06, "quote_volume": 6385635.723275}, "trend_line": 0.13101, "activity_lines": {"activity_5": 0.136287, "activity_10": 0.135353, "activity_20": 0.129606, "activity_30": 0.12933}, "fair_value": 0.139287, "trend_signal": 0, "relative_strength": 1.466554, "market_dynamics": 1.037082, "volatility": 5.918204, "volume_expansion": 2.289307, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1319, "high": 0.1396, "low": 0.1317, "close": 0.1374, "volume": 36183569.07, "quote_volume": 4929963.143888}, "trend_line": 0.130903, "activity_lines": {"activity_5": 0.136653, "activity_10": 0.136169, "activity_20": 0.1306, "activity_30": 0.129743}, "fair_value": 0.139076, "trend_signal": 0, "relative_strength": 5.394357, "market_dynamics": 0.897661, "volatility": 5.869091, "volume_expansion": -24.497721, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1375, "high": 0.1464, "low": 0.1366, "close": 0.1397, "volume": 48696427.86, "quote_volume": 6900251.977456}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.137038, "activity_20": 0.131814, "activity_30": 0.13031}, "fair_value": 0.138847, "trend_signal": 0, "relative_strength": 6.822368, "market_dynamics": 0.724198, "volatility": 5.792431, "volume_expansion": 2.119043, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1398, "high": 0.1403, "low": 0.1312, "close": 0.1335, "volume": 47587515.54, "quote_volume": 6420892.447131}, "trend_line": 0.130693, "activity_lines": {"activity_5": 0.135593, "activity_10": 0.136538, "activity_20": 0.132386, "activity_30": 0.130475}, "fair_value": 0.138504, "trend_signal": 0, "relative_strength": 2.902737, "market_dynamics": 0.554148, "volatility": 5.932681, "volume_expansion": -0.235036, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1335, "high": 0.136, "low": 0.1291, "close": 0.1294, "volume": 43994739.41, "quote_volume": 5835691.87308}, "trend_line": 0.130087, "activity_lines": {"activity_5": 0.133787, "activity_10": 0.135222, "activity_20": 0.132538, "activity_30": 0.130391}, "fair_value": 0.138206, "trend_signal": 1, "relative_strength": 2.558024, "market_dynamics": 0.419424, "volatility": 5.869448, "volume_expansion": -7.788721, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1295, "high": 0.1393, "low": 0.128, "close": 0.1387, "volume": 38176037.68, "quote_volume": 5124435.825647}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.135749, "activity_20": 0.133548, "activity_30": 0.130947}, "fair_value": 0.137933, "trend_signal": 1, "relative_strength": 8.433577, "market_dynamics": 0.344207, "volatility": 6.085123, "volume_expansion": -20.380059, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1388, "high": 0.1402, "low": 0.1278, "close": 0.1286, "volume": 50762918.83, "quote_volume": 6731591.523749}, "trend_line": 0.128973, "activity_lines": {"activity_5": 0.132847, "activity_10": 0.1344, "activity_20": 0.133488, "activity_30": 0.13088}, "fair_value": 0.137637, "trend_signal": 1, "relative_strength": 2.024254, "market_dynamics": 0.067236, "volatility": 6.193151, "volume_expansion": 7.725141, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1286, "high": 0.1431, "low": 0.122, "close": 0.1412, "volume": 85290275.05, "quote_volume": 11363660.858834}, "trend_line": 0.12929, "activity_lines": {"activity_5": 0.135253, "activity_10": 0.135331, "activity_20": 0.134555, "activity_30": 0.131669}, "fair_value": 0.137413, "trend_signal": 1, "relative_strength": 7.460065, "market_dynamics": 0.109152, "volatility": 6.644892, "volume_expansion": 71.580608, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1412, "high": 0.146, "low": 0.1362, "close": 0.1433, "volume": 55969176.23, "quote_volume": 7824468.68234}, "trend_line": 0.129847, "activity_lines": {"activity_5": 0.13826, "activity_10": 0.136615, "activity_20": 0.135675, "activity_30": 0.132573}, "fair_value": 0.137258, "trend_signal": 1, "relative_strength": 10.207936, "market_dynamics": 0.160623, "volatility": 6.473981, "volume_expansion": 8.869431, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1434, "high": 0.1467, "low": 0.1352, "close": 0.1396, "volume": 66540203.68, "quote_volume": 9367517.242085}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.137355, "activity_20": 0.136314, "activity_30": 0.133202}, "fair_value": 0.137117, "trend_signal": 1, "relative_strength": 8.925305, "market_dynamics": 0.116137, "volatility": 6.513556, "volume_expansion": 24.377582, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1396, "high": 0.1427, "low": 0.1227, "close": 0.1255, "volume": 58747626.04, "quote_volume": 7671877.671287}, "trend_line": 0.129873, "activity_lines": {"activity_5": 0.13512, "activity_10": 0.135385, "activity_20": 0.135522, "activity_30": 0.132906}, "fair_value": 0.13685, "trend_signal": 1, "relative_strength": 0.746924, "market_dynamics": 0.05342, "volatility": 6.861059, "volume_expansion": 6.805409, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1255, "high": 0.1321, "low": 0.124, "close": 0.1305, "volume": 41117242.15, "quote_volume": 5238797.152439}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.133407, "activity_10": 0.134442, "activity_20": 0.13516, "activity_30": 0.132947}, "fair_value": 0.136604, "trend_signal": 1, "relative_strength": 2.9697, "market_dynamics": -0.248006, "volatility": 6.502378, "volume_expansion": -26.076391, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1305, "high": 0.1328, "low": 0.1286, "close": 0.1297, "volume": 26667304.54, "quote_volume": 3477707.34337}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.1313, "activity_10": 0.133478, "activity_20": 0.134659, "activity_30": 0.132951}, "fair_value": 0.1363, "trend_signal": 1, "relative_strength": 2.578043, "market_dynamics": -0.564968, "volatility": 6.112361, "volume_expansion": -51.319918, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1297, "high": 0.1368, "low": 0.1287, "close": 0.1337, "volume": 35764682.89, "quote_volume": 4758595.914258}, "trend_line": 0.129877, "activity_lines": {"activity_5": 0.131293, "activity_10": 0.133424, "activity_20": 0.134523, "activity_30": 0.133211}, "fair_value": 0.13601, "trend_signal": 1, "relative_strength": 4.237406, "market_dynamics": -0.73444, "volatility": 5.24958, "volume_expansion": -34.102705, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1337, "high": 0.1342, "low": 0.1242, "close": 0.1268, "volume": 56436963.65, "quote_volume": 7246759.511086}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.129627, "activity_10": 0.132111, "activity_20": 0.133711, "activity_30": 0.133013}, "fair_value": 0.135696, "trend_signal": 0, "relative_strength": 2.464482, "market_dynamics": -0.72914, "volatility": 5.431621, "volume_expansion": 2.235227, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1268, "high": 0.1288, "low": 0.1233, "close": 0.1278, "volume": 21482216.98, "quote_volume": 2727685.470119}, "trend_line": 0.130377, "activity_lines": {"activity_5": 0.129147, "activity_10": 0.131027, "activity_20": 0.133046, "activity_30": 0.132872}, "fair_value": 0.135403, "trend_signal": 0, "relative_strength": 2.715412, "market_dynamics": -0.823683, "volatility": 5.308705, "volume_expansion": -60.492831, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1279, "high": 0.1303, "low": 0.1255, "close": 0.1256, "volume": 21393529.98, "quote_volume": 2748381.925405}, "trend_line": 0.13079, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.129742, "activity_20": 0.132213, "activity_30": 0.132564}, "fair_value": 0.135196, "trend_signal": 0, "relative_strength": 1.51839, "market_dynamics": -0.903009, "volatility": 5.287092, "volume_expansion": -59.806793, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1255, "high": 0.1298, "low": 0.1196, "close": 0.1213, "volume": 35833787.38, "quote_volume": 4434287.892492}, "trend_line": 0.13115, "activity_lines": {"activity_5": 0.125307, "activity_10": 0.127729, "activity_20": 0.130982, "activity_30": 0.131952}, "fair_value": 0.135028, "trend_signal": 0, "relative_strength": -2.662805, "market_dynamics": -1.120515, "volatility": 5.240977, "volume_expansion": -31.137435, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1214, "high": 0.1251, "low": 0.1202, "close": 0.1236, "volume": 38198106.55, "quote_volume": 4688576.384546}, "trend_line": 0.131397, "activity_lines": {"activity_5": 0.12416, "activity_10": 0.126496, "activity_20": 0.130058, "activity_30": 0.131465}, "fair_value": 0.134851, "trend_signal": 0, "relative_strength": -2.52947, "market_dynamics": -1.230167, "volatility": 5.226045, "volume_expansion": -21.040394, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1237, "high": 0.1257, "low": 0.1213, "close": 0.1241, "volume": 24730898.56, "quote_volume": 3057632.242015}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.123853, "activity_10": 0.125713, "activity_20": 0.129308, "activity_30": 0.130994}, "fair_value": 0.134695, "trend_signal": 0, "relative_strength": -2.456113, "market_dynamics": -1.314493, "volatility": 4.8182, "volume_expansion": -43.938594, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1242, "high": 0.1248, "low": 0.1178, "close": 0.1199, "volume": 47161310.72, "quote_volume": 5681516.931618}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.122327, "activity_10": 0.124447, "activity_20": 0.128194, "activity_30": 0.130246}, "fair_value": 0.134503, "trend_signal": 0, "relative_strength": -4.830657, "market_dynamics": -1.248897, "volatility": 4.532501, "volume_expansion": 7.095405, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1198, "high": 0.1259, "low": 0.1197, "close": 0.1242, "volume": 36696286.36, "quote_volume": 4518833.94799}, "trend_line": 0.131863, "activity_lines": {"activity_5": 0.12276, "activity_10": 0.124065, "activity_20": 0.127547, "activity_30": 0.129766}, "fair_value": 0.134429, "trend_signal": 0, "relative_strength": -1.149648, "market_dynamics": -1.208932, "volatility": 3.749283, "volume_expansion": -16.717388, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1242, "high": 0.125, "low": 0.1203, "close": 0.1216, "volume": 20376494.38, "quote_volume": 2491344.198737}, "trend_line": 0.131703, "activity_lines": {"activity_5": 0.12242, "activity_10": 0.123325, "activity_20": 0.126715, "activity_30": 0.129104}, "fair_value": 0.134329, "trend_signal": 0, "relative_strength": -2.630854, "market_dynamics": -1.328726, "volatility": 3.703682, "volume_expansion": -52.219857, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1216, "high": 0.1252, "low": 0.1216, "close": 0.1241, "volume": 20624950.25, "quote_volume": 2546049.009707}, "trend_line": 0.13152, "activity_lines": {"activity_5": 0.122893, "activity_10": 0.123187, "activity_20": 0.126208, "activity_30": 0.128613}, "fair_value": 0.134227, "trend_signal": 0, "relative_strength": -1.372256, "market_dynamics": -1.30149, "volatility": 3.762843, "volume_expansion": -50.058522, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1242, "high": 0.129, "low": 0.1233, "close": 0.128, "volume": 29992955.49, "quote_volume": 3785247.118197}, "trend_line": 0.131193, "activity_lines": {"activity_5": 0.124633, "activity_10": 0.123933, "activity_20": 0.126116, "activity_30": 0.128386}, "fair_value": 0.134162, "trend_signal": 0, "relative_strength": 0.937398, "market_dynamics": -1.002811, "volatility": 2.851026, "volume_expansion": -26.122356, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1281, "high": 0.136, "low": 0.1264, "close": 0.1308, "volume": 67497102.1, "quote_volume": 8896617.496412}, "trend_line": 0.131003, "activity_lines": {"activity_5": 0.127047, "activity_10": 0.125165, "activity_20": 0.126298, "activity_30": 0.128361}, "fair_value": 0.134214, "trend_signal": 0, "relative_strength": 3.670321, "market_dynamics": -0.47573, "volatility": 2.714144, "volume_expansion": 60.462102, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1308, "high": 0.1352, "low": 0.1294, "close": 0.1332, "volume": 39055877.17, "quote_volume": 5158192.70687}, "trend_line": 0.131177, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.12678, "activity_20": 0.126746, "activity_30": 0.128503}, "fair_value": 0.134267, "trend_signal": 0, "relative_strength": 3.494671, "market_dynamics": 0.120761, "volatility": 2.744254, "volume_expansion": -5.841465, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1332, "high": 0.1373, "low": 0.1318, "close": 0.1353, "volume": 34423173.16, "quote_volume": 4622861.540979}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.13212, "activity_10": 0.128638, "activity_20": 0.127372, "activity_30": 0.128769}, "fair_value": 0.134364, "trend_signal": 0, "relative_strength": 3.963062, "market_dynamics": 0.666208, "volatility": 2.658322, "volume_expansion": -11.589223, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1353, "high": 0.1377, "low": 0.132, "close": 0.1363, "volume": 31411729.02, "quote_volume": 4239575.203731}, "trend_line": 0.130563, "activity_lines": {"activity_5": 0.134127, "activity_10": 0.130424, "activity_20": 0.128122, "activity_30": 0.129108}, "fair_value": 0.134354, "trend_signal": 0, "relative_strength": 4.349133, "market_dynamics": 0.903841, "volatility": 2.218999, "volume_expansion": -16.696606, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1362, "high": 0.1418, "low": 0.1344, "close": 0.1379, "volume": 49455010.44, "quote_volume": 6827392.62799}, "trend_line": 0.130773, "activity_lines": {"activity_5": 0.135853, "activity_10": 0.132269, "activity_20": 0.129057, "activity_30": 0.129582}, "fair_value": 0.134415, "trend_signal": 0, "relative_strength": 5.529917, "market_dynamics": 1.020061, "volatility": 2.224268, "volume_expansion": 34.194025, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.138, "high": 0.1383, "low": 0.1301, "close": 0.1316, "volume": 28450804.45, "quote_volume": 3796341.929449}, "trend_line": 0.130763, "activity_lines": {"activity_5": 0.13482, "activity_10": 0.132718, "activity_20": 0.1294, "activity_30": 0.129635}, "fair_value": 0.134406, "trend_signal": 0, "relative_strength": 1.152833, "market_dynamics": 0.928283, "volatility": 2.533149, "volume_expansion": -19.490676, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1316, "high": 0.1453, "low": 0.1289, "close": 0.1315, "volume": 167592954.22, "quote_volume": 22997357.917688}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.1337, "activity_10": 0.132936, "activity_20": 0.129705, "activity_30": 0.129683}, "fair_value": 0.134392, "trend_signal": 0, "relative_strength": 0.981241, "market_dynamics": 1.010434, "volatility": 2.312515, "volume_expansion": 302.265181, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1314, "high": 0.1368, "low": 0.1277, "close": 0.1352, "volume": 55440735.2, "quote_volume": 7305335.248173}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.133927, "activity_10": 0.133695, "activity_20": 0.130358, "activity_30": 0.129982}, "fair_value": 0.13446, "trend_signal": 0, "relative_strength": 2.473368, "market_dynamics": 0.969489, "volatility": 2.36067, "volume_expansion": 28.629876, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1352, "high": 0.1388, "low": 0.13, "close": 0.1378, "volume": 41761139.76, "quote_volume": 5594147.615879}, "trend_line": 0.13056, "activity_lines": {"activity_5": 0.135027, "activity_10": 0.134678, "activity_20": 0.131231, "activity_30": 0.130458}, "fair_value": 0.134569, "trend_signal": 0, "relative_strength": 4.69628, "market_dynamics": 0.861832, "volatility": 2.38074, "volume_expansion": -3.777952, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1379, "high": 0.1407, "low": 0.136, "close": 0.1371, "volume": 59755819.02, "quote_volume": 8278264.887958}, "trend_line": 0.130817, "activity_lines": {"activity_5": 0.135793, "activity_10": 0.135285, "activity_20": 0.132019, "activity_30": 0.13088}, "fair_value": 0.134633, "trend_signal": 1, "relative_strength": 3.465007, "market_dynamics": 1.00754, "volatility": 2.122675, "volume_expansion": 37.159249, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1372, "high": 0.1394, "low": 0.1264, "close": 0.1278, "volume": 59802851.04, "quote_volume": 7943754.100698}, "trend_line": 0.130453, "activity_lines": {"activity_5": 0.133513, "activity_10": 0.134036, "activity_20": 0.131872, "activity_30": 0.130685}, "fair_value": 0.134692, "trend_signal": 1, "relative_strength": -2.393024, "market_dynamics": 0.717358, "volatility": 2.789994, "volume_expansion": 31.484612, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1278, "high": 0.1336, "low": 0.1268, "close": 0.1298, "volume": 29033460.41, "quote_volume": 3786327.130151}, "trend_line": 0.130493, "activity_lines": {"activity_5": 0.132153, "activity_10": 0.133205, "activity_20": 0.131915, "activity_30": 0.130643}, "fair_value": 0.134751, "trend_signal": 1, "relative_strength": -1.03265, "market_dynamics": 0.468243, "volatility": 2.729487, "volume_expansion": -36.69769, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1299, "high": 0.1325, "low": 0.1286, "close": 0.1287, "volume": 28949293.79, "quote_volume": 3776396.720161}, "trend_line": 0.130077, "activity_lines": {"activity_5": 0.13054, "activity_10": 0.132236, "activity_20": 0.131834, "activity_30": 0.130527}, "fair_value": 0.134781, "trend_signal": 1, "relative_strength": -1.678269, "market_dynamics": 0.128219, "volatility": 2.71406, "volume_expansion": -36.403898, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1288, "high": 0.1296, "low": 0.109, "close": 0.1189, "volume": 82212817.77, "quote_volume": 9783824.681597}, "trend_line": 0.129263, "activity_lines": {"activity_5": 0.126093, "activity_10": 0.129605, "activity_20": 0.130784, "activity_30": 0.129806}, "fair_value": 0.134706, "trend_signal": 0, "relative_strength": -7.172213, "market_dynamics": -0.383396, "volatility": 3.266486, "volume_expansion": 72.277048, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1189, "high": 0.1216, "low": 0.115, "close": 0.1177, "volume": 35287578.81, "quote_volume": 4189669.303684}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.127073, "activity_20": 0.129642, "activity_30": 0.12906}, "fair_value": 0.134606, "trend_signal": 0, "relative_strength": -7.681853, "market_dynamics": -0.719214, "volatility": 3.18339, "volume_expansion": -26.863783, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1177, "high": 0.125, "low": 0.1157, "close": 0.1233, "volume": 25593388.0, "quote_volume": 3112281.273587}, "trend_line": 0.12846, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.125925, "activity_20": 0.129064, "activity_30": 0.128723}, "fair_value": 0.134528, "trend_signal": 0, "relative_strength": -4.520203, "market_dynamics": -0.94996, "volatility": 3.429078, "volume_expansion": -45.743064, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1233, "high": 0.1234, "low": 0.1118, "close": 0.1142, "volume": 51185381.67, "quote_volume": 5979651.217289}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.123275, "activity_20": 0.127603, "activity_30": 0.127803}, "fair_value": 0.134343, "trend_signal": 0, "relative_strength": -8.061932, "market_dynamics": -1.132273, "volatility": 3.799423, "volume_expansion": 6.869598, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1142, "high": 0.1201, "low": 0.113, "close": 0.1189, "volume": 32257564.52, "quote_volume": 3748836.519605}, "trend_line": 0.127557, "activity_lines": {"activity_5": 0.118367, "activity_10": 0.121793, "activity_20": 0.126637, "activity_30": 0.127221}, "fair_value": 0.134138, "trend_signal": 0, "relative_strength": -4.955235, "market_dynamics": -1.151379, "volatility": 4.01163, "volume_expansion": -33.474784, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1189, "high": 0.1229, "low": 0.1178, "close": 0.1212, "volume": 26923572.52, "quote_volume": 3233129.34474}, "trend_line": 0.12714, "activity_lines": {"activity_5": 0.119233, "activity_10": 0.121025, "activity_20": 0.125903, "activity_30": 0.126811}, "fair_value": 0.133938, "trend_signal": 0, "relative_strength": -3.249244, "market_dynamics": -1.04322, "volatility": 4.044206, "volume_expansion": -44.833448, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1212, "high": 0.1237, "low": 0.1179, "close": 0.1233, "volume": 20964766.44, "quote_volume": 2523757.316998}, "trend_line": 0.127023, "activity_lines": {"activity_5": 0.120647, "activity_10": 0.120942, "activity_20": 0.125383, "activity_30": 0.126563}, "fair_value": 0.13374, "trend_signal": 0, "relative_strength": -3.829037, "market_dynamics": -0.954623, "volatility": 3.953166, "volume_expansion": -56.64204, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1233, "high": 0.1262, "low": 0.1202, "close": 0.1249, "volume": 27612888.35, "quote_volume": 3405830.948224}, "trend_line": 0.126927, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.1214, "activity_20": 0.125038, "activity_30": 0.126426}, "fair_value": 0.133516, "trend_signal": 0, "relative_strength": -4.382446, "market_dynamics": -0.782299, "volatility": 3.976572, "volume_expansion": -40.436243, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1249, "high": 0.1433, "low": 0.1226, "close": 0.1398, "volume": 243213471.57, "quote_volume": 33071023.695574}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.12462, "activity_20": 0.12614, "activity_30": 0.127257}, "fair_value": 0.133467, "trend_signal": 0, "relative_strength": 7.194319, "market_dynamics": -0.292894, "volatility": 5.036002, "volume_expansion": 329.96087, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1398, "high": 0.16, "low": 0.1354, "close": 0.1589, "volume": 221837781.8, "quote_volume": 32502125.930912}, "trend_line": 0.128653, "activity_lines": {"activity_5": 0.139747, "activity_10": 0.131131, "activity_20": 0.12903, "activity_30": 0.129289}, "fair_value": 0.133514, "trend_signal": 1, "relative_strength": 16.784973, "market_dynamics": 0.277214, "volatility": 6.092166, "volume_expansion": 236.43823, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1589, "high": 0.1604, "low": 0.1479, "close": 0.1491, "volume": 99086981.36, "quote_volume": 15265532.279207}, "trend_line": 0.129503, "activity_lines": {"activity_5": 0.144907, "activity_10": 0.135311, "activity_20": 0.130873, "activity_30": 0.130608}, "fair_value": 0.133539, "trend_signal": 1, "relative_strength": 7.537877, "market_dynamics": 0.724601, "volatility": 6.373598, "volume_expansion": 42.939521, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.149, "high": 0.1559, "low": 0.1435, "close": 0.1533, "volume": 81869730.75, "quote_volume": 12222595.12534}, "trend_line": 0.130477, "activity_lines": {"activity_5": 0.149607, "activity_10": 0.139705, "activity_20": 0.133056, "activity_30": 0.132143}, "fair_value": 0.133591, "trend_signal": 1, "relative_strength": 8.859273, "market_dynamics": 1.147423, "volatility": 6.027946, "volume_expansion": 15.404324, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1533, "high": 0.1543, "low": 0.1447, "close": 0.1472, "volume": 41171959.36, "quote_volume": 6118415.92096}, "trend_line": 0.131387, "activity_lines": {"activity_5": 0.150273, "activity_10": 0.142344, "activity_20": 0.134585, "activity_30": 0.133222}, "fair_value": 0.133606, "trend_signal": 1, "relative_strength": 4.421502, "market_dynamics": 1.114806, "volatility": 6.18964, "volume_expansion": -42.479354, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1472, "high": 0.1557, "low": 0.146, "close": 0.1503, "volume": 45423489.25, "quote_volume": 6828756.726296}, "trend_line": 0.132257, "activity_lines": {"activity_5": 0.150487, "activity_10": 0.145111, "activity_20": 0.136334, "activity_30": 0.134442}, "fair_value": 0.133649, "trend_signal": 1, "relative_strength": 5.493878, "market_dynamics": 0.971331, "volatility": 6.170339, "volume_expansion": -30.618572, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1503, "high": 0.1974, "low": 0.1474, "close": 0.1809, "volume": 289606778.65, "quote_volume": 50910231.623478}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.152785, "activity_20": 0.140909, "activity_30": 0.137581}, "fair_value": 0.133969, "trend_signal": 1, "relative_strength": 25.091627, "market_dynamics": 1.094449, "volatility": 7.372268, "volume_expansion": 275.247507, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1808, "high": 0.1886, "low": 0.166, "close": 0.1709, "volume": 150175659.03, "quote_volume": 26597829.950677}, "trend_line": 0.135793, "activity_lines": {"activity_5": 0.165113, "activity_10": 0.157515, "activity_20": 0.144313, "activity_30": 0.139946}, "fair_value": 0.134222, "trend_signal": 1, "relative_strength": 20.938662, "market_dynamics": 1.122996, "volatility": 7.647564, "volume_expansion": 81.814551, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1709, "high": 0.1725, "low": 0.1584, "close": 0.1633, "volume": 73666009.22, "quote_volume": 12041573.175264}, "trend_line": 0.13697, "activity_lines": {"activity_5": 0.16604, "activity_10": 0.159958, "activity_20": 0.146836, "activity_30": 0.141721}, "fair_value": 0.134438, "trend_signal": 1, "relative_strength": 13.459471, "market_dynamics": 1.133704, "volatility": 7.858839, "volume_expansion": -11.558802, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1633, "high": 0.1636, "low": 0.1517, "close": 0.157, "volume": 47106393.45, "quote_volume": 7391166.049652}, "trend_line": 0.137843, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160529, "activity_20": 0.148634, "activity_30": 0.143013}, "fair_value": 0.134608, "trend_signal": 1, "relative_strength": 10.298176, "market_dynamics": 1.080691, "volatility": 7.596316, "volume_expansion": -43.011139, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.157, "high": 0.1791, "low": 0.0297, "close": 0.1114, "volume": 348622625.38, "quote_volume": 46488579.698888}, "trend_line": 0.137117, "activity_lines": {"activity_5": 0.146507, "activity_10": 0.152225, "activity_20": 0.14595, "activity_30": 0.141307}, "fair_value": 0.134498, "trend_signal": 1, "relative_strength": -15.348814, "market_dynamics": 0.645975, "volatility": 11.104641, "volume_expansion": 253.434973, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1117, "high": 0.1389, "low": 0.1045, "close": 0.1155, "volume": 208829420.75, "quote_volume": 24599120.562875}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.132773, "activity_10": 0.145184, "activity_20": 0.143744, "activity_30": 0.139912}, "fair_value": 0.134277, "trend_signal": 0, "relative_strength": -10.292454, "market_dynamics": 0.199538, "volatility": 11.133177, "volume_expansion": 94.020941, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1155, "high": 0.137, "low": 0.1119, "close": 0.1301, "volume": 141546119.47, "quote_volume": 17347422.037583}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.141585, "activity_20": 0.142992, "activity_30": 0.139502}, "fair_value": 0.134009, "trend_signal": 0, "relative_strength": -2.726769, "market_dynamics": -0.144835, "volatility": 11.577212, "volume_expansion": 27.981283, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.13, "high": 0.1365, "low": 0.1263, "close": 0.1324, "volume": 95170184.9, "quote_volume": 12538590.661357}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.127247, "activity_10": 0.138751, "activity_20": 0.142405, "activity_30": 0.139254}, "fair_value": 0.13363, "trend_signal": 0, "relative_strength": -1.090621, "market_dynamics": -0.468146, "volatility": 11.578404, "volume_expansion": -16.21842, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1324, "high": 0.133, "low": 0.1186, "close": 0.1277, "volume": 100795238.86, "quote_volume": 12545313.672782}, "trend_line": 0.135937, "activity_lines": {"activity_5": 0.12672, "activity_10": 0.135442, "activity_20": 0.141301, "activity_30": 0.138714}, "fair_value": 0.133297, "trend_signal": 0, "relative_strength": -2.617622, "market_dynamics": -0.63615, "volatility": 11.228952, "volume_expansion": -14.109584, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1277, "high": 0.132, "low": 0.1166, "close": 0.1187, "volume": 43027142.88, "quote_volume": 5346154.849309}, "trend_line": 0.13551, "activity_lines": {"activity_5": 0.125147, "activity_10": 0.130851, "activity_20": 0.139319, "activity_30": 0.137602}, "fair_value": 0.132906, "trend_signal": 0, "relative_strength": -7.386875, "market_dynamics": -0.792706, "volatility": 10.687059, "volume_expansion": -63.207491, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1188, "high": 0.1257, "low": 0.1139, "close": 0.1161, "volume": 70585416.53, "quote_volume": 8491622.904991}, "trend_line": 0.134873, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.126362, "activity_20": 0.137067, "activity_30": 0.13635}, "fair_value": 0.132403, "trend_signal": 0, "relative_strength": -7.16172, "market_dynamics": -0.899863, "volatility": 10.610378, "volume_expansion": -40.615549, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1162, "high": 0.1178, "low": 0.1046, "close": 0.1101, "volume": 85471972.69, "quote_volume": 9500023.348225}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.117253, "activity_10": 0.12196, "activity_20": 0.134258, "activity_30": 0.134752}, "fair_value": 0.131961, "trend_signal": 0, "relative_strength": -10.302785, "market_dynamics": -0.973124, "volatility": 10.595745, "volume_expansion": -29.819745, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1101, "high": 0.1128, "low": 0.1079, "close": 0.1104, "volume": 23028976.86, "quote_volume": 2542247.439124}, "trend_line": 0.13306, "activity_lines": {"activity_5": 0.11372, "activity_10": 0.118718, "activity_20": 0.13153, "activity_30": 0.133232}, "fair_value": 0.131651, "trend_signal": 0, "relative_strength": -10.487939, "market_dynamics": -1.037123, "volatility": 10.587934, "volume_expansion": -81.107128, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1104, "high": 0.1198, "low": 0.1076, "close": 0.1143, "volume": 40627329.82, "quote_volume": 4636803.840959}, "trend_line": 0.13261, "activity_lines": {"activity_5": 0.112953, "activity_10": 0.117147, "activity_20": 0.129234, "activity_30": 0.132022}, "fair_value": 0.13139, "trend_signal": 0, "relative_strength": -8.361556, "market_dynamics": -0.987462, "volatility": 10.628255, "volume_expansion": -66.846507, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1144, "high": 0.1354, "low": 0.1123, "close": 0.1291, "volume": 140923857.86, "quote_volume": 17920104.329982}, "trend_line": 0.132587, "activity_lines": {"activity_5": 0.118013, "activity_10": 0.119044, "activity_20": 0.128399, "activity_30": 0.131795}, "fair_value": 0.131262, "trend_signal": 0, "relative_strength": 1.738364, "market_dynamics": -0.874102, "volatility": 9.676938, "volume_expansion": 20.008068, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1291, "high": 0.1307, "low": 0.1192, "close": 0.1198, "volume": 70946019.33, "quote_volume": 8858072.305392}, "trend_line": 0.13229, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.118927, "activity_20": 0.126729, "activity_30": 0.130971}, "fair_value": 0.130985, "trend_signal": 0, "relative_strength": -3.532425, "market_dynamics": -0.827425, "volatility": 9.73182, "volume_expansion": -35.435571, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1199, "high": 0.1207, "low": 0.112, "close": 0.1156, "volume": 36883102.7, "quote_volume": 4338627.520966}, "trend_line": 0.13218, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.117969, "activity_20": 0.124845, "activity_30": 0.129894}, "fair_value": 0.130756, "trend_signal": 0, "relative_strength": -6.147715, "market_dynamics": -0.798873, "volatility": 9.71776, "volume_expansion": -65.456809, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1157, "high": 0.1218, "low": 0.1154, "close": 0.1206, "volume": 28222746.27, "quote_volume": 3357781.68672}, "trend_line": 0.132277, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.118184, "activity_20": 0.123597, "activity_30": 0.129147}, "fair_value": 0.130551, "trend_signal": 0, "relative_strength": -4.297745, "market_dynamics": -0.744256, "volatility": 9.828428, "volume_expansion": -72.886604, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1205, "high": 0.124, "low": 0.1188, "close": 0.1216, "volume": 24121707.25, "quote_volume": 2931110.087805}, "trend_line": 0.13222, "activity_lines": {"activity_5": 0.120393, "activity_10": 0.118795, "activity_20": 0.1226, "activity_30": 0.128458}, "fair_value": 0.130327, "trend_signal": 0, "relative_strength": -4.284591, "market_dynamics": -0.617062, "volatility": 6.122901, "volume_expansion": -76.635085, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1216, "high": 0.1218, "low": 0.1186, "close": 0.1197, "volume": 18008178.25, "quote_volume": 2158191.74708}, "trend_line": 0.132403, "activity_lines": {"activity_5": 0.119847, "activity_10": 0.119171, "activity_20": 0.121544, "activity_30": 0.12765}, "fair_value": 0.12996, "trend_signal": 0, "relative_strength": -6.26027, "market_dynamics": -0.455489, "volatility": 6.096124, "volume_expansion": -82.322088, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1197, "high": 0.1273, "low": 0.1175, "close": 0.1258, "volume": 26509314.16, "quote_volume": 3259469.665938}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.12196, "activity_10": 0.120638, "activity_20": 0.121214, "activity_30": 0.127224}, "fair_value": 0.129772, "trend_signal": 0, "relative_strength": -4.013123, "market_dynamics": -0.219389, "volatility": 5.270927, "volume_expansion": -70.118017, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.126, "high": 0.1298, "low": 0.1212, "close": 0.1215, "volume": 27332791.82, "quote_volume": 3423763.348669}, "trend_line": 0.132643, "activity_lines": {"activity_5": 0.12224, "activity_10": 0.121147, "activity_20": 0.120738, "activity_30": 0.126506}, "fair_value": 0.12955, "trend_signal": 0, "relative_strength": -6.836891, "market_dynamics": -0.061037, "volatility": 5.308455, "volume_expansion": -66.897922, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1215, "high": 0.1246, "low": 0.1158, "close": 0.1187, "volume": 24768527.36, "quote_volume": 2989779.188386}, "trend_line": 0.13249, "activity_lines": {"activity_5": 0.121193, "activity_10": 0.12094, "activity_20": 0.12023, "activity_30": 0.125606}, "fair_value": 0.129291, "trend_signal": 0, "relative_strength": -7.928192, "market_dynamics": -0.068008, "volatility": 5.266444, "volume_expansion": -69.088163, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1187, "high": 0.1213, "low": 0.1143, "close": 0.1175, "volume": 33996879.69, "quote_volume": 4037987.658065}, "trend_line": 0.132243, "activity_lines": {"activity_5": 0.119873, "activity_10": 0.120364, "activity_20": 0.11982, "activity_30": 0.124639}, "fair_value": 0.129038, "trend_signal": 0, "relative_strength": -6.398865, "market_dynamics": -0.001001, "volatility": 4.940346, "volume_expansion": -57.220959, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1175, "high": 0.119, "low": 0.1048, "close": 0.1087, "volume": 50284572.64, "quote_volume": 5566785.404557}, "trend_line": 0.131207, "activity_lines": {"activity_5": 0.115893, "activity_10": 0.118129, "activity_20": 0.11876, "activity_30": 0.12312}, "fair_value": 0.128715, "trend_signal": 0, "relative_strength": -11.845223, "market_dynamics": -0.023008, "volatility": 5.287923, "volume_expansion": -22.104607, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1086, "high": 0.1103, "low": 0.1029, "close": 0.103, "volume": 35110652.22, "quote_volume": 3769887.370077}, "trend_line": 0.129343, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.115229, "activity_20": 0.11717, "activity_30": 0.1213}, "fair_value": 0.12834, "trend_signal": 0, "relative_strength": -17.121182, "market_dynamics": -0.115688, "volatility": 5.292909, "volume_expansion": -37.154312, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.1015, "close": 0.1159, "volume": 62295947.01, "quote_volume": 6880750.006212}, "trend_line": 0.128237, "activity_lines": {"activity_5": 0.11142, "activity_10": 0.11498, "activity_20": 0.116868, "activity_30": 0.120433}, "fair_value": 0.128108, "trend_signal": 0, "relative_strength": -6.973109, "market_dynamics": -0.037698, "volatility": 6.248182, "volume_expansion": 20.017943, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1159, "high": 0.1374, "low": 0.1129, "close": 0.119, "volume": 279161767.45, "quote_volume": 34975055.904528}, "trend_line": 0.127093, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.115289, "activity_20": 0.116929, "activity_30": 0.119837}, "fair_value": 0.128045, "trend_signal": 0, "relative_strength": -4.713361, "market_dynamics": 0.113795, "volatility": 6.222656, "volume_expansion": 356.85505, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.119, "high": 0.1192, "low": 0.1027, "close": 0.1052, "volume": 202740804.75, "quote_volume": 22124418.544075}, "trend_line": 0.125693, "activity_lines": {"activity_5": 0.11096, "activity_10": 0.113118, "activity_20": 0.115739, "activity_30": 0.118425}, "fair_value": 0.127865, "trend_signal": 0, "relative_strength": -12.355546, "market_dynamics": 0.029276, "volatility": 5.911482, "volume_expansion": 206.243957, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1052, "high": 0.1105, "low": 0.0951, "close": 0.1035, "volume": 252711880.66, "quote_volume": 26317904.013298}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.108673, "activity_10": 0.110936, "activity_20": 0.114495, "activity_30": 0.116993}, "fair_value": 0.127647, "trend_signal": 0, "relative_strength": -9.187668, "market_dynamics": 0.025993, "volatility": 5.682075, "volume_expansion": 229.538416, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1035, "high": 0.1114, "low": 0.0983, "close": 0.1077, "volume": 110091563.97, "quote_volume": 11692393.128042}, "trend_line": 0.121693, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.109813, "activity_20": 0.113723, "activity_30": 0.115933}, "fair_value": 0.127424, "trend_signal": 0, "relative_strength": -7.508415, "market_dynamics": -0.165751, "volatility": 5.765551, "volume_expansion": 39.955331, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1077, "high": 0.1081, "low": 0.1, "close": 0.104, "volume": 77344645.23, "quote_volume": 8072584.307329}, "trend_line": 0.119463, "activity_lines": {"activity_5": 0.106047, "activity_10": 0.108345, "activity_20": 0.112639, "activity_30": 0.114791}, "fair_value": 0.127191, "trend_signal": 0, "relative_strength": -8.269125, "market_dynamics": -0.604443, "volatility": 5.662696, "volume_expansion": -1.16403, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.1574, "low": 0.1039, "close": 0.1439, "volume": 504590293.39, "quote_volume": 68208613.476034}, "trend_line": 0.118817, "activity_lines": {"activity_5": 0.118053, "activity_10": 0.114451, "activity_20": 0.115383, "activity_30": 0.116368}, "fair_value": 0.127247, "trend_signal": 0, "relative_strength": 23.975344, "market_dynamics": -0.087716, "volatility": 11.608197, "volume_expansion": 393.083552, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1438, "high": 0.1453, "low": 0.125, "close": 0.1347, "volume": 193939520.2, "quote_volume": 25791920.903675}, "trend_line": 0.118073, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118425, "activity_20": 0.117092, "activity_30": 0.117392}, "fair_value": 0.127313, "trend_signal": 0, "relative_strength": 16.946429, "market_dynamics": 0.398629, "volatility": 11.773308, "volume_expansion": 76.309875, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1348, "high": 0.1551, "low": 0.1293, "close": 0.1481, "volume": 266871274.6, "quote_volume": 38270118.41386}, "trend_line": 0.119297, "activity_lines": {"activity_5": 0.135113, "activity_10": 0.124524, "activity_20": 0.11998, "activity_30": 0.11933}, "fair_value": 0.127451, "trend_signal": 1, "relative_strength": 25.101628, "market_dynamics": 0.942627, "volatility": 11.945873, "volume_expansion": 129.474682, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1481, "high": 0.2177, "low": 0.1464, "close": 0.1661, "volume": 941638932.03, "quote_volume": 176434809.313225}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.14792, "activity_10": 0.133178, "activity_20": 0.124492, "activity_30": 0.122349}, "fair_value": 0.127674, "trend_signal": 1, "relative_strength": 37.52164, "market_dynamics": 1.659152, "volatility": 12.132646, "volume_expansion": 489.145678, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1661, "high": 0.1799, "low": 0.1443, "close": 0.145, "volume": 355886732.42, "quote_volume": 58130827.797406}, "trend_line": 0.12148, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.136849, "activity_20": 0.126774, "activity_30": 0.123899}, "fair_value": 0.127763, "trend_signal": 1, "relative_strength": 22.899789, "market_dynamics": 1.576285, "volatility": 12.732173, "volume_expansion": 102.459793, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.145, "high": 0.1694, "low": 0.1355, "close": 0.137, "volume": 344111279.26, "quote_volume": 51418877.112168}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.14628, "activity_10": 0.138536, "activity_20": 0.128154, "activity_30": 0.1249}, "fair_value": 0.127746, "trend_signal": 1, "relative_strength": 17.268884, "market_dynamics": 1.439318, "volatility": 12.864533, "volume_expansion": 79.621417, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1369, "high": 0.154, "low": 0.1312, "close": 0.1479, "volume": 328737644.44, "quote_volume": 46487669.445742}, "trend_line": 0.122307, "activity_lines": {"activity_5": 0.146853, "activity_10": 0.141878, "activity_20": 0.130494, "activity_30": 0.126595}, "fair_value": 0.127737, "trend_signal": 1, "relative_strength": 28.172857, "market_dynamics": 1.299548, "volatility": 12.678286, "volume_expansion": 58.958925, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1478, "high": 0.1834, "low": 0.1348, "close": 0.1702, "volume": 527246017.99, "quote_volume": 85687120.538814}, "trend_line": 0.124023, "activity_lines": {"activity_5": 0.15398, "activity_10": 0.148498, "activity_20": 0.134833, "activity_30": 0.129685}, "fair_value": 0.127943, "trend_signal": 1, "relative_strength": 53.53864, "market_dynamics": 1.241135, "volatility": 12.820617, "volume_expansion": 126.998452, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1701, "high": 0.2125, "low": 0.1581, "close": 0.2034, "volume": 547277845.85, "quote_volume": 100429026.099473}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1707, "activity_10": 0.159942, "activity_20": 0.142093, "activity_30": 0.134806}, "fair_value": 0.128438, "trend_signal": 1, "relative_strength": 78.519582, "market_dynamics": 1.334235, "volatility": 13.255666, "volume_expansion": 111.871103, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2034, "high": 0.2467, "low": 0.188, "close": 0.2174, "volume": 659515467.34, "quote_volume": 148895990.185363}, "trend_line": 0.13051, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.172191, "activity_20": 0.150317, "activity_30": 0.140642}, "fair_value": 0.129049, "trend_signal": 1, "relative_strength": 89.657533, "market_dynamics": 1.548553, "volatility": 13.249706, "volume_expansion": 127.484931, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2174, "high": 0.2367, "low": 0.1918, "close": 0.1947, "volume": 471968965.03, "quote_volume": 101274578.759348}, "trend_line": 0.13332, "activity_lines": {"activity_5": 0.196107, "activity_10": 0.178251, "activity_20": 0.155922, "activity_30": 0.144783}, "fair_value": 0.129533, "trend_signal": 1, "relative_strength": 70.848841, "market_dynamics": 1.63697, "volatility": 13.148116, "volume_expansion": 51.13834, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1948, "high": 0.2183, "low": 0.1709, "close": 0.2047, "volume": 486559689.7, "quote_volume": 93234827.066818}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.2021, "activity_10": 0.185205, "activity_20": 0.162118, "activity_30": 0.149389}, "fair_value": 0.130087, "trend_signal": 1, "relative_strength": 75.193575, "market_dynamics": 1.615208, "volatility": 13.00963, "volume_expansion": 45.283213, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2048, "high": 0.2617, "low": 0.2016, "close": 0.249, "volume": 766234316.15, "quote_volume": 184195664.061489}, "trend_line": 0.14033, "activity_lines": {"activity_5": 0.219073, "activity_10": 0.198942, "activity_20": 0.172117, "activity_30": 0.156657}, "fair_value": 0.130913, "trend_signal": 1, "relative_strength": 111.145544, "market_dynamics": 1.657176, "volatility": 13.619473, "volume_expansion": 106.698321, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2491, "high": 0.2795, "low": 0.219, "close": 0.2232, "volume": 666148841.18, "quote_volume": 168213077.677883}, "trend_line": 0.143777, "activity_lines": {"activity_5": 0.222193, "activity_10": 0.206153, "activity_20": 0.178991, "activity_30": 0.162004}, "fair_value": 0.131615, "trend_signal": 1, "relative_strength": 95.676708, "market_dynamics": 1.610175, "volatility": 14.107067, "volume_expansion": 65.604167, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2233, "high": 0.26, "low": 0.1996, "close": 0.2058, "volume": 769475207.71, "quote_volume": 175348142.474888}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.218193, "activity_10": 0.209162, "activity_20": 0.183636, "activity_30": 0.166005}, "fair_value": 0.132198, "trend_signal": 1, "relative_strength": 80.476465, "market_dynamics": 1.544668, "volatility": 11.415998, "volume_expansion": 75.834779, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2058, "high": 0.2168, "low": 0.1428, "close": 0.1448, "volume": 615331775.55, "quote_volume": 104851300.814918}, "trend_line": 0.14759, "activity_lines": {"activity_5": 0.194633, "activity_10": 0.199975, "activity_20": 0.182043, "activity_30": 0.165877}, "fair_value": 0.132412, "trend_signal": 1, "relative_strength": 26.894355, "market_dynamics": 1.102196, "volatility": 14.074736, "volume_expansion": 35.410026, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1448, "high": 0.1687, "low": 0.1416, "close": 0.1511, "volume": 501542000.05, "quote_volume": 76788731.798101}, "trend_line": 0.148573, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.191791, "activity_20": 0.180928, "activity_30": 0.166104}, "fair_value": 0.132689, "trend_signal": 1, "relative_strength": 28.305758, "market_dynamics": 0.485208, "volatility": 13.909321, "volume_expansion": 6.856299, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1511, "high": 0.1517, "low": 0.1358, "close": 0.1419, "volume": 392207995.78, "quote_volume": 55889884.532131}, "trend_line": 0.149313, "activity_lines": {"activity_5": 0.158873, "activity_10": 0.181876, "activity_20": 0.178717, "activity_30": 0.165673}, "fair_value": 0.132922, "trend_signal": 1, "relative_strength": 17.89781, "market_dynamics": -0.181035, "volatility": 13.670852, "volume_expansion": -17.661484, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1419, "high": 0.1479, "low": 0.1324, "close": 0.1429, "volume": 258230478.6, "quote_volume": 35859669.931788}, "trend_line": 0.149883, "activity_lines": {"activity_5": 0.14872, "activity_10": 0.172658, "activity_20": 0.176419, "activity_30": 0.16526}, "fair_value": 0.133182, "trend_signal": 0, "relative_strength": 19.264158, "market_dynamics": -0.739981, "volatility": 13.219573, "volume_expansion": -46.618244, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1429, "high": 0.1579, "low": 0.1405, "close": 0.1519, "volume": 296030709.68, "quote_volume": 44071619.676089}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.166176, "activity_20": 0.17481, "activity_30": 0.16539}, "fair_value": 0.133422, "trend_signal": 0, "relative_strength": 21.625268, "market_dynamics": -0.89776, "volatility": 13.165411, "volume_expansion": -40.156797, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1519, "high": 0.1568, "low": 0.1408, "close": 0.1411, "volume": 110112971.71, "quote_volume": 16338990.006022}, "trend_line": 0.151643, "activity_lines": {"activity_5": 0.145113, "activity_10": 0.158922, "activity_20": 0.171945, "activity_30": 0.164758}, "fair_value": 0.133581, "trend_signal": 0, "relative_strength": 11.780488, "market_dynamics": -1.00112, "volatility": 13.222331, "volume_expansion": -76.816046, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1412, "high": 0.1462, "low": 0.1374, "close": 0.1418, "volume": 83959165.25, "quote_volume": 11842459.383922}, "trend_line": 0.152453, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.152769, "activity_20": 0.16916, "activity_30": 0.164123}, "fair_value": 0.133786, "trend_signal": 0, "relative_strength": 12.645252, "market_dynamics": -1.004351, "volatility": 12.599149, "volume_expansion": -82.115585, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1417, "high": 0.1419, "low": 0.1343, "close": 0.1346, "volume": 56457773.7, "quote_volume": 7743082.165247}, "trend_line": 0.153317, "activity_lines": {"activity_5": 0.14068, "activity_10": 0.146451, "activity_20": 0.165655, "activity_30": 0.162971}, "fair_value": 0.133949, "trend_signal": 0, "relative_strength": 6.795256, "market_dynamics": -1.049702, "volatility": 11.344914, "volume_expansion": -87.698054, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1346, "high": 0.1363, "low": 0.1235, "close": 0.1239, "volume": 92049261.95, "quote_volume": 11987630.785936}, "trend_line": 0.154013, "activity_lines": {"activity_5": 0.134493, "activity_10": 0.140267, "activity_20": 0.161196, "activity_30": 0.161073}, "fair_value": 0.134038, "trend_signal": 0, "relative_strength": -1.323431, "market_dynamics": -1.140805, "volatility": 11.13651, "volume_expansion": -77.896907, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.124, "high": 0.1241, "low": 0.1127, "close": 0.1185, "volume": 163625525.41, "quote_volume": 19296563.22507}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.127773, "activity_10": 0.134907, "activity_20": 0.156423, "activity_30": 0.158782}, "fair_value": 0.134067, "trend_signal": 0, "relative_strength": -1.692665, "market_dynamics": -1.183498, "volatility": 10.965744, "volume_expansion": -59.781471, "expectation": {"probability": 55.798, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1186, "high": 0.1313, "low": 0.1137, "close": 0.1222, "volume": 126622261.19, "quote_volume": 15634719.729566}, "trend_line": 0.154207, "activity_lines": {"activity_5": 0.124513, "activity_10": 0.131807, "activity_20": 0.152129, "activity_30": 0.156724}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": -4.554768, "market_dynamics": -1.218114, "volatility": 10.872997, "volume_expansion": -68.021992, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1223, "high": 0.1305, "low": 0.1216, "close": 0.1253, "volume": 111458530.38, "quote_volume": 14028274.067071}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.123547, "activity_10": 0.129682, "activity_20": 0.1482, "activity_30": 0.154859}, "fair_value": 0.134119, "trend_signal": 0, "relative_strength": -4.661464, "market_dynamics": -1.226895, "volatility": 8.673145, "volume_expansion": -71.057456, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1254, "high": 0.1281, "low": 0.1171, "close": 0.1194, "volume": 83486421.75, "quote_volume": 10164440.271199}, "trend_line": 0.155407, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.126953, "activity_20": 0.143817, "activity_30": 0.15257}, "fair_value": 0.13418, "trend_signal": 0, "relative_strength": -8.001804, "market_dynamics": -1.248683, "volatility": 8.513917, "volume_expansion": -76.995584, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1194, "high": 0.1218, "low": 0.1075, "close": 0.1109, "volume": 92460312.54, "quote_volume": 10514091.377034}, "trend_line": 0.155513, "activity_lines": {"activity_5": 0.11806, "activity_10": 0.123087, "activity_20": 0.138867, "activity_30": 0.149698}, "fair_value": 0.134123, "trend_signal": 0, "relative_strength": -12.056435, "market_dynamics": -1.355549, "volatility": 8.493809, "volume_expansion": -72.819691, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1109, "high": 0.1153, "low": 0.1078, "close": 0.1123, "volume": 71542127.62, "quote_volume": 7955294.412408}, "trend_line": 0.15579, "activity_lines": {"activity_5": 0.11574, "activity_10": 0.120058, "activity_20": 0.13449, "activity_30": 0.146911}, "fair_value": 0.134083, "trend_signal": 0, "relative_strength": -11.079451, "market_dynamics": -1.424998, "volatility": 4.672439, "volume_expansion": -76.979462, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1124, "high": 0.1154, "low": 0.1093, "close": 0.1113, "volume": 88667860.17, "quote_volume": 9926639.278657}, "trend_line": 0.154703, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.117567, "activity_20": 0.130519, "activity_30": 0.14404}, "fair_value": 0.134082, "trend_signal": 0, "relative_strength": -13.18734, "market_dynamics": -1.470564, "volatility": 4.373979, "volume_expansion": -69.5937, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1114, "high": 0.1147, "low": 0.109, "close": 0.1101, "volume": 55108265.26, "quote_volume": 6146305.377155}, "trend_line": 0.153883, "activity_lines": {"activity_5": 0.111587, "activity_10": 0.1154, "activity_20": 0.12683, "activity_30": 0.141163}, "fair_value": 0.134074, "trend_signal": 0, "relative_strength": -14.558692, "market_dynamics": -1.444283, "volatility": 4.232645, "volume_expansion": -79.592373, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1101, "high": 0.1191, "low": 0.106, "close": 0.1158, "volume": 108891611.36, "quote_volume": 12265445.844454}, "trend_line": 0.152807, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.114845, "activity_20": 0.124135, "activity_30": 0.138706}, "fair_value": 0.13409, "trend_signal": 0, "relative_strength": -12.377808, "market_dynamics": -1.203148, "volatility": 4.558686, "volume_expansion": -54.087194, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1159, "high": 0.1162, "low": 0.1078, "close": 0.1088, "volume": 115186614.99, "quote_volume": 12771485.183879}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.111493, "activity_10": 0.11336, "activity_20": 0.121407, "activity_30": 0.135866}, "fair_value": 0.134072, "trend_signal": 0, "relative_strength": -17.226415, "market_dynamics": -1.041229, "volatility": 4.163873, "volume_expansion": -45.050412, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1088, "high": 0.1113, "low": 0.1032, "close": 0.107, "volume": 88136360.27, "quote_volume": 9399886.511459}, "trend_line": 0.14963, "activity_lines": {"activity_5": 0.10994, "activity_10": 0.111822, "activity_20": 0.119053, "activity_30": 0.133034}, "fair_value": 0.134028, "trend_signal": 0, "relative_strength": -19.021615, "market_dynamics": -0.840415, "volatility": 3.94179, "volume_expansion": -49.7957, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.107, "high": 0.1085, "low": 0.1026, "close": 0.1058, "volume": 74703102.2, "quote_volume": 7854197.456476}, "trend_line": 0.14859, "activity_lines": {"activity_5": 0.10834, "activity_10": 0.110275, "activity_20": 0.117055, "activity_30": 0.130207}, "fair_value": 0.133927, "trend_signal": 0, "relative_strength": -18.011144, "market_dynamics": -0.662133, "volatility": 3.893935, "volume_expansion": -49.702998, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1058, "high": 0.1065, "low": 0.104, "close": 0.106, "volume": 36026983.1, "quote_volume": 3789261.797286}, "trend_line": 0.147193, "activity_lines": {"activity_5": 0.107173, "activity_10": 0.109062, "activity_20": 0.115261, "activity_30": 0.127459}, "fair_value": 0.133726, "trend_signal": 0, "relative_strength": -17.940652, "market_dynamics": -0.603388, "volatility": 3.831682, "volume_expansion": -71.235532, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.106, "high": 0.1061, "low": 0.1016, "close": 0.1033, "volume": 59931509.23, "quote_volume": 6177470.886062}, "trend_line": 0.144963, "activity_lines": {"activity_5": 0.10538, "activity_10": 0.107709, "activity_20": 0.113426, "activity_30": 0.124627}, "fair_value": 0.133467, "trend_signal": 0, "relative_strength": -18.238847, "market_dynamics": -0.473233, "volatility": 3.424958, "volume_expansion": -44.831919, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1034, "high": 0.1062, "low": 0.0945, "close": 0.0983, "volume": 119046513.58, "quote_volume": 12009690.354786}, "trend_line": 0.14146, "activity_lines": {"activity_5": 0.102753, "activity_10": 0.10574, "activity_20": 0.111298, "activity_30": 0.121617}, "fair_value": 0.133228, "trend_signal": 0, "relative_strength": -20.674496, "market_dynamics": -0.397471, "volatility": 3.458474, "volume_expansion": 17.085111, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0982, "high": 0.0982, "low": 0.0926, "close": 0.0955, "volume": 67572308.61, "quote_volume": 6415975.681891}, "trend_line": 0.137397, "activity_lines": {"activity_5": 0.099893, "activity_10": 0.103491, "activity_20": 0.109115, "activity_30": 0.118651}, "fair_value": 0.132951, "trend_signal": 0, "relative_strength": -24.20449, "market_dynamics": -0.463402, "volatility": 3.253137, "volume_expansion": -25.129522, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0954, "high": 0.096, "low": 0.0864, "close": 0.0877, "volume": 93365102.32, "quote_volume": 8514108.709}, "trend_line": 0.13383, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100129, "activity_20": 0.106459, "activity_30": 0.115445}, "fair_value": 0.132635, "trend_signal": 0, "relative_strength": -29.010162, "market_dynamics": -0.609778, "volatility": 3.422889, "volume_expansion": 4.417857, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0876, "high": 0.0884, "low": 0.0792, "close": 0.0804, "volume": 136490696.45, "quote_volume": 11447253.13492}, "trend_line": 0.129687, "activity_lines": {"activity_5": 0.08928, "activity_10": 0.095869, "activity_20": 0.103361, "activity_30": 0.111998}, "fair_value": 0.132211, "trend_signal": 0, "relative_strength": -34.256124, "market_dynamics": -0.779222, "volatility": 3.707575, "volume_expansion": 48.292629, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0804, "high": 0.0857, "low": 0.0794, "close": 0.0837, "volume": 83563778.49, "quote_volume": 6967309.628028}, "trend_line": 0.124177, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.092749, "activity_20": 0.10087, "activity_30": 0.109031}, "fair_value": 0.131828, "trend_signal": 0, "relative_strength": -33.501671, "market_dynamics": -0.943656, "volatility": 3.878089, "volume_expansion": -10.52818, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0837, "high": 0.084, "low": 0.0813, "close": 0.0824, "volume": 73333833.47, "quote_volume": 6043748.196501}, "trend_line": 0.119483, "activity_lines": {"activity_5": 0.083927, "activity_10": 0.089976, "activity_20": 0.098498, "activity_30": 0.106336}, "fair_value": 0.131455, "trend_signal": 0, "relative_strength": -34.58112, "market_dynamics": -1.039563, "volatility": 3.779961, "volume_expansion": -20.686728, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0825, "high": 0.0827, "low": 0.0775, "close": 0.0799, "volume": 71635582.03, "quote_volume": 5699686.219501}, "trend_line": 0.115287, "activity_lines": {"activity_5": 0.081913, "activity_10": 0.087229, "activity_20": 0.096085, "activity_30": 0.103782}, "fair_value": 0.131081, "trend_signal": 0, "relative_strength": -36.691753, "market_dynamics": -1.09433, "volatility": 3.770692, "volume_expansion": -18.467598, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0799, "high": 0.0821, "low": 0.0782, "close": 0.0788, "volume": 70594124.87, "quote_volume": 5677259.004853}, "trend_line": 0.113087, "activity_lines": {"activity_5": 0.080573, "activity_10": 0.084775, "activity_20": 0.093751, "activity_30": 0.101428}, "fair_value": 0.130681, "trend_signal": 0, "relative_strength": -37.49384, "market_dynamics": -1.17176, "volatility": 3.764746, "volume_expansion": -17.006752, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0787, "high": 0.0803, "low": 0.0756, "close": 0.0798, "volume": 74884377.26, "quote_volume": 5855709.286735}, "trend_line": 0.11071, "activity_lines": {"activity_5": 0.08016, "activity_10": 0.082993, "activity_20": 0.091719, "activity_30": 0.099281}, "fair_value": 0.130246, "trend_signal": 0, "relative_strength": -35.757488, "market_dynamics": -1.286951, "volatility": 3.319368, "volume_expansion": -10.028667, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0798, "high": 0.0817, "low": 0.0774, "close": 0.0816, "volume": 65223331.17, "quote_volume": 5162607.777762}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.082015, "activity_20": 0.090075, "activity_30": 0.097403}, "fair_value": 0.129793, "trend_signal": 0, "relative_strength": -34.316198, "market_dynamics": -1.275359, "volatility": 3.38599, "volume_expansion": -20.766835, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0817, "high": 0.0842, "low": 0.0776, "close": 0.0779, "volume": 69842362.25, "quote_volume": 5677184.783659}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.07952, "activity_10": 0.080758, "activity_20": 0.088259, "activity_30": 0.095415}, "fair_value": 0.129341, "trend_signal": 0, "relative_strength": -36.894745, "market_dynamics": -1.233182, "volatility": 3.447197, "volume_expansion": -13.973807, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0778, "high": 0.0817, "low": 0.0774, "close": 0.0798, "volume": 60178526.17, "quote_volume": 4788330.59869}, "trend_line": 0.10413, "activity_lines": {"activity_5": 0.079587, "activity_10": 0.080218, "activity_20": 0.086781, "activity_30": 0.093691}, "fair_value": 0.129008, "trend_signal": 0, "relative_strength": -35.368934, "market_dynamics": -1.029086, "volatility": 3.641803, "volume_expansion": -25.354544, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0798, "high": 0.086, "low": 0.079, "close": 0.0848, "volume": 105473528.9, "quote_volume": 8769639.449077}, "trend_line": 0.102253, "activity_lines": {"activity_5": 0.081327, "activity_10": 0.080873, "activity_20": 0.085934, "activity_30": 0.092444}, "fair_value": 0.12874, "trend_signal": 0, "relative_strength": -31.649244, "market_dynamics": -0.451092, "volatility": 4.189053, "volume_expansion": 29.479834, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0849, "high": 0.0854, "low": 0.0806, "close": 0.0819, "volume": 46452566.88, "quote_volume": 3845293.347518}, "trend_line": 0.100257, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.081053, "activity_20": 0.084937, "activity_30": 0.091131}, "fair_value": 0.128416, "trend_signal": 0, "relative_strength": -33.958064, "market_dynamics": -0.08884, "volatility": 4.210722, "volume_expansion": -42.670008, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0818, "high": 0.0841, "low": 0.0794, "close": 0.0802, "volume": 96424959.25, "quote_volume": 7849587.633413}, "trend_line": 0.098443, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.080896, "activity_20": 0.083912, "activity_30": 0.089837}, "fair_value": 0.128085, "trend_signal": 0, "relative_strength": -34.374905, "market_dynamics": 0.393086, "volatility": 4.115758, "volume_expansion": 19.926607, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0801, "high": 0.0813, "low": 0.0787, "close": 0.0791, "volume": 45541320.22, "quote_volume": 3644737.785098}, "trend_line": 0.09695, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.080604, "activity_20": 0.082952, "activity_30": 0.088589}, "fair_value": 0.12771, "trend_signal": 0, "relative_strength": -35.81578, "market_dynamics": 0.603674, "volatility": 4.095057, "volume_expansion": -40.794719, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.077, "close": 0.0792, "volume": 46096111.38, "quote_volume": 3609740.197688}, "trend_line": 0.09564, "activity_lines": {"activity_5": 0.080107, "activity_10": 0.080389, "activity_20": 0.082143, "activity_30": 0.087443}, "fair_value": 0.127392, "trend_signal": 0, "relative_strength": -34.660079, "market_dynamics": 0.505164, "volatility": 3.624604, "volume_expansion": -38.389858, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0793, "high": 0.0825, "low": 0.078, "close": 0.0824, "volume": 47640223.57, "quote_volume": 3826347.98914}, "trend_line": 0.094313, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.080769, "activity_20": 0.081771, "activity_30": 0.086589}, "fair_value": 0.127104, "trend_signal": 0, "relative_strength": -32.329722, "market_dynamics": 0.589884, "volatility": 3.120768, "volume_expansion": -35.153272, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0824, "high": 0.0869, "low": 0.0818, "close": 0.0863, "volume": 88840382.85, "quote_volume": 7441751.466029}, "trend_line": 0.093013, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.081793, "activity_20": 0.081882, "activity_30": 0.086072}, "fair_value": 0.126864, "trend_signal": 0, "relative_strength": -29.594765, "market_dynamics": 0.714906, "volatility": 3.180225, "volume_expansion": 16.731575, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0864, "high": 0.088, "low": 0.0841, "close": 0.0862, "volume": 61899573.93, "quote_volume": 5308499.750739}, "trend_line": 0.091907, "activity_lines": {"activity_5": 0.08406, "activity_10": 0.08268, "activity_20": 0.082077, "activity_30": 0.085633}, "fair_value": 0.126674, "trend_signal": 0, "relative_strength": -29.774231, "market_dynamics": 0.878551, "volatility": 3.142728, "volume_expansion": -18.772251, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0862, "high": 0.0918, "low": 0.086, "close": 0.0903, "volume": 77052024.19, "quote_volume": 6839057.943372}, "trend_line": 0.09122, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.084229, "activity_20": 0.082744, "activity_30": 0.085529}, "fair_value": 0.126527, "trend_signal": 0, "relative_strength": -26.641094, "market_dynamics": 1.109157, "volatility": 3.179948, "volume_expansion": 3.976492, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0902, "high": 0.0925, "low": 0.0878, "close": 0.0906, "volume": 89677007.3, "quote_volume": 8078438.716402}, "trend_line": 0.090497, "activity_lines": {"activity_5": 0.08852, "activity_10": 0.085607, "activity_20": 0.083478, "activity_30": 0.085489}, "fair_value": 0.126399, "trend_signal": 0, "relative_strength": -27.358178, "market_dynamics": 1.334873, "volatility": 3.121397, "volume_expansion": 19.234738, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0907, "high": 0.0963, "low": 0.0887, "close": 0.0926, "volume": 149589993.47, "quote_volume": 13857974.667665}, "trend_line": 0.089873, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087153, "activity_20": 0.084426, "activity_30": 0.085625}, "fair_value": 0.126248, "trend_signal": 0, "relative_strength": -24.419218, "market_dynamics": 1.435105, "volatility": 3.135426, "volume_expansion": 91.728666, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0926, "high": 0.0928, "low": 0.0859, "close": 0.0874, "volume": 56397221.78, "quote_volume": 5012861.347089}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.087611, "activity_20": 0.084855, "activity_30": 0.085465}, "fair_value": 0.126033, "trend_signal": 0, "relative_strength": -25.318966, "market_dynamics": 1.418532, "volatility": 3.558079, "volume_expansion": -23.805085, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0875, "high": 0.0882, "low": 0.0811, "close": 0.0843, "volume": 68785616.26, "quote_volume": 5800695.660132}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.088027, "activity_10": 0.087405, "activity_20": 0.084955, "activity_30": 0.085154}, "fair_value": 0.12583, "trend_signal": 0, "relative_strength": -26.449335, "market_dynamics": 1.293979, "volatility": 3.465073, "volume_expansion": -6.130774, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0843, "high": 0.0848, "low": 0.0818, "close": 0.0839, "volume": 53565382.12, "quote_volume": 4461635.751559}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.087053, "activity_20": 0.085015, "activity_30": 0.084886}, "fair_value": 0.125616, "trend_signal": 0, "relative_strength": -24.963939, "market_dynamics": 1.070301, "volatility": 3.437277, "volume_expansion": -25.901789, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0839, "high": 0.0843, "low": 0.0812, "close": 0.0817, "volume": 33364620.4, "quote_volume": 2768946.824747}, "trend_line": 0.086393, "activity_lines": {"activity_5": 0.084293, "activity_10": 0.086213, "activity_20": 0.084858, "activity_30": 0.084528}, "fair_value": 0.125329, "trend_signal": 0, "relative_strength": -24.687998, "market_dynamics": 0.671624, "volatility": 3.102997, "volume_expansion": -52.591021, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0818, "high": 0.083, "low": 0.0802, "close": 0.0816, "volume": 26481469.18, "quote_volume": 2166778.591019}, "trend_line": 0.085587, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085309, "activity_20": 0.084682, "activity_30": 0.084219}, "fair_value": 0.125022, "trend_signal": 0, "relative_strength": -23.129236, "market_dynamics": 0.476758, "volatility": 2.973435, "volume_expansion": -61.15408, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0816, "high": 0.0842, "low": 0.0804, "close": 0.0809, "volume": 40887674.43, "quote_volume": 3343793.936288}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.081873, "activity_10": 0.084293, "activity_20": 0.084427, "activity_30": 0.083917}, "fair_value": 0.124657, "trend_signal": 0, "relative_strength": -22.056491, "market_dynamics": 0.279774, "volatility": 2.928384, "volume_expansion": -38.487668, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0809, "high": 0.0895, "low": 0.0807, "close": 0.0876, "volume": 81398213.98, "quote_volume": 6984173.018955}, "trend_line": 0.084227, "activity_lines": {"activity_5": 0.08358, "activity_10": 0.084593, "activity_20": 0.084805, "activity_30": 0.084101}, "fair_value": 0.124344, "trend_signal": 0, "relative_strength": -18.149057, "market_dynamics": 0.348815, "volatility": 3.566524, "volume_expansion": 20.985275, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0877, "high": 0.094, "low": 0.0876, "close": 0.0888, "volume": 100366013.62, "quote_volume": 9140184.563953}, "trend_line": 0.08391, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085085, "activity_20": 0.085268, "activity_30": 0.084396}, "fair_value": 0.124092, "trend_signal": 1, "relative_strength": -17.173377, "market_dynamics": 0.576874, "volatility": 3.564263, "volume_expansion": 45.868915, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0888, "high": 0.0893, "low": 0.0829, "close": 0.0842, "volume": 67435405.85, "quote_volume": 5815152.082664}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.085493, "activity_10": 0.084769, "activity_20": 0.085241, "activity_30": 0.084414}, "fair_value": 0.123737, "trend_signal": 1, "relative_strength": -19.338625, "market_dynamics": 0.583418, "volatility": 3.766213, "volume_expansion": -2.505563, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0841, "high": 0.0857, "low": 0.082, "close": 0.085, "volume": 50232896.97, "quote_volume": 4214069.708293}, "trend_line": 0.083443, "activity_lines": {"activity_5": 0.08562, "activity_10": 0.084715, "activity_20": 0.08527, "activity_30": 0.084509}, "fair_value": 0.123318, "trend_signal": 1, "relative_strength": -17.441603, "market_dynamics": 0.548453, "volatility": 3.563305, "volume_expansion": -24.355376, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0852, "high": 0.0875, "low": 0.0844, "close": 0.0845, "volume": 40417198.4, "quote_volume": 3481050.656638}, "trend_line": 0.08358, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.084707, "activity_20": 0.08525, "activity_30": 0.084577}, "fair_value": 0.123016, "trend_signal": 1, "relative_strength": -16.399779, "market_dynamics": 0.270644, "volatility": 3.566047, "volume_expansion": -38.858781, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0845, "high": 0.0883, "low": 0.0824, "close": 0.0827, "volume": 48484683.72, "quote_volume": 4136466.451149}, "trend_line": 0.083547, "activity_lines": {"activity_5": 0.084247, "activity_10": 0.084425, "activity_20": 0.085046, "activity_30": 0.08452}, "fair_value": 0.122701, "trend_signal": 1, "relative_strength": -15.884507, "market_dynamics": -0.092725, "volatility": 3.332404, "volume_expansion": -23.895039, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.0793, "close": 0.082, "volume": 114458373.71, "quote_volume": 9320135.837812}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.084045, "activity_20": 0.084764, "activity_30": 0.084421}, "fair_value": 0.122346, "trend_signal": 0, "relative_strength": -14.602177, "market_dynamics": -0.137812, "volatility": 3.323393, "volume_expansion": 70.44289, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.082, "high": 0.0821, "low": 0.0763, "close": 0.0772, "volume": 70928648.33, "quote_volume": 5606803.114576}, "trend_line": 0.083443, "activity_lines": {"activity_5": 0.081073, "activity_10": 0.082827, "activity_20": 0.08401, "activity_30": 0.084012}, "fair_value": 0.121945, "trend_signal": 0, "relative_strength": -14.816478, "market_dynamics": -0.339967, "volatility": 3.472482, "volume_expansion": 3.704236, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0771, "high": 0.0817, "low": 0.077, "close": 0.0795, "volume": 70466648.71, "quote_volume": 5603588.727995}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.080147, "activity_10": 0.082109, "activity_20": 0.083486, "activity_30": 0.083758}, "fair_value": 0.121599, "trend_signal": 0, "relative_strength": -12.493608, "market_dynamics": -0.420034, "volatility": 3.402124, "volume_expansion": 1.33771, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0795, "high": 0.0807, "low": 0.0731, "close": 0.0736, "volume": 62891531.44, "quote_volume": 4819421.691427}, "trend_line": 0.08326, "activity_lines": {"activity_5": 0.07762, "activity_10": 0.080356, "activity_20": 0.082413, "activity_30": 0.083121}, "fair_value": 0.121241, "trend_signal": 0, "relative_strength": -18.228731, "market_dynamics": -0.57164, "volatility": 3.767183, "volume_expansion": -7.836395, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0737, "high": 0.0759, "low": 0.071, "close": 0.0713, "volume": 93517027.54, "quote_volume": 6856962.432681}, "trend_line": 0.082917, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.078318, "activity_20": 0.081181, "activity_30": 0.082349}, "fair_value": 0.120809, "trend_signal": 0, "relative_strength": -19.9886, "market_dynamics": -0.792716, "volatility": 3.807727, "volume_expansion": 33.940396, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0713, "high": 0.0733, "low": 0.0709, "close": 0.0713, "volume": 44124727.57, "quote_volume": 3176448.001459}, "trend_line": 0.082697, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.076576, "activity_20": 0.080021, "activity_30": 0.0816}, "fair_value": 0.120442, "trend_signal": 0, "relative_strength": -18.801405, "market_dynamics": -0.911527, "volatility": 3.791884, "volume_expansion": -35.275853, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0713, "high": 0.0721, "low": 0.0659, "close": 0.0671, "volume": 69625084.88, "quote_volume": 4804861.399029}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.070753, "activity_10": 0.074389, "activity_20": 0.078551, "activity_30": 0.080594}, "fair_value": 0.119967, "trend_signal": 0, "relative_strength": -20.520278, "market_dynamics": -1.102401, "volatility": 3.993461, "volume_expansion": 3.65361, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.067, "high": 0.0701, "low": 0.0666, "close": 0.0693, "volume": 65437394.48, "quote_volume": 4485563.653458}, "trend_line": 0.081757, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072913, "activity_20": 0.077402, "activity_30": 0.079757}, "fair_value": 0.119492, "trend_signal": 0, "relative_strength": -18.739017, "market_dynamics": -1.116407, "volatility": 4.165173, "volume_expansion": 3.929437, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0694, "high": 0.0705, "low": 0.0673, "close": 0.0698, "volume": 65608528.07, "quote_volume": 4514114.445685}, "trend_line": 0.081353, "activity_lines": {"activity_5": 0.069427, "activity_10": 0.071813, "activity_20": 0.076412, "activity_30": 0.078985}, "fair_value": 0.119045, "trend_signal": 0, "relative_strength": -18.204468, "market_dynamics": -1.203159, "volatility": 3.331878, "volume_expansion": 3.444557, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0699, "high": 0.0703, "low": 0.0679, "close": 0.0692, "volume": 56367820.71, "quote_volume": 3901204.551377}, "trend_line": 0.080987, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.070871, "activity_20": 0.075449, "activity_30": 0.078201}, "fair_value": 0.118684, "trend_signal": 0, "relative_strength": -18.202199, "market_dynamics": -1.203905, "volatility": 3.240417, "volume_expansion": -10.246564, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0693, "high": 0.0695, "low": 0.0624, "close": 0.0634, "volume": 106393587.25, "quote_volume": 6906312.221735}, "trend_line": 0.080463, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.06912, "activity_20": 0.074005, "activity_30": 0.077067}, "fair_value": 0.118254, "trend_signal": 0, "relative_strength": -20.186847, "market_dynamics": -1.157095, "volatility": 3.572987, "volume_expansion": 62.571013, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0634, "high": 0.0639, "low": 0.0597, "close": 0.0616, "volume": 126139712.81, "quote_volume": 7745864.278331}, "trend_line": 0.079877, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.06738, "activity_20": 0.072488, "activity_30": 0.07585}, "fair_value": 0.117817, "trend_signal": 0, "relative_strength": -21.257662, "market_dynamics": -1.173337, "volatility": 3.486233, "volume_expansion": 79.985838, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0617, "high": 0.0618, "low": 0.0498, "close": 0.0549, "volume": 206073099.07, "quote_volume": 11415620.37876}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.064705, "activity_20": 0.070428, "activity_30": 0.074238}, "fair_value": 0.117312, "trend_signal": 0, "relative_strength": -24.140641, "market_dynamics": -1.170023, "volatility": 4.097465, "volume_expansion": 160.645113, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0549, "high": 0.0586, "low": 0.0537, "close": 0.0548, "volume": 118141191.44, "quote_volume": 6619932.399856}, "trend_line": 0.07791, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.06246, "activity_20": 0.068485, "activity_30": 0.07268}, "fair_value": 0.116851, "trend_signal": 0, "relative_strength": -21.807254, "market_dynamics": -1.181108, "volatility": 4.155474, "volume_expansion": 42.466852, "expectation": {"probability": 44.674, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0549, "high": 0.0577, "low": 0.053, "close": 0.0564, "volume": 124955045.72, "quote_volume": 6919784.904881}, "trend_line": 0.076917, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.060847, "activity_20": 0.06682, "activity_30": 0.071292}, "fair_value": 0.116393, "trend_signal": 0, "relative_strength": -20.569129, "market_dynamics": -1.243162, "volatility": 4.38902, "volume_expansion": 46.827617, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0564, "high": 0.0597, "low": 0.0534, "close": 0.0561, "volume": 140130429.64, "quote_volume": 7889232.892076}, "trend_line": 0.075777, "activity_lines": {"activity_5": 0.056127, "activity_10": 0.059451, "activity_20": 0.065274, "activity_30": 0.069949}, "fair_value": 0.115947, "trend_signal": 0, "relative_strength": -17.12895, "market_dynamics": -1.264141, "volatility": 4.31522, "volume_expansion": 60.900326, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0561, "high": 0.0571, "low": 0.0536, "close": 0.0551, "volume": 69188031.48, "quote_volume": 3837439.56578}, "trend_line": 0.074593, "activity_lines": {"activity_5": 0.055573, "activity_10": 0.058149, "activity_20": 0.063789, "activity_30": 0.068615}, "fair_value": 0.115523, "trend_signal": 0, "relative_strength": -14.942714, "market_dynamics": -1.375228, "volatility": 4.078057, "volume_expansion": -20.63689, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0551, "high": 0.0559, "low": 0.0458, "close": 0.0463, "volume": 210904678.31, "quote_volume": 10677870.828322}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.055465, "activity_20": 0.061604, "activity_30": 0.066789}, "fair_value": 0.115028, "trend_signal": 0, "relative_strength": -16.144242, "market_dynamics": -1.339549, "volatility": 5.243291, "volume_expansion": 121.509042, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0463, "high": 0.0534, "low": 0.041, "close": 0.0516, "volume": 238225140.03, "quote_volume": 11409072.123141}, "trend_line": 0.071857, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.054164, "activity_20": 0.060108, "activity_30": 0.065406}, "fair_value": 0.114563, "trend_signal": 0, "relative_strength": -16.046964, "market_dynamics": -1.176576, "volatility": 6.445313, "volume_expansion": 126.658595, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0515, "high": 0.0522, "low": 0.0494, "close": 0.0499, "volume": 141753967.66, "quote_volume": 7176749.004132}, "trend_line": 0.07071, "activity_lines": {"activity_5": 0.05074, "activity_10": 0.052884, "activity_20": 0.058607, "activity_30": 0.063989}, "fair_value": 0.114114, "trend_signal": 0, "relative_strength": -16.754842, "market_dynamics": -1.12325, "volatility": 6.425637, "volume_expansion": 29.141336, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0499, "high": 0.0513, "low": 0.0487, "close": 0.0495, "volume": 54855225.04, "quote_volume": 2740435.47443}, "trend_line": 0.069563, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.051882, "activity_20": 0.057224, "activity_30": 0.062621}, "fair_value": 0.113635, "trend_signal": 0, "relative_strength": -18.214733, "market_dynamics": -1.014842, "volatility": 6.355971, "volume_expansion": -48.630877, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0495, "high": 0.0502, "low": 0.0473, "close": 0.0483, "volume": 75631505.86, "quote_volume": 3689304.253306}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.049247, "activity_10": 0.050915, "activity_20": 0.055882, "activity_30": 0.061249}, "fair_value": 0.113165, "trend_signal": 0, "relative_strength": -19.50903, "market_dynamics": -1.032435, "volatility": 6.18904, "volume_expansion": -29.330562, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0484, "high": 0.0488, "low": 0.0458, "close": 0.0462, "volume": 62445984.56, "quote_volume": 2936844.814068}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.049807, "activity_20": 0.054477, "activity_30": 0.059813}, "fair_value": 0.112666, "trend_signal": 0, "relative_strength": -21.094738, "market_dynamics": -1.198865, "volatility": 6.147079, "volume_expansion": -41.431532, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.0445, "close": 0.0464, "volume": 81229650.92, "quote_volume": 3730790.043348}, "trend_line": 0.06612, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.048895, "activity_20": 0.05325, "activity_30": 0.058467}, "fair_value": 0.112143, "trend_signal": 0, "relative_strength": -18.288363, "market_dynamics": -1.194701, "volatility": 6.183758, "volume_expansion": -24.463808, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0465, "high": 0.0484, "low": 0.046, "close": 0.0477, "volume": 97408803.89, "quote_volume": 4603363.166198}, "trend_line": 0.06479, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.048371, "activity_20": 0.052276, "activity_30": 0.057278}, "fair_value": 0.11161, "trend_signal": 0, "relative_strength": -14.643363, "market_dynamics": -0.955896, "volatility": 6.10934, "volume_expansion": -9.582277, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0477, "high": 0.0504, "low": 0.0467, "close": 0.0496, "volume": 87875093.88, "quote_volume": 4273901.914528}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.047913, "activity_10": 0.048351, "activity_20": 0.051596, "activity_30": 0.056298}, "fair_value": 0.111074, "trend_signal": 0, "relative_strength": -14.196202, "market_dynamics": -0.576234, "volatility": 6.278203, "volume_expansion": -20.055045, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0496, "high": 0.0526, "low": 0.0494, "close": 0.0515, "volume": 63397836.18, "quote_volume": 3219750.327076}, "trend_line": 0.062393, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048795, "activity_20": 0.0512, "activity_30": 0.055525}, "fair_value": 0.110537, "trend_signal": 0, "relative_strength": -11.755245, "market_dynamics": -0.113527, "volatility": 5.805675, "volume_expansion": -42.159553, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0515, "high": 0.0517, "low": 0.0479, "close": 0.0488, "volume": 73763617.46, "quote_volume": 3685200.74142}, "trend_line": 0.061187, "activity_lines": {"activity_5": 0.049373, "activity_10": 0.048813, "activity_20": 0.05062, "activity_30": 0.054648}, "fair_value": 0.109976, "trend_signal": 0, "relative_strength": -14.817704, "market_dynamics": 0.240791, "volatility": 5.944213, "volume_expansion": -32.957066, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0488, "high": 0.0499, "low": 0.0477, "close": 0.0493, "volume": 64543596.82, "quote_volume": 3141347.35665}, "trend_line": 0.060013, "activity_lines": {"activity_5": 0.04954, "activity_10": 0.048876, "activity_20": 0.050187, "activity_30": 0.053882}, "fair_value": 0.109408, "trend_signal": 0, "relative_strength": -13.625027, "market_dynamics": 0.415551, "volatility": 5.882835, "volume_expansion": -41.308637, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0494, "high": 0.0495, "low": 0.0474, "close": 0.0483, "volume": 45932606.7, "quote_volume": 2227376.115619}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.0488, "activity_20": 0.049755, "activity_30": 0.053126}, "fair_value": 0.108874, "trend_signal": 0, "relative_strength": -13.132895, "market_dynamics": 0.43857, "volatility": 5.891003, "volume_expansion": -58.033036, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0483, "high": 0.0489, "low": 0.0456, "close": 0.0459, "volume": 63796231.85, "quote_volume": 3026002.669906}, "trend_line": 0.057663, "activity_lines": {"activity_5": 0.04798, "activity_10": 0.048316, "activity_20": 0.049195, "activity_30": 0.052289}, "fair_value": 0.108326, "trend_signal": 0, "relative_strength": -15.680816, "market_dynamics": 0.368437, "volatility": 5.982179, "volume_expansion": -40.554896, "expectation": {"probability": 42.664, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.046, "high": 0.0466, "low": 0.0433, "close": 0.0446, "volume": 101886375.15, "quote_volume": 4564726.490492}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.046593, "activity_10": 0.047662, "activity_20": 0.048594, "activity_30": 0.051446}, "fair_value": 0.107745, "trend_signal": 0, "relative_strength": -18.245608, "market_dynamics": 0.391648, "volatility": 4.398327, "volume_expansion": -3.977621, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0446, "high": 0.0468, "low": 0.0442, "close": 0.0463, "volume": 108187724.51, "quote_volume": 4949504.868859}, "trend_line": 0.05547, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.047384, "activity_20": 0.048236, "activity_30": 0.050783}, "fair_value": 0.107158, "trend_signal": 0, "relative_strength": -15.974225, "market_dynamics": 0.438179, "volatility": 3.246125, "volume_expansion": 6.891519, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0463, "high": 0.0468, "low": 0.0447, "close": 0.0447, "volume": 35235670.86, "quote_volume": 1614382.806401}, "trend_line": 0.054507, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.046813, "activity_20": 0.047766, "activity_30": 0.050089}, "fair_value": 0.106566, "trend_signal": 0, "relative_strength": -18.348436, "market_dynamics": 0.349042, "volatility": 3.255512, "volume_expansion": -63.699775, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0447, "high": 0.0448, "low": 0.0429, "close": 0.0434, "volume": 25885236.15, "quote_volume": 1135044.559095}, "trend_line": 0.053577, "activity_lines": {"activity_5": 0.044653, "activity_10": 0.046036, "activity_20": 0.047221, "activity_30": 0.049372}, "fair_value": 0.106025, "trend_signal": 0, "relative_strength": -19.785718, "market_dynamics": 0.228706, "volatility": 3.303685, "volume_expansion": -71.898655, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.0399, "close": 0.0404, "volume": 105503640.97, "quote_volume": 4347460.195152}, "trend_line": 0.052547, "activity_lines": {"activity_5": 0.043127, "activity_10": 0.044793, "activity_20": 0.046452, "activity_30": 0.048522}, "fair_value": 0.105452, "trend_signal": 0, "relative_strength": -21.247856, "market_dynamics": 0.070193, "volatility": 3.638732, "volume_expansion": 16.730125, "expectation": {"probability": 40.8409, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0404, "high": 0.0421, "low": 0.0396, "close": 0.0416, "volume": 75638164.3, "quote_volume": 3081428.083758}, "trend_line": 0.051697, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043935, "activity_20": 0.045872, "activity_30": 0.047816}, "fair_value": 0.104894, "trend_signal": 0, "relative_strength": -17.548858, "market_dynamics": -0.106134, "volatility": 3.674573, "volume_expansion": -16.610845, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0417, "high": 0.0468, "low": 0.0413, "close": 0.0445, "volume": 166612052.21, "quote_volume": 7376782.888579}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.043784, "activity_20": 0.045632, "activity_30": 0.047351}, "fair_value": 0.104417, "trend_signal": 0, "relative_strength": -16.219989, "market_dynamics": 0.146067, "volatility": 4.168405, "volume_expansion": 88.282616, "expectation": {"probability": 41.878, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0445, "high": 0.0453, "low": 0.0418, "close": 0.0427, "volume": 104029635.22, "quote_volume": 4541532.701371}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.043384, "activity_20": 0.04523, "activity_30": 0.046824}, "fair_value": 0.103936, "trend_signal": 0, "relative_strength": -18.341388, "market_dynamics": 0.307914, "volatility": 4.187833, "volume_expansion": 27.205714, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0427, "high": 0.0436, "low": 0.04, "close": 0.0407, "volume": 128150986.53, "quote_volume": 5328684.253296}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.042093, "activity_10": 0.04274, "activity_20": 0.04468, "activity_30": 0.046226}, "fair_value": 0.103406, "trend_signal": 0, "relative_strength": -19.521337, "market_dynamics": 0.359637, "volatility": 4.089196, "volume_expansion": 58.015074, "expectation": {"probability": 41.526, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0408, "high": 0.042, "low": 0.0385, "close": 0.0416, "volume": 63441897.89, "quote_volume": 2536648.904235}, "trend_line": 0.04829, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.042398, "activity_20": 0.044259, "activity_30": 0.045748}, "fair_value": 0.102941, "trend_signal": 0, "relative_strength": -18.408569, "market_dynamics": 0.329466, "volatility": 3.962841, "volume_expansion": -22.185648, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0392, "close": 0.0402, "volume": 67907006.67, "quote_volume": 2798942.400835}, "trend_line": 0.047577, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.04188, "activity_20": 0.043742, "activity_30": 0.045226}, "fair_value": 0.102437, "trend_signal": 0, "relative_strength": -19.077583, "market_dynamics": 0.000286, "volatility": 3.862207, "volume_expansion": -16.312544, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0402, "high": 0.0424, "low": 0.0394, "close": 0.0408, "volume": 119166959.46, "quote_volume": 4899685.011979}, "trend_line": 0.047107, "activity_lines": {"activity_5": 0.040913, "activity_10": 0.041551, "activity_20": 0.043321, "activity_30": 0.044789}, "fair_value": 0.101921, "trend_signal": 0, "relative_strength": -20.842512, "market_dynamics": -0.067308, "volatility": 3.88415, "volume_expansion": 41.899823, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0408, "high": 0.0411, "low": 0.0393, "close": 0.0401, "volume": 110278824.11, "quote_volume": 4426010.040256}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.041195, "activity_20": 0.042859, "activity_30": 0.044337}, "fair_value": 0.101388, "trend_signal": 0, "relative_strength": -20.999473, "market_dynamics": -0.085961, "volatility": 3.880607, "volume_expansion": 29.083596, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0401, "high": 0.0421, "low": 0.0396, "close": 0.0409, "volume": 94279873.15, "quote_volume": 3837359.092016}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.041067, "activity_20": 0.042503, "activity_30": 0.043968}, "fair_value": 0.100849, "trend_signal": 0, "relative_strength": -23.562915, "market_dynamics": 0.09918, "volatility": 3.817197, "volume_expansion": 10.55896, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0408, "high": 0.0416, "low": 0.0393, "close": 0.04, "volume": 73404396.26, "quote_volume": 2977695.0548}, "trend_line": 0.045563, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040822, "activity_20": 0.042094, "activity_30": 0.043574}, "fair_value": 0.10021, "trend_signal": 0, "relative_strength": -22.722421, "market_dynamics": 0.291975, "volatility": 3.795962, "volume_expansion": -13.184437, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.0408, "low": 0.0383, "close": 0.0387, "volume": 53339247.7, "quote_volume": 2110762.594785}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.039813, "activity_10": 0.040347, "activity_20": 0.041607, "activity_30": 0.043132}, "fair_value": 0.099439, "trend_signal": 0, "relative_strength": -21.462215, "market_dynamics": 0.218296, "volatility": 3.628075, "volume_expansion": -36.538056, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0388, "high": 0.0389, "low": 0.0373, "close": 0.0379, "volume": 25318669.04, "quote_volume": 960842.786058}, "trend_line": 0.044737, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.03978, "activity_20": 0.041105, "activity_30": 0.042672}, "fair_value": 0.098726, "trend_signal": 0, "relative_strength": -21.375845, "market_dynamics": 0.169001, "volatility": 3.583953, "volume_expansion": -68.98246, "expectation": {"probability": 39.628, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0379, "high": 0.0389, "low": 0.0374, "close": 0.0381, "volume": 38678952.59, "quote_volume": 1472255.246914}, "trend_line": 0.044287, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.039369, "activity_20": 0.040673, "activity_30": 0.042244}, "fair_value": 0.097988, "trend_signal": 0, "relative_strength": -18.752357, "market_dynamics": 0.105102, "volatility": 3.569868, "volume_expansion": -51.852151, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0381, "high": 0.0398, "low": 0.038, "close": 0.0386, "volume": 84808106.52, "quote_volume": 3301627.461862}, "trend_line": 0.04391, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.039133, "activity_20": 0.040343, "activity_30": 0.041877}, "fair_value": 0.097292, "trend_signal": 0, "relative_strength": -19.941244, "market_dynamics": 0.208717, "volatility": 3.181509, "volume_expansion": 3.075719, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0387, "high": 0.0406, "low": 0.0385, "close": 0.0397, "volume": 90493815.61, "quote_volume": 3580036.442738}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.039135, "activity_20": 0.040163, "activity_30": 0.041606}, "fair_value": 0.096583, "trend_signal": 0, "relative_strength": -18.733909, "market_dynamics": 0.51957, "volatility": 3.172865, "volume_expansion": 8.230187, "expectation": {"probability": 40.026, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.0394, "close": 0.0401, "volume": 46558478.06, "quote_volume": 1862700.216808}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.03928, "activity_10": 0.039244, "activity_20": 0.040051, "activity_30": 0.041381}, "fair_value": 0.09568, "trend_signal": 0, "relative_strength": -17.491697, "market_dynamics": 0.722727, "volatility": 2.499094, "volume_expansion": -42.410883, "expectation": {"probability": 40.624, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0401, "high": 0.0414, "low": 0.0394, "close": 0.0413, "volume": 46621525.58, "quote_volume": 1878324.946084}, "trend_line": 0.043147, "activity_lines": {"activity_5": 0.040087, "activity_10": 0.039573, "activity_20": 0.040075, "activity_30": 0.041251}, "fair_value": 0.094849, "trend_signal": 0, "relative_strength": -14.733735, "market_dynamics": 0.95873, "volatility": 2.485345, "volume_expansion": -40.050238, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0412, "high": 0.0439, "low": 0.0404, "close": 0.0406, "volume": 100297984.45, "quote_volume": 4249729.628268}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.039765, "activity_20": 0.040056, "activity_30": 0.041087}, "fair_value": 0.094063, "trend_signal": 0, "relative_strength": -15.930365, "market_dynamics": 1.135894, "volatility": 2.204039, "volume_expansion": 23.792925, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.039, "close": 0.0393, "volume": 33058013.34, "quote_volume": 1323220.230452}, "trend_line": 0.042673, "activity_lines": {"activity_5": 0.04018, "activity_10": 0.039713, "activity_20": 0.039933, "activity_30": 0.040851}, "fair_value": 0.093308, "trend_signal": 0, "relative_strength": -18.16587, "market_dynamics": 1.041978, "volatility": 2.257562, "volume_expansion": -59.377915, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.0392, "close": 0.0397, "volume": 39705393.04, "quote_volume": 1578116.701589}, "trend_line": 0.042343, "activity_lines": {"activity_5": 0.040013, "activity_10": 0.039762, "activity_20": 0.039867, "activity_30": 0.04066}, "fair_value": 0.092849, "trend_signal": 0, "relative_strength": -18.51045, "market_dynamics": 1.134336, "volatility": 2.121659, "volume_expansion": -49.153992, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0396, "high": 0.0418, "low": 0.0389, "close": 0.0413, "volume": 103115995.95, "quote_volume": 4182274.531308}, "trend_line": 0.042003, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040107, "activity_20": 0.039957, "activity_30": 0.040592}, "fair_value": 0.092373, "trend_signal": 0, "relative_strength": -16.986176, "market_dynamics": 1.255363, "volatility": 2.3439, "volume_expansion": 29.765412, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.04, "close": 0.0403, "volume": 63166337.79, "quote_volume": 2569312.097848}, "trend_line": 0.04172, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040224, "activity_20": 0.039953, "activity_30": 0.040482}, "fair_value": 0.091797, "trend_signal": 0, "relative_strength": -17.319765, "market_dynamics": 1.195929, "volatility": 2.389849, "volume_expansion": -14.974561, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0403, "high": 0.0408, "low": 0.0369, "close": 0.0374, "volume": 83825410.83, "quote_volume": 3243870.542379}, "trend_line": 0.041323, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.039769, "activity_20": 0.039693, "activity_30": 0.040204}, "fair_value": 0.091188, "trend_signal": 0, "relative_strength": -19.818879, "market_dynamics": 1.151994, "volatility": 2.962937, "volume_expansion": 14.389176, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0374, "high": 0.0379, "low": 0.0359, "close": 0.0364, "volume": 49579184.43, "quote_volume": 1819846.90366}, "trend_line": 0.040927, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.039145, "activity_20": 0.039363, "activity_30": 0.039886}, "fair_value": 0.090603, "trend_signal": 0, "relative_strength": -19.872492, "market_dynamics": 0.918932, "volatility": 2.98372, "volume_expansion": -28.511121, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0364, "high": 0.037, "low": 0.0352, "close": 0.0357, "volume": 51602459.76, "quote_volume": 1859752.79466}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.037213, "activity_10": 0.038435, "activity_20": 0.038987, "activity_30": 0.039549}, "fair_value": 0.090071, "trend_signal": 0, "relative_strength": -21.419145, "market_dynamics": 0.455421, "volatility": 2.919247, "volume_expansion": -24.953155, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0356, "high": 0.0402, "low": 0.0356, "close": 0.0372, "volume": 153172618.23, "quote_volume": 5896145.251516}, "trend_line": 0.04034, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.038069, "activity_20": 0.038782, "activity_30": 0.03933}, "fair_value": 0.089565, "trend_signal": 0, "relative_strength": -15.633108, "market_dynamics": 0.311135, "volatility": 3.123015, "volume_expansion": 109.757657, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0352, "close": 0.0357, "volume": 52688792.29, "quote_volume": 1926887.140954}, "trend_line": 0.039987, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.037484, "activity_20": 0.038448, "activity_30": 0.039031}, "fair_value": 0.089088, "trend_signal": 0, "relative_strength": -17.216749, "market_dynamics": 0.070492, "volatility": 3.276294, "volume_expansion": -24.406003, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0358, "high": 0.0372, "low": 0.035, "close": 0.0364, "volume": 73535727.32, "quote_volume": 2660609.769879}, "trend_line": 0.03971, "activity_lines": {"activity_5": 0.03628, "activity_10": 0.037127, "activity_20": 0.038205, "activity_30": 0.0388}, "fair_value": 0.088614, "trend_signal": 0, "relative_strength": -18.685494, "market_dynamics": 0.002603, "volatility": 3.304767, "volume_expansion": 8.359807, "expectation": {"probability": 40.043, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0362, "close": 0.0371, "volume": 44182148.82, "quote_volume": 1622137.898576}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.036975, "activity_20": 0.038047, "activity_30": 0.038631}, "fair_value": 0.088119, "trend_signal": 0, "relative_strength": -16.273822, "market_dynamics": -0.036863, "volatility": 3.248557, "volume_expansion": -32.399436, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0364, "close": 0.0365, "volume": 35320594.77, "quote_volume": 1316796.668882}, "trend_line": 0.03937, "activity_lines": {"activity_5": 0.03658, "activity_10": 0.036753, "activity_20": 0.037849, "activity_30": 0.038438}, "fair_value": 0.087526, "trend_signal": 0, "relative_strength": -18.025463, "market_dynamics": -0.364457, "volatility": 3.235942, "volume_expansion": -44.336231, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0365, "high": 0.0366, "low": 0.035, "close": 0.0353, "volume": 44096890.37, "quote_volume": 1574845.127737}, "trend_line": 0.03916, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.036371, "activity_20": 0.037554, "activity_30": 0.038175}, "fair_value": 0.086984, "trend_signal": 0, "relative_strength": -17.303737, "market_dynamics": -0.481939, "volatility": 3.138337, "volume_expansion": -29.99533, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0353, "high": 0.0357, "low": 0.0336, "close": 0.0338, "volume": 57192229.74, "quote_volume": 1966298.949152}, "trend_line": 0.038803, "activity_lines": {"activity_5": 0.035353, "activity_10": 0.035825, "activity_20": 0.037132, "activity_30": 0.037829}, "fair_value": 0.08646, "trend_signal": 0, "relative_strength": -17.347484, "market_dynamics": -0.695092, "volatility": 3.242171, "volume_expansion": -11.44662, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0338, "high": 0.035, "low": 0.0332, "close": 0.0341, "volume": 31657094.27, "quote_volume": 1084381.737577}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.03478, "activity_10": 0.035453, "activity_20": 0.036758, "activity_30": 0.037526}, "fair_value": 0.085905, "trend_signal": 0, "relative_strength": -15.947621, "market_dynamics": -0.869937, "volatility": 3.23717, "volume_expansion": -50.715939, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0341, "high": 0.0345, "low": 0.0326, "close": 0.0335, "volume": 28184350.75, "quote_volume": 950488.141023}, "trend_line": 0.038277, "activity_lines": {"activity_5": 0.03416, "activity_10": 0.035031, "activity_20": 0.036346, "activity_30": 0.037202}, "fair_value": 0.08534, "trend_signal": 0, "relative_strength": -16.367366, "market_dynamics": -1.019387, "volatility": 3.194977, "volume_expansion": -54.099206, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0334, "high": 0.0353, "low": 0.0334, "close": 0.0336, "volume": 31456626.96, "quote_volume": 1080356.111741}, "trend_line": 0.03801, "activity_lines": {"activity_5": 0.033813, "activity_10": 0.03468, "activity_20": 0.035968, "activity_30": 0.0369}, "fair_value": 0.084788, "trend_signal": 0, "relative_strength": -16.501793, "market_dynamics": -1.115249, "volatility": 2.892709, "volume_expansion": -46.182812, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0336, "high": 0.0351, "low": 0.0333, "close": 0.0345, "volume": 44927918.48, "quote_volume": 1543189.824008}, "trend_line": 0.03782, "activity_lines": {"activity_5": 0.03396, "activity_10": 0.034531, "activity_20": 0.035705, "activity_30": 0.036674}, "fair_value": 0.084203, "trend_signal": 0, "relative_strength": -15.552987, "market_dynamics": -1.043868, "volatility": 3.060029, "volume_expansion": -23.028255, "expectation": {"probability": 38.306, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0344, "close": 0.0348, "volume": 36227443.69, "quote_volume": 1276903.828029}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.03426, "activity_10": 0.034485, "activity_20": 0.035497, "activity_30": 0.036479}, "fair_value": 0.083647, "trend_signal": 0, "relative_strength": -14.072553, "market_dynamics": -0.806473, "volatility": 2.569873, "volume_expansion": -37.376567, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0348, "high": 0.0351, "low": 0.033, "close": 0.0337, "volume": 41590534.63, "quote_volume": 1401940.860365}, "trend_line": 0.037407, "activity_lines": {"activity_5": 0.034127, "activity_10": 0.034256, "activity_20": 0.035215, "activity_30": 0.036226}, "fair_value": 0.083103, "trend_signal": 0, "relative_strength": -14.77153, "market_dynamics": -0.565759, "volatility": 2.602428, "volume_expansion": -24.262818, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0337, "high": 0.034, "low": 0.0327, "close": 0.0333, "volume": 36777163.84, "quote_volume": 1230432.816376}, "trend_line": 0.037153, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.034004, "activity_20": 0.034928, "activity_30": 0.035961}, "fair_value": 0.082563, "trend_signal": 0, "relative_strength": -15.382909, "market_dynamics": -0.308022, "volatility": 2.580795, "volume_expansion": -33.254084, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0333, "high": 0.034, "low": 0.033, "close": 0.0332, "volume": 25766833.96, "quote_volume": 862024.394314}, "trend_line": 0.036927, "activity_lines": {"activity_5": 0.033627, "activity_10": 0.033802, "activity_20": 0.03466, "activity_30": 0.035706}, "fair_value": 0.082079, "trend_signal": 0, "relative_strength": -15.509888, "market_dynamics": -0.279338, "volatility": 2.237211, "volume_expansion": -52.637385, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0323, "close": 0.0333, "volume": 34104151.66, "quote_volume": 1118783.690995}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.033427, "activity_10": 0.033678, "activity_20": 0.034432, "activity_30": 0.035472}, "fair_value": 0.081632, "trend_signal": 0, "relative_strength": -16.732664, "market_dynamics": -0.28135, "volatility": 2.059071, "volume_expansion": -33.067071, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0333, "high": 0.0342, "low": 0.0324, "close": 0.0326, "volume": 41165726.68, "quote_volume": 1377110.160151}, "trend_line": 0.03657, "activity_lines": {"activity_5": 0.033073, "activity_10": 0.033464, "activity_20": 0.034176, "activity_30": 0.035205}, "fair_value": 0.081098, "trend_signal": 0, "relative_strength": -17.593898, "market_dynamics": -0.302977, "volatility": 1.980195, "volume_expansion": -17.425273, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0326, "high": 0.035, "low": 0.032, "close": 0.0347, "volume": 61043692.65, "quote_volume": 2010560.579041}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.033653, "activity_20": 0.034156, "activity_30": 0.035084}, "fair_value": 0.080558, "trend_signal": 0, "relative_strength": -15.306981, "market_dynamics": 0.097286, "volatility": 2.647723, "volume_expansion": 25.311373, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0347, "high": 0.0348, "low": 0.0327, "close": 0.0329, "volume": 55017408.52, "quote_volume": 1850598.59707}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.033504, "activity_20": 0.033978, "activity_30": 0.034855}, "fair_value": 0.080094, "trend_signal": 0, "relative_strength": -18.05439, "market_dynamics": 0.418884, "volatility": 2.907787, "volume_expansion": 12.313615, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0329, "high": 0.0347, "low": 0.0325, "close": 0.0339, "volume": 52316650.44, "quote_volume": 1745158.81532}, "trend_line": 0.036073, "activity_lines": {"activity_5": 0.03358, "activity_10": 0.033547, "activity_20": 0.033912, "activity_30": 0.034702}, "fair_value": 0.079648, "trend_signal": 0, "relative_strength": -15.70983, "market_dynamics": 0.732886, "volatility": 2.961209, "volume_expansion": 6.722435, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0339, "high": 0.0366, "low": 0.0337, "close": 0.0349, "volume": 113127152.97, "quote_volume": 3979786.312587}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.034053, "activity_10": 0.033767, "activity_20": 0.03395, "activity_30": 0.034626}, "fair_value": 0.079181, "trend_signal": 0, "relative_strength": -13.919678, "market_dynamics": 1.230045, "volatility": 2.843955, "volume_expansion": 140.599029, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0349, "high": 0.0357, "low": 0.0339, "close": 0.0353, "volume": 48870018.55, "quote_volume": 1696030.898938}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.034553, "activity_10": 0.034053, "activity_20": 0.034036, "activity_30": 0.034588}, "fair_value": 0.078741, "trend_signal": 0, "relative_strength": -12.400366, "market_dynamics": 1.263646, "volatility": 2.848746, "volume_expansion": 4.360639, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0328, "close": 0.0328, "volume": 43424473.43, "quote_volume": 1459341.768293}, "trend_line": 0.03544, "activity_lines": {"activity_5": 0.03404, "activity_10": 0.033875, "activity_20": 0.033887, "activity_30": 0.0344}, "fair_value": 0.078029, "trend_signal": 0, "relative_strength": -15.359484, "market_dynamics": 1.249341, "volatility": 3.398687, "volume_expansion": -4.187729, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0328, "high": 0.0339, "low": 0.0324, "close": 0.0335, "volume": 120580928.49, "quote_volume": 3978069.79031}, "trend_line": 0.035247, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.03384, "activity_20": 0.033821, "activity_30": 0.034275}, "fair_value": 0.07738, "trend_signal": 0, "relative_strength": -17.154057, "market_dynamics": 1.26909, "volatility": 3.446316, "volume_expansion": 145.37048, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0335, "high": 0.0339, "low": 0.032, "close": 0.0321, "volume": 101873275.89, "quote_volume": 3376068.162299}, "trend_line": 0.034993, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.033547, "activity_20": 0.033639, "activity_30": 0.034072}, "fair_value": 0.076637, "trend_signal": 0, "relative_strength": -19.67109, "market_dynamics": 0.98334, "volatility": 3.522787, "volume_expansion": 94.155176, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0321, "high": 0.0348, "low": 0.032, "close": 0.0343, "volume": 104111333.55, "quote_volume": 3473553.767211}, "trend_line": 0.03476, "activity_lines": {"activity_5": 0.03342, "activity_10": 0.033675, "activity_20": 0.033688, "activity_30": 0.034028}, "fair_value": 0.075792, "trend_signal": 0, "relative_strength": -14.384835, "market_dynamics": 0.963461, "volatility": 3.989253, "volume_expansion": 87.686903, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0344, "high": 0.0374, "low": 0.0339, "close": 0.0365, "volume": 188239117.06, "quote_volume": 6683497.877223}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.034387, "activity_10": 0.034184, "activity_20": 0.03395, "activity_30": 0.03414}, "fair_value": 0.075096, "trend_signal": 0, "relative_strength": -8.855338, "market_dynamics": 1.273045, "volatility": 4.207582, "volume_expansion": 203.498427, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0365, "high": 0.0379, "low": 0.0356, "close": 0.037, "volume": 102606317.73, "quote_volume": 3776143.605022}, "trend_line": 0.03462, "activity_lines": {"activity_5": 0.03544, "activity_10": 0.034713, "activity_20": 0.034248, "activity_30": 0.034292}, "fair_value": 0.074455, "trend_signal": 0, "relative_strength": -9.351719, "market_dynamics": 1.373885, "volatility": 4.178836, "volume_expansion": 56.482305, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.0351, "close": 0.0354, "volume": 61382311.41, "quote_volume": 2224641.380134}, "trend_line": 0.034587, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.034909, "activity_20": 0.03438, "activity_30": 0.034343}, "fair_value": 0.073734, "trend_signal": 0, "relative_strength": -11.086915, "market_dynamics": 1.532399, "volatility": 4.381073, "volume_expansion": -8.698651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0353, "high": 0.0356, "low": 0.0337, "close": 0.034, "volume": 54928684.25, "quote_volume": 1910418.22705}, "trend_line": 0.03453, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.034805, "activity_20": 0.034369, "activity_30": 0.034305}, "fair_value": 0.072861, "trend_signal": 0, "relative_strength": -11.861985, "market_dynamics": 1.357845, "volatility": 4.533182, "volume_expansion": -19.699669, "expectation": {"probability": 42.687, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.034, "high": 0.0373, "low": 0.034, "close": 0.0364, "volume": 67082282.18, "quote_volume": 2395969.338468}, "trend_line": 0.034503, "activity_lines": {"activity_5": 0.035647, "activity_10": 0.035136, "activity_20": 0.034584, "activity_30": 0.034426}, "fair_value": 0.07179, "trend_signal": 0, "relative_strength": -7.709293, "market_dynamics": 1.249337, "volatility": 4.799588, "volume_expansion": -3.495081, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0364, "high": 0.0379, "low": 0.036, "close": 0.0378, "volume": 92443725.88, "quote_volume": 3405412.621267}, "trend_line": 0.034573, "activity_lines": {"activity_5": 0.036293, "activity_10": 0.035695, "activity_20": 0.034924, "activity_30": 0.034638}, "fair_value": 0.070639, "trend_signal": 1, "relative_strength": -4.335739, "market_dynamics": 1.18865, "volatility": 4.629272, "volume_expansion": 27.821372, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0378, "high": 0.0468, "low": 0.0378, "close": 0.0458, "volume": 431258916.42, "quote_volume": 18393370.032513}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.03952, "activity_10": 0.037662, "activity_20": 0.036012, "activity_30": 0.035363}, "fair_value": 0.069685, "trend_signal": 1, "relative_strength": 13.28608, "market_dynamics": 1.350705, "volatility": 6.726642, "volume_expansion": 369.75021, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0458, "high": 0.0504, "low": 0.0415, "close": 0.0427, "volume": 501996827.78, "quote_volume": 22894453.550269}, "trend_line": 0.035073, "activity_lines": {"activity_5": 0.041127, "activity_10": 0.038829, "activity_20": 0.036747, "activity_30": 0.035867}, "fair_value": 0.068646, "trend_signal": 1, "relative_strength": 5.696532, "market_dynamics": 1.626392, "volatility": 7.142545, "volume_expansion": 336.264841, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0427, "high": 0.044, "low": 0.0404, "close": 0.0406, "volume": 122921463.92, "quote_volume": 5186503.017856}, "trend_line": 0.03521, "activity_lines": {"activity_5": 0.041547, "activity_10": 0.039447, "activity_20": 0.037237, "activity_30": 0.036223}, "fair_value": 0.06731, "trend_signal": 1, "relative_strength": 1.799989, "market_dynamics": 1.579299, "volatility": 7.344658, "volume_expansion": 2.498852, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0406, "high": 0.0412, "low": 0.0399, "close": 0.0405, "volume": 56056675.55, "quote_volume": 2266435.98311}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.041493, "activity_10": 0.039893, "activity_20": 0.037682, "activity_30": 0.036565}, "fair_value": 0.066139, "trend_signal": 1, "relative_strength": 1.459198, "market_dynamics": 1.46723, "volatility": 7.356029, "volume_expansion": -53.680724, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0405, "high": 0.0409, "low": 0.0393, "close": 0.0398, "volume": 41372945.86, "quote_volume": 1666800.527085}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040098, "activity_20": 0.038026, "activity_30": 0.036849}, "fair_value": 0.065075, "trend_signal": 1, "relative_strength": -1.388427, "market_dynamics": 1.247993, "volatility": 7.046055, "volume_expansion": -65.816724, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0398, "high": 0.0406, "low": 0.0376, "close": 0.0386, "volume": 51378078.9, "quote_volume": 1986939.370565}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.03984, "activity_10": 0.040025, "activity_20": 0.038222, "activity_30": 0.037044}, "fair_value": 0.064394, "trend_signal": 1, "relative_strength": -2.518655, "market_dynamics": 0.931793, "volatility": 7.143491, "volume_expansion": -57.380073, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.0378, "close": 0.0389, "volume": 33867261.68, "quote_volume": 1305178.488887}, "trend_line": 0.035913, "activity_lines": {"activity_5": 0.039327, "activity_10": 0.039978, "activity_20": 0.038428, "activity_30": 0.037248}, "fair_value": 0.063675, "trend_signal": 1, "relative_strength": -0.235354, "market_dynamics": 0.750693, "volatility": 6.986494, "volume_expansion": -71.657279, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.0378, "close": 0.0386, "volume": 55304352.29, "quote_volume": 2179600.980642}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039813, "activity_20": 0.038576, "activity_30": 0.037422}, "fair_value": 0.063013, "trend_signal": 1, "relative_strength": -0.012985, "market_dynamics": 0.536733, "volatility": 6.852344, "volume_expansion": -53.774868, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0386, "high": 0.0396, "low": 0.038, "close": 0.0384, "volume": 31873014.09, "quote_volume": 1237554.905473}, "trend_line": 0.03621, "activity_lines": {"activity_5": 0.038673, "activity_10": 0.039527, "activity_20": 0.038683, "activity_30": 0.037571}, "fair_value": 0.062343, "trend_signal": 1, "relative_strength": -1.040995, "market_dynamics": 0.240145, "volatility": 6.696589, "volume_expansion": -72.423083, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0383, "high": 0.04, "low": 0.0382, "close": 0.0394, "volume": 42794094.22, "quote_volume": 1678757.165447}, "trend_line": 0.036363, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.039387, "activity_20": 0.038869, "activity_30": 0.037777}, "fair_value": 0.061622, "trend_signal": 1, "relative_strength": -0.66966, "market_dynamics": 0.064026, "volatility": 6.714648, "volume_expansion": -62.876455, "expectation": {"probability": 42.489, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0393, "high": 0.0402, "low": 0.039, "close": 0.0398, "volume": 32893871.12, "quote_volume": 1304931.984279}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.039291, "activity_20": 0.039073, "activity_30": 0.037999}, "fair_value": 0.060972, "trend_signal": 1, "relative_strength": 0.006053, "market_dynamics": -0.071957, "volatility": 6.570951, "volume_expansion": -71.333886, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0398, "high": 0.0399, "low": 0.0385, "close": 0.0387, "volume": 29630681.23, "quote_volume": 1158405.740178}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.039087, "activity_10": 0.039104, "activity_20": 0.03914, "activity_30": 0.038137}, "fair_value": 0.060312, "trend_signal": 1, "relative_strength": -2.266283, "market_dynamics": -0.166924, "volatility": 6.513205, "volume_expansion": -73.11209, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0387, "high": 0.0402, "low": 0.038, "close": 0.0384, "volume": 72717454.94, "quote_volume": 2829026.064208}, "trend_line": 0.03692, "activity_lines": {"activity_5": 0.038893, "activity_10": 0.038935, "activity_20": 0.039152, "activity_30": 0.038243}, "fair_value": 0.059695, "trend_signal": 1, "relative_strength": -4.258843, "market_dynamics": -0.227462, "volatility": 6.312725, "volume_expansion": -33.129052, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0384, "high": 0.0405, "low": 0.0379, "close": 0.0395, "volume": 76140896.44, "quote_volume": 2963736.023711}, "trend_line": 0.037127, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.039005, "activity_20": 0.03924, "activity_30": 0.03841}, "fair_value": 0.059154, "trend_signal": 1, "relative_strength": -2.550199, "market_dynamics": -0.287987, "volatility": 6.28126, "volume_expansion": -29.068622, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0394, "high": 0.0452, "low": 0.0392, "close": 0.0409, "volume": 275462630.76, "quote_volume": 11640331.164098}, "trend_line": 0.037403, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.039349, "activity_20": 0.039436, "activity_30": 0.038653}, "fair_value": 0.058656, "trend_signal": 1, "relative_strength": 0.398772, "market_dynamics": -0.295704, "volatility": 2.831577, "volume_expansion": 146.596922, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.041, "high": 0.0473, "low": 0.0398, "close": 0.0461, "volume": 313575271.42, "quote_volume": 13731031.62124}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.040618, "activity_20": 0.040107, "activity_30": 0.039214}, "fair_value": 0.058169, "trend_signal": 1, "relative_strength": 15.09236, "market_dynamics": 0.031182, "volatility": 4.059792, "volume_expansion": 156.494746, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0461, "high": 0.0597, "low": 0.0448, "close": 0.0561, "volume": 1002047226.66, "quote_volume": 54667576.316295}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043569, "activity_20": 0.041686, "activity_30": 0.040396}, "fair_value": 0.057725, "trend_signal": 1, "relative_strength": 38.90798, "market_dynamics": 0.556374, "volatility": 6.508974, "volume_expansion": 491.921025, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0561, "high": 0.0638, "low": 0.0514, "close": 0.053, "volume": 517153314.33, "quote_volume": 29478977.08192}, "trend_line": 0.039193, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.045644, "activity_20": 0.042872, "activity_30": 0.041328}, "fair_value": 0.057299, "trend_signal": 1, "relative_strength": 29.788703, "market_dynamics": 1.06446, "volatility": 6.804999, "volume_expansion": 168.792731, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.053, "high": 0.0548, "low": 0.0503, "close": 0.0522, "volume": 102527522.5, "quote_volume": 5387917.679089}, "trend_line": 0.03977, "activity_lines": {"activity_5": 0.051627, "activity_10": 0.047311, "activity_20": 0.043891, "activity_30": 0.042167}, "fair_value": 0.056923, "trend_signal": 1, "relative_strength": 24.904931, "market_dynamics": 1.395861, "volatility": 6.796311, "volume_expansion": -47.197253, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0521, "high": 0.0525, "low": 0.0494, "close": 0.0503, "volume": 61647929.5, "quote_volume": 3120595.359365}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.048382, "activity_20": 0.044654, "activity_30": 0.042846}, "fair_value": 0.056526, "trend_signal": 1, "relative_strength": 20.545236, "market_dynamics": 1.38182, "volatility": 6.832145, "volume_expansion": -67.996884, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0503, "high": 0.0519, "low": 0.0475, "close": 0.0491, "volume": 102924146.42, "quote_volume": 5068280.162683}, "trend_line": 0.040813, "activity_lines": {"activity_5": 0.051027, "activity_10": 0.049036, "activity_20": 0.045243, "activity_30": 0.043416}, "fair_value": 0.056127, "trend_signal": 1, "relative_strength": 19.168709, "market_dynamics": 1.16707, "volatility": 6.924548, "volume_expansion": -41.591485, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0492, "high": 0.0514, "low": 0.0465, "close": 0.0473, "volume": 77699332.7, "quote_volume": 3816339.355841}, "trend_line": 0.041273, "activity_lines": {"activity_5": 0.049413, "activity_10": 0.049195, "activity_20": 0.045645, "activity_30": 0.043834}, "fair_value": 0.055724, "trend_signal": 1, "relative_strength": 16.216789, "market_dynamics": 0.871288, "volatility": 7.043308, "volume_expansion": -49.871207, "expectation": {"probability": 40.264, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0473, "high": 0.0474, "low": 0.0455, "close": 0.0465, "volume": 46444549.11, "quote_volume": 2157859.289116}, "trend_line": 0.041753, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.049051, "activity_20": 0.045949, "activity_30": 0.044172}, "fair_value": 0.05528, "trend_signal": 1, "relative_strength": 11.497298, "market_dynamics": 0.609882, "volatility": 7.075977, "volume_expansion": -69.27774, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0465, "high": 0.0469, "low": 0.0433, "close": 0.044, "volume": 56715964.72, "quote_volume": 2540033.899796}, "trend_line": 0.042077, "activity_lines": {"activity_5": 0.046427, "activity_10": 0.048305, "activity_20": 0.045986, "activity_30": 0.044317}, "fair_value": 0.054865, "trend_signal": 1, "relative_strength": 8.01642, "market_dynamics": 0.304764, "volatility": 7.290757, "volume_expansion": -62.491557, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.044, "high": 0.0446, "low": 0.0413, "close": 0.0422, "volume": 51436162.32, "quote_volume": 2185455.057223}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.04468, "activity_10": 0.047151, "activity_20": 0.045836, "activity_30": 0.044325}, "fair_value": 0.054449, "trend_signal": 1, "relative_strength": 4.76614, "market_dynamics": -0.02167, "volatility": 7.4094, "volume_expansion": -66.096111, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0394, "close": 0.0408, "volume": 41419856.05, "quote_volume": 1730098.483584}, "trend_line": 0.042393, "activity_lines": {"activity_5": 0.043007, "activity_10": 0.045718, "activity_20": 0.04554, "activity_30": 0.04423}, "fair_value": 0.054033, "trend_signal": 1, "relative_strength": 2.140663, "market_dynamics": -0.316022, "volatility": 7.42908, "volume_expansion": -72.608411, "expectation": {"probability": 37.39, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0408, "high": 0.0413, "low": 0.0393, "close": 0.0407, "volume": 54573496.82, "quote_volume": 2191206.127339}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.041853, "activity_10": 0.044364, "activity_20": 0.045225, "activity_30": 0.044121}, "fair_value": 0.053614, "trend_signal": 0, "relative_strength": 2.418667, "market_dynamics": -0.564333, "volatility": 7.423164, "volume_expansion": -64.155124, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0407, "high": 0.042, "low": 0.0396, "close": 0.0397, "volume": 43432747.01, "quote_volume": 1765753.909571}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.043107, "activity_20": 0.044806, "activity_30": 0.043935}, "fair_value": 0.053206, "trend_signal": 0, "relative_strength": 0.108982, "market_dynamics": -0.743287, "volatility": 7.437243, "volume_expansion": -71.360917, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0397, "high": 0.0457, "low": 0.0396, "close": 0.0435, "volume": 89135281.85, "quote_volume": 3844491.502644}, "trend_line": 0.042997, "activity_lines": {"activity_5": 0.04148, "activity_10": 0.042784, "activity_20": 0.044744, "activity_30": 0.043983}, "fair_value": 0.052855, "trend_signal": 0, "relative_strength": 8.459954, "market_dynamics": -0.789723, "volatility": 7.779804, "volume_expansion": -42.314214, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0435, "high": 0.0454, "low": 0.0431, "close": 0.0441, "volume": 64700491.68, "quote_volume": 2867394.752461}, "trend_line": 0.043207, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.042727, "activity_20": 0.044714, "activity_30": 0.044054}, "fair_value": 0.052526, "trend_signal": 0, "relative_strength": 9.600684, "market_dynamics": -0.79997, "volatility": 7.044484, "volume_expansion": -58.422432, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0398, "close": 0.0403, "volume": 67160876.73, "quote_volume": 2850923.634029}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042093, "activity_20": 0.0443, "activity_30": 0.043867}, "fair_value": 0.052222, "trend_signal": 0, "relative_strength": 2.801441, "market_dynamics": -0.86137, "volatility": 4.030013, "volume_expansion": -57.311363, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0402, "high": 0.0425, "low": 0.0385, "close": 0.0411, "volume": 67981341.56, "quote_volume": 2720334.697376}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.041764, "activity_20": 0.04396, "activity_30": 0.043743}, "fair_value": 0.05197, "trend_signal": 0, "relative_strength": 3.091984, "market_dynamics": -0.849861, "volatility": 4.058723, "volume_expansion": -57.310172, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0412, "high": 0.0412, "low": 0.0385, "close": 0.0398, "volume": 33147107.37, "quote_volume": 1319565.111038}, "trend_line": 0.042943, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041311, "activity_20": 0.043485, "activity_30": 0.043538}, "fair_value": 0.051688, "trend_signal": 0, "relative_strength": -0.621054, "market_dynamics": -0.945684, "volatility": 4.074947, "volume_expansion": -78.922944, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0398, "high": 0.0425, "low": 0.0395, "close": 0.041, "volume": 40483445.85, "quote_volume": 1665692.951023}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.041198, "activity_20": 0.043118, "activity_30": 0.043413}, "fair_value": 0.051423, "trend_signal": 0, "relative_strength": 1.91062, "market_dynamics": -0.973339, "volatility": 4.222366, "volume_expansion": -73.962856, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.041, "high": 0.0425, "low": 0.0399, "close": 0.0403, "volume": 56081023.91, "quote_volume": 2301437.967142}, "trend_line": 0.042977, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.041013, "activity_20": 0.042676, "activity_30": 0.043241}, "fair_value": 0.051169, "trend_signal": 0, "relative_strength": 1.866111, "market_dynamics": -0.921539, "volatility": 4.214217, "volume_expansion": -61.193458, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0404, "high": 0.0417, "low": 0.039, "close": 0.0393, "volume": 46035347.74, "quote_volume": 1869374.0858}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040093, "activity_10": 0.04068, "activity_20": 0.042142, "activity_30": 0.043004}, "fair_value": 0.050916, "trend_signal": 0, "relative_strength": 1.14426, "market_dynamics": -0.941255, "volatility": 4.177856, "volume_expansion": -64.895322, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0392, "high": 0.0397, "low": 0.0346, "close": 0.0369, "volume": 97891826.16, "quote_volume": 3579962.214618}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.039938, "activity_20": 0.041412, "activity_30": 0.042611}, "fair_value": 0.050641, "trend_signal": 0, "relative_strength": -4.057648, "market_dynamics": -0.978879, "volatility": 4.363457, "volume_expansion": 13.920977, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0369, "high": 0.0381, "low": 0.0361, "close": 0.0373, "volume": 43654173.26, "quote_volume": 1623137.616986}, "trend_line": 0.04289, "activity_lines": {"activity_5": 0.03824, "activity_10": 0.039338, "activity_20": 0.040812, "activity_30": 0.042247}, "fair_value": 0.050357, "trend_signal": 0, "relative_strength": -2.901141, "market_dynamics": -1.071055, "volatility": 4.274429, "volume_expansion": -29.878031, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0373, "high": 0.0387, "low": 0.037, "close": 0.0373, "volume": 25865689.44, "quote_volume": 978993.861086}, "trend_line": 0.042853, "activity_lines": {"activity_5": 0.037687, "activity_10": 0.038782, "activity_20": 0.040286, "activity_30": 0.041886}, "fair_value": 0.050097, "trend_signal": 0, "relative_strength": -3.606434, "market_dynamics": -1.154117, "volatility": 4.197906, "volume_expansion": -55.725765, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0373, "high": 0.038, "low": 0.0365, "close": 0.037, "volume": 12895458.73, "quote_volume": 482145.821061}, "trend_line": 0.042773, "activity_lines": {"activity_5": 0.03728, "activity_10": 0.038284, "activity_20": 0.039803, "activity_30": 0.041509}, "fair_value": 0.049822, "trend_signal": 0, "relative_strength": -4.142897, "market_dynamics": -1.209319, "volatility": 4.139308, "volume_expansion": -76.965779, "expectation": {"probability": 43.6747, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0398, "high": 0.0425, "low": 0.0346, "close": 0.037, "volume": 322906965.09, "summary": "STRK closed the week at 0.0370 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0408, "high": 0.0457, "low": 0.0385, "close": 0.0398, "volume": 420131343.02, "summary": "STRK closed the week at 0.0398 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0521, "high": 0.0525, "low": 0.0394, "close": 0.0408, "volume": 438287940.82, "summary": "STRK closed the week at 0.0408 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0387, "high": 0.0638, "low": 0.0379, "close": 0.0522, "volume": 2359624317.05, "summary": "STRK closed the week at 0.0522 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0398, "high": 0.0406, "low": 0.0376, "close": 0.0387, "volume": 277741353.53, "summary": "STRK closed the week at 0.0387 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.034, "high": 0.0504, "low": 0.034, "close": 0.0398, "volume": 1313132837.59, "summary": "STRK closed the week at 0.0398 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0328, "high": 0.0379, "low": 0.032, "close": 0.034, "volume": 733721968.38, "summary": "STRK closed the week at 0.0340 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0333, "high": 0.0366, "low": 0.032, "close": 0.0328, "volume": 414965123.24, "summary": "STRK closed the week at 0.0328 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0334, "high": 0.036, "low": 0.0323, "close": 0.0333, "volume": 250850673.22, "summary": "STRK closed the week at 0.0333 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0358, "high": 0.0378, "low": 0.0326, "close": 0.0335, "volume": 314169036.04, "summary": "STRK closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0396, "high": 0.0418, "low": 0.0352, "close": 0.0357, "volume": 557150799.28, "summary": "STRK closed the week at 0.0357 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0381, "high": 0.0439, "low": 0.038, "close": 0.0397, "volume": 441543316.6, "summary": "STRK closed the week at 0.0397 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/strk/", "disclaimer": "Educational and research use only. Not financial advice."}