{"asset": {"symbol": "STRK", "name": "STRK", "quote": "USDT"}, "latest_snapshot": {"symbol": "STRK", "captured_at": "2026-07-22T05:16:58.770667+00:00", "price": 0.02911, "price_change_percent": -0.308, "high_24h": 0.0297, "low_24h": 0.029, "volume_24h": 19368576.05, "quote_volume_24h": 568182.2395747, "page_url": "https://sharemaestro.com/crypto/strk/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.02911, "start": 0.0293, "high": 0.0297, "low": 0.029, "window_change": -0.00019, "window_change_percent": -0.6484641638225256, "last_updated": "2026-07-22T05:16:58.770667+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.169531+00:00", "price": 0.0293, "price_change_percent": 3.901, "quote_volume_24h": 761212.882155}, {"captured_at": "2026-07-21T05:26:51.084999+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 781717.354804}, {"captured_at": "2026-07-21T05:31:50.490025+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 781897.896302}, {"captured_at": "2026-07-21T05:36:50.515730+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 783870.250098}, {"captured_at": "2026-07-21T05:41:50.325127+00:00", "price": 0.0295, "price_change_percent": 4.61, "quote_volume_24h": 788395.275064}, {"captured_at": "2026-07-21T05:46:50.441415+00:00", "price": 0.0295, "price_change_percent": 4.61, "quote_volume_24h": 814573.769868}, {"captured_at": "2026-07-21T05:52:20.584937+00:00", "price": 0.0295, "price_change_percent": 4.61, "quote_volume_24h": 823743.113955}, {"captured_at": "2026-07-21T05:56:50.923063+00:00", "price": 0.0295, "price_change_percent": 4.61, "quote_volume_24h": 828187.895773}, {"captured_at": "2026-07-21T06:01:51.209916+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 819972.942517}, {"captured_at": "2026-07-21T06:06:50.569915+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 819723.127625}, {"captured_at": "2026-07-21T06:11:50.619765+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 825468.883745}, {"captured_at": "2026-07-21T06:16:50.568691+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 814323.41069}, {"captured_at": "2026-07-21T06:21:51.349623+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 816876.221177}, {"captured_at": "2026-07-21T06:26:50.407736+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 816697.084148}, {"captured_at": "2026-07-21T06:31:50.391050+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 819336.09771}, {"captured_at": "2026-07-21T06:36:50.637116+00:00", "price": 0.0295, "price_change_percent": 4.982, "quote_volume_24h": 816841.011351}, {"captured_at": "2026-07-21T06:41:50.644316+00:00", "price": 0.0295, "price_change_percent": 4.982, "quote_volume_24h": 784348.146988}, {"captured_at": "2026-07-21T06:46:50.909946+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 787220.871071}, {"captured_at": "2026-07-21T06:51:50.723182+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 785374.215623}, {"captured_at": "2026-07-21T06:57:22.909267+00:00", "price": 0.0293, "price_change_percent": 3.901, "quote_volume_24h": 778913.329531}, {"captured_at": "2026-07-21T07:01:50.765339+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 777766.556592}, {"captured_at": "2026-07-21T07:06:50.716985+00:00", "price": 0.0293, "price_change_percent": 3.901, "quote_volume_24h": 776115.648163}, {"captured_at": "2026-07-21T07:11:50.736030+00:00", "price": 0.0293, "price_change_percent": 3.901, "quote_volume_24h": 776171.318163}, {"captured_at": "2026-07-21T07:16:50.779928+00:00", "price": 0.0294, "price_change_percent": 4.626, "quote_volume_24h": 777104.072817}, {"captured_at": "2026-07-21T07:21:50.745096+00:00", "price": 0.0294, "price_change_percent": 4.255, "quote_volume_24h": 783439.38849}, {"captured_at": "2026-07-21T07:26:50.937420+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 764732.522376}, {"captured_at": "2026-07-21T07:31:50.759311+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 759057.453367}, {"captured_at": "2026-07-21T07:36:50.762369+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 757049.196708}, {"captured_at": "2026-07-21T07:41:50.719779+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 756843.353395}, {"captured_at": "2026-07-21T07:46:50.745987+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 769826.344719}, {"captured_at": "2026-07-21T07:51:50.812684+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 771212.636894}, {"captured_at": "2026-07-21T07:56:50.754274+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 769835.143164}, {"captured_at": "2026-07-21T08:02:20.475741+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 755018.213887}, {"captured_at": "2026-07-21T08:06:50.518214+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 754745.394759}, {"captured_at": "2026-07-21T08:11:50.535021+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 755204.751059}, {"captured_at": "2026-07-21T08:22:48.606076+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 754071.476414}, {"captured_at": "2026-07-21T08:26:50.493293+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 764467.355406}, {"captured_at": "2026-07-21T08:31:50.551851+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 761948.500814}, {"captured_at": "2026-07-21T08:36:50.493581+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 761245.615363}, {"captured_at": "2026-07-21T08:41:51.133499+00:00", "price": 0.0293, "price_change_percent": 3.901, "quote_volume_24h": 747975.624669}, {"captured_at": "2026-07-21T08:46:50.704453+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 747973.684989}, {"captured_at": "2026-07-21T08:51:50.465947+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 747101.421609}, {"captured_at": "2026-07-21T08:56:50.734965+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 736691.300213}, {"captured_at": "2026-07-21T09:01:50.506711+00:00", "price": 0.0293, "price_change_percent": 3.534, "quote_volume_24h": 740221.369219}, {"captured_at": "2026-07-21T09:07:21.054740+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 743334.453033}, {"captured_at": "2026-07-21T09:11:51.152224+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 743420.540678}, {"captured_at": "2026-07-21T09:16:50.503011+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 743512.746568}, {"captured_at": "2026-07-21T09:21:50.579421+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 745969.652065}, {"captured_at": "2026-07-21T09:26:50.911960+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 745671.687455}, {"captured_at": "2026-07-21T09:31:50.505006+00:00", "price": 0.0293, "price_change_percent": 2.807, "quote_volume_24h": 744773.675116}, {"captured_at": "2026-07-21T09:36:53.488105+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 747428.205917}, {"captured_at": "2026-07-21T09:41:51.208918+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 747364.365139}, {"captured_at": "2026-07-21T09:46:50.763485+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 747404.559267}, {"captured_at": "2026-07-21T09:51:50.788420+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 747516.681991}, {"captured_at": "2026-07-21T09:56:51.252224+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 751799.915973}, {"captured_at": "2026-07-21T10:01:50.811084+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 752277.703965}, {"captured_at": "2026-07-21T10:06:50.809504+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 752826.119775}, {"captured_at": "2026-07-21T10:12:21.146549+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 762949.545199}, {"captured_at": "2026-07-21T10:16:50.864940+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 762926.297527}, {"captured_at": "2026-07-21T10:21:51.603297+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 753183.58928}, {"captured_at": "2026-07-21T10:26:50.914051+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 762448.419367}, {"captured_at": "2026-07-21T10:31:51.611125+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 762561.064879}, {"captured_at": "2026-07-21T10:36:51.242218+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 769554.706592}, {"captured_at": "2026-07-21T10:41:51.018260+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 769520.607071}, {"captured_at": "2026-07-21T10:46:51.024676+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 769759.115517}, {"captured_at": "2026-07-21T10:51:51.035167+00:00", "price": 0.0293, "price_change_percent": 3.169, "quote_volume_24h": 774165.904798}, {"captured_at": "2026-07-21T10:56:50.953913+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 779303.767662}, {"captured_at": "2026-07-21T11:01:50.964669+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 788900.381079}, {"captured_at": "2026-07-21T11:06:50.963582+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 783622.761821}, {"captured_at": "2026-07-21T11:11:51.364204+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 783593.631116}, {"captured_at": "2026-07-21T11:17:24.511464+00:00", "price": 0.0292, "price_change_percent": 2.817, "quote_volume_24h": 783440.620132}, {"captured_at": "2026-07-21T11:21:51.372636+00:00", "price": 0.0292, "price_change_percent": 2.817, "quote_volume_24h": 783419.078064}, {"captured_at": "2026-07-21T11:26:51.631426+00:00", "price": 0.0292, "price_change_percent": 2.817, "quote_volume_24h": 780679.218696}, {"captured_at": "2026-07-21T11:31:51.524140+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 778138.075304}, {"captured_at": "2026-07-21T11:36:51.513843+00:00", "price": 0.0292, "price_change_percent": 2.456, "quote_volume_24h": 775888.120574}, {"captured_at": "2026-07-21T11:41:51.527151+00:00", "price": 0.0293, "price_change_percent": 2.807, "quote_volume_24h": 777776.769762}, {"captured_at": "2026-07-21T11:46:52.172822+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 777816.694962}, {"captured_at": "2026-07-21T11:51:51.332978+00:00", "price": 0.0294, "price_change_percent": 2.797, "quote_volume_24h": 777790.928397}, {"captured_at": "2026-07-21T11:56:51.357341+00:00", "price": 0.0293, "price_change_percent": 2.448, "quote_volume_24h": 763191.751902}, {"captured_at": "2026-07-21T12:01:51.384991+00:00", "price": 0.0293, "price_change_percent": 2.091, "quote_volume_24h": 763163.676286}, {"captured_at": "2026-07-21T12:06:51.422733+00:00", "price": 0.0293, "price_change_percent": 2.448, "quote_volume_24h": 756966.365091}, {"captured_at": "2026-07-21T12:11:52.096114+00:00", "price": 0.0294, "price_change_percent": 2.797, "quote_volume_24h": 760194.462831}, {"captured_at": "2026-07-21T12:16:51.576122+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 761759.820156}, {"captured_at": "2026-07-21T12:22:21.180601+00:00", "price": 0.0295, "price_change_percent": 3.147, "quote_volume_24h": 772940.607256}, {"captured_at": "2026-07-21T12:32:52.599449+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 766769.809854}, {"captured_at": "2026-07-21T12:36:51.588020+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 766646.286192}, {"captured_at": "2026-07-21T12:41:51.571001+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 765256.860784}, {"captured_at": "2026-07-21T12:46:51.621521+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 753343.01358}, {"captured_at": "2026-07-21T12:51:51.832267+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 742271.594446}, {"captured_at": "2026-07-21T12:56:51.795477+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 740872.893064}, {"captured_at": "2026-07-21T13:01:51.808419+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 739436.271938}, {"captured_at": "2026-07-21T13:06:51.821922+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 739066.180675}, {"captured_at": "2026-07-21T13:11:52.081669+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 738891.932946}, {"captured_at": "2026-07-21T13:16:51.880187+00:00", "price": 0.0295, "price_change_percent": 4.24, "quote_volume_24h": 739104.797923}, {"captured_at": "2026-07-21T13:21:51.923738+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 745373.671508}, {"captured_at": "2026-07-21T13:27:23.457172+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 747659.840798}, {"captured_at": "2026-07-21T13:31:51.937670+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 750898.564826}, {"captured_at": "2026-07-21T13:36:51.984436+00:00", "price": 0.0294, "price_change_percent": 2.797, "quote_volume_24h": 748535.230477}, {"captured_at": "2026-07-21T13:41:52.000854+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 744515.585523}, {"captured_at": "2026-07-21T13:46:52.021790+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 741561.679764}, {"captured_at": "2026-07-21T13:51:52.057491+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 741067.416535}, {"captured_at": "2026-07-21T13:56:52.338397+00:00", "price": 0.0296, "price_change_percent": 4.594, "quote_volume_24h": 739651.274043}, {"captured_at": "2026-07-21T14:01:52.369080+00:00", "price": 0.0297, "price_change_percent": 4.947, "quote_volume_24h": 733541.333953}, {"captured_at": "2026-07-21T14:06:52.357306+00:00", "price": 0.0296, "price_change_percent": 4.594, "quote_volume_24h": 736278.268486}, {"captured_at": "2026-07-21T14:11:52.399286+00:00", "price": 0.0296, "price_change_percent": 4.594, "quote_volume_24h": 736102.383876}, {"captured_at": "2026-07-21T14:16:52.452605+00:00", "price": 0.0295, "price_change_percent": 4.24, "quote_volume_24h": 731175.988463}, {"captured_at": "2026-07-21T14:21:52.473228+00:00", "price": 0.0296, "price_change_percent": 4.965, "quote_volume_24h": 730592.164282}, {"captured_at": "2026-07-21T14:26:52.561829+00:00", "price": 0.0295, "price_change_percent": 4.24, "quote_volume_24h": 733641.0075}, {"captured_at": "2026-07-21T14:32:22.792023+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 735195.633016}, {"captured_at": "2026-07-21T14:36:52.667403+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 737663.380222}, {"captured_at": "2026-07-21T14:41:52.683088+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 743634.919934}, {"captured_at": "2026-07-21T14:46:52.463332+00:00", "price": 0.0295, "price_change_percent": 4.24, "quote_volume_24h": 744625.464745}, {"captured_at": "2026-07-21T14:51:52.495654+00:00", "price": 0.0295, "price_change_percent": 4.61, "quote_volume_24h": 744155.957984}, {"captured_at": "2026-07-21T14:56:52.795255+00:00", "price": 0.0294, "price_change_percent": 3.887, "quote_volume_24h": 743908.745738}, {"captured_at": "2026-07-21T15:01:52.540454+00:00", "price": 0.0295, "price_change_percent": 3.873, "quote_volume_24h": 743706.684476}, {"captured_at": "2026-07-21T15:06:52.570907+00:00", "price": 0.0294, "price_change_percent": 3.521, "quote_volume_24h": 735782.242419}, {"captured_at": "2026-07-21T15:11:52.861521+00:00", "price": 0.0295, "price_change_percent": 3.509, "quote_volume_24h": 733836.198845}, {"captured_at": "2026-07-21T15:16:52.699747+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 731449.920905}, {"captured_at": "2026-07-21T15:21:52.752675+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 732235.82309}, {"captured_at": "2026-07-21T15:26:52.983752+00:00", "price": 0.0295, "price_change_percent": 3.509, "quote_volume_24h": 731825.473677}, {"captured_at": "2026-07-21T15:31:52.806091+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 733806.861198}, {"captured_at": "2026-07-21T15:37:23.036929+00:00", "price": 0.0294, "price_change_percent": 3.158, "quote_volume_24h": 736753.559655}, {"captured_at": "2026-07-21T15:41:54.556290+00:00", "price": 0.0294, "price_change_percent": 2.797, "quote_volume_24h": 731964.317595}, {"captured_at": "2026-07-21T15:46:52.880998+00:00", "price": 0.0294, "price_change_percent": 2.439, "quote_volume_24h": 727644.690401}, {"captured_at": "2026-07-21T15:51:54.217055+00:00", "price": 0.0294, "price_change_percent": 2.439, "quote_volume_24h": 729576.472313}, {"captured_at": "2026-07-21T15:56:54.244082+00:00", "price": 0.0294, "price_change_percent": 2.439, "quote_volume_24h": 714821.447637}, {"captured_at": "2026-07-21T16:01:54.039683+00:00", "price": 0.0294, "price_change_percent": 2.083, "quote_volume_24h": 712122.068582}, {"captured_at": "2026-07-21T16:06:54.104354+00:00", "price": 0.0295, "price_change_percent": 2.787, "quote_volume_24h": 715001.117846}, {"captured_at": "2026-07-21T16:11:54.579885+00:00", "price": 0.0294, "price_change_percent": 2.083, "quote_volume_24h": 721540.30921}, {"captured_at": "2026-07-21T16:16:53.149695+00:00", "price": 0.0293, "price_change_percent": 1.736, "quote_volume_24h": 722078.653126}, {"captured_at": "2026-07-21T16:21:53.138034+00:00", "price": 0.0292, "price_change_percent": 1.038, "quote_volume_24h": 724106.550525}, {"captured_at": "2026-07-21T16:26:53.136857+00:00", "price": 0.0292, "price_change_percent": 1.038, "quote_volume_24h": 726537.671468}, {"captured_at": "2026-07-21T16:31:53.260923+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 725139.12202}, {"captured_at": "2026-07-21T16:42:54.266656+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 718791.688963}, {"captured_at": "2026-07-21T16:47:23.652415+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 718756.618013}, {"captured_at": "2026-07-21T16:51:53.743023+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 713921.477673}, {"captured_at": "2026-07-21T16:56:53.351419+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 711389.170279}, {"captured_at": "2026-07-21T17:01:54.042592+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 711081.399449}, {"captured_at": "2026-07-21T17:06:53.648832+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 706909.838449}, {"captured_at": "2026-07-21T17:11:53.659422+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 709869.403809}, {"captured_at": "2026-07-21T17:16:53.934821+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 708027.695874}, {"captured_at": "2026-07-21T17:21:53.748659+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 706023.09612}, {"captured_at": "2026-07-21T17:26:54.276050+00:00", "price": 0.0291, "price_change_percent": 0.345, "quote_volume_24h": 706800.916241}, {"captured_at": "2026-07-21T17:31:53.807043+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 719775.730608}, {"captured_at": "2026-07-21T17:36:53.823397+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 718845.073763}, {"captured_at": "2026-07-21T17:41:53.902001+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 718772.940177}, {"captured_at": "2026-07-21T17:46:53.892522+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 716395.926683}, {"captured_at": "2026-07-21T17:52:25.611018+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 722310.938361}, {"captured_at": "2026-07-21T17:56:53.986573+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 719862.948712}, {"captured_at": "2026-07-21T18:01:54.007981+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 715296.328784}, {"captured_at": "2026-07-21T18:06:54.046920+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 714287.246123}, {"captured_at": "2026-07-21T18:11:54.026475+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 713849.813187}, {"captured_at": "2026-07-21T18:16:54.084200+00:00", "price": 0.0291, "price_change_percent": -1.02, "quote_volume_24h": 711045.933961}, {"captured_at": "2026-07-21T18:21:54.266061+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 706777.930241}, {"captured_at": "2026-07-21T18:26:54.364221+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 704144.661931}, {"captured_at": "2026-07-21T18:31:54.149167+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 704205.178065}, {"captured_at": "2026-07-21T18:36:54.521910+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 708230.796217}, {"captured_at": "2026-07-21T18:41:54.309933+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 708347.564658}, {"captured_at": "2026-07-21T18:46:54.559647+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 714494.710173}, {"captured_at": "2026-07-21T18:51:54.587951+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 706757.24952}, {"captured_at": "2026-07-21T18:57:28.756412+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 705084.871428}, {"captured_at": "2026-07-21T19:01:54.453498+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 705005.226733}, {"captured_at": "2026-07-21T19:06:54.729912+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 702882.608949}, {"captured_at": "2026-07-21T19:11:55.398068+00:00", "price": 0.0294, "price_change_percent": 1.379, "quote_volume_24h": 728178.814592}, {"captured_at": "2026-07-21T19:16:54.965074+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 737173.90903}, {"captured_at": "2026-07-21T19:21:54.545651+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 737176.87239}, {"captured_at": "2026-07-21T19:26:54.552770+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 739218.586719}, {"captured_at": "2026-07-21T19:31:54.608865+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 734907.995583}, {"captured_at": "2026-07-21T19:36:54.665754+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 743308.23649}, {"captured_at": "2026-07-21T19:41:54.658083+00:00", "price": 0.0294, "price_change_percent": 1.379, "quote_volume_24h": 747799.734189}, {"captured_at": "2026-07-21T19:46:54.685263+00:00", "price": 0.0294, "price_change_percent": 1.379, "quote_volume_24h": 737262.95959}, {"captured_at": "2026-07-21T19:51:55.133596+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 732337.411205}, {"captured_at": "2026-07-21T19:56:55.145200+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 729188.009315}, {"captured_at": "2026-07-21T20:02:25.859412+00:00", "price": 0.0294, "price_change_percent": 1.379, "quote_volume_24h": 729278.944765}, {"captured_at": "2026-07-21T20:06:55.190713+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 729133.547257}, {"captured_at": "2026-07-21T20:11:55.703502+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 729747.410109}, {"captured_at": "2026-07-21T20:16:55.525093+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 731332.333471}, {"captured_at": "2026-07-21T20:21:55.325693+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 732550.159454}, {"captured_at": "2026-07-21T20:26:56.160959+00:00", "price": 0.0292, "price_change_percent": 0.69, "quote_volume_24h": 721987.067115}, {"captured_at": "2026-07-21T20:31:55.042362+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 720807.805528}, {"captured_at": "2026-07-21T20:36:55.252599+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 719765.293897}, {"captured_at": "2026-07-21T20:41:55.215114+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 726591.78395}, {"captured_at": "2026-07-21T20:53:27.070282+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 713523.872784}, {"captured_at": "2026-07-21T20:56:55.276727+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 709859.308329}, {"captured_at": "2026-07-21T21:01:55.296300+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 709893.628244}, {"captured_at": "2026-07-21T21:07:27.458811+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 707875.097527}, {"captured_at": "2026-07-21T21:11:56.076682+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 707860.447527}, {"captured_at": "2026-07-21T21:16:56.082459+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 703815.843087}, {"captured_at": "2026-07-21T21:21:55.369704+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 703813.160191}, {"captured_at": "2026-07-21T21:26:55.363131+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 703818.200271}, {"captured_at": "2026-07-21T21:31:55.561494+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 703807.238591}, {"captured_at": "2026-07-21T21:36:55.564296+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 703844.894516}, {"captured_at": "2026-07-21T21:41:57.549815+00:00", "price": 0.0293, "price_change_percent": -0.34, "quote_volume_24h": 703835.274154}, {"captured_at": "2026-07-21T21:46:55.739362+00:00", "price": 0.0292, "price_change_percent": -0.341, "quote_volume_24h": 703815.80128}, {"captured_at": "2026-07-21T21:51:55.519118+00:00", "price": 0.0292, "price_change_percent": -0.341, "quote_volume_24h": 697515.372328}, {"captured_at": "2026-07-21T21:56:56.046602+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 701325.213413}, {"captured_at": "2026-07-21T22:01:55.910885+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 699311.875813}, {"captured_at": "2026-07-21T22:06:55.930400+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 699417.398869}, {"captured_at": "2026-07-21T22:12:26.357690+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 690953.921749}, {"captured_at": "2026-07-21T22:16:55.714197+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 688482.373889}, {"captured_at": "2026-07-21T22:21:55.842095+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 688772.807125}, {"captured_at": "2026-07-21T22:26:55.915166+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 688781.777365}, {"captured_at": "2026-07-21T22:31:55.900143+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 688820.570134}, {"captured_at": "2026-07-21T22:36:55.962971+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 683399.803435}, {"captured_at": "2026-07-21T22:41:56.024303+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 681477.01657}, {"captured_at": "2026-07-21T22:46:56.012127+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 681485.98681}, {"captured_at": "2026-07-21T22:51:56.056950+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 681496.94849}, {"captured_at": "2026-07-21T22:56:56.092095+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 681565.07209}, {"captured_at": "2026-07-21T23:01:56.214071+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 675033.625229}, {"captured_at": "2026-07-21T23:06:56.427981+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 680396.356326}, {"captured_at": "2026-07-21T23:11:56.204532+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 681847.949612}, {"captured_at": "2026-07-21T23:17:27.524024+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 681836.987642}, {"captured_at": "2026-07-21T23:21:56.216037+00:00", "price": 0.0291, "price_change_percent": 0.0, "quote_volume_24h": 684668.251362}, {"captured_at": "2026-07-21T23:26:56.197772+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 684709.60188}, {"captured_at": "2026-07-21T23:31:56.347117+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 684723.715552}, {"captured_at": "2026-07-21T23:36:56.321990+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 684722.749762}, {"captured_at": "2026-07-21T23:41:56.439432+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 684394.854996}, {"captured_at": "2026-07-21T23:46:56.376580+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 674281.651842}, {"captured_at": "2026-07-21T23:51:56.363784+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 674290.724684}, {"captured_at": "2026-07-21T23:56:56.379317+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 673709.232422}, {"captured_at": "2026-07-22T00:01:56.435755+00:00", "price": 0.0293, "price_change_percent": 1.034, "quote_volume_24h": 676957.823969}, {"captured_at": "2026-07-22T00:06:56.463868+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 674364.323614}, {"captured_at": "2026-07-22T00:11:56.493473+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 677737.152085}, {"captured_at": "2026-07-22T00:16:56.538331+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 676024.470727}, {"captured_at": "2026-07-22T00:22:28.164409+00:00", "price": 0.0294, "price_change_percent": 0.685, "quote_volume_24h": 678700.640829}, {"captured_at": "2026-07-22T00:26:56.652679+00:00", "price": 0.0294, "price_change_percent": 0.341, "quote_volume_24h": 671176.819484}, {"captured_at": "2026-07-22T00:31:56.720737+00:00", "price": 0.0294, "price_change_percent": 0.341, "quote_volume_24h": 670389.265486}, {"captured_at": "2026-07-22T00:36:56.854452+00:00", "price": 0.0294, "price_change_percent": 0.0, "quote_volume_24h": 668285.628471}, {"captured_at": "2026-07-22T00:41:57.272438+00:00", "price": 0.0294, "price_change_percent": 0.0, "quote_volume_24h": 658888.26213}, {"captured_at": "2026-07-22T00:46:56.874288+00:00", "price": 0.0294, "price_change_percent": 0.0, "quote_volume_24h": 658715.816724}, {"captured_at": "2026-07-22T00:51:56.886515+00:00", "price": 0.0294, "price_change_percent": -0.339, "quote_volume_24h": 648203.53111}, {"captured_at": "2026-07-22T01:03:35.908303+00:00", "price": 0.0294, "price_change_percent": 0.341, "quote_volume_24h": 637627.088358}, {"captured_at": "2026-07-22T01:06:57.098829+00:00", "price": 0.0294, "price_change_percent": 0.0, "quote_volume_24h": 637165.697322}, {"captured_at": "2026-07-22T01:11:57.277657+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 637419.275179}, {"captured_at": "2026-07-22T01:16:57.436152+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 634438.208209}, {"captured_at": "2026-07-22T01:21:57.187119+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 628278.557695}, {"captured_at": "2026-07-22T01:27:37.660782+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 630006.837886}, {"captured_at": "2026-07-22T01:31:57.093006+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 627945.578359}, {"captured_at": "2026-07-22T01:36:57.152666+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 621928.884568}, {"captured_at": "2026-07-22T01:41:57.211888+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 617303.16978}, {"captured_at": "2026-07-22T01:46:57.739571+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 616882.221194}, {"captured_at": "2026-07-22T01:51:57.499789+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 620621.511513}, {"captured_at": "2026-07-22T01:56:58.188359+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 626778.988017}, {"captured_at": "2026-07-22T02:01:57.589553+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 626909.454493}, {"captured_at": "2026-07-22T02:06:57.656605+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 620464.946854}, {"captured_at": "2026-07-22T02:11:58.129985+00:00", "price": 0.0293, "price_change_percent": 0.342, "quote_volume_24h": 614795.260234}, {"captured_at": "2026-07-22T02:16:57.690507+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 614787.233154}, {"captured_at": "2026-07-22T02:21:57.146975+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 609434.901291}, {"captured_at": "2026-07-22T02:26:57.252728+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 604278.388947}, {"captured_at": "2026-07-22T02:32:28.032446+00:00", "price": 0.0293, "price_change_percent": 0.687, "quote_volume_24h": 604278.388947}, {"captured_at": "2026-07-22T02:36:57.299984+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 605143.740293}, {"captured_at": "2026-07-22T02:41:57.316463+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 605486.093151}, {"captured_at": "2026-07-22T02:46:57.318198+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 606324.162643}, {"captured_at": "2026-07-22T02:51:57.375707+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 606414.531681}, {"captured_at": "2026-07-22T02:56:57.390428+00:00", "price": 0.0292, "price_change_percent": 0.344, "quote_volume_24h": 582292.776556}, {"captured_at": "2026-07-22T03:01:57.444512+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 582282.809806}, {"captured_at": "2026-07-22T03:06:57.648754+00:00", "price": 0.0292, "price_change_percent": -0.341, "quote_volume_24h": 581354.277755}, {"captured_at": "2026-07-22T03:11:57.475425+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 579163.550437}, {"captured_at": "2026-07-22T03:16:57.486448+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 577052.552516}, {"captured_at": "2026-07-22T03:21:57.548026+00:00", "price": 0.0292, "price_change_percent": 0.0, "quote_volume_24h": 584064.530519}, {"captured_at": "2026-07-22T03:26:57.595051+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 583860.260787}, {"captured_at": "2026-07-22T03:31:57.585603+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 584386.315853}, {"captured_at": "2026-07-22T03:37:28.553136+00:00", "price": 0.029, "price_change_percent": -1.024, "quote_volume_24h": 579164.42177}, {"captured_at": "2026-07-22T03:41:59.139749+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 581035.511457}, {"captured_at": "2026-07-22T03:46:57.734543+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 583655.659414}, {"captured_at": "2026-07-22T03:51:57.783343+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 583211.724234}, {"captured_at": "2026-07-22T03:56:57.816296+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 583986.839268}, {"captured_at": "2026-07-22T04:01:57.905699+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 583986.839268}, {"captured_at": "2026-07-22T04:06:57.899808+00:00", "price": 0.0291, "price_change_percent": -1.02, "quote_volume_24h": 587379.066385}, {"captured_at": "2026-07-22T04:11:58.133583+00:00", "price": 0.0292, "price_change_percent": -0.68, "quote_volume_24h": 586893.717669}, {"captured_at": "2026-07-22T04:16:58.189545+00:00", "price": 0.0292, "price_change_percent": -0.341, "quote_volume_24h": 587104.630872}, {"captured_at": "2026-07-22T04:21:58.069056+00:00", "price": 0.0292, "price_change_percent": -0.68, "quote_volume_24h": 587094.668872}, {"captured_at": "2026-07-22T04:26:58.097846+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 582899.526889}, {"captured_at": "2026-07-22T04:31:58.132288+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 584507.140582}, {"captured_at": "2026-07-22T04:36:58.155411+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 584262.317358}, {"captured_at": "2026-07-22T04:42:28.451084+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 584586.923202}, {"captured_at": "2026-07-22T04:46:59.928920+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 584581.92345}, {"captured_at": "2026-07-22T04:51:58.190476+00:00", "price": 0.0291, "price_change_percent": -0.342, "quote_volume_24h": 584671.923348}, {"captured_at": "2026-07-22T04:56:58.253602+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 584671.890266}, {"captured_at": "2026-07-22T05:01:58.248534+00:00", "price": 0.02911, "price_change_percent": -0.648, "quote_volume_24h": 584267.234445}, {"captured_at": "2026-07-22T05:13:09.780054+00:00", "price": 0.02912, "price_change_percent": -0.274, "quote_volume_24h": 586743.0058106}, {"captured_at": "2026-07-22T05:16:58.770667+00:00", "price": 0.02911, "price_change_percent": -0.308, "quote_volume_24h": 568182.2395747}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.029, "close": 0.02912, "volume": 2054190.24, "quote_volume": 59997.4865896}, "trend_line": 0.029821, "activity_lines": {"activity_5": 0.02914, "activity_10": 0.028915, "activity_20": 0.029301, "activity_30": 0.029569}, "fair_value": 0.036957, "trend_signal": 0, "relative_strength": -12.543876, "market_dynamics": -0.33245, "volatility": 2.070047, "volume_expansion": -93.704344, "expectation": {"probability": 46.2407, "direction": "undecided"}}, "summary": "STRK closed the latest daily bar at 0.029120. Across the latest 12 available daily bars, price changed -4.52%. Trend Signal is 0, Relative Strength is -12.54, and Market Dynamics is -0.33. The progressive pricing window shows -0.65% over 24 hours. Live pricing is 0.029110 with a -0.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.029120"}, {"label": "Live price", "value": "0.029110"}, {"label": "24h change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.33"}, {"label": "Expectation", "value": "undecided 46.24%"}, {"label": "Progressive pricing", "value": "-0.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.1485, "high": 0.1486, "low": 0.126, "close": 0.1317, "volume": 78522272.8, "quote_volume": 10864990.503098}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.143027, "activity_10": 0.143013, "activity_20": 0.1394, "activity_30": 0.133975}, "fair_value": 0.149944, "trend_signal": 1, "relative_strength": -3.319055, "market_dynamics": 1.144022, "volatility": 5.647284, "volume_expansion": 53.611966, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1317, "high": 0.1336, "low": 0.1209, "close": 0.1266, "volume": 59974299.7, "quote_volume": 7693916.913451}, "trend_line": 0.127427, "activity_lines": {"activity_5": 0.137147, "activity_10": 0.140084, "activity_20": 0.138764, "activity_30": 0.133944}, "fair_value": 0.149338, "trend_signal": 1, "relative_strength": -6.302943, "market_dynamics": 0.506781, "volatility": 4.62273, "volume_expansion": 13.097304, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1268, "high": 0.1332, "low": 0.1229, "close": 0.1325, "volume": 46535337.34, "quote_volume": 5978643.050225}, "trend_line": 0.12818, "activity_lines": {"activity_5": 0.134207, "activity_10": 0.138416, "activity_20": 0.138618, "activity_30": 0.134271}, "fair_value": 0.148745, "trend_signal": 1, "relative_strength": -0.987243, "market_dynamics": -0.164028, "volatility": 4.622653, "volume_expansion": -14.666695, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1324, "high": 0.1344, "low": 0.1311, "close": 0.1318, "volume": 20841192.59, "quote_volume": 2765555.711367}, "trend_line": 0.128937, "activity_lines": {"activity_5": 0.13204, "activity_10": 0.136878, "activity_20": 0.138304, "activity_30": 0.134505}, "fair_value": 0.148088, "trend_signal": 1, "relative_strength": -1.476491, "market_dynamics": -0.781691, "volatility": 4.402596, "volume_expansion": -61.83406, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1319, "high": 0.1386, "low": 0.1305, "close": 0.1377, "volume": 30020048.74, "quote_volume": 4046838.453617}, "trend_line": 0.129857, "activity_lines": {"activity_5": 0.133207, "activity_10": 0.136624, "activity_20": 0.138465, "activity_30": 0.13507}, "fair_value": 0.147531, "trend_signal": 1, "relative_strength": 1.769641, "market_dynamics": -0.897721, "volatility": 4.527294, "volume_expansion": -45.395306, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1377, "high": 0.142, "low": 0.1275, "close": 0.1287, "volume": 53453784.87, "quote_volume": 7257739.315695}, "trend_line": 0.130347, "activity_lines": {"activity_5": 0.132087, "activity_10": 0.134785, "activity_20": 0.137643, "activity_30": 0.134996}, "fair_value": 0.146857, "trend_signal": 1, "relative_strength": -3.589087, "market_dynamics": -0.876113, "volatility": 4.832149, "volume_expansion": -5.238281, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1286, "high": 0.1349, "low": 0.1241, "close": 0.1274, "volume": 47313823.08, "quote_volume": 6092365.29299}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.132885, "activity_20": 0.136628, "activity_30": 0.134806}, "fair_value": 0.146198, "trend_signal": 1, "relative_strength": -4.207303, "market_dynamics": -0.895397, "volatility": 4.383365, "volume_expansion": -17.749417, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1274, "high": 0.128, "low": 0.1161, "close": 0.1237, "volume": 43771269.21, "quote_volume": 5382782.41282}, "trend_line": 0.130737, "activity_lines": {"activity_5": 0.128093, "activity_10": 0.130564, "activity_20": 0.135232, "activity_30": 0.134367}, "fair_value": 0.145724, "trend_signal": 0, "relative_strength": -6.597704, "market_dynamics": -0.928136, "volatility": 4.402358, "volume_expansion": -23.87148, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1238, "high": 0.1275, "low": 0.1153, "close": 0.1159, "volume": 33435347.67, "quote_volume": 4099425.828008}, "trend_line": 0.13094, "activity_lines": {"activity_5": 0.12344, "activity_10": 0.127258, "activity_20": 0.133158, "activity_30": 0.13341}, "fair_value": 0.145144, "trend_signal": 0, "relative_strength": -10.510721, "market_dynamics": -1.08979, "volatility": 4.610952, "volume_expansion": -38.309128, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1159, "high": 0.1168, "low": 0.1099, "close": 0.1132, "volume": 67267031.4, "quote_volume": 7668958.471212}, "trend_line": 0.13072, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.124124, "activity_20": 0.13096, "activity_30": 0.132265}, "fair_value": 0.144498, "trend_signal": 0, "relative_strength": -10.144986, "market_dynamics": -1.141459, "volatility": 4.618434, "volume_expansion": 21.108189, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1132, "high": 0.1156, "low": 0.1079, "close": 0.1105, "volume": 33571362.16, "quote_volume": 3752514.032443}, "trend_line": 0.130453, "activity_lines": {"activity_5": 0.115187, "activity_10": 0.121138, "activity_20": 0.128611, "activity_30": 0.130961}, "fair_value": 0.143831, "trend_signal": 0, "relative_strength": -11.259857, "market_dynamics": -1.263497, "volatility": 4.525539, "volume_expansion": -39.782678, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1105, "high": 0.1175, "low": 0.1089, "close": 0.1162, "volume": 21951666.22, "quote_volume": 2508976.148517}, "trend_line": 0.13061, "activity_lines": {"activity_5": 0.11454, "activity_10": 0.119575, "activity_20": 0.126939, "activity_30": 0.130041}, "fair_value": 0.143195, "trend_signal": 0, "relative_strength": -7.757152, "market_dynamics": -1.345594, "volatility": 4.588843, "volume_expansion": -59.784648, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1163, "high": 0.1217, "low": 0.1159, "close": 0.121, "volume": 24758204.33, "quote_volume": 2932186.950329}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.11624, "activity_10": 0.119073, "activity_20": 0.125823, "activity_30": 0.129421}, "fair_value": 0.142642, "trend_signal": 0, "relative_strength": -4.487566, "market_dynamics": -1.326263, "volatility": 4.66497, "volume_expansion": -53.897718, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.121, "high": 0.1211, "low": 0.1125, "close": 0.1159, "volume": 28631542.57, "quote_volume": 3352491.954801}, "trend_line": 0.131017, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.117853, "activity_20": 0.124344, "activity_30": 0.128451}, "fair_value": 0.141911, "trend_signal": 0, "relative_strength": -7.587086, "market_dynamics": -1.445416, "volatility": 4.710595, "volume_expansion": -44.660359, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1158, "high": 0.1194, "low": 0.1119, "close": 0.1173, "volume": 28779148.24, "quote_volume": 3341801.125527}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.117176, "activity_20": 0.123129, "activity_30": 0.127566}, "fair_value": 0.141396, "trend_signal": 0, "relative_strength": -7.007624, "market_dynamics": -1.297959, "volatility": 3.920418, "volume_expansion": -41.509117, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1174, "high": 0.127, "low": 0.117, "close": 0.1264, "volume": 43477876.48, "quote_volume": 5333554.336895}, "trend_line": 0.131627, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.118525, "activity_20": 0.122891, "activity_30": 0.127256}, "fair_value": 0.141051, "trend_signal": 0, "relative_strength": -1.825036, "market_dynamics": -0.901856, "volatility": 4.375818, "volume_expansion": -7.204321, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1265, "high": 0.1314, "low": 0.1247, "close": 0.1296, "volume": 45911888.15, "quote_volume": 5857769.006053}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.120498, "activity_20": 0.123015, "activity_30": 0.127125}, "fair_value": 0.140685, "trend_signal": 0, "relative_strength": 1.305175, "market_dynamics": -0.477353, "volatility": 4.249319, "volume_expansion": -2.318666, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1296, "high": 0.1417, "low": 0.1291, "close": 0.1378, "volume": 37843365.96, "quote_volume": 5142796.132955}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.12914, "activity_10": 0.123922, "activity_20": 0.123975, "activity_30": 0.127506}, "fair_value": 0.140369, "trend_signal": 0, "relative_strength": 7.745624, "market_dynamics": 0.070463, "volatility": 4.552251, "volume_expansion": -16.390014, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1378, "high": 0.1406, "low": 0.1316, "close": 0.1365, "volume": 38033399.74, "quote_volume": 5164623.296846}, "trend_line": 0.13167, "activity_lines": {"activity_5": 0.13284, "activity_10": 0.126853, "activity_20": 0.124858, "activity_30": 0.127802}, "fair_value": 0.140064, "trend_signal": 0, "relative_strength": 4.051957, "market_dynamics": 0.461647, "volatility": 4.419492, "volume_expansion": -11.901782, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1365, "high": 0.1416, "low": 0.126, "close": 0.128, "volume": 44368733.68, "quote_volume": 5952320.771954}, "trend_line": 0.131413, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.127864, "activity_20": 0.125006, "activity_30": 0.127566}, "fair_value": 0.139753, "trend_signal": 0, "relative_strength": -1.987428, "market_dynamics": 0.57033, "volatility": 4.387293, "volume_expansion": 7.111142, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.128, "high": 0.1406, "low": 0.1257, "close": 0.1396, "volume": 59634953.68, "quote_volume": 7936902.323712}, "trend_line": 0.131447, "activity_lines": {"activity_5": 0.13498, "activity_10": 0.130715, "activity_20": 0.126357, "activity_30": 0.128094}, "fair_value": 0.139654, "trend_signal": 0, "relative_strength": 5.369022, "market_dynamics": 0.768894, "volatility": 4.943944, "volume_expansion": 47.324231, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1396, "high": 0.1524, "low": 0.1367, "close": 0.1504, "volume": 111396169.63, "quote_volume": 16335468.814057}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.140347, "activity_10": 0.135, "activity_20": 0.128698, "activity_30": 0.129317}, "fair_value": 0.139686, "trend_signal": 0, "relative_strength": 10.205271, "market_dynamics": 0.949351, "volatility": 5.133977, "volume_expansion": 158.761134, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1505, "high": 0.1511, "low": 0.1285, "close": 0.1316, "volume": 109987365.48, "quote_volume": 15284228.849109}, "trend_line": 0.131393, "activity_lines": {"activity_5": 0.13806, "activity_10": 0.135245, "activity_20": 0.129136, "activity_30": 0.129298}, "fair_value": 0.139522, "trend_signal": 0, "relative_strength": 0.468573, "market_dynamics": 1.035756, "volatility": 5.986824, "volume_expansion": 137.952475, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1315, "high": 0.136, "low": 0.1255, "close": 0.1319, "volume": 48705702.06, "quote_volume": 6385635.723275}, "trend_line": 0.13101, "activity_lines": {"activity_5": 0.136287, "activity_10": 0.135353, "activity_20": 0.129606, "activity_30": 0.12933}, "fair_value": 0.139287, "trend_signal": 0, "relative_strength": 1.466554, "market_dynamics": 1.031645, "volatility": 5.918204, "volume_expansion": 2.289307, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1319, "high": 0.1396, "low": 0.1317, "close": 0.1374, "volume": 36183569.07, "quote_volume": 4929963.143888}, "trend_line": 0.130903, "activity_lines": {"activity_5": 0.136653, "activity_10": 0.136169, "activity_20": 0.1306, "activity_30": 0.129743}, "fair_value": 0.139076, "trend_signal": 0, "relative_strength": 5.394357, "market_dynamics": 0.892223, "volatility": 5.869091, "volume_expansion": -24.497721, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1375, "high": 0.1464, "low": 0.1366, "close": 0.1397, "volume": 48696427.86, "quote_volume": 6900251.977456}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.137038, "activity_20": 0.131814, "activity_30": 0.13031}, "fair_value": 0.138847, "trend_signal": 0, "relative_strength": 6.822368, "market_dynamics": 0.723287, "volatility": 5.792431, "volume_expansion": 2.119043, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1398, "high": 0.1403, "low": 0.1312, "close": 0.1335, "volume": 47587515.54, "quote_volume": 6420892.447131}, "trend_line": 0.130693, "activity_lines": {"activity_5": 0.135593, "activity_10": 0.136538, "activity_20": 0.132386, "activity_30": 0.130475}, "fair_value": 0.138504, "trend_signal": 0, "relative_strength": 2.902737, "market_dynamics": 0.554148, "volatility": 5.932681, "volume_expansion": -0.235036, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1335, "high": 0.136, "low": 0.1291, "close": 0.1294, "volume": 43994739.41, "quote_volume": 5835691.87308}, "trend_line": 0.130087, "activity_lines": {"activity_5": 0.133787, "activity_10": 0.135222, "activity_20": 0.132538, "activity_30": 0.130391}, "fair_value": 0.138206, "trend_signal": 1, "relative_strength": 2.558024, "market_dynamics": 0.419424, "volatility": 5.869448, "volume_expansion": -7.788721, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1295, "high": 0.1393, "low": 0.128, "close": 0.1387, "volume": 38176037.68, "quote_volume": 5124435.825647}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.135749, "activity_20": 0.133548, "activity_30": 0.130947}, "fair_value": 0.137933, "trend_signal": 1, "relative_strength": 8.433577, "market_dynamics": 0.344207, "volatility": 6.085123, "volume_expansion": -20.380059, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1388, "high": 0.1402, "low": 0.1278, "close": 0.1286, "volume": 50762918.83, "quote_volume": 6731591.523749}, "trend_line": 0.128973, "activity_lines": {"activity_5": 0.132847, "activity_10": 0.1344, "activity_20": 0.133488, "activity_30": 0.13088}, "fair_value": 0.137637, "trend_signal": 1, "relative_strength": 2.024254, "market_dynamics": 0.067236, "volatility": 6.193151, "volume_expansion": 7.725141, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1286, "high": 0.1431, "low": 0.122, "close": 0.1412, "volume": 85290275.05, "quote_volume": 11363660.858834}, "trend_line": 0.12929, "activity_lines": {"activity_5": 0.135253, "activity_10": 0.135331, "activity_20": 0.134555, "activity_30": 0.131669}, "fair_value": 0.137413, "trend_signal": 1, "relative_strength": 7.460065, "market_dynamics": 0.109152, "volatility": 6.644892, "volume_expansion": 71.580608, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1412, "high": 0.146, "low": 0.1362, "close": 0.1433, "volume": 55969176.23, "quote_volume": 7824468.68234}, "trend_line": 0.129847, "activity_lines": {"activity_5": 0.13826, "activity_10": 0.136615, "activity_20": 0.135675, "activity_30": 0.132573}, "fair_value": 0.137258, "trend_signal": 1, "relative_strength": 10.207936, "market_dynamics": 0.160623, "volatility": 6.473981, "volume_expansion": 8.869431, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1434, "high": 0.1467, "low": 0.1352, "close": 0.1396, "volume": 66540203.68, "quote_volume": 9367517.242085}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.137355, "activity_20": 0.136314, "activity_30": 0.133202}, "fair_value": 0.137117, "trend_signal": 1, "relative_strength": 8.925305, "market_dynamics": 0.116137, "volatility": 6.513556, "volume_expansion": 24.377582, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1396, "high": 0.1427, "low": 0.1227, "close": 0.1255, "volume": 58747626.04, "quote_volume": 7671877.671287}, "trend_line": 0.129873, "activity_lines": {"activity_5": 0.13512, "activity_10": 0.135385, "activity_20": 0.135522, "activity_30": 0.132906}, "fair_value": 0.13685, "trend_signal": 1, "relative_strength": 0.746924, "market_dynamics": 0.05342, "volatility": 6.861059, "volume_expansion": 6.805409, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1255, "high": 0.1321, "low": 0.124, "close": 0.1305, "volume": 41117242.15, "quote_volume": 5238797.152439}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.133407, "activity_10": 0.134442, "activity_20": 0.13516, "activity_30": 0.132947}, "fair_value": 0.136604, "trend_signal": 1, "relative_strength": 2.9697, "market_dynamics": -0.248006, "volatility": 6.502378, "volume_expansion": -26.076391, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1305, "high": 0.1328, "low": 0.1286, "close": 0.1297, "volume": 26667304.54, "quote_volume": 3477707.34337}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.1313, "activity_10": 0.133478, "activity_20": 0.134659, "activity_30": 0.132951}, "fair_value": 0.1363, "trend_signal": 1, "relative_strength": 2.578043, "market_dynamics": -0.566705, "volatility": 6.112361, "volume_expansion": -51.319918, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1297, "high": 0.1368, "low": 0.1287, "close": 0.1337, "volume": 35764682.89, "quote_volume": 4758595.914258}, "trend_line": 0.129877, "activity_lines": {"activity_5": 0.131293, "activity_10": 0.133424, "activity_20": 0.134523, "activity_30": 0.133211}, "fair_value": 0.13601, "trend_signal": 1, "relative_strength": 4.237406, "market_dynamics": -0.736176, "volatility": 5.24958, "volume_expansion": -34.102705, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1337, "high": 0.1342, "low": 0.1242, "close": 0.1268, "volume": 56436963.65, "quote_volume": 7246759.511086}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.129627, "activity_10": 0.132111, "activity_20": 0.133711, "activity_30": 0.133013}, "fair_value": 0.135696, "trend_signal": 0, "relative_strength": 2.464482, "market_dynamics": -0.730877, "volatility": 5.431621, "volume_expansion": 2.235227, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1268, "high": 0.1288, "low": 0.1233, "close": 0.1278, "volume": 21482216.98, "quote_volume": 2727685.470119}, "trend_line": 0.130377, "activity_lines": {"activity_5": 0.129147, "activity_10": 0.131027, "activity_20": 0.133046, "activity_30": 0.132872}, "fair_value": 0.135403, "trend_signal": 0, "relative_strength": 2.715412, "market_dynamics": -0.827156, "volatility": 5.308705, "volume_expansion": -60.492831, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1279, "high": 0.1303, "low": 0.1255, "close": 0.1256, "volume": 21393529.98, "quote_volume": 2748381.925405}, "trend_line": 0.13079, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.129742, "activity_20": 0.132213, "activity_30": 0.132564}, "fair_value": 0.135196, "trend_signal": 0, "relative_strength": 1.51839, "market_dynamics": -0.90644, "volatility": 5.287092, "volume_expansion": -59.806793, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1255, "high": 0.1298, "low": 0.1196, "close": 0.1213, "volume": 35833787.38, "quote_volume": 4434287.892492}, "trend_line": 0.13115, "activity_lines": {"activity_5": 0.125307, "activity_10": 0.127729, "activity_20": 0.130982, "activity_30": 0.131952}, "fair_value": 0.135028, "trend_signal": 0, "relative_strength": -2.662805, "market_dynamics": -1.123947, "volatility": 5.240977, "volume_expansion": -31.137435, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1214, "high": 0.1251, "low": 0.1202, "close": 0.1236, "volume": 38198106.55, "quote_volume": 4688576.384546}, "trend_line": 0.131397, "activity_lines": {"activity_5": 0.12416, "activity_10": 0.126496, "activity_20": 0.130058, "activity_30": 0.131465}, "fair_value": 0.134851, "trend_signal": 0, "relative_strength": -2.52947, "market_dynamics": -1.233599, "volatility": 5.226045, "volume_expansion": -21.040394, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1237, "high": 0.1257, "low": 0.1213, "close": 0.1241, "volume": 24730898.56, "quote_volume": 3057632.242015}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.123853, "activity_10": 0.125713, "activity_20": 0.129308, "activity_30": 0.130994}, "fair_value": 0.134695, "trend_signal": 0, "relative_strength": -2.456113, "market_dynamics": -1.317181, "volatility": 4.8182, "volume_expansion": -43.938594, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1242, "high": 0.1248, "low": 0.1178, "close": 0.1199, "volume": 47161310.72, "quote_volume": 5681516.931618}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.122327, "activity_10": 0.124447, "activity_20": 0.128194, "activity_30": 0.130246}, "fair_value": 0.134503, "trend_signal": 0, "relative_strength": -4.830657, "market_dynamics": -1.25267, "volatility": 4.532501, "volume_expansion": 7.095405, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1198, "high": 0.1259, "low": 0.1197, "close": 0.1242, "volume": 36696286.36, "quote_volume": 4518833.94799}, "trend_line": 0.131863, "activity_lines": {"activity_5": 0.12276, "activity_10": 0.124065, "activity_20": 0.127547, "activity_30": 0.129766}, "fair_value": 0.134429, "trend_signal": 0, "relative_strength": -1.149648, "market_dynamics": -1.211961, "volatility": 3.749283, "volume_expansion": -16.717388, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1242, "high": 0.125, "low": 0.1203, "close": 0.1216, "volume": 20376494.38, "quote_volume": 2491344.198737}, "trend_line": 0.131703, "activity_lines": {"activity_5": 0.12242, "activity_10": 0.123325, "activity_20": 0.126715, "activity_30": 0.129104}, "fair_value": 0.134329, "trend_signal": 0, "relative_strength": -2.630854, "market_dynamics": -1.335528, "volatility": 3.703682, "volume_expansion": -52.219857, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1216, "high": 0.1252, "low": 0.1216, "close": 0.1241, "volume": 20624950.25, "quote_volume": 2546049.009707}, "trend_line": 0.13152, "activity_lines": {"activity_5": 0.122893, "activity_10": 0.123187, "activity_20": 0.126208, "activity_30": 0.128613}, "fair_value": 0.134227, "trend_signal": 0, "relative_strength": -1.372256, "market_dynamics": -1.311071, "volatility": 3.762843, "volume_expansion": -50.058522, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1242, "high": 0.129, "low": 0.1233, "close": 0.128, "volume": 29992955.49, "quote_volume": 3785247.118197}, "trend_line": 0.131193, "activity_lines": {"activity_5": 0.124633, "activity_10": 0.123933, "activity_20": 0.126116, "activity_30": 0.128386}, "fair_value": 0.134162, "trend_signal": 0, "relative_strength": 0.937398, "market_dynamics": -1.009613, "volatility": 2.851026, "volume_expansion": -26.122356, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1281, "high": 0.136, "low": 0.1264, "close": 0.1308, "volume": 67497102.1, "quote_volume": 8896617.496412}, "trend_line": 0.131003, "activity_lines": {"activity_5": 0.127047, "activity_10": 0.125165, "activity_20": 0.126298, "activity_30": 0.128361}, "fair_value": 0.134214, "trend_signal": 0, "relative_strength": 3.670321, "market_dynamics": -0.484186, "volatility": 2.714144, "volume_expansion": 60.462102, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1308, "high": 0.1352, "low": 0.1294, "close": 0.1332, "volume": 39055877.17, "quote_volume": 5158192.70687}, "trend_line": 0.131177, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.12678, "activity_20": 0.126746, "activity_30": 0.128503}, "fair_value": 0.134267, "trend_signal": 0, "relative_strength": 3.494671, "market_dynamics": 0.116078, "volatility": 2.744254, "volume_expansion": -5.841465, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1332, "high": 0.1373, "low": 0.1318, "close": 0.1353, "volume": 34423173.16, "quote_volume": 4622861.540979}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.13212, "activity_10": 0.128638, "activity_20": 0.127372, "activity_30": 0.128769}, "fair_value": 0.134364, "trend_signal": 0, "relative_strength": 3.963062, "market_dynamics": 0.663762, "volatility": 2.658322, "volume_expansion": -11.589223, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1353, "high": 0.1377, "low": 0.132, "close": 0.1363, "volume": 31411729.02, "quote_volume": 4239575.203731}, "trend_line": 0.130563, "activity_lines": {"activity_5": 0.134127, "activity_10": 0.130424, "activity_20": 0.128122, "activity_30": 0.129108}, "fair_value": 0.134354, "trend_signal": 0, "relative_strength": 4.349133, "market_dynamics": 0.900911, "volatility": 2.218999, "volume_expansion": -16.696606, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1362, "high": 0.1418, "low": 0.1344, "close": 0.1379, "volume": 49455010.44, "quote_volume": 6827392.62799}, "trend_line": 0.130773, "activity_lines": {"activity_5": 0.135853, "activity_10": 0.132269, "activity_20": 0.129057, "activity_30": 0.129582}, "fair_value": 0.134415, "trend_signal": 0, "relative_strength": 5.529917, "market_dynamics": 1.017453, "volatility": 2.224268, "volume_expansion": 34.194025, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.138, "high": 0.1383, "low": 0.1301, "close": 0.1316, "volume": 28450804.45, "quote_volume": 3796341.929449}, "trend_line": 0.130763, "activity_lines": {"activity_5": 0.13482, "activity_10": 0.132718, "activity_20": 0.1294, "activity_30": 0.129635}, "fair_value": 0.134406, "trend_signal": 0, "relative_strength": 1.152833, "market_dynamics": 0.925675, "volatility": 2.533149, "volume_expansion": -19.490676, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1316, "high": 0.1453, "low": 0.1289, "close": 0.1315, "volume": 167592954.22, "quote_volume": 22997357.917688}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.1337, "activity_10": 0.132936, "activity_20": 0.129705, "activity_30": 0.129683}, "fair_value": 0.134392, "trend_signal": 0, "relative_strength": 0.981241, "market_dynamics": 1.006369, "volatility": 2.312515, "volume_expansion": 302.265181, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1314, "high": 0.1368, "low": 0.1277, "close": 0.1352, "volume": 55440735.2, "quote_volume": 7305335.248173}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.133927, "activity_10": 0.133695, "activity_20": 0.130358, "activity_30": 0.129982}, "fair_value": 0.13446, "trend_signal": 0, "relative_strength": 2.473368, "market_dynamics": 0.965909, "volatility": 2.36067, "volume_expansion": 28.629876, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1352, "high": 0.1388, "low": 0.13, "close": 0.1378, "volume": 41761139.76, "quote_volume": 5594147.615879}, "trend_line": 0.13056, "activity_lines": {"activity_5": 0.135027, "activity_10": 0.134678, "activity_20": 0.131231, "activity_30": 0.130458}, "fair_value": 0.134569, "trend_signal": 0, "relative_strength": 4.69628, "market_dynamics": 0.858841, "volatility": 2.38074, "volume_expansion": -3.777952, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1379, "high": 0.1407, "low": 0.136, "close": 0.1371, "volume": 59755819.02, "quote_volume": 8278264.887958}, "trend_line": 0.130817, "activity_lines": {"activity_5": 0.135793, "activity_10": 0.135285, "activity_20": 0.132019, "activity_30": 0.13088}, "fair_value": 0.134633, "trend_signal": 1, "relative_strength": 3.465007, "market_dynamics": 1.00413, "volatility": 2.122675, "volume_expansion": 37.159249, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1372, "high": 0.1394, "low": 0.1264, "close": 0.1278, "volume": 59802851.04, "quote_volume": 7943754.100698}, "trend_line": 0.130453, "activity_lines": {"activity_5": 0.133513, "activity_10": 0.134036, "activity_20": 0.131872, "activity_30": 0.130685}, "fair_value": 0.134692, "trend_signal": 1, "relative_strength": -2.393024, "market_dynamics": 0.716941, "volatility": 2.789994, "volume_expansion": 31.484612, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1278, "high": 0.1336, "low": 0.1268, "close": 0.1298, "volume": 29033460.41, "quote_volume": 3786327.130151}, "trend_line": 0.130493, "activity_lines": {"activity_5": 0.132153, "activity_10": 0.133205, "activity_20": 0.131915, "activity_30": 0.130643}, "fair_value": 0.134751, "trend_signal": 1, "relative_strength": -1.03265, "market_dynamics": 0.467825, "volatility": 2.729487, "volume_expansion": -36.69769, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1299, "high": 0.1325, "low": 0.1286, "close": 0.1287, "volume": 28949293.79, "quote_volume": 3776396.720161}, "trend_line": 0.130077, "activity_lines": {"activity_5": 0.13054, "activity_10": 0.132236, "activity_20": 0.131834, "activity_30": 0.130527}, "fair_value": 0.134781, "trend_signal": 1, "relative_strength": -1.678269, "market_dynamics": 0.127801, "volatility": 2.71406, "volume_expansion": -36.403898, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1288, "high": 0.1296, "low": 0.109, "close": 0.1189, "volume": 82212817.77, "quote_volume": 9783824.681597}, "trend_line": 0.129263, "activity_lines": {"activity_5": 0.126093, "activity_10": 0.129605, "activity_20": 0.130784, "activity_30": 0.129806}, "fair_value": 0.134706, "trend_signal": 0, "relative_strength": -7.172213, "market_dynamics": -0.382694, "volatility": 3.266486, "volume_expansion": 72.277048, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1189, "high": 0.1216, "low": 0.115, "close": 0.1177, "volume": 35287578.81, "quote_volume": 4189669.303684}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.127073, "activity_20": 0.129642, "activity_30": 0.12906}, "fair_value": 0.134606, "trend_signal": 0, "relative_strength": -7.681853, "market_dynamics": -0.717812, "volatility": 3.18339, "volume_expansion": -26.863783, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1177, "high": 0.125, "low": 0.1157, "close": 0.1233, "volume": 25593388.0, "quote_volume": 3112281.273587}, "trend_line": 0.12846, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.125925, "activity_20": 0.129064, "activity_30": 0.128723}, "fair_value": 0.134528, "trend_signal": 0, "relative_strength": -4.520203, "market_dynamics": -0.948557, "volatility": 3.429078, "volume_expansion": -45.743064, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1233, "high": 0.1234, "low": 0.1118, "close": 0.1142, "volume": 51185381.67, "quote_volume": 5979651.217289}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.123275, "activity_20": 0.127603, "activity_30": 0.127803}, "fair_value": 0.134343, "trend_signal": 0, "relative_strength": -8.061932, "market_dynamics": -1.13087, "volatility": 3.799423, "volume_expansion": 6.869598, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1142, "high": 0.1201, "low": 0.113, "close": 0.1189, "volume": 32257564.52, "quote_volume": 3748836.519605}, "trend_line": 0.127557, "activity_lines": {"activity_5": 0.118367, "activity_10": 0.121793, "activity_20": 0.126637, "activity_30": 0.127221}, "fair_value": 0.134138, "trend_signal": 0, "relative_strength": -4.955235, "market_dynamics": -1.150678, "volatility": 4.01163, "volume_expansion": -33.474784, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1189, "high": 0.1229, "low": 0.1178, "close": 0.1212, "volume": 26923572.52, "quote_volume": 3233129.34474}, "trend_line": 0.12714, "activity_lines": {"activity_5": 0.119233, "activity_10": 0.121025, "activity_20": 0.125903, "activity_30": 0.126811}, "fair_value": 0.133938, "trend_signal": 0, "relative_strength": -3.249244, "market_dynamics": -1.04322, "volatility": 4.044206, "volume_expansion": -44.833448, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1212, "high": 0.1237, "low": 0.1179, "close": 0.1233, "volume": 20964766.44, "quote_volume": 2523757.316998}, "trend_line": 0.127023, "activity_lines": {"activity_5": 0.120647, "activity_10": 0.120942, "activity_20": 0.125383, "activity_30": 0.126563}, "fair_value": 0.13374, "trend_signal": 0, "relative_strength": -3.829037, "market_dynamics": -0.954623, "volatility": 3.953166, "volume_expansion": -56.64204, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1233, "high": 0.1262, "low": 0.1202, "close": 0.1249, "volume": 27612888.35, "quote_volume": 3405830.948224}, "trend_line": 0.126927, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.1214, "activity_20": 0.125038, "activity_30": 0.126426}, "fair_value": 0.133516, "trend_signal": 0, "relative_strength": -4.382446, "market_dynamics": -0.782299, "volatility": 3.976572, "volume_expansion": -40.436243, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1249, "high": 0.1433, "low": 0.1226, "close": 0.1398, "volume": 243213471.57, "quote_volume": 33071023.695574}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.12462, "activity_20": 0.12614, "activity_30": 0.127257}, "fair_value": 0.133467, "trend_signal": 0, "relative_strength": 7.194319, "market_dynamics": -0.29534, "volatility": 5.036002, "volume_expansion": 329.96087, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1398, "high": 0.16, "low": 0.1354, "close": 0.1589, "volume": 221837781.8, "quote_volume": 32502125.930912}, "trend_line": 0.128653, "activity_lines": {"activity_5": 0.139747, "activity_10": 0.131131, "activity_20": 0.12903, "activity_30": 0.129289}, "fair_value": 0.133514, "trend_signal": 1, "relative_strength": 16.784973, "market_dynamics": 0.270241, "volatility": 6.092166, "volume_expansion": 236.43823, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1589, "high": 0.1604, "low": 0.1479, "close": 0.1491, "volume": 99086981.36, "quote_volume": 15265532.279207}, "trend_line": 0.129503, "activity_lines": {"activity_5": 0.144907, "activity_10": 0.135311, "activity_20": 0.130873, "activity_30": 0.130608}, "fair_value": 0.133539, "trend_signal": 1, "relative_strength": 7.537877, "market_dynamics": 0.716092, "volatility": 6.373598, "volume_expansion": 42.939521, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.149, "high": 0.1559, "low": 0.1435, "close": 0.1533, "volume": 81869730.75, "quote_volume": 12222595.12534}, "trend_line": 0.130477, "activity_lines": {"activity_5": 0.149607, "activity_10": 0.139705, "activity_20": 0.133056, "activity_30": 0.132143}, "fair_value": 0.133591, "trend_signal": 1, "relative_strength": 8.859273, "market_dynamics": 1.137378, "volatility": 6.027946, "volume_expansion": 15.404324, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1533, "high": 0.1543, "low": 0.1447, "close": 0.1472, "volume": 41171959.36, "quote_volume": 6118415.92096}, "trend_line": 0.131387, "activity_lines": {"activity_5": 0.150273, "activity_10": 0.142344, "activity_20": 0.134585, "activity_30": 0.133222}, "fair_value": 0.133606, "trend_signal": 1, "relative_strength": 4.421502, "market_dynamics": 1.107207, "volatility": 6.18964, "volume_expansion": -42.479354, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1472, "high": 0.1557, "low": 0.146, "close": 0.1503, "volume": 45423489.25, "quote_volume": 6828756.726296}, "trend_line": 0.132257, "activity_lines": {"activity_5": 0.150487, "activity_10": 0.145111, "activity_20": 0.136334, "activity_30": 0.134442}, "fair_value": 0.133649, "trend_signal": 1, "relative_strength": 5.493878, "market_dynamics": 0.96826, "volatility": 6.170339, "volume_expansion": -30.618572, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1503, "high": 0.1974, "low": 0.1474, "close": 0.1809, "volume": 289606778.65, "quote_volume": 50910231.623478}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.152785, "activity_20": 0.140909, "activity_30": 0.137581}, "fair_value": 0.133969, "trend_signal": 1, "relative_strength": 25.091627, "market_dynamics": 1.088386, "volatility": 7.372268, "volume_expansion": 275.247507, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1808, "high": 0.1886, "low": 0.166, "close": 0.1709, "volume": 150175659.03, "quote_volume": 26597829.950677}, "trend_line": 0.135793, "activity_lines": {"activity_5": 0.165113, "activity_10": 0.157515, "activity_20": 0.144313, "activity_30": 0.139946}, "fair_value": 0.134222, "trend_signal": 1, "relative_strength": 20.938662, "market_dynamics": 1.116933, "volatility": 7.647564, "volume_expansion": 81.814551, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1709, "high": 0.1725, "low": 0.1584, "close": 0.1633, "volume": 73666009.22, "quote_volume": 12041573.175264}, "trend_line": 0.13697, "activity_lines": {"activity_5": 0.16604, "activity_10": 0.159958, "activity_20": 0.146836, "activity_30": 0.141721}, "fair_value": 0.134438, "trend_signal": 1, "relative_strength": 13.459471, "market_dynamics": 1.127641, "volatility": 7.858839, "volume_expansion": -11.558802, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1633, "high": 0.1636, "low": 0.1517, "close": 0.157, "volume": 47106393.45, "quote_volume": 7391166.049652}, "trend_line": 0.137843, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160529, "activity_20": 0.148634, "activity_30": 0.143013}, "fair_value": 0.134608, "trend_signal": 1, "relative_strength": 10.298176, "market_dynamics": 1.074628, "volatility": 7.596316, "volume_expansion": -43.011139, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.157, "high": 0.1791, "low": 0.0297, "close": 0.1114, "volume": 348622625.38, "quote_volume": 46488579.698888}, "trend_line": 0.137117, "activity_lines": {"activity_5": 0.146507, "activity_10": 0.152225, "activity_20": 0.14595, "activity_30": 0.141307}, "fair_value": 0.134498, "trend_signal": 1, "relative_strength": -15.348814, "market_dynamics": 0.643529, "volatility": 11.104641, "volume_expansion": 253.434973, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1117, "high": 0.1389, "low": 0.1045, "close": 0.1155, "volume": 208829420.75, "quote_volume": 24599120.562875}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.132773, "activity_10": 0.145184, "activity_20": 0.143744, "activity_30": 0.139912}, "fair_value": 0.134277, "trend_signal": 0, "relative_strength": -10.292454, "market_dynamics": 0.198628, "volatility": 11.133177, "volume_expansion": 94.020941, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1155, "high": 0.137, "low": 0.1119, "close": 0.1301, "volume": 141546119.47, "quote_volume": 17347422.037583}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.141585, "activity_20": 0.142992, "activity_30": 0.139502}, "fair_value": 0.134009, "trend_signal": 0, "relative_strength": -2.726769, "market_dynamics": -0.145745, "volatility": 11.577212, "volume_expansion": 27.981283, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.13, "high": 0.1365, "low": 0.1263, "close": 0.1324, "volume": 95170184.9, "quote_volume": 12538590.661357}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.127247, "activity_10": 0.138751, "activity_20": 0.142405, "activity_30": 0.139254}, "fair_value": 0.13363, "trend_signal": 0, "relative_strength": -1.090621, "market_dynamics": -0.469056, "volatility": 11.578404, "volume_expansion": -16.21842, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1324, "high": 0.133, "low": 0.1186, "close": 0.1277, "volume": 100795238.86, "quote_volume": 12545313.672782}, "trend_line": 0.135937, "activity_lines": {"activity_5": 0.12672, "activity_10": 0.135442, "activity_20": 0.141301, "activity_30": 0.138714}, "fair_value": 0.133297, "trend_signal": 0, "relative_strength": -2.617622, "market_dynamics": -0.63615, "volatility": 11.228952, "volume_expansion": -14.109584, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1277, "high": 0.132, "low": 0.1166, "close": 0.1187, "volume": 43027142.88, "quote_volume": 5346154.849309}, "trend_line": 0.13551, "activity_lines": {"activity_5": 0.125147, "activity_10": 0.130851, "activity_20": 0.139319, "activity_30": 0.137602}, "fair_value": 0.132906, "trend_signal": 0, "relative_strength": -7.386875, "market_dynamics": -0.792706, "volatility": 10.687059, "volume_expansion": -63.207491, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1188, "high": 0.1257, "low": 0.1139, "close": 0.1161, "volume": 70585416.53, "quote_volume": 8491622.904991}, "trend_line": 0.134873, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.126362, "activity_20": 0.137067, "activity_30": 0.13635}, "fair_value": 0.132403, "trend_signal": 0, "relative_strength": -7.16172, "market_dynamics": -0.899863, "volatility": 10.610378, "volume_expansion": -40.615549, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1162, "high": 0.1178, "low": 0.1046, "close": 0.1101, "volume": 85471972.69, "quote_volume": 9500023.348225}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.117253, "activity_10": 0.12196, "activity_20": 0.134258, "activity_30": 0.134752}, "fair_value": 0.131961, "trend_signal": 0, "relative_strength": -10.302785, "market_dynamics": -0.973124, "volatility": 10.595745, "volume_expansion": -29.819745, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1101, "high": 0.1128, "low": 0.1079, "close": 0.1104, "volume": 23028976.86, "quote_volume": 2542247.439124}, "trend_line": 0.13306, "activity_lines": {"activity_5": 0.11372, "activity_10": 0.118718, "activity_20": 0.13153, "activity_30": 0.133232}, "fair_value": 0.131651, "trend_signal": 0, "relative_strength": -10.487939, "market_dynamics": -1.037123, "volatility": 10.587934, "volume_expansion": -81.107128, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1104, "high": 0.1198, "low": 0.1076, "close": 0.1143, "volume": 40627329.82, "quote_volume": 4636803.840959}, "trend_line": 0.13261, "activity_lines": {"activity_5": 0.112953, "activity_10": 0.117147, "activity_20": 0.129234, "activity_30": 0.132022}, "fair_value": 0.13139, "trend_signal": 0, "relative_strength": -8.361556, "market_dynamics": -0.987462, "volatility": 10.628255, "volume_expansion": -66.846507, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1144, "high": 0.1354, "low": 0.1123, "close": 0.1291, "volume": 140923857.86, "quote_volume": 17920104.329982}, "trend_line": 0.132587, "activity_lines": {"activity_5": 0.118013, "activity_10": 0.119044, "activity_20": 0.128399, "activity_30": 0.131795}, "fair_value": 0.131262, "trend_signal": 0, "relative_strength": 1.738364, "market_dynamics": -0.874102, "volatility": 9.676938, "volume_expansion": 20.008068, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1291, "high": 0.1307, "low": 0.1192, "close": 0.1198, "volume": 70946019.33, "quote_volume": 8858072.305392}, "trend_line": 0.13229, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.118927, "activity_20": 0.126729, "activity_30": 0.130971}, "fair_value": 0.130985, "trend_signal": 0, "relative_strength": -3.532425, "market_dynamics": -0.827425, "volatility": 9.73182, "volume_expansion": -35.435571, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1199, "high": 0.1207, "low": 0.112, "close": 0.1156, "volume": 36883102.7, "quote_volume": 4338627.520966}, "trend_line": 0.13218, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.117969, "activity_20": 0.124845, "activity_30": 0.129894}, "fair_value": 0.130756, "trend_signal": 0, "relative_strength": -6.147715, "market_dynamics": -0.798873, "volatility": 9.71776, "volume_expansion": -65.456809, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1157, "high": 0.1218, "low": 0.1154, "close": 0.1206, "volume": 28222746.27, "quote_volume": 3357781.68672}, "trend_line": 0.132277, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.118184, "activity_20": 0.123597, "activity_30": 0.129147}, "fair_value": 0.130551, "trend_signal": 0, "relative_strength": -4.297745, "market_dynamics": -0.744256, "volatility": 9.828428, "volume_expansion": -72.886604, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1205, "high": 0.124, "low": 0.1188, "close": 0.1216, "volume": 24121707.25, "quote_volume": 2931110.087805}, "trend_line": 0.13222, "activity_lines": {"activity_5": 0.120393, "activity_10": 0.118795, "activity_20": 0.1226, "activity_30": 0.128458}, "fair_value": 0.130327, "trend_signal": 0, "relative_strength": -4.284591, "market_dynamics": -0.619217, "volatility": 6.122901, "volume_expansion": -76.635085, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1216, "high": 0.1218, "low": 0.1186, "close": 0.1197, "volume": 18008178.25, "quote_volume": 2158191.74708}, "trend_line": 0.132403, "activity_lines": {"activity_5": 0.119847, "activity_10": 0.119171, "activity_20": 0.121544, "activity_30": 0.12765}, "fair_value": 0.12996, "trend_signal": 0, "relative_strength": -6.26027, "market_dynamics": -0.459381, "volatility": 6.096124, "volume_expansion": -82.322088, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1197, "high": 0.1273, "low": 0.1175, "close": 0.1258, "volume": 26509314.16, "quote_volume": 3259469.665938}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.12196, "activity_10": 0.120638, "activity_20": 0.121214, "activity_30": 0.127224}, "fair_value": 0.129772, "trend_signal": 0, "relative_strength": -4.013123, "market_dynamics": -0.22328, "volatility": 5.270927, "volume_expansion": -70.118017, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.126, "high": 0.1298, "low": 0.1212, "close": 0.1215, "volume": 27332791.82, "quote_volume": 3423763.348669}, "trend_line": 0.132643, "activity_lines": {"activity_5": 0.12224, "activity_10": 0.121147, "activity_20": 0.120738, "activity_30": 0.126506}, "fair_value": 0.12955, "trend_signal": 0, "relative_strength": -6.836891, "market_dynamics": -0.064929, "volatility": 5.308455, "volume_expansion": -66.897922, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1215, "high": 0.1246, "low": 0.1158, "close": 0.1187, "volume": 24768527.36, "quote_volume": 2989779.188386}, "trend_line": 0.13249, "activity_lines": {"activity_5": 0.121193, "activity_10": 0.12094, "activity_20": 0.12023, "activity_30": 0.125606}, "fair_value": 0.129291, "trend_signal": 0, "relative_strength": -7.928192, "market_dynamics": -0.069745, "volatility": 5.266444, "volume_expansion": -69.088163, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1187, "high": 0.1213, "low": 0.1143, "close": 0.1175, "volume": 33996879.69, "quote_volume": 4037987.658065}, "trend_line": 0.132243, "activity_lines": {"activity_5": 0.119873, "activity_10": 0.120364, "activity_20": 0.11982, "activity_30": 0.124639}, "fair_value": 0.129038, "trend_signal": 0, "relative_strength": -6.398865, "market_dynamics": -0.001001, "volatility": 4.940346, "volume_expansion": -57.220959, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1175, "high": 0.119, "low": 0.1048, "close": 0.1087, "volume": 50284572.64, "quote_volume": 5566785.404557}, "trend_line": 0.131207, "activity_lines": {"activity_5": 0.115893, "activity_10": 0.118129, "activity_20": 0.11876, "activity_30": 0.12312}, "fair_value": 0.128715, "trend_signal": 0, "relative_strength": -11.845223, "market_dynamics": -0.023008, "volatility": 5.287923, "volume_expansion": -22.104607, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1086, "high": 0.1103, "low": 0.1029, "close": 0.103, "volume": 35110652.22, "quote_volume": 3769887.370077}, "trend_line": 0.129343, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.115229, "activity_20": 0.11717, "activity_30": 0.1213}, "fair_value": 0.12834, "trend_signal": 0, "relative_strength": -17.121182, "market_dynamics": -0.115688, "volatility": 5.292909, "volume_expansion": -37.154312, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.1015, "close": 0.1159, "volume": 62295947.01, "quote_volume": 6880750.006212}, "trend_line": 0.128237, "activity_lines": {"activity_5": 0.11142, "activity_10": 0.11498, "activity_20": 0.116868, "activity_30": 0.120433}, "fair_value": 0.128108, "trend_signal": 0, "relative_strength": -6.973109, "market_dynamics": -0.037698, "volatility": 6.248182, "volume_expansion": 20.017943, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1159, "high": 0.1374, "low": 0.1129, "close": 0.119, "volume": 279161767.45, "quote_volume": 34975055.904528}, "trend_line": 0.127093, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.115289, "activity_20": 0.116929, "activity_30": 0.119837}, "fair_value": 0.128045, "trend_signal": 0, "relative_strength": -4.713361, "market_dynamics": 0.112884, "volatility": 6.222656, "volume_expansion": 356.85505, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.119, "high": 0.1192, "low": 0.1027, "close": 0.1052, "volume": 202740804.75, "quote_volume": 22124418.544075}, "trend_line": 0.125693, "activity_lines": {"activity_5": 0.11096, "activity_10": 0.113118, "activity_20": 0.115739, "activity_30": 0.118425}, "fair_value": 0.127865, "trend_signal": 0, "relative_strength": -12.355546, "market_dynamics": 0.027456, "volatility": 5.911482, "volume_expansion": 206.243957, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1052, "high": 0.1105, "low": 0.0951, "close": 0.1035, "volume": 252711880.66, "quote_volume": 26317904.013298}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.108673, "activity_10": 0.110936, "activity_20": 0.114495, "activity_30": 0.116993}, "fair_value": 0.127647, "trend_signal": 0, "relative_strength": -9.187668, "market_dynamics": 0.023262, "volatility": 5.682075, "volume_expansion": 229.538416, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1035, "high": 0.1114, "low": 0.0983, "close": 0.1077, "volume": 110091563.97, "quote_volume": 11692393.128042}, "trend_line": 0.121693, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.109813, "activity_20": 0.113723, "activity_30": 0.115933}, "fair_value": 0.127424, "trend_signal": 0, "relative_strength": -7.508415, "market_dynamics": -0.168482, "volatility": 5.765551, "volume_expansion": 39.955331, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1077, "high": 0.1081, "low": 0.1, "close": 0.104, "volume": 77344645.23, "quote_volume": 8072584.307329}, "trend_line": 0.119463, "activity_lines": {"activity_5": 0.106047, "activity_10": 0.108345, "activity_20": 0.112639, "activity_30": 0.114791}, "fair_value": 0.127191, "trend_signal": 0, "relative_strength": -8.269125, "market_dynamics": -0.606264, "volatility": 5.662696, "volume_expansion": -1.16403, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.1574, "low": 0.1039, "close": 0.1439, "volume": 504590293.39, "quote_volume": 68208613.476034}, "trend_line": 0.118817, "activity_lines": {"activity_5": 0.118053, "activity_10": 0.114451, "activity_20": 0.115383, "activity_30": 0.116368}, "fair_value": 0.127247, "trend_signal": 0, "relative_strength": 23.975344, "market_dynamics": -0.093571, "volatility": 11.608197, "volume_expansion": 393.083552, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1438, "high": 0.1453, "low": 0.125, "close": 0.1347, "volume": 193939520.2, "quote_volume": 25791920.903675}, "trend_line": 0.118073, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118425, "activity_20": 0.117092, "activity_30": 0.117392}, "fair_value": 0.127313, "trend_signal": 0, "relative_strength": 16.946429, "market_dynamics": 0.392, "volatility": 11.773308, "volume_expansion": 76.309875, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1348, "high": 0.1551, "low": 0.1293, "close": 0.1481, "volume": 266871274.6, "quote_volume": 38270118.41386}, "trend_line": 0.119297, "activity_lines": {"activity_5": 0.135113, "activity_10": 0.124524, "activity_20": 0.11998, "activity_30": 0.11933}, "fair_value": 0.127451, "trend_signal": 1, "relative_strength": 25.101628, "market_dynamics": 0.932381, "volatility": 11.945873, "volume_expansion": 129.474682, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1481, "high": 0.2177, "low": 0.1464, "close": 0.1661, "volume": 941638932.03, "quote_volume": 176434809.313225}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.14792, "activity_10": 0.133178, "activity_20": 0.124492, "activity_30": 0.122349}, "fair_value": 0.127674, "trend_signal": 1, "relative_strength": 37.52164, "market_dynamics": 1.643849, "volatility": 12.132646, "volume_expansion": 489.145678, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1661, "high": 0.1799, "low": 0.1443, "close": 0.145, "volume": 355886732.42, "quote_volume": 58130827.797406}, "trend_line": 0.12148, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.136849, "activity_20": 0.126774, "activity_30": 0.123899}, "fair_value": 0.127763, "trend_signal": 1, "relative_strength": 22.899789, "market_dynamics": 1.565927, "volatility": 12.732173, "volume_expansion": 102.459793, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.145, "high": 0.1694, "low": 0.1355, "close": 0.137, "volume": 344111279.26, "quote_volume": 51418877.112168}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.14628, "activity_10": 0.138536, "activity_20": 0.128154, "activity_30": 0.1249}, "fair_value": 0.127746, "trend_signal": 1, "relative_strength": 17.268884, "market_dynamics": 1.430644, "volatility": 12.864533, "volume_expansion": 79.621417, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1369, "high": 0.154, "low": 0.1312, "close": 0.1479, "volume": 328737644.44, "quote_volume": 46487669.445742}, "trend_line": 0.122307, "activity_lines": {"activity_5": 0.146853, "activity_10": 0.141878, "activity_20": 0.130494, "activity_30": 0.126595}, "fair_value": 0.127737, "trend_signal": 1, "relative_strength": 28.172857, "market_dynamics": 1.29449, "volatility": 12.678286, "volume_expansion": 58.958925, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1478, "high": 0.1834, "low": 0.1348, "close": 0.1702, "volume": 527246017.99, "quote_volume": 85687120.538814}, "trend_line": 0.124023, "activity_lines": {"activity_5": 0.15398, "activity_10": 0.148498, "activity_20": 0.134833, "activity_30": 0.129685}, "fair_value": 0.127943, "trend_signal": 1, "relative_strength": 53.53864, "market_dynamics": 1.237101, "volatility": 12.820617, "volume_expansion": 126.998452, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1701, "high": 0.2125, "low": 0.1581, "close": 0.2034, "volume": 547277845.85, "quote_volume": 100429026.099473}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1707, "activity_10": 0.159942, "activity_20": 0.142093, "activity_30": 0.134806}, "fair_value": 0.128438, "trend_signal": 1, "relative_strength": 78.519582, "market_dynamics": 1.326165, "volatility": 13.255666, "volume_expansion": 111.871103, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2034, "high": 0.2467, "low": 0.188, "close": 0.2174, "volume": 659515467.34, "quote_volume": 148895990.185363}, "trend_line": 0.13051, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.172191, "activity_20": 0.150317, "activity_30": 0.140642}, "fair_value": 0.129049, "trend_signal": 1, "relative_strength": 89.657533, "market_dynamics": 1.535538, "volatility": 13.249706, "volume_expansion": 127.484931, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2174, "high": 0.2367, "low": 0.1918, "close": 0.1947, "volume": 471968965.03, "quote_volume": 101274578.759348}, "trend_line": 0.13332, "activity_lines": {"activity_5": 0.196107, "activity_10": 0.178251, "activity_20": 0.155922, "activity_30": 0.144783}, "fair_value": 0.129533, "trend_signal": 1, "relative_strength": 70.848841, "market_dynamics": 1.621717, "volatility": 13.148116, "volume_expansion": 51.13834, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1948, "high": 0.2183, "low": 0.1709, "close": 0.2047, "volume": 486559689.7, "quote_volume": 93234827.066818}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.2021, "activity_10": 0.185205, "activity_20": 0.162118, "activity_30": 0.149389}, "fair_value": 0.130087, "trend_signal": 1, "relative_strength": 75.193575, "market_dynamics": 1.600373, "volatility": 13.00963, "volume_expansion": 45.283213, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2048, "high": 0.2617, "low": 0.2016, "close": 0.249, "volume": 766234316.15, "quote_volume": 184195664.061489}, "trend_line": 0.14033, "activity_lines": {"activity_5": 0.219073, "activity_10": 0.198942, "activity_20": 0.172117, "activity_30": 0.156657}, "fair_value": 0.130913, "trend_signal": 1, "relative_strength": 111.145544, "market_dynamics": 1.636946, "volatility": 13.619473, "volume_expansion": 106.698321, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2491, "high": 0.2795, "low": 0.219, "close": 0.2232, "volume": 666148841.18, "quote_volume": 168213077.677883}, "trend_line": 0.143777, "activity_lines": {"activity_5": 0.222193, "activity_10": 0.206153, "activity_20": 0.178991, "activity_30": 0.162004}, "fair_value": 0.131615, "trend_signal": 1, "relative_strength": 95.676708, "market_dynamics": 1.586788, "volatility": 14.107067, "volume_expansion": 65.604167, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2233, "high": 0.26, "low": 0.1996, "close": 0.2058, "volume": 769475207.71, "quote_volume": 175348142.474888}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.218193, "activity_10": 0.209162, "activity_20": 0.183636, "activity_30": 0.166005}, "fair_value": 0.132198, "trend_signal": 1, "relative_strength": 80.476465, "market_dynamics": 1.520032, "volatility": 11.415998, "volume_expansion": 75.834779, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2058, "high": 0.2168, "low": 0.1428, "close": 0.1448, "volume": 615331775.55, "quote_volume": 104851300.814918}, "trend_line": 0.14759, "activity_lines": {"activity_5": 0.194633, "activity_10": 0.199975, "activity_20": 0.182043, "activity_30": 0.165877}, "fair_value": 0.132412, "trend_signal": 1, "relative_strength": 26.894355, "market_dynamics": 1.081177, "volatility": 14.074736, "volume_expansion": 35.410026, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1448, "high": 0.1687, "low": 0.1416, "close": 0.1511, "volume": 501542000.05, "quote_volume": 76788731.798101}, "trend_line": 0.148573, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.191791, "activity_20": 0.180928, "activity_30": 0.166104}, "fair_value": 0.132689, "trend_signal": 1, "relative_strength": 28.305758, "market_dynamics": 0.47362, "volatility": 13.909321, "volume_expansion": 6.856299, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1511, "high": 0.1517, "low": 0.1358, "close": 0.1419, "volume": 392207995.78, "quote_volume": 55889884.532131}, "trend_line": 0.149313, "activity_lines": {"activity_5": 0.158873, "activity_10": 0.181876, "activity_20": 0.178717, "activity_30": 0.165673}, "fair_value": 0.132922, "trend_signal": 1, "relative_strength": 17.89781, "market_dynamics": -0.186258, "volatility": 13.670852, "volume_expansion": -17.661484, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1419, "high": 0.1479, "low": 0.1324, "close": 0.1429, "volume": 258230478.6, "quote_volume": 35859669.931788}, "trend_line": 0.149883, "activity_lines": {"activity_5": 0.14872, "activity_10": 0.172658, "activity_20": 0.176419, "activity_30": 0.16526}, "fair_value": 0.133182, "trend_signal": 0, "relative_strength": 19.264158, "market_dynamics": -0.743455, "volatility": 13.219573, "volume_expansion": -46.618244, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1429, "high": 0.1579, "low": 0.1405, "close": 0.1519, "volume": 296030709.68, "quote_volume": 44071619.676089}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.166176, "activity_20": 0.17481, "activity_30": 0.16539}, "fair_value": 0.133422, "trend_signal": 0, "relative_strength": 21.625268, "market_dynamics": -0.902971, "volatility": 13.165411, "volume_expansion": -40.156797, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1519, "high": 0.1568, "low": 0.1408, "close": 0.1411, "volume": 110112971.71, "quote_volume": 16338990.006022}, "trend_line": 0.151643, "activity_lines": {"activity_5": 0.145113, "activity_10": 0.158922, "activity_20": 0.171945, "activity_30": 0.164758}, "fair_value": 0.133581, "trend_signal": 0, "relative_strength": 11.780488, "market_dynamics": -1.008068, "volatility": 13.222331, "volume_expansion": -76.816046, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1412, "high": 0.1462, "low": 0.1374, "close": 0.1418, "volume": 83959165.25, "quote_volume": 11842459.383922}, "trend_line": 0.152453, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.152769, "activity_20": 0.16916, "activity_30": 0.164123}, "fair_value": 0.133786, "trend_signal": 0, "relative_strength": 12.645252, "market_dynamics": -1.011298, "volatility": 12.599149, "volume_expansion": -82.115585, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1417, "high": 0.1419, "low": 0.1343, "close": 0.1346, "volume": 56457773.7, "quote_volume": 7743082.165247}, "trend_line": 0.153317, "activity_lines": {"activity_5": 0.14068, "activity_10": 0.146451, "activity_20": 0.165655, "activity_30": 0.162971}, "fair_value": 0.133949, "trend_signal": 0, "relative_strength": 6.795256, "market_dynamics": -1.056645, "volatility": 11.344914, "volume_expansion": -87.698054, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1346, "high": 0.1363, "low": 0.1235, "close": 0.1239, "volume": 92049261.95, "quote_volume": 11987630.785936}, "trend_line": 0.154013, "activity_lines": {"activity_5": 0.134493, "activity_10": 0.140267, "activity_20": 0.161196, "activity_30": 0.161073}, "fair_value": 0.134038, "trend_signal": 0, "relative_strength": -1.323431, "market_dynamics": -1.147047, "volatility": 11.13651, "volume_expansion": -77.896907, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.124, "high": 0.1241, "low": 0.1127, "close": 0.1185, "volume": 163625525.41, "quote_volume": 19296563.22507}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.127773, "activity_10": 0.134907, "activity_20": 0.156423, "activity_30": 0.158782}, "fair_value": 0.134067, "trend_signal": 0, "relative_strength": -1.692665, "market_dynamics": -1.188003, "volatility": 10.965744, "volume_expansion": -59.781471, "expectation": {"probability": 55.798, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1186, "high": 0.1313, "low": 0.1137, "close": 0.1222, "volume": 126622261.19, "quote_volume": 15634719.729566}, "trend_line": 0.154207, "activity_lines": {"activity_5": 0.124513, "activity_10": 0.131807, "activity_20": 0.152129, "activity_30": 0.156724}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": -4.554768, "market_dynamics": -1.220181, "volatility": 10.872997, "volume_expansion": -68.021992, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1223, "high": 0.1305, "low": 0.1216, "close": 0.1253, "volume": 111458530.38, "quote_volume": 14028274.067071}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.123547, "activity_10": 0.129682, "activity_20": 0.1482, "activity_30": 0.154859}, "fair_value": 0.134119, "trend_signal": 0, "relative_strength": -4.661464, "market_dynamics": -1.226486, "volatility": 8.673145, "volume_expansion": -71.057456, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1254, "high": 0.1281, "low": 0.1171, "close": 0.1194, "volume": 83486421.75, "quote_volume": 10164440.271199}, "trend_line": 0.155407, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.126953, "activity_20": 0.143817, "activity_30": 0.15257}, "fair_value": 0.13418, "trend_signal": 0, "relative_strength": -8.001804, "market_dynamics": -1.246494, "volatility": 8.513917, "volume_expansion": -76.995584, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1194, "high": 0.1218, "low": 0.1075, "close": 0.1109, "volume": 92460312.54, "quote_volume": 10514091.377034}, "trend_line": 0.155513, "activity_lines": {"activity_5": 0.11806, "activity_10": 0.123087, "activity_20": 0.138867, "activity_30": 0.149698}, "fair_value": 0.134123, "trend_signal": 0, "relative_strength": -12.056435, "market_dynamics": -1.35233, "volatility": 8.493809, "volume_expansion": -72.819691, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1109, "high": 0.1153, "low": 0.1078, "close": 0.1123, "volume": 71542127.62, "quote_volume": 7955294.412408}, "trend_line": 0.15579, "activity_lines": {"activity_5": 0.11574, "activity_10": 0.120058, "activity_20": 0.13449, "activity_30": 0.146911}, "fair_value": 0.134083, "trend_signal": 0, "relative_strength": -11.079451, "market_dynamics": -1.425218, "volatility": 4.672439, "volume_expansion": -76.979462, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1124, "high": 0.1154, "low": 0.1093, "close": 0.1113, "volume": 88667860.17, "quote_volume": 9926639.278657}, "trend_line": 0.154703, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.117567, "activity_20": 0.130519, "activity_30": 0.14404}, "fair_value": 0.134082, "trend_signal": 0, "relative_strength": -13.18734, "market_dynamics": -1.474265, "volatility": 4.373979, "volume_expansion": -69.5937, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1114, "high": 0.1147, "low": 0.109, "close": 0.1101, "volume": 55108265.26, "quote_volume": 6146305.377155}, "trend_line": 0.153883, "activity_lines": {"activity_5": 0.111587, "activity_10": 0.1154, "activity_20": 0.12683, "activity_30": 0.141163}, "fair_value": 0.134074, "trend_signal": 0, "relative_strength": -14.558692, "market_dynamics": -1.451507, "volatility": 4.232645, "volume_expansion": -79.592373, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1101, "high": 0.1191, "low": 0.106, "close": 0.1158, "volume": 108891611.36, "quote_volume": 12265445.844454}, "trend_line": 0.152807, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.114845, "activity_20": 0.124135, "activity_30": 0.138706}, "fair_value": 0.13409, "trend_signal": 0, "relative_strength": -12.377808, "market_dynamics": -1.211831, "volatility": 4.558686, "volume_expansion": -54.087194, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1159, "high": 0.1162, "low": 0.1078, "close": 0.1088, "volume": 115186614.99, "quote_volume": 12771485.183879}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.111493, "activity_10": 0.11336, "activity_20": 0.121407, "activity_30": 0.135866}, "fair_value": 0.134072, "trend_signal": 0, "relative_strength": -17.226415, "market_dynamics": -1.047175, "volatility": 4.163873, "volume_expansion": -45.050412, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1088, "high": 0.1113, "low": 0.1032, "close": 0.107, "volume": 88136360.27, "quote_volume": 9399886.511459}, "trend_line": 0.14963, "activity_lines": {"activity_5": 0.10994, "activity_10": 0.111822, "activity_20": 0.119053, "activity_30": 0.133034}, "fair_value": 0.134028, "trend_signal": 0, "relative_strength": -19.021615, "market_dynamics": -0.843623, "volatility": 3.94179, "volume_expansion": -49.7957, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.107, "high": 0.1085, "low": 0.1026, "close": 0.1058, "volume": 74703102.2, "quote_volume": 7854197.456476}, "trend_line": 0.14859, "activity_lines": {"activity_5": 0.10834, "activity_10": 0.110275, "activity_20": 0.117055, "activity_30": 0.130207}, "fair_value": 0.133927, "trend_signal": 0, "relative_strength": -18.011144, "market_dynamics": -0.662562, "volatility": 3.893935, "volume_expansion": -49.702998, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1058, "high": 0.1065, "low": 0.104, "close": 0.106, "volume": 36026983.1, "quote_volume": 3789261.797286}, "trend_line": 0.147193, "activity_lines": {"activity_5": 0.107173, "activity_10": 0.109062, "activity_20": 0.115261, "activity_30": 0.127459}, "fair_value": 0.133726, "trend_signal": 0, "relative_strength": -17.940652, "market_dynamics": -0.603388, "volatility": 3.831682, "volume_expansion": -71.235532, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.106, "high": 0.1061, "low": 0.1016, "close": 0.1033, "volume": 59931509.23, "quote_volume": 6177470.886062}, "trend_line": 0.144963, "activity_lines": {"activity_5": 0.10538, "activity_10": 0.107709, "activity_20": 0.113426, "activity_30": 0.124627}, "fair_value": 0.133467, "trend_signal": 0, "relative_strength": -18.238847, "market_dynamics": -0.473233, "volatility": 3.424958, "volume_expansion": -44.831919, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1034, "high": 0.1062, "low": 0.0945, "close": 0.0983, "volume": 119046513.58, "quote_volume": 12009690.354786}, "trend_line": 0.14146, "activity_lines": {"activity_5": 0.102753, "activity_10": 0.10574, "activity_20": 0.111298, "activity_30": 0.121617}, "fair_value": 0.133228, "trend_signal": 0, "relative_strength": -20.674496, "market_dynamics": -0.397471, "volatility": 3.458474, "volume_expansion": 17.085111, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0982, "high": 0.0982, "low": 0.0926, "close": 0.0955, "volume": 67572308.61, "quote_volume": 6415975.681891}, "trend_line": 0.137397, "activity_lines": {"activity_5": 0.099893, "activity_10": 0.103491, "activity_20": 0.109115, "activity_30": 0.118651}, "fair_value": 0.132951, "trend_signal": 0, "relative_strength": -24.20449, "market_dynamics": -0.463115, "volatility": 3.253137, "volume_expansion": -25.129522, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0954, "high": 0.096, "low": 0.0864, "close": 0.0877, "volume": 93365102.32, "quote_volume": 8514108.709}, "trend_line": 0.13383, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100129, "activity_20": 0.106459, "activity_30": 0.115445}, "fair_value": 0.132635, "trend_signal": 0, "relative_strength": -29.010162, "market_dynamics": -0.609204, "volatility": 3.422889, "volume_expansion": 4.417857, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0876, "high": 0.0884, "low": 0.0792, "close": 0.0804, "volume": 136490696.45, "quote_volume": 11447253.13492}, "trend_line": 0.129687, "activity_lines": {"activity_5": 0.08928, "activity_10": 0.095869, "activity_20": 0.103361, "activity_30": 0.111998}, "fair_value": 0.132211, "trend_signal": 0, "relative_strength": -34.256124, "market_dynamics": -0.778361, "volatility": 3.707575, "volume_expansion": 48.292629, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0804, "high": 0.0857, "low": 0.0794, "close": 0.0837, "volume": 83563778.49, "quote_volume": 6967309.628028}, "trend_line": 0.124177, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.092749, "activity_20": 0.10087, "activity_30": 0.109031}, "fair_value": 0.131828, "trend_signal": 0, "relative_strength": -33.501671, "market_dynamics": -0.942509, "volatility": 3.878089, "volume_expansion": -10.52818, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0837, "high": 0.084, "low": 0.0813, "close": 0.0824, "volume": 73333833.47, "quote_volume": 6043748.196501}, "trend_line": 0.119483, "activity_lines": {"activity_5": 0.083927, "activity_10": 0.089976, "activity_20": 0.098498, "activity_30": 0.106336}, "fair_value": 0.131455, "trend_signal": 0, "relative_strength": -34.58112, "market_dynamics": -1.038374, "volatility": 3.779961, "volume_expansion": -20.686728, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0825, "high": 0.0827, "low": 0.0775, "close": 0.0799, "volume": 71635582.03, "quote_volume": 5699686.219501}, "trend_line": 0.115287, "activity_lines": {"activity_5": 0.081913, "activity_10": 0.087229, "activity_20": 0.096085, "activity_30": 0.103782}, "fair_value": 0.131081, "trend_signal": 0, "relative_strength": -36.691753, "market_dynamics": -1.093098, "volatility": 3.770692, "volume_expansion": -18.467598, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0799, "high": 0.0821, "low": 0.0782, "close": 0.0788, "volume": 70594124.87, "quote_volume": 5677259.004853}, "trend_line": 0.113087, "activity_lines": {"activity_5": 0.080573, "activity_10": 0.084775, "activity_20": 0.093751, "activity_30": 0.101428}, "fair_value": 0.130681, "trend_signal": 0, "relative_strength": -37.49384, "market_dynamics": -1.170486, "volatility": 3.764746, "volume_expansion": -17.006752, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0787, "high": 0.0803, "low": 0.0756, "close": 0.0798, "volume": 74884377.26, "quote_volume": 5855709.286735}, "trend_line": 0.11071, "activity_lines": {"activity_5": 0.08016, "activity_10": 0.082993, "activity_20": 0.091719, "activity_30": 0.099281}, "fair_value": 0.130246, "trend_signal": 0, "relative_strength": -35.757488, "market_dynamics": -1.284933, "volatility": 3.319368, "volume_expansion": -10.028667, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0798, "high": 0.0817, "low": 0.0774, "close": 0.0816, "volume": 65223331.17, "quote_volume": 5162607.777762}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.082015, "activity_20": 0.090075, "activity_30": 0.097403}, "fair_value": 0.129793, "trend_signal": 0, "relative_strength": -34.316198, "market_dynamics": -1.273671, "volatility": 3.38599, "volume_expansion": -20.766835, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0817, "high": 0.0842, "low": 0.0776, "close": 0.0779, "volume": 69842362.25, "quote_volume": 5677184.783659}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.07952, "activity_10": 0.080758, "activity_20": 0.088259, "activity_30": 0.095415}, "fair_value": 0.129341, "trend_signal": 0, "relative_strength": -36.894745, "market_dynamics": -1.231535, "volatility": 3.447197, "volume_expansion": -13.973807, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0778, "high": 0.0817, "low": 0.0774, "close": 0.0798, "volume": 60178526.17, "quote_volume": 4788330.59869}, "trend_line": 0.10413, "activity_lines": {"activity_5": 0.079587, "activity_10": 0.080218, "activity_20": 0.086781, "activity_30": 0.093691}, "fair_value": 0.129008, "trend_signal": 0, "relative_strength": -35.368934, "market_dynamics": -1.027769, "volatility": 3.641803, "volume_expansion": -25.354544, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0798, "high": 0.086, "low": 0.079, "close": 0.0848, "volume": 105473528.9, "quote_volume": 8769639.449077}, "trend_line": 0.102253, "activity_lines": {"activity_5": 0.081327, "activity_10": 0.080873, "activity_20": 0.085934, "activity_30": 0.092444}, "fair_value": 0.12874, "trend_signal": 0, "relative_strength": -31.649244, "market_dynamics": -0.450805, "volatility": 4.189053, "volume_expansion": 29.479834, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0849, "high": 0.0854, "low": 0.0806, "close": 0.0819, "volume": 46452566.88, "quote_volume": 3845293.347518}, "trend_line": 0.100257, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.081053, "activity_20": 0.084937, "activity_30": 0.091131}, "fair_value": 0.128416, "trend_signal": 0, "relative_strength": -33.958064, "market_dynamics": -0.09029, "volatility": 4.210722, "volume_expansion": -42.670008, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0818, "high": 0.0841, "low": 0.0794, "close": 0.0802, "volume": 96424959.25, "quote_volume": 7849587.633413}, "trend_line": 0.098443, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.080896, "activity_20": 0.083912, "activity_30": 0.089837}, "fair_value": 0.128085, "trend_signal": 0, "relative_strength": -34.374905, "market_dynamics": 0.391349, "volatility": 4.115758, "volume_expansion": 19.926607, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0801, "high": 0.0813, "low": 0.0787, "close": 0.0791, "volume": 45541320.22, "quote_volume": 3644737.785098}, "trend_line": 0.09695, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.080604, "activity_20": 0.082952, "activity_30": 0.088589}, "fair_value": 0.12771, "trend_signal": 0, "relative_strength": -35.81578, "market_dynamics": 0.600201, "volatility": 4.095057, "volume_expansion": -40.794719, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.077, "close": 0.0792, "volume": 46096111.38, "quote_volume": 3609740.197688}, "trend_line": 0.09564, "activity_lines": {"activity_5": 0.080107, "activity_10": 0.080389, "activity_20": 0.082143, "activity_30": 0.087443}, "fair_value": 0.127392, "trend_signal": 0, "relative_strength": -34.660079, "market_dynamics": 0.499535, "volatility": 3.624604, "volume_expansion": -38.389858, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0793, "high": 0.0825, "low": 0.078, "close": 0.0824, "volume": 47640223.57, "quote_volume": 3826347.98914}, "trend_line": 0.094313, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.080769, "activity_20": 0.081771, "activity_30": 0.086589}, "fair_value": 0.127104, "trend_signal": 0, "relative_strength": -32.329722, "market_dynamics": 0.583838, "volatility": 3.120768, "volume_expansion": -35.153272, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0824, "high": 0.0869, "low": 0.0818, "close": 0.0863, "volume": 88840382.85, "quote_volume": 7441751.466029}, "trend_line": 0.093013, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.081793, "activity_20": 0.081882, "activity_30": 0.086072}, "fair_value": 0.126864, "trend_signal": 0, "relative_strength": -29.594765, "market_dynamics": 0.708442, "volatility": 3.180225, "volume_expansion": 16.731575, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0864, "high": 0.088, "low": 0.0841, "close": 0.0862, "volume": 61899573.93, "quote_volume": 5308499.750739}, "trend_line": 0.091907, "activity_lines": {"activity_5": 0.08406, "activity_10": 0.08268, "activity_20": 0.082077, "activity_30": 0.085633}, "fair_value": 0.126674, "trend_signal": 0, "relative_strength": -29.774231, "market_dynamics": 0.873406, "volatility": 3.142728, "volume_expansion": -18.772251, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0862, "high": 0.0918, "low": 0.086, "close": 0.0903, "volume": 77052024.19, "quote_volume": 6839057.943372}, "trend_line": 0.09122, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.084229, "activity_20": 0.082744, "activity_30": 0.085529}, "fair_value": 0.126527, "trend_signal": 0, "relative_strength": -26.641094, "market_dynamics": 1.104992, "volatility": 3.179948, "volume_expansion": 3.976492, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0902, "high": 0.0925, "low": 0.0878, "close": 0.0906, "volume": 89677007.3, "quote_volume": 8078438.716402}, "trend_line": 0.090497, "activity_lines": {"activity_5": 0.08852, "activity_10": 0.085607, "activity_20": 0.083478, "activity_30": 0.085489}, "fair_value": 0.126399, "trend_signal": 0, "relative_strength": -27.358178, "market_dynamics": 1.330364, "volatility": 3.121397, "volume_expansion": 19.234738, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0907, "high": 0.0963, "low": 0.0887, "close": 0.0926, "volume": 149589993.47, "quote_volume": 13857974.667665}, "trend_line": 0.089873, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087153, "activity_20": 0.084426, "activity_30": 0.085625}, "fair_value": 0.126248, "trend_signal": 0, "relative_strength": -24.419218, "market_dynamics": 1.426176, "volatility": 3.135426, "volume_expansion": 91.728666, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0926, "high": 0.0928, "low": 0.0859, "close": 0.0874, "volume": 56397221.78, "quote_volume": 5012861.347089}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.087611, "activity_20": 0.084855, "activity_30": 0.085465}, "fair_value": 0.126033, "trend_signal": 0, "relative_strength": -25.318966, "market_dynamics": 1.41002, "volatility": 3.558079, "volume_expansion": -23.805085, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0875, "high": 0.0882, "low": 0.0811, "close": 0.0843, "volume": 68785616.26, "quote_volume": 5800695.660132}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.088027, "activity_10": 0.087405, "activity_20": 0.084955, "activity_30": 0.085154}, "fair_value": 0.12583, "trend_signal": 0, "relative_strength": -26.449335, "market_dynamics": 1.286642, "volatility": 3.465073, "volume_expansion": -6.130774, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0843, "high": 0.0848, "low": 0.0818, "close": 0.0839, "volume": 53565382.12, "quote_volume": 4461635.751559}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.087053, "activity_20": 0.085015, "activity_30": 0.084886}, "fair_value": 0.125616, "trend_signal": 0, "relative_strength": -24.963939, "market_dynamics": 1.065463, "volatility": 3.437277, "volume_expansion": -25.901789, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0839, "high": 0.0843, "low": 0.0812, "close": 0.0817, "volume": 33364620.4, "quote_volume": 2768946.824747}, "trend_line": 0.086393, "activity_lines": {"activity_5": 0.084293, "activity_10": 0.086213, "activity_20": 0.084858, "activity_30": 0.084528}, "fair_value": 0.125329, "trend_signal": 0, "relative_strength": -24.687998, "market_dynamics": 0.669887, "volatility": 3.102997, "volume_expansion": -52.591021, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0818, "high": 0.083, "low": 0.0802, "close": 0.0816, "volume": 26481469.18, "quote_volume": 2166778.591019}, "trend_line": 0.085587, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085309, "activity_20": 0.084682, "activity_30": 0.084219}, "fair_value": 0.125022, "trend_signal": 0, "relative_strength": -23.129236, "market_dynamics": 0.473284, "volatility": 2.973435, "volume_expansion": -61.15408, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0816, "high": 0.0842, "low": 0.0804, "close": 0.0809, "volume": 40887674.43, "quote_volume": 3343793.936288}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.081873, "activity_10": 0.084293, "activity_20": 0.084427, "activity_30": 0.083917}, "fair_value": 0.124657, "trend_signal": 0, "relative_strength": -22.056491, "market_dynamics": 0.276301, "volatility": 2.928384, "volume_expansion": -38.487668, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0809, "high": 0.0895, "low": 0.0807, "close": 0.0876, "volume": 81398213.98, "quote_volume": 6984173.018955}, "trend_line": 0.084227, "activity_lines": {"activity_5": 0.08358, "activity_10": 0.084593, "activity_20": 0.084805, "activity_30": 0.084101}, "fair_value": 0.124344, "trend_signal": 0, "relative_strength": -18.149057, "market_dynamics": 0.345342, "volatility": 3.566524, "volume_expansion": 20.985275, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0877, "high": 0.094, "low": 0.0876, "close": 0.0888, "volume": 100366013.62, "quote_volume": 9140184.563953}, "trend_line": 0.08391, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085085, "activity_20": 0.085268, "activity_30": 0.084396}, "fair_value": 0.124092, "trend_signal": 1, "relative_strength": -17.173377, "market_dynamics": 0.575137, "volatility": 3.564263, "volume_expansion": 45.868915, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0888, "high": 0.0893, "low": 0.0829, "close": 0.0842, "volume": 67435405.85, "quote_volume": 5815152.082664}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.085493, "activity_10": 0.084769, "activity_20": 0.085241, "activity_30": 0.084414}, "fair_value": 0.123737, "trend_signal": 1, "relative_strength": -19.338625, "market_dynamics": 0.583418, "volatility": 3.766213, "volume_expansion": -2.505563, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0841, "high": 0.0857, "low": 0.082, "close": 0.085, "volume": 50232896.97, "quote_volume": 4214069.708293}, "trend_line": 0.083443, "activity_lines": {"activity_5": 0.08562, "activity_10": 0.084715, "activity_20": 0.08527, "activity_30": 0.084509}, "fair_value": 0.123318, "trend_signal": 1, "relative_strength": -17.441603, "market_dynamics": 0.548453, "volatility": 3.563305, "volume_expansion": -24.355376, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0852, "high": 0.0875, "low": 0.0844, "close": 0.0845, "volume": 40417198.4, "quote_volume": 3481050.656638}, "trend_line": 0.08358, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.084707, "activity_20": 0.08525, "activity_30": 0.084577}, "fair_value": 0.123016, "trend_signal": 1, "relative_strength": -16.399779, "market_dynamics": 0.270644, "volatility": 3.566047, "volume_expansion": -38.858781, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0845, "high": 0.0883, "low": 0.0824, "close": 0.0827, "volume": 48484683.72, "quote_volume": 4136466.451149}, "trend_line": 0.083547, "activity_lines": {"activity_5": 0.084247, "activity_10": 0.084425, "activity_20": 0.085046, "activity_30": 0.08452}, "fair_value": 0.122701, "trend_signal": 1, "relative_strength": -15.884507, "market_dynamics": -0.092725, "volatility": 3.332404, "volume_expansion": -23.895039, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.0793, "close": 0.082, "volume": 114458373.71, "quote_volume": 9320135.837812}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.084045, "activity_20": 0.084764, "activity_30": 0.084421}, "fair_value": 0.122346, "trend_signal": 0, "relative_strength": -14.602177, "market_dynamics": -0.137812, "volatility": 3.323393, "volume_expansion": 70.44289, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.082, "high": 0.0821, "low": 0.0763, "close": 0.0772, "volume": 70928648.33, "quote_volume": 5606803.114576}, "trend_line": 0.083443, "activity_lines": {"activity_5": 0.081073, "activity_10": 0.082827, "activity_20": 0.08401, "activity_30": 0.084012}, "fair_value": 0.121945, "trend_signal": 0, "relative_strength": -14.816478, "market_dynamics": -0.338979, "volatility": 3.472482, "volume_expansion": 3.704236, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0771, "high": 0.0817, "low": 0.077, "close": 0.0795, "volume": 70466648.71, "quote_volume": 5603588.727995}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.080147, "activity_10": 0.082109, "activity_20": 0.083486, "activity_30": 0.083758}, "fair_value": 0.121599, "trend_signal": 0, "relative_strength": -12.493608, "market_dynamics": -0.419046, "volatility": 3.402124, "volume_expansion": 1.33771, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0795, "high": 0.0807, "low": 0.0731, "close": 0.0736, "volume": 62891531.44, "quote_volume": 4819421.691427}, "trend_line": 0.08326, "activity_lines": {"activity_5": 0.07762, "activity_10": 0.080356, "activity_20": 0.082413, "activity_30": 0.083121}, "fair_value": 0.121241, "trend_signal": 0, "relative_strength": -18.228731, "market_dynamics": -0.570365, "volatility": 3.767183, "volume_expansion": -7.836395, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0737, "high": 0.0759, "low": 0.071, "close": 0.0713, "volume": 93517027.54, "quote_volume": 6856962.432681}, "trend_line": 0.082917, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.078318, "activity_20": 0.081181, "activity_30": 0.082349}, "fair_value": 0.120809, "trend_signal": 0, "relative_strength": -19.9886, "market_dynamics": -0.791154, "volatility": 3.807727, "volume_expansion": 33.940396, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0713, "high": 0.0733, "low": 0.0709, "close": 0.0713, "volume": 44124727.57, "quote_volume": 3176448.001459}, "trend_line": 0.082697, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.076576, "activity_20": 0.080021, "activity_30": 0.0816}, "fair_value": 0.120442, "trend_signal": 0, "relative_strength": -18.801405, "market_dynamics": -0.910666, "volatility": 3.791884, "volume_expansion": -35.275853, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0713, "high": 0.0721, "low": 0.0659, "close": 0.0671, "volume": 69625084.88, "quote_volume": 4804861.399029}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.070753, "activity_10": 0.074389, "activity_20": 0.078551, "activity_30": 0.080594}, "fair_value": 0.119967, "trend_signal": 0, "relative_strength": -20.520278, "market_dynamics": -1.101254, "volatility": 3.993461, "volume_expansion": 3.65361, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.067, "high": 0.0701, "low": 0.0666, "close": 0.0693, "volume": 65437394.48, "quote_volume": 4485563.653458}, "trend_line": 0.081757, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072913, "activity_20": 0.077402, "activity_30": 0.079757}, "fair_value": 0.119492, "trend_signal": 0, "relative_strength": -18.739017, "market_dynamics": -1.115547, "volatility": 4.165173, "volume_expansion": 3.929437, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0694, "high": 0.0705, "low": 0.0673, "close": 0.0698, "volume": 65608528.07, "quote_volume": 4514114.445685}, "trend_line": 0.081353, "activity_lines": {"activity_5": 0.069427, "activity_10": 0.071813, "activity_20": 0.076412, "activity_30": 0.078985}, "fair_value": 0.119045, "trend_signal": 0, "relative_strength": -18.204468, "market_dynamics": -1.201884, "volatility": 3.331878, "volume_expansion": 3.444557, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0699, "high": 0.0703, "low": 0.0679, "close": 0.0692, "volume": 56367820.71, "quote_volume": 3901204.551377}, "trend_line": 0.080987, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.070871, "activity_20": 0.075449, "activity_30": 0.078201}, "fair_value": 0.118684, "trend_signal": 0, "relative_strength": -18.202199, "market_dynamics": -1.202173, "volatility": 3.240417, "volume_expansion": -10.246564, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0693, "high": 0.0695, "low": 0.0624, "close": 0.0634, "volume": 106393587.25, "quote_volume": 6906312.221735}, "trend_line": 0.080463, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.06912, "activity_20": 0.074005, "activity_30": 0.077067}, "fair_value": 0.118254, "trend_signal": 0, "relative_strength": -20.186847, "market_dynamics": -1.155531, "volatility": 3.572987, "volume_expansion": 62.571013, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0634, "high": 0.0639, "low": 0.0597, "close": 0.0616, "volume": 126139712.81, "quote_volume": 7745864.278331}, "trend_line": 0.079877, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.06738, "activity_20": 0.072488, "activity_30": 0.07585}, "fair_value": 0.117817, "trend_signal": 0, "relative_strength": -21.257662, "market_dynamics": -1.171652, "volatility": 3.486233, "volume_expansion": 79.985838, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0617, "high": 0.0618, "low": 0.0498, "close": 0.0549, "volume": 206073099.07, "quote_volume": 11415620.37876}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.064705, "activity_20": 0.070428, "activity_30": 0.074238}, "fair_value": 0.117312, "trend_signal": 0, "relative_strength": -24.140641, "market_dynamics": -1.168919, "volatility": 4.097465, "volume_expansion": 160.645113, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0549, "high": 0.0586, "low": 0.0537, "close": 0.0548, "volume": 118141191.44, "quote_volume": 6619932.399856}, "trend_line": 0.07791, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.06246, "activity_20": 0.068485, "activity_30": 0.07268}, "fair_value": 0.116851, "trend_signal": 0, "relative_strength": -21.807254, "market_dynamics": -1.182497, "volatility": 4.155474, "volume_expansion": 42.466852, "expectation": {"probability": 44.674, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0549, "high": 0.0577, "low": 0.053, "close": 0.0564, "volume": 124955045.72, "quote_volume": 6919784.904881}, "trend_line": 0.076917, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.060847, "activity_20": 0.06682, "activity_30": 0.071292}, "fair_value": 0.116393, "trend_signal": 0, "relative_strength": -20.569129, "market_dynamics": -1.24642, "volatility": 4.38902, "volume_expansion": 46.827617, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0564, "high": 0.0597, "low": 0.0534, "close": 0.0561, "volume": 140130429.64, "quote_volume": 7889232.892076}, "trend_line": 0.075777, "activity_lines": {"activity_5": 0.056127, "activity_10": 0.059451, "activity_20": 0.065274, "activity_30": 0.069949}, "fair_value": 0.115947, "trend_signal": 0, "relative_strength": -17.12895, "market_dynamics": -1.26997, "volatility": 4.31522, "volume_expansion": 60.900326, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0561, "high": 0.0571, "low": 0.0536, "close": 0.0551, "volume": 69188031.48, "quote_volume": 3837439.56578}, "trend_line": 0.074593, "activity_lines": {"activity_5": 0.055573, "activity_10": 0.058149, "activity_20": 0.063789, "activity_30": 0.068615}, "fair_value": 0.115523, "trend_signal": 0, "relative_strength": -14.942714, "market_dynamics": -1.382927, "volatility": 4.078057, "volume_expansion": -20.63689, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0551, "high": 0.0559, "low": 0.0458, "close": 0.0463, "volume": 210904678.31, "quote_volume": 10677870.828322}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.055465, "activity_20": 0.061604, "activity_30": 0.066789}, "fair_value": 0.115028, "trend_signal": 0, "relative_strength": -16.144242, "market_dynamics": -1.348158, "volatility": 5.243291, "volume_expansion": 121.509042, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0463, "high": 0.0534, "low": 0.041, "close": 0.0516, "volume": 238225140.03, "quote_volume": 11409072.123141}, "trend_line": 0.071857, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.054164, "activity_20": 0.060108, "activity_30": 0.065406}, "fair_value": 0.114563, "trend_signal": 0, "relative_strength": -16.046964, "market_dynamics": -1.186838, "volatility": 6.445313, "volume_expansion": 126.658595, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0515, "high": 0.0522, "low": 0.0494, "close": 0.0499, "volume": 141753967.66, "quote_volume": 7176749.004132}, "trend_line": 0.07071, "activity_lines": {"activity_5": 0.05074, "activity_10": 0.052884, "activity_20": 0.058607, "activity_30": 0.063989}, "fair_value": 0.114114, "trend_signal": 0, "relative_strength": -16.754842, "market_dynamics": -1.133513, "volatility": 6.425637, "volume_expansion": 29.141336, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0499, "high": 0.0513, "low": 0.0487, "close": 0.0495, "volume": 54855225.04, "quote_volume": 2740435.47443}, "trend_line": 0.069563, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.051882, "activity_20": 0.057224, "activity_30": 0.062621}, "fair_value": 0.113635, "trend_signal": 0, "relative_strength": -18.214733, "market_dynamics": -1.027542, "volatility": 6.355971, "volume_expansion": -48.630877, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0495, "high": 0.0502, "low": 0.0473, "close": 0.0483, "volume": 75631505.86, "quote_volume": 3689304.253306}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.049247, "activity_10": 0.050915, "activity_20": 0.055882, "activity_30": 0.061249}, "fair_value": 0.113165, "trend_signal": 0, "relative_strength": -19.50903, "market_dynamics": -1.044927, "volatility": 6.18904, "volume_expansion": -29.330562, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0484, "high": 0.0488, "low": 0.0458, "close": 0.0462, "volume": 62445984.56, "quote_volume": 2936844.814068}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.049807, "activity_20": 0.054477, "activity_30": 0.059813}, "fair_value": 0.112666, "trend_signal": 0, "relative_strength": -21.094738, "market_dynamics": -1.207666, "volatility": 6.147079, "volume_expansion": -41.431532, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.0445, "close": 0.0464, "volume": 81229650.92, "quote_volume": 3730790.043348}, "trend_line": 0.06612, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.048895, "activity_20": 0.05325, "activity_30": 0.058467}, "fair_value": 0.112143, "trend_signal": 0, "relative_strength": -18.288363, "market_dynamics": -1.201052, "volatility": 6.183758, "volume_expansion": -24.463808, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0465, "high": 0.0484, "low": 0.046, "close": 0.0477, "volume": 97408803.89, "quote_volume": 4603363.166198}, "trend_line": 0.06479, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.048371, "activity_20": 0.052276, "activity_30": 0.057278}, "fair_value": 0.11161, "trend_signal": 0, "relative_strength": -14.643363, "market_dynamics": -0.95806, "volatility": 6.10934, "volume_expansion": -9.582277, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0477, "high": 0.0504, "low": 0.0467, "close": 0.0496, "volume": 87875093.88, "quote_volume": 4273901.914528}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.047913, "activity_10": 0.048351, "activity_20": 0.051596, "activity_30": 0.056298}, "fair_value": 0.111074, "trend_signal": 0, "relative_strength": -14.196202, "market_dynamics": -0.575947, "volatility": 6.278203, "volume_expansion": -20.055045, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0496, "high": 0.0526, "low": 0.0494, "close": 0.0515, "volume": 63397836.18, "quote_volume": 3219750.327076}, "trend_line": 0.062393, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048795, "activity_20": 0.0512, "activity_30": 0.055525}, "fair_value": 0.110537, "trend_signal": 0, "relative_strength": -11.755245, "market_dynamics": -0.113945, "volatility": 5.805675, "volume_expansion": -42.159553, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0515, "high": 0.0517, "low": 0.0479, "close": 0.0488, "volume": 73763617.46, "quote_volume": 3685200.74142}, "trend_line": 0.061187, "activity_lines": {"activity_5": 0.049373, "activity_10": 0.048813, "activity_20": 0.05062, "activity_30": 0.054648}, "fair_value": 0.109976, "trend_signal": 0, "relative_strength": -14.817704, "market_dynamics": 0.239955, "volatility": 5.944213, "volume_expansion": -32.957066, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0488, "high": 0.0499, "low": 0.0477, "close": 0.0493, "volume": 64543596.82, "quote_volume": 3141347.35665}, "trend_line": 0.060013, "activity_lines": {"activity_5": 0.04954, "activity_10": 0.048876, "activity_20": 0.050187, "activity_30": 0.053882}, "fair_value": 0.109408, "trend_signal": 0, "relative_strength": -13.625027, "market_dynamics": 0.414715, "volatility": 5.882835, "volume_expansion": -41.308637, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0494, "high": 0.0495, "low": 0.0474, "close": 0.0483, "volume": 45932606.7, "quote_volume": 2227376.115619}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.0488, "activity_20": 0.049755, "activity_30": 0.053126}, "fair_value": 0.108874, "trend_signal": 0, "relative_strength": -13.132895, "market_dynamics": 0.437735, "volatility": 5.891003, "volume_expansion": -58.033036, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0483, "high": 0.0489, "low": 0.0456, "close": 0.0459, "volume": 63796231.85, "quote_volume": 3026002.669906}, "trend_line": 0.057663, "activity_lines": {"activity_5": 0.04798, "activity_10": 0.048316, "activity_20": 0.049195, "activity_30": 0.052289}, "fair_value": 0.108326, "trend_signal": 0, "relative_strength": -15.680816, "market_dynamics": 0.368019, "volatility": 5.982179, "volume_expansion": -40.554896, "expectation": {"probability": 42.664, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.046, "high": 0.0466, "low": 0.0433, "close": 0.0446, "volume": 101886375.15, "quote_volume": 4564726.490492}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.046593, "activity_10": 0.047662, "activity_20": 0.048594, "activity_30": 0.051446}, "fair_value": 0.107745, "trend_signal": 0, "relative_strength": -18.245608, "market_dynamics": 0.39123, "volatility": 4.398327, "volume_expansion": -3.977621, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0446, "high": 0.0468, "low": 0.0442, "close": 0.0463, "volume": 108187724.51, "quote_volume": 4949504.868859}, "trend_line": 0.05547, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.047384, "activity_20": 0.048236, "activity_30": 0.050783}, "fair_value": 0.107158, "trend_signal": 0, "relative_strength": -15.974225, "market_dynamics": 0.437761, "volatility": 3.246125, "volume_expansion": 6.891519, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0463, "high": 0.0468, "low": 0.0447, "close": 0.0447, "volume": 35235670.86, "quote_volume": 1614382.806401}, "trend_line": 0.054507, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.046813, "activity_20": 0.047766, "activity_30": 0.050089}, "fair_value": 0.106566, "trend_signal": 0, "relative_strength": -18.348436, "market_dynamics": 0.346887, "volatility": 3.255512, "volume_expansion": -63.699775, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0447, "high": 0.0448, "low": 0.0429, "close": 0.0434, "volume": 25885236.15, "quote_volume": 1135044.559095}, "trend_line": 0.053577, "activity_lines": {"activity_5": 0.044653, "activity_10": 0.046036, "activity_20": 0.047221, "activity_30": 0.049372}, "fair_value": 0.106025, "trend_signal": 0, "relative_strength": -19.785718, "market_dynamics": 0.224815, "volatility": 3.303685, "volume_expansion": -71.898655, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.0399, "close": 0.0404, "volume": 105503640.97, "quote_volume": 4347460.195152}, "trend_line": 0.052547, "activity_lines": {"activity_5": 0.043127, "activity_10": 0.044793, "activity_20": 0.046452, "activity_30": 0.048522}, "fair_value": 0.105452, "trend_signal": 0, "relative_strength": -21.247856, "market_dynamics": 0.067006, "volatility": 3.638732, "volume_expansion": 16.730125, "expectation": {"probability": 40.8409, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0404, "high": 0.0421, "low": 0.0396, "close": 0.0416, "volume": 75638164.3, "quote_volume": 3081428.083758}, "trend_line": 0.051697, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043935, "activity_20": 0.045872, "activity_30": 0.047816}, "fair_value": 0.104894, "trend_signal": 0, "relative_strength": -17.548858, "market_dynamics": -0.109321, "volatility": 3.674573, "volume_expansion": -16.610845, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0417, "high": 0.0468, "low": 0.0413, "close": 0.0445, "volume": 166612052.21, "quote_volume": 7376782.888579}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.043784, "activity_20": 0.045632, "activity_30": 0.047351}, "fair_value": 0.104417, "trend_signal": 0, "relative_strength": -16.219989, "market_dynamics": 0.143706, "volatility": 4.168405, "volume_expansion": 88.282616, "expectation": {"probability": 41.878, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0445, "high": 0.0453, "low": 0.0418, "close": 0.0427, "volume": 104029635.22, "quote_volume": 4541532.701371}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.043384, "activity_20": 0.04523, "activity_30": 0.046824}, "fair_value": 0.103936, "trend_signal": 0, "relative_strength": -18.341388, "market_dynamics": 0.307291, "volatility": 4.187833, "volume_expansion": 27.205714, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0427, "high": 0.0436, "low": 0.04, "close": 0.0407, "volume": 128150986.53, "quote_volume": 5328684.253296}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.042093, "activity_10": 0.04274, "activity_20": 0.04468, "activity_30": 0.046226}, "fair_value": 0.103406, "trend_signal": 0, "relative_strength": -19.521337, "market_dynamics": 0.358726, "volatility": 4.089196, "volume_expansion": 58.015074, "expectation": {"probability": 41.526, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0408, "high": 0.042, "low": 0.0385, "close": 0.0416, "volume": 63441897.89, "quote_volume": 2536648.904235}, "trend_line": 0.04829, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.042398, "activity_20": 0.044259, "activity_30": 0.045748}, "fair_value": 0.102941, "trend_signal": 0, "relative_strength": -18.408569, "market_dynamics": 0.328556, "volatility": 3.962841, "volume_expansion": -22.185648, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0392, "close": 0.0402, "volume": 67907006.67, "quote_volume": 2798942.400835}, "trend_line": 0.047577, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.04188, "activity_20": 0.043742, "activity_30": 0.045226}, "fair_value": 0.102437, "trend_signal": 0, "relative_strength": -19.077583, "market_dynamics": 0.000286, "volatility": 3.862207, "volume_expansion": -16.312544, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0402, "high": 0.0424, "low": 0.0394, "close": 0.0408, "volume": 119166959.46, "quote_volume": 4899685.011979}, "trend_line": 0.047107, "activity_lines": {"activity_5": 0.040913, "activity_10": 0.041551, "activity_20": 0.043321, "activity_30": 0.044789}, "fair_value": 0.101921, "trend_signal": 0, "relative_strength": -20.842512, "market_dynamics": -0.067308, "volatility": 3.88415, "volume_expansion": 41.899823, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0408, "high": 0.0411, "low": 0.0393, "close": 0.0401, "volume": 110278824.11, "quote_volume": 4426010.040256}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.041195, "activity_20": 0.042859, "activity_30": 0.044337}, "fair_value": 0.101388, "trend_signal": 0, "relative_strength": -20.999473, "market_dynamics": -0.085961, "volatility": 3.880607, "volume_expansion": 29.083596, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0401, "high": 0.0421, "low": 0.0396, "close": 0.0409, "volume": 94279873.15, "quote_volume": 3837359.092016}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.041067, "activity_20": 0.042503, "activity_30": 0.043968}, "fair_value": 0.100849, "trend_signal": 0, "relative_strength": -23.562915, "market_dynamics": 0.09918, "volatility": 3.817197, "volume_expansion": 10.55896, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0408, "high": 0.0416, "low": 0.0393, "close": 0.04, "volume": 73404396.26, "quote_volume": 2977695.0548}, "trend_line": 0.045563, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040822, "activity_20": 0.042094, "activity_30": 0.043574}, "fair_value": 0.10021, "trend_signal": 0, "relative_strength": -22.722421, "market_dynamics": 0.28749, "volatility": 3.795962, "volume_expansion": -13.184437, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.0408, "low": 0.0383, "close": 0.0387, "volume": 53339247.7, "quote_volume": 2110762.594785}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.039813, "activity_10": 0.040347, "activity_20": 0.041607, "activity_30": 0.043132}, "fair_value": 0.099439, "trend_signal": 0, "relative_strength": -21.462215, "market_dynamics": 0.209325, "volatility": 3.628075, "volume_expansion": -36.538056, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0388, "high": 0.0389, "low": 0.0373, "close": 0.0379, "volume": 25318669.04, "quote_volume": 960842.786058}, "trend_line": 0.044737, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.03978, "activity_20": 0.041105, "activity_30": 0.042672}, "fair_value": 0.098726, "trend_signal": 0, "relative_strength": -21.375845, "market_dynamics": 0.153808, "volatility": 3.583953, "volume_expansion": -68.98246, "expectation": {"probability": 39.628, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0379, "high": 0.0389, "low": 0.0374, "close": 0.0381, "volume": 38678952.59, "quote_volume": 1472255.246914}, "trend_line": 0.044287, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.039369, "activity_20": 0.040673, "activity_30": 0.042244}, "fair_value": 0.097988, "trend_signal": 0, "relative_strength": -18.752357, "market_dynamics": 0.083687, "volatility": 3.569868, "volume_expansion": -51.852151, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0381, "high": 0.0398, "low": 0.038, "close": 0.0386, "volume": 84808106.52, "quote_volume": 3301627.461862}, "trend_line": 0.04391, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.039133, "activity_20": 0.040343, "activity_30": 0.041877}, "fair_value": 0.097292, "trend_signal": 0, "relative_strength": -19.941244, "market_dynamics": 0.18522, "volatility": 3.181509, "volume_expansion": 3.075719, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0387, "high": 0.0406, "low": 0.0385, "close": 0.0397, "volume": 90493815.61, "quote_volume": 3580036.442738}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.039135, "activity_20": 0.040163, "activity_30": 0.041606}, "fair_value": 0.096583, "trend_signal": 0, "relative_strength": -18.733909, "market_dynamics": 0.493992, "volatility": 3.172865, "volume_expansion": 8.230187, "expectation": {"probability": 40.026, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.0394, "close": 0.0401, "volume": 46558478.06, "quote_volume": 1862700.216808}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.03928, "activity_10": 0.039244, "activity_20": 0.040051, "activity_30": 0.041381}, "fair_value": 0.09568, "trend_signal": 0, "relative_strength": -17.491697, "market_dynamics": 0.696805, "volatility": 2.499094, "volume_expansion": -42.410883, "expectation": {"probability": 40.624, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0401, "high": 0.0414, "low": 0.0394, "close": 0.0413, "volume": 46621525.58, "quote_volume": 1878324.946084}, "trend_line": 0.043147, "activity_lines": {"activity_5": 0.040087, "activity_10": 0.039573, "activity_20": 0.040075, "activity_30": 0.041251}, "fair_value": 0.094849, "trend_signal": 0, "relative_strength": -14.733735, "market_dynamics": 0.932463, "volatility": 2.485345, "volume_expansion": -40.050238, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0412, "high": 0.0439, "low": 0.0404, "close": 0.0406, "volume": 100297984.45, "quote_volume": 4249729.628268}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.039765, "activity_20": 0.040056, "activity_30": 0.041087}, "fair_value": 0.094063, "trend_signal": 0, "relative_strength": -15.930365, "market_dynamics": 1.109209, "volatility": 2.204039, "volume_expansion": 23.792925, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.039, "close": 0.0393, "volume": 33058013.34, "quote_volume": 1323220.230452}, "trend_line": 0.042673, "activity_lines": {"activity_5": 0.04018, "activity_10": 0.039713, "activity_20": 0.039933, "activity_30": 0.040851}, "fair_value": 0.093308, "trend_signal": 0, "relative_strength": -18.16587, "market_dynamics": 1.015638, "volatility": 2.257562, "volume_expansion": -59.377915, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.0392, "close": 0.0397, "volume": 39705393.04, "quote_volume": 1578116.701589}, "trend_line": 0.042343, "activity_lines": {"activity_5": 0.040013, "activity_10": 0.039762, "activity_20": 0.039867, "activity_30": 0.04066}, "fair_value": 0.092849, "trend_signal": 0, "relative_strength": -18.51045, "market_dynamics": 1.107996, "volatility": 2.121659, "volume_expansion": -49.153992, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0396, "high": 0.0418, "low": 0.0389, "close": 0.0413, "volume": 103115995.95, "quote_volume": 4182274.531308}, "trend_line": 0.042003, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040107, "activity_20": 0.039957, "activity_30": 0.040592}, "fair_value": 0.092373, "trend_signal": 0, "relative_strength": -16.986176, "market_dynamics": 1.228605, "volatility": 2.3439, "volume_expansion": 29.765412, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.04, "close": 0.0403, "volume": 63166337.79, "quote_volume": 2569312.097848}, "trend_line": 0.04172, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040224, "activity_20": 0.039953, "activity_30": 0.040482}, "fair_value": 0.091797, "trend_signal": 0, "relative_strength": -17.319765, "market_dynamics": 1.169589, "volatility": 2.389849, "volume_expansion": -14.974561, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0403, "high": 0.0408, "low": 0.0369, "close": 0.0374, "volume": 83825410.83, "quote_volume": 3243870.542379}, "trend_line": 0.041323, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.039769, "activity_20": 0.039693, "activity_30": 0.040204}, "fair_value": 0.091188, "trend_signal": 0, "relative_strength": -19.818879, "market_dynamics": 1.127391, "volatility": 2.962937, "volume_expansion": 14.389176, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0374, "high": 0.0379, "low": 0.0359, "close": 0.0364, "volume": 49579184.43, "quote_volume": 1819846.90366}, "trend_line": 0.040927, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.039145, "activity_20": 0.039363, "activity_30": 0.039886}, "fair_value": 0.090603, "trend_signal": 0, "relative_strength": -19.872492, "market_dynamics": 0.896411, "volatility": 2.98372, "volume_expansion": -28.511121, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0364, "high": 0.037, "low": 0.0352, "close": 0.0357, "volume": 51602459.76, "quote_volume": 1859752.79466}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.037213, "activity_10": 0.038435, "activity_20": 0.038987, "activity_30": 0.039549}, "fair_value": 0.090071, "trend_signal": 0, "relative_strength": -21.419145, "market_dynamics": 0.439884, "volatility": 2.919247, "volume_expansion": -24.953155, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0356, "high": 0.0402, "low": 0.0356, "close": 0.0372, "volume": 153172618.23, "quote_volume": 5896145.251516}, "trend_line": 0.04034, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.038069, "activity_20": 0.038782, "activity_30": 0.03933}, "fair_value": 0.089565, "trend_signal": 0, "relative_strength": -15.633108, "market_dynamics": 0.301254, "volatility": 3.123015, "volume_expansion": 109.757657, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0352, "close": 0.0357, "volume": 52688792.29, "quote_volume": 1926887.140954}, "trend_line": 0.039987, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.037484, "activity_20": 0.038448, "activity_30": 0.039031}, "fair_value": 0.089088, "trend_signal": 0, "relative_strength": -17.216749, "market_dynamics": 0.065097, "volatility": 3.276294, "volume_expansion": -24.406003, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0358, "high": 0.0372, "low": 0.035, "close": 0.0364, "volume": 73535727.32, "quote_volume": 2660609.769879}, "trend_line": 0.03971, "activity_lines": {"activity_5": 0.03628, "activity_10": 0.037127, "activity_20": 0.038205, "activity_30": 0.0388}, "fair_value": 0.088614, "trend_signal": 0, "relative_strength": -18.685494, "market_dynamics": 0.001693, "volatility": 3.304767, "volume_expansion": 8.359807, "expectation": {"probability": 40.043, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0362, "close": 0.0371, "volume": 44182148.82, "quote_volume": 1622137.898576}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.036975, "activity_20": 0.038047, "activity_30": 0.038631}, "fair_value": 0.088119, "trend_signal": 0, "relative_strength": -16.273822, "market_dynamics": -0.037774, "volatility": 3.248557, "volume_expansion": -32.399436, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0364, "close": 0.0365, "volume": 35320594.77, "quote_volume": 1316796.668882}, "trend_line": 0.03937, "activity_lines": {"activity_5": 0.03658, "activity_10": 0.036753, "activity_20": 0.037849, "activity_30": 0.038438}, "fair_value": 0.087526, "trend_signal": 0, "relative_strength": -18.025463, "market_dynamics": -0.364457, "volatility": 3.235942, "volume_expansion": -44.336231, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0365, "high": 0.0366, "low": 0.035, "close": 0.0353, "volume": 44096890.37, "quote_volume": 1574845.127737}, "trend_line": 0.03916, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.036371, "activity_20": 0.037554, "activity_30": 0.038175}, "fair_value": 0.086984, "trend_signal": 0, "relative_strength": -17.303737, "market_dynamics": -0.481939, "volatility": 3.138337, "volume_expansion": -29.99533, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0353, "high": 0.0357, "low": 0.0336, "close": 0.0338, "volume": 57192229.74, "quote_volume": 1966298.949152}, "trend_line": 0.038803, "activity_lines": {"activity_5": 0.035353, "activity_10": 0.035825, "activity_20": 0.037132, "activity_30": 0.037829}, "fair_value": 0.08646, "trend_signal": 0, "relative_strength": -17.347484, "market_dynamics": -0.695092, "volatility": 3.242171, "volume_expansion": -11.44662, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0338, "high": 0.035, "low": 0.0332, "close": 0.0341, "volume": 31657094.27, "quote_volume": 1084381.737577}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.03478, "activity_10": 0.035453, "activity_20": 0.036758, "activity_30": 0.037526}, "fair_value": 0.085905, "trend_signal": 0, "relative_strength": -15.947621, "market_dynamics": -0.869937, "volatility": 3.23717, "volume_expansion": -50.715939, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0341, "high": 0.0345, "low": 0.0326, "close": 0.0335, "volume": 28184350.75, "quote_volume": 950488.141023}, "trend_line": 0.038277, "activity_lines": {"activity_5": 0.03416, "activity_10": 0.035031, "activity_20": 0.036346, "activity_30": 0.037202}, "fair_value": 0.08534, "trend_signal": 0, "relative_strength": -16.367366, "market_dynamics": -1.020011, "volatility": 3.194977, "volume_expansion": -54.099206, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0334, "high": 0.0353, "low": 0.0334, "close": 0.0336, "volume": 31456626.96, "quote_volume": 1080356.111741}, "trend_line": 0.03801, "activity_lines": {"activity_5": 0.033813, "activity_10": 0.03468, "activity_20": 0.035968, "activity_30": 0.0369}, "fair_value": 0.084788, "trend_signal": 0, "relative_strength": -16.501793, "market_dynamics": -1.115171, "volatility": 2.892709, "volume_expansion": -46.182812, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0336, "high": 0.0351, "low": 0.0333, "close": 0.0345, "volume": 44927918.48, "quote_volume": 1543189.824008}, "trend_line": 0.03782, "activity_lines": {"activity_5": 0.03396, "activity_10": 0.034531, "activity_20": 0.035705, "activity_30": 0.036674}, "fair_value": 0.084203, "trend_signal": 0, "relative_strength": -15.552987, "market_dynamics": -1.04379, "volatility": 3.060029, "volume_expansion": -23.028255, "expectation": {"probability": 38.306, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0344, "close": 0.0348, "volume": 36227443.69, "quote_volume": 1276903.828029}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.03426, "activity_10": 0.034485, "activity_20": 0.035497, "activity_30": 0.036479}, "fair_value": 0.083647, "trend_signal": 0, "relative_strength": -14.072553, "market_dynamics": -0.806396, "volatility": 2.569873, "volume_expansion": -37.376567, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0348, "high": 0.0351, "low": 0.033, "close": 0.0337, "volume": 41590534.63, "quote_volume": 1401940.860365}, "trend_line": 0.037407, "activity_lines": {"activity_5": 0.034127, "activity_10": 0.034256, "activity_20": 0.035215, "activity_30": 0.036226}, "fair_value": 0.083103, "trend_signal": 0, "relative_strength": -14.77153, "market_dynamics": -0.565057, "volatility": 2.602428, "volume_expansion": -24.262818, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0337, "high": 0.034, "low": 0.0327, "close": 0.0333, "volume": 36777163.84, "quote_volume": 1230432.816376}, "trend_line": 0.037153, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.034004, "activity_20": 0.034928, "activity_30": 0.035961}, "fair_value": 0.082563, "trend_signal": 0, "relative_strength": -15.382909, "market_dynamics": -0.308022, "volatility": 2.580795, "volume_expansion": -33.254084, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0333, "high": 0.034, "low": 0.033, "close": 0.0332, "volume": 25766833.96, "quote_volume": 862024.394314}, "trend_line": 0.036927, "activity_lines": {"activity_5": 0.033627, "activity_10": 0.033802, "activity_20": 0.03466, "activity_30": 0.035706}, "fair_value": 0.082079, "trend_signal": 0, "relative_strength": -15.509888, "market_dynamics": -0.281075, "volatility": 2.237211, "volume_expansion": -52.637385, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0323, "close": 0.0333, "volume": 34104151.66, "quote_volume": 1118783.690995}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.033427, "activity_10": 0.033678, "activity_20": 0.034432, "activity_30": 0.035472}, "fair_value": 0.081632, "trend_signal": 0, "relative_strength": -16.732664, "market_dynamics": -0.283087, "volatility": 2.059071, "volume_expansion": -33.067071, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0333, "high": 0.0342, "low": 0.0324, "close": 0.0326, "volume": 41165726.68, "quote_volume": 1377110.160151}, "trend_line": 0.03657, "activity_lines": {"activity_5": 0.033073, "activity_10": 0.033464, "activity_20": 0.034176, "activity_30": 0.035205}, "fair_value": 0.081098, "trend_signal": 0, "relative_strength": -17.593898, "market_dynamics": -0.304714, "volatility": 1.980195, "volume_expansion": -17.425273, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0326, "high": 0.035, "low": 0.032, "close": 0.0347, "volume": 61043692.65, "quote_volume": 2010560.579041}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.033653, "activity_20": 0.034156, "activity_30": 0.035084}, "fair_value": 0.080558, "trend_signal": 0, "relative_strength": -15.306981, "market_dynamics": 0.095549, "volatility": 2.647723, "volume_expansion": 25.311373, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0347, "high": 0.0348, "low": 0.0327, "close": 0.0329, "volume": 55017408.52, "quote_volume": 1850598.59707}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.033504, "activity_20": 0.033978, "activity_30": 0.034855}, "fair_value": 0.080094, "trend_signal": 0, "relative_strength": -18.05439, "market_dynamics": 0.418884, "volatility": 2.907787, "volume_expansion": 12.313615, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0329, "high": 0.0347, "low": 0.0325, "close": 0.0339, "volume": 52316650.44, "quote_volume": 1745158.81532}, "trend_line": 0.036073, "activity_lines": {"activity_5": 0.03358, "activity_10": 0.033547, "activity_20": 0.033912, "activity_30": 0.034702}, "fair_value": 0.079648, "trend_signal": 0, "relative_strength": -15.70983, "market_dynamics": 0.732886, "volatility": 2.961209, "volume_expansion": 6.722435, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0339, "high": 0.0366, "low": 0.0337, "close": 0.0349, "volume": 113127152.97, "quote_volume": 3979786.312587}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.034053, "activity_10": 0.033767, "activity_20": 0.03395, "activity_30": 0.034626}, "fair_value": 0.079181, "trend_signal": 0, "relative_strength": -13.919678, "market_dynamics": 1.226635, "volatility": 2.843955, "volume_expansion": 140.599029, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0349, "high": 0.0357, "low": 0.0339, "close": 0.0353, "volume": 48870018.55, "quote_volume": 1696030.898938}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.034553, "activity_10": 0.034053, "activity_20": 0.034036, "activity_30": 0.034588}, "fair_value": 0.078741, "trend_signal": 0, "relative_strength": -12.400366, "market_dynamics": 1.259629, "volatility": 2.848746, "volume_expansion": 4.360639, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0328, "close": 0.0328, "volume": 43424473.43, "quote_volume": 1459341.768293}, "trend_line": 0.03544, "activity_lines": {"activity_5": 0.03404, "activity_10": 0.033875, "activity_20": 0.033887, "activity_30": 0.0344}, "fair_value": 0.078029, "trend_signal": 0, "relative_strength": -15.359484, "market_dynamics": 1.245324, "volatility": 3.398687, "volume_expansion": -4.187729, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0328, "high": 0.0339, "low": 0.0324, "close": 0.0335, "volume": 120580928.49, "quote_volume": 3978069.79031}, "trend_line": 0.035247, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.03384, "activity_20": 0.033821, "activity_30": 0.034275}, "fair_value": 0.07738, "trend_signal": 0, "relative_strength": -17.154057, "market_dynamics": 1.264163, "volatility": 3.446316, "volume_expansion": 145.37048, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0335, "high": 0.0339, "low": 0.032, "close": 0.0321, "volume": 101873275.89, "quote_volume": 3376068.162299}, "trend_line": 0.034993, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.033547, "activity_20": 0.033639, "activity_30": 0.034072}, "fair_value": 0.076637, "trend_signal": 0, "relative_strength": -19.67109, "market_dynamics": 0.980912, "volatility": 3.522787, "volume_expansion": 94.155176, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0321, "high": 0.0348, "low": 0.032, "close": 0.0343, "volume": 104111333.55, "quote_volume": 3473553.767211}, "trend_line": 0.03476, "activity_lines": {"activity_5": 0.03342, "activity_10": 0.033675, "activity_20": 0.033688, "activity_30": 0.034028}, "fair_value": 0.075792, "trend_signal": 0, "relative_strength": -14.384835, "market_dynamics": 0.96164, "volatility": 3.989253, "volume_expansion": 87.686903, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0344, "high": 0.0374, "low": 0.0339, "close": 0.0365, "volume": 188239117.06, "quote_volume": 6683497.877223}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.034387, "activity_10": 0.034184, "activity_20": 0.03395, "activity_30": 0.03414}, "fair_value": 0.075096, "trend_signal": 0, "relative_strength": -8.855338, "market_dynamics": 1.261794, "volatility": 4.207582, "volume_expansion": 203.498427, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0365, "high": 0.0379, "low": 0.0356, "close": 0.037, "volume": 102606317.73, "quote_volume": 3776143.605022}, "trend_line": 0.03462, "activity_lines": {"activity_5": 0.03544, "activity_10": 0.034713, "activity_20": 0.034248, "activity_30": 0.034292}, "fair_value": 0.074455, "trend_signal": 0, "relative_strength": -9.351719, "market_dynamics": 1.355024, "volatility": 4.178836, "volume_expansion": 56.482305, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.0351, "close": 0.0354, "volume": 61382311.41, "quote_volume": 2224641.380134}, "trend_line": 0.034587, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.034909, "activity_20": 0.03438, "activity_30": 0.034343}, "fair_value": 0.073734, "trend_signal": 0, "relative_strength": -11.086915, "market_dynamics": 1.509963, "volatility": 4.381073, "volume_expansion": -8.698651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0353, "high": 0.0356, "low": 0.0337, "close": 0.034, "volume": 54928684.25, "quote_volume": 1910418.22705}, "trend_line": 0.03453, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.034805, "activity_20": 0.034369, "activity_30": 0.034305}, "fair_value": 0.072861, "trend_signal": 0, "relative_strength": -11.861985, "market_dynamics": 1.330924, "volatility": 4.533182, "volume_expansion": -19.699669, "expectation": {"probability": 42.687, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.034, "high": 0.0373, "low": 0.034, "close": 0.0364, "volume": 67082282.18, "quote_volume": 2395969.338468}, "trend_line": 0.034503, "activity_lines": {"activity_5": 0.035647, "activity_10": 0.035136, "activity_20": 0.034584, "activity_30": 0.034426}, "fair_value": 0.07179, "trend_signal": 0, "relative_strength": -7.709293, "market_dynamics": 1.225106, "volatility": 4.799588, "volume_expansion": -3.495081, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0364, "high": 0.0379, "low": 0.036, "close": 0.0378, "volume": 92443725.88, "quote_volume": 3405412.621267}, "trend_line": 0.034573, "activity_lines": {"activity_5": 0.036293, "activity_10": 0.035695, "activity_20": 0.034924, "activity_30": 0.034638}, "fair_value": 0.070639, "trend_signal": 1, "relative_strength": -4.335739, "market_dynamics": 1.164837, "volatility": 4.629272, "volume_expansion": 27.821372, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0378, "high": 0.0468, "low": 0.0378, "close": 0.0458, "volume": 431258916.42, "quote_volume": 18393370.032513}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.03952, "activity_10": 0.037662, "activity_20": 0.036012, "activity_30": 0.035363}, "fair_value": 0.069685, "trend_signal": 1, "relative_strength": 13.28608, "market_dynamics": 1.321946, "volatility": 6.726642, "volume_expansion": 369.75021, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0458, "high": 0.0504, "low": 0.0415, "close": 0.0427, "volume": 501996827.78, "quote_volume": 22894453.550269}, "trend_line": 0.035073, "activity_lines": {"activity_5": 0.041127, "activity_10": 0.038829, "activity_20": 0.036747, "activity_30": 0.035867}, "fair_value": 0.068646, "trend_signal": 1, "relative_strength": 5.696532, "market_dynamics": 1.593106, "volatility": 7.142545, "volume_expansion": 336.264841, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0427, "high": 0.044, "low": 0.0404, "close": 0.0406, "volume": 122921463.92, "quote_volume": 5186503.017856}, "trend_line": 0.03521, "activity_lines": {"activity_5": 0.041547, "activity_10": 0.039447, "activity_20": 0.037237, "activity_30": 0.036223}, "fair_value": 0.06731, "trend_signal": 1, "relative_strength": 1.799989, "market_dynamics": 1.548269, "volatility": 7.344658, "volume_expansion": 2.498852, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0406, "high": 0.0412, "low": 0.0399, "close": 0.0405, "volume": 56056675.55, "quote_volume": 2266435.98311}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.041493, "activity_10": 0.039893, "activity_20": 0.037682, "activity_30": 0.036565}, "fair_value": 0.066139, "trend_signal": 1, "relative_strength": 1.459198, "market_dynamics": 1.439816, "volatility": 7.356029, "volume_expansion": -53.680724, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0405, "high": 0.0409, "low": 0.0393, "close": 0.0398, "volume": 41372945.86, "quote_volume": 1666800.527085}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040098, "activity_20": 0.038026, "activity_30": 0.036849}, "fair_value": 0.065075, "trend_signal": 1, "relative_strength": -1.388427, "market_dynamics": 1.23001, "volatility": 7.046055, "volume_expansion": -65.816724, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0398, "high": 0.0406, "low": 0.0376, "close": 0.0386, "volume": 51378078.9, "quote_volume": 1986939.370565}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.03984, "activity_10": 0.040025, "activity_20": 0.038222, "activity_30": 0.037044}, "fair_value": 0.064394, "trend_signal": 1, "relative_strength": -2.518655, "market_dynamics": 0.922822, "volatility": 7.143491, "volume_expansion": -57.380073, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.0378, "close": 0.0389, "volume": 33867261.68, "quote_volume": 1305178.488887}, "trend_line": 0.035913, "activity_lines": {"activity_5": 0.039327, "activity_10": 0.039978, "activity_20": 0.038428, "activity_30": 0.037248}, "fair_value": 0.063675, "trend_signal": 1, "relative_strength": -0.235354, "market_dynamics": 0.746207, "volatility": 6.986494, "volume_expansion": -71.657279, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.0378, "close": 0.0386, "volume": 55304352.29, "quote_volume": 2179600.980642}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039813, "activity_20": 0.038576, "activity_30": 0.037422}, "fair_value": 0.063013, "trend_signal": 1, "relative_strength": -0.012985, "market_dynamics": 0.536733, "volatility": 6.852344, "volume_expansion": -53.774868, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0386, "high": 0.0396, "low": 0.038, "close": 0.0384, "volume": 31873014.09, "quote_volume": 1237554.905473}, "trend_line": 0.03621, "activity_lines": {"activity_5": 0.038673, "activity_10": 0.039527, "activity_20": 0.038683, "activity_30": 0.037571}, "fair_value": 0.062343, "trend_signal": 1, "relative_strength": -1.040995, "market_dynamics": 0.240145, "volatility": 6.696589, "volume_expansion": -72.423083, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0383, "high": 0.04, "low": 0.0382, "close": 0.0394, "volume": 42794094.22, "quote_volume": 1678757.165447}, "trend_line": 0.036363, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.039387, "activity_20": 0.038869, "activity_30": 0.037777}, "fair_value": 0.061622, "trend_signal": 1, "relative_strength": -0.66966, "market_dynamics": 0.064026, "volatility": 6.714648, "volume_expansion": -62.876455, "expectation": {"probability": 42.489, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0393, "high": 0.0402, "low": 0.039, "close": 0.0398, "volume": 32893871.12, "quote_volume": 1304931.984279}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.039291, "activity_20": 0.039073, "activity_30": 0.037999}, "fair_value": 0.060972, "trend_signal": 1, "relative_strength": 0.006053, "market_dynamics": -0.071957, "volatility": 6.570951, "volume_expansion": -71.333886, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0398, "high": 0.0399, "low": 0.0385, "close": 0.0387, "volume": 29630681.23, "quote_volume": 1158405.740178}, "trend_line": 0.036747, "activity_lines": {"activity_5": 0.039087, "activity_10": 0.039104, "activity_20": 0.03914, "activity_30": 0.038137}, "fair_value": 0.060312, "trend_signal": 1, "relative_strength": -2.266283, "market_dynamics": -0.166924, "volatility": 6.513205, "volume_expansion": -73.11209, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0387, "high": 0.0402, "low": 0.038, "close": 0.0384, "volume": 72717454.94, "quote_volume": 2829026.064208}, "trend_line": 0.03692, "activity_lines": {"activity_5": 0.038893, "activity_10": 0.038935, "activity_20": 0.039152, "activity_30": 0.038243}, "fair_value": 0.059695, "trend_signal": 1, "relative_strength": -4.258843, "market_dynamics": -0.227462, "volatility": 6.312725, "volume_expansion": -33.129052, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0384, "high": 0.0405, "low": 0.0379, "close": 0.0395, "volume": 76140896.44, "quote_volume": 2963736.023711}, "trend_line": 0.037127, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.039005, "activity_20": 0.03924, "activity_30": 0.03841}, "fair_value": 0.059154, "trend_signal": 1, "relative_strength": -2.550199, "market_dynamics": -0.287987, "volatility": 6.28126, "volume_expansion": -29.068622, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0394, "high": 0.0452, "low": 0.0392, "close": 0.0409, "volume": 275462630.76, "quote_volume": 11640331.164098}, "trend_line": 0.037403, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.039349, "activity_20": 0.039436, "activity_30": 0.038653}, "fair_value": 0.058656, "trend_signal": 1, "relative_strength": 0.398772, "market_dynamics": -0.295003, "volatility": 2.831577, "volume_expansion": 146.596922, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.041, "high": 0.0473, "low": 0.0398, "close": 0.0461, "volume": 313575271.42, "quote_volume": 13731031.62124}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.040618, "activity_20": 0.040107, "activity_30": 0.039214}, "fair_value": 0.058169, "trend_signal": 1, "relative_strength": 15.09236, "market_dynamics": 0.029438, "volatility": 4.059792, "volume_expansion": 156.494746, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0461, "high": 0.0597, "low": 0.0448, "close": 0.0561, "volume": 1002047226.66, "quote_volume": 54667576.316295}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043569, "activity_20": 0.041686, "activity_30": 0.040396}, "fair_value": 0.057725, "trend_signal": 1, "relative_strength": 38.90798, "market_dynamics": 0.549684, "volatility": 6.508974, "volume_expansion": 491.921025, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0561, "high": 0.0638, "low": 0.0514, "close": 0.053, "volume": 517153314.33, "quote_volume": 29478977.08192}, "trend_line": 0.039193, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.045644, "activity_20": 0.042872, "activity_30": 0.041328}, "fair_value": 0.057299, "trend_signal": 1, "relative_strength": 29.788703, "market_dynamics": 1.054153, "volatility": 6.804999, "volume_expansion": 168.792731, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.053, "high": 0.0548, "low": 0.0503, "close": 0.0522, "volume": 102527522.5, "quote_volume": 5387917.679089}, "trend_line": 0.03977, "activity_lines": {"activity_5": 0.051627, "activity_10": 0.047311, "activity_20": 0.043891, "activity_30": 0.042167}, "fair_value": 0.056923, "trend_signal": 1, "relative_strength": 24.904931, "market_dynamics": 1.383317, "volatility": 6.796311, "volume_expansion": -47.197253, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0521, "high": 0.0525, "low": 0.0494, "close": 0.0503, "volume": 61647929.5, "quote_volume": 3120595.359365}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.048382, "activity_20": 0.044654, "activity_30": 0.042846}, "fair_value": 0.056526, "trend_signal": 1, "relative_strength": 20.545236, "market_dynamics": 1.371722, "volatility": 6.832145, "volume_expansion": -67.996884, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0503, "high": 0.0519, "low": 0.0475, "close": 0.0491, "volume": 102924146.42, "quote_volume": 5068280.162683}, "trend_line": 0.040813, "activity_lines": {"activity_5": 0.051027, "activity_10": 0.049036, "activity_20": 0.045243, "activity_30": 0.043416}, "fair_value": 0.056127, "trend_signal": 1, "relative_strength": 19.168709, "market_dynamics": 1.161917, "volatility": 6.924548, "volume_expansion": -41.591485, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0492, "high": 0.0514, "low": 0.0465, "close": 0.0473, "volume": 77699332.7, "quote_volume": 3816339.355841}, "trend_line": 0.041273, "activity_lines": {"activity_5": 0.049413, "activity_10": 0.049195, "activity_20": 0.045645, "activity_30": 0.043834}, "fair_value": 0.055724, "trend_signal": 1, "relative_strength": 16.216789, "market_dynamics": 0.869752, "volatility": 7.043308, "volume_expansion": -49.871207, "expectation": {"probability": 40.264, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0473, "high": 0.0474, "low": 0.0455, "close": 0.0465, "volume": 46444549.11, "quote_volume": 2157859.289116}, "trend_line": 0.041753, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.049051, "activity_20": 0.045949, "activity_30": 0.044172}, "fair_value": 0.05528, "trend_signal": 1, "relative_strength": 11.497298, "market_dynamics": 0.609882, "volatility": 7.075977, "volume_expansion": -69.27774, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0465, "high": 0.0469, "low": 0.0433, "close": 0.044, "volume": 56715964.72, "quote_volume": 2540033.899796}, "trend_line": 0.042077, "activity_lines": {"activity_5": 0.046427, "activity_10": 0.048305, "activity_20": 0.045986, "activity_30": 0.044317}, "fair_value": 0.054865, "trend_signal": 1, "relative_strength": 8.01642, "market_dynamics": 0.304764, "volatility": 7.290757, "volume_expansion": -62.491557, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.044, "high": 0.0446, "low": 0.0413, "close": 0.0422, "volume": 51436162.32, "quote_volume": 2185455.057223}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.04468, "activity_10": 0.047151, "activity_20": 0.045836, "activity_30": 0.044325}, "fair_value": 0.054449, "trend_signal": 1, "relative_strength": 4.76614, "market_dynamics": -0.02167, "volatility": 7.4094, "volume_expansion": -66.096111, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0394, "close": 0.0408, "volume": 41419856.05, "quote_volume": 1730098.483584}, "trend_line": 0.042393, "activity_lines": {"activity_5": 0.043007, "activity_10": 0.045718, "activity_20": 0.04554, "activity_30": 0.04423}, "fair_value": 0.054033, "trend_signal": 1, "relative_strength": 2.140663, "market_dynamics": -0.316022, "volatility": 7.42908, "volume_expansion": -72.608411, "expectation": {"probability": 37.39, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0408, "high": 0.0413, "low": 0.0393, "close": 0.0407, "volume": 54573496.82, "quote_volume": 2191206.127339}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.041853, "activity_10": 0.044364, "activity_20": 0.045225, "activity_30": 0.044121}, "fair_value": 0.053614, "trend_signal": 0, "relative_strength": 2.418667, "market_dynamics": -0.564333, "volatility": 7.423164, "volume_expansion": -64.155124, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0407, "high": 0.042, "low": 0.0396, "close": 0.0397, "volume": 43432747.01, "quote_volume": 1765753.909571}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.043107, "activity_20": 0.044806, "activity_30": 0.043935}, "fair_value": 0.053206, "trend_signal": 0, "relative_strength": 0.108982, "market_dynamics": -0.743287, "volatility": 7.437243, "volume_expansion": -71.360917, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0397, "high": 0.0457, "low": 0.0396, "close": 0.0435, "volume": 89135281.85, "quote_volume": 3844491.502644}, "trend_line": 0.042997, "activity_lines": {"activity_5": 0.04148, "activity_10": 0.042784, "activity_20": 0.044744, "activity_30": 0.043983}, "fair_value": 0.052855, "trend_signal": 0, "relative_strength": 8.459954, "market_dynamics": -0.789723, "volatility": 7.779804, "volume_expansion": -42.314214, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0435, "high": 0.0454, "low": 0.0431, "close": 0.0441, "volume": 64700491.68, "quote_volume": 2867394.752461}, "trend_line": 0.043207, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.042727, "activity_20": 0.044714, "activity_30": 0.044054}, "fair_value": 0.052526, "trend_signal": 0, "relative_strength": 9.600684, "market_dynamics": -0.79997, "volatility": 7.044484, "volume_expansion": -58.422432, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0398, "close": 0.0403, "volume": 67160876.73, "quote_volume": 2850923.634029}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042093, "activity_20": 0.0443, "activity_30": 0.043867}, "fair_value": 0.052222, "trend_signal": 0, "relative_strength": 2.801441, "market_dynamics": -0.860669, "volatility": 4.030013, "volume_expansion": -57.311363, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0402, "high": 0.0425, "low": 0.0385, "close": 0.0411, "volume": 67981341.56, "quote_volume": 2720334.697376}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.041764, "activity_20": 0.04396, "activity_30": 0.043743}, "fair_value": 0.05197, "trend_signal": 0, "relative_strength": 3.091984, "market_dynamics": -0.848458, "volatility": 4.058723, "volume_expansion": -57.310172, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0412, "high": 0.0412, "low": 0.0385, "close": 0.0398, "volume": 33147107.37, "quote_volume": 1319565.111038}, "trend_line": 0.042943, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041311, "activity_20": 0.043485, "activity_30": 0.043538}, "fair_value": 0.051688, "trend_signal": 0, "relative_strength": -0.621054, "market_dynamics": -0.94358, "volatility": 4.074947, "volume_expansion": -78.922944, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0398, "high": 0.0425, "low": 0.0395, "close": 0.041, "volume": 40483445.85, "quote_volume": 1665692.951023}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.041198, "activity_20": 0.043118, "activity_30": 0.043413}, "fair_value": 0.051423, "trend_signal": 0, "relative_strength": 1.91062, "market_dynamics": -0.971234, "volatility": 4.222366, "volume_expansion": -73.962856, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.041, "high": 0.0425, "low": 0.0399, "close": 0.0403, "volume": 56081023.91, "quote_volume": 2301437.967142}, "trend_line": 0.042977, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.041013, "activity_20": 0.042676, "activity_30": 0.043241}, "fair_value": 0.051169, "trend_signal": 0, "relative_strength": 1.866111, "market_dynamics": -0.920136, "volatility": 4.214217, "volume_expansion": -61.193458, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0404, "high": 0.0417, "low": 0.039, "close": 0.0393, "volume": 46035347.74, "quote_volume": 1869374.0858}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040093, "activity_10": 0.04068, "activity_20": 0.042142, "activity_30": 0.043004}, "fair_value": 0.050916, "trend_signal": 0, "relative_strength": 1.14426, "market_dynamics": -0.940554, "volatility": 4.177856, "volume_expansion": -64.895322, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0392, "high": 0.0397, "low": 0.0346, "close": 0.0369, "volume": 97891826.16, "quote_volume": 3579962.214618}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.039938, "activity_20": 0.041412, "activity_30": 0.042611}, "fair_value": 0.050641, "trend_signal": 0, "relative_strength": -4.057648, "market_dynamics": -0.980498, "volatility": 4.363457, "volume_expansion": 13.920977, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0369, "high": 0.0381, "low": 0.0361, "close": 0.0373, "volume": 43654173.26, "quote_volume": 1623137.616986}, "trend_line": 0.04289, "activity_lines": {"activity_5": 0.03824, "activity_10": 0.039338, "activity_20": 0.040812, "activity_30": 0.042247}, "fair_value": 0.050357, "trend_signal": 0, "relative_strength": -2.901141, "market_dynamics": -1.075453, "volatility": 4.274429, "volume_expansion": -29.878031, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0373, "high": 0.0387, "low": 0.037, "close": 0.0373, "volume": 25865689.44, "quote_volume": 978993.861086}, "trend_line": 0.042853, "activity_lines": {"activity_5": 0.037687, "activity_10": 0.038782, "activity_20": 0.040286, "activity_30": 0.041886}, "fair_value": 0.050097, "trend_signal": 0, "relative_strength": -3.606434, "market_dynamics": -1.161253, "volatility": 4.197906, "volume_expansion": -55.725765, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0373, "high": 0.0385, "low": 0.0365, "close": 0.0383, "volume": 18774617.4, "quote_volume": 704618.32441}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.037713, "activity_10": 0.03852, "activity_20": 0.039927, "activity_30": 0.041593}, "fair_value": 0.049831, "trend_signal": 0, "relative_strength": -0.913343, "market_dynamics": -1.153161, "volatility": 4.224102, "volume_expansion": -66.639434, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0384, "high": 0.0396, "low": 0.0366, "close": 0.0384, "volume": 35649750.56, "quote_volume": 1352051.517762}, "trend_line": 0.04277, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.038382, "activity_20": 0.039634, "activity_30": 0.041308}, "fair_value": 0.049533, "trend_signal": 0, "relative_strength": 2.274399, "market_dynamics": -1.028312, "volatility": 4.227109, "volume_expansion": -32.627194, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0339, "close": 0.0348, "volume": 57550946.42, "quote_volume": 2079306.592884}, "trend_line": 0.04264, "activity_lines": {"activity_5": 0.03696, "activity_10": 0.037624, "activity_20": 0.039049, "activity_30": 0.040794}, "fair_value": 0.049231, "trend_signal": 0, "relative_strength": -0.998317, "market_dynamics": -0.988152, "volatility": 4.811385, "volume_expansion": 10.873756, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0348, "high": 0.0376, "low": 0.0347, "close": 0.0363, "volume": 44823962.93, "quote_volume": 1640757.071239}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.037253, "activity_20": 0.038667, "activity_30": 0.040385}, "fair_value": 0.04895, "trend_signal": 0, "relative_strength": 7.084108, "market_dynamics": -1.004353, "volatility": 4.144282, "volume_expansion": -13.510173, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0363, "high": 0.0389, "low": 0.0333, "close": 0.0356, "volume": 139753461.6, "quote_volume": 5034288.461256}, "trend_line": 0.04244, "activity_lines": {"activity_5": 0.03618, "activity_10": 0.036818, "activity_20": 0.038266, "activity_30": 0.039935}, "fair_value": 0.048671, "trend_signal": 0, "relative_strength": 5.031937, "market_dynamics": -0.971295, "volatility": 4.084624, "volume_expansion": 149.659704, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.03, "close": 0.0326, "volume": 134591148.72, "quote_volume": 4440013.655497}, "trend_line": 0.042163, "activity_lines": {"activity_5": 0.03482, "activity_10": 0.035936, "activity_20": 0.03762, "activity_30": 0.0393}, "fair_value": 0.048372, "trend_signal": 0, "relative_strength": 0.271421, "market_dynamics": -1.02024, "volatility": 4.060999, "volume_expansion": 123.813771, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0327, "high": 0.033, "low": 0.0295, "close": 0.0317, "volume": 57972718.95, "quote_volume": 1812398.584407}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.035031, "activity_20": 0.036934, "activity_30": 0.038625}, "fair_value": 0.048047, "trend_signal": 0, "relative_strength": -2.440619, "market_dynamics": -1.08366, "volatility": 3.959588, "volume_expansion": -4.905033, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0316, "high": 0.0347, "low": 0.0315, "close": 0.0338, "volume": 44242722.91, "quote_volume": 1466457.260891}, "trend_line": 0.04094, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.034645, "activity_20": 0.036491, "activity_30": 0.038116}, "fair_value": 0.047711, "trend_signal": 0, "relative_strength": -0.170282, "market_dynamics": -1.075862, "volatility": 4.479546, "volume_expansion": -26.806728, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0338, "high": 0.0358, "low": 0.0333, "close": 0.0342, "volume": 37159819.09, "quote_volume": 1284003.916153}, "trend_line": 0.040313, "activity_lines": {"activity_5": 0.033473, "activity_10": 0.034389, "activity_20": 0.036119, "activity_30": 0.037682}, "fair_value": 0.047378, "trend_signal": 0, "relative_strength": 1.179228, "market_dynamics": -1.175727, "volatility": 4.384417, "volume_expansion": -38.203731, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.033, "close": 0.0349, "volume": 34290667.5, "quote_volume": 1169386.515079}, "trend_line": 0.039737, "activity_lines": {"activity_5": 0.033913, "activity_10": 0.034316, "activity_20": 0.03584, "activity_30": 0.037332}, "fair_value": 0.047022, "trend_signal": 0, "relative_strength": 5.149548, "market_dynamics": -1.138067, "volatility": 4.458671, "volume_expansion": -40.250332, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0349, "high": 0.0358, "low": 0.0329, "close": 0.0331, "volume": 46936451.48, "quote_volume": 1625624.697829}, "trend_line": 0.039163, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.03396, "activity_20": 0.03543, "activity_30": 0.036904}, "fair_value": 0.046654, "trend_signal": 0, "relative_strength": -0.194932, "market_dynamics": -1.039827, "volatility": 4.577281, "volume_expansion": -16.930097, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0332, "high": 0.0356, "low": 0.0331, "close": 0.0344, "volume": 44968615.29, "quote_volume": 1555405.080672}, "trend_line": 0.038673, "activity_lines": {"activity_5": 0.034087, "activity_10": 0.033935, "activity_20": 0.035197, "activity_30": 0.036597}, "fair_value": 0.046281, "trend_signal": 0, "relative_strength": 0.06031, "market_dynamics": -0.74972, "volatility": 4.524311, "volume_expansion": -18.818578, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0344, "high": 0.0352, "low": 0.0331, "close": 0.0336, "volume": 70276061.27, "quote_volume": 2399953.081893}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.033927, "activity_10": 0.033836, "activity_20": 0.034916, "activity_30": 0.036269}, "fair_value": 0.045936, "trend_signal": 0, "relative_strength": -2.311736, "market_dynamics": -0.45941, "volatility": 4.529907, "volume_expansion": 26.606475, "expectation": {"probability": 44.398, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0336, "high": 0.0354, "low": 0.0333, "close": 0.0347, "volume": 37769295.49, "quote_volume": 1304395.389311}, "trend_line": 0.037823, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.03396, "activity_20": 0.034775, "activity_30": 0.036043}, "fair_value": 0.045618, "trend_signal": 0, "relative_strength": -0.319473, "market_dynamics": -0.203995, "volatility": 4.639997, "volume_expansion": -32.238513, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0348, "high": 0.0361, "low": 0.0334, "close": 0.0359, "volume": 51600008.82, "quote_volume": 1785596.41572}, "trend_line": 0.037553, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034331, "activity_20": 0.034772, "activity_30": 0.035918}, "fair_value": 0.04531, "trend_signal": 0, "relative_strength": 1.10524, "market_dynamics": 0.197971, "volatility": 4.681053, "volume_expansion": -8.339027, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0358, "high": 0.038, "low": 0.0357, "close": 0.0363, "volume": 62003891.73, "quote_volume": 2304495.215387}, "trend_line": 0.037357, "activity_lines": {"activity_5": 0.035387, "activity_10": 0.034769, "activity_20": 0.034832, "activity_30": 0.035838}, "fair_value": 0.045019, "trend_signal": 0, "relative_strength": 1.25144, "market_dynamics": 0.427978, "volatility": 4.694135, "volume_expansion": 9.565788, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0364, "high": 0.0373, "low": 0.0352, "close": 0.0353, "volume": 19976592.48, "quote_volume": 722540.382912}, "trend_line": 0.037173, "activity_lines": {"activity_5": 0.035493, "activity_10": 0.034958, "activity_20": 0.034816, "activity_30": 0.035705}, "fair_value": 0.044722, "trend_signal": 0, "relative_strength": -0.613476, "market_dynamics": 0.57083, "volatility": 4.043275, "volume_expansion": -63.867875, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0354, "high": 0.0362, "low": 0.0341, "close": 0.0344, "volume": 39295338.89, "quote_volume": 1388010.250271}, "trend_line": 0.036963, "activity_lines": {"activity_5": 0.03524, "activity_10": 0.034918, "activity_20": 0.034733, "activity_30": 0.035526}, "fair_value": 0.044424, "trend_signal": 0, "relative_strength": -1.4929, "market_dynamics": 0.61126, "volatility": 3.927613, "volume_expansion": -24.948448, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0344, "high": 0.0358, "low": 0.0333, "close": 0.0355, "volume": 38771095.01, "quote_volume": 1333558.164341}, "trend_line": 0.036823, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.035067, "activity_20": 0.034767, "activity_30": 0.035432}, "fair_value": 0.04409, "trend_signal": 0, "relative_strength": 3.922161, "market_dynamics": 0.624637, "volatility": 3.997555, "volume_expansion": -25.602792, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0355, "high": 0.0361, "low": 0.0339, "close": 0.0344, "volume": 29337847.63, "quote_volume": 1015876.095917}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034993, "activity_20": 0.034705, "activity_30": 0.035275}, "fair_value": 0.043742, "trend_signal": 0, "relative_strength": -0.338851, "market_dynamics": 0.514526, "volatility": 3.376791, "volume_expansion": -43.891011, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0344, "high": 0.0351, "low": 0.0336, "close": 0.0343, "volume": 19131758.01, "quote_volume": 657384.464664}, "trend_line": 0.036193, "activity_lines": {"activity_5": 0.034647, "activity_10": 0.034909, "activity_20": 0.034647, "activity_30": 0.035132}, "fair_value": 0.043422, "trend_signal": 0, "relative_strength": -1.877676, "market_dynamics": 0.472395, "volatility": 3.267641, "volume_expansion": -63.422773, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0343, "high": 0.0355, "low": 0.0333, "close": 0.0334, "volume": 21144527.8, "quote_volume": 725525.621299}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.034187, "activity_10": 0.03464, "activity_20": 0.034522, "activity_30": 0.034952}, "fair_value": 0.043091, "trend_signal": 0, "relative_strength": -3.04854, "market_dynamics": 0.345458, "volatility": 2.900765, "volume_expansion": -59.006222, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0334, "high": 0.0352, "low": 0.0329, "close": 0.0333, "volume": 30847798.51, "quote_volume": 1051989.796169}, "trend_line": 0.035703, "activity_lines": {"activity_5": 0.03382, "activity_10": 0.034371, "activity_20": 0.034411, "activity_30": 0.03478}, "fair_value": 0.042763, "trend_signal": 0, "relative_strength": -4.463583, "market_dynamics": 0.126215, "volatility": 2.881063, "volume_expansion": -38.604858, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0333, "high": 0.0336, "low": 0.0316, "close": 0.032, "volume": 35496071.89, "quote_volume": 1150780.011977}, "trend_line": 0.035443, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.033871, "activity_20": 0.034184, "activity_30": 0.034541}, "fair_value": 0.042438, "trend_signal": 0, "relative_strength": -6.326271, "market_dynamics": -0.145598, "volatility": 2.963579, "volume_expansion": -28.691667, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.032, "high": 0.0323, "low": 0.0294, "close": 0.0308, "volume": 53795145.8, "quote_volume": 1660967.302257}, "trend_line": 0.035103, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033202, "activity_20": 0.033863, "activity_30": 0.034242}, "fair_value": 0.04211, "trend_signal": 0, "relative_strength": -7.431938, "market_dynamics": -0.369582, "volatility": 2.827097, "volume_expansion": 18.282097, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0308, "high": 0.0317, "low": 0.0289, "close": 0.0296, "volume": 62164959.84, "quote_volume": 1887261.93654}, "trend_line": 0.034747, "activity_lines": {"activity_5": 0.031147, "activity_10": 0.032407, "activity_20": 0.033451, "activity_30": 0.033886}, "fair_value": 0.041804, "trend_signal": 0, "relative_strength": -9.173687, "market_dynamics": -0.554934, "volatility": 2.670908, "volume_expansion": 48.510133, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0297, "high": 0.03, "low": 0.0283, "close": 0.0288, "volume": 62560113.48, "quote_volume": 1821398.258344}, "trend_line": 0.034397, "activity_lines": {"activity_5": 0.03014, "activity_10": 0.031589, "activity_20": 0.032977, "activity_30": 0.033503}, "fair_value": 0.041479, "trend_signal": 0, "relative_strength": -12.046471, "market_dynamics": -0.736139, "volatility": 2.685679, "volume_expansion": 48.639662, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0288, "high": 0.0297, "low": 0.0283, "close": 0.0284, "volume": 39955219.51, "quote_volume": 1158995.031527}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.030816, "activity_20": 0.032478, "activity_30": 0.033116}, "fair_value": 0.04119, "trend_signal": 0, "relative_strength": -13.080251, "market_dynamics": -0.893684, "volatility": 2.40183, "volume_expansion": -4.582418, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0284, "high": 0.0301, "low": 0.028, "close": 0.0287, "volume": 50037177.12, "quote_volume": 1457123.748776}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.030207, "activity_20": 0.032034, "activity_30": 0.032767}, "fair_value": 0.040917, "trend_signal": 0, "relative_strength": -11.199272, "market_dynamics": -1.022227, "volatility": 2.118297, "volume_expansion": 17.68488, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0287, "high": 0.0313, "low": 0.0283, "close": 0.0302, "volume": 58872753.62, "quote_volume": 1747896.696726}, "trend_line": 0.03359, "activity_lines": {"activity_5": 0.029213, "activity_10": 0.029995, "activity_20": 0.031759, "activity_30": 0.032533}, "fair_value": 0.040653, "trend_signal": 0, "relative_strength": -6.963169, "market_dynamics": -0.936947, "volatility": 2.679914, "volume_expansion": 34.575411, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0301, "high": 0.0306, "low": 0.029, "close": 0.0291, "volume": 70525386.45, "quote_volume": 2093787.518823}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029658, "activity_20": 0.031401, "activity_30": 0.032243}, "fair_value": 0.04041, "trend_signal": 0, "relative_strength": -7.319721, "market_dynamics": -0.82822, "volatility": 2.724422, "volume_expansion": 56.97954, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0291, "high": 0.0306, "low": 0.0283, "close": 0.0297, "volume": 57674137.74, "quote_volume": 1704636.174609}, "trend_line": 0.032993, "activity_lines": {"activity_5": 0.02942, "activity_10": 0.029525, "activity_20": 0.03112, "activity_30": 0.032012}, "fair_value": 0.040156, "trend_signal": 0, "relative_strength": -7.146628, "market_dynamics": -0.597544, "volatility": 2.834017, "volume_expansion": 26.584528, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0297, "high": 0.0319, "low": 0.0296, "close": 0.0306, "volume": 60987479.21, "quote_volume": 1862750.183346}, "trend_line": 0.032853, "activity_lines": {"activity_5": 0.02988, "activity_10": 0.029624, "activity_20": 0.030946, "activity_30": 0.031857}, "fair_value": 0.039904, "trend_signal": 0, "relative_strength": -6.320144, "market_dynamics": -0.358095, "volatility": 2.816567, "volume_expansion": 35.235233, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0306, "high": 0.0323, "low": 0.0304, "close": 0.0319, "volume": 37387371.1, "quote_volume": 1174284.884953}, "trend_line": 0.032707, "activity_lines": {"activity_5": 0.030627, "activity_10": 0.030007, "activity_20": 0.030911, "activity_30": 0.031796}, "fair_value": 0.039665, "trend_signal": 0, "relative_strength": -3.586989, "market_dynamics": -0.189794, "volatility": 3.054049, "volume_expansion": -17.061145, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0319, "high": 0.0321, "low": 0.0308, "close": 0.0313, "volume": 28537875.35, "quote_volume": 898339.009271}, "trend_line": 0.032563, "activity_lines": {"activity_5": 0.03096, "activity_10": 0.030284, "activity_20": 0.030832, "activity_30": 0.031705}, "fair_value": 0.03946, "trend_signal": 0, "relative_strength": -5.895881, "market_dynamics": -0.048883, "volatility": 3.073991, "volume_expansion": -35.030637, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0313, "high": 0.0323, "low": 0.0304, "close": 0.0317, "volume": 31405866.4, "quote_volume": 982607.764426}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.031353, "activity_10": 0.030624, "activity_20": 0.030813, "activity_30": 0.031649}, "fair_value": 0.039268, "trend_signal": 0, "relative_strength": -5.18993, "market_dynamics": 0.141575, "volatility": 3.055102, "volume_expansion": -25.921219, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0317, "high": 0.0321, "low": 0.0302, "close": 0.0314, "volume": 40425285.03, "quote_volume": 1263456.896541}, "trend_line": 0.032523, "activity_lines": {"activity_5": 0.031473, "activity_10": 0.030871, "activity_20": 0.030787, "activity_30": 0.031576}, "fair_value": 0.039117, "trend_signal": 0, "relative_strength": -6.436458, "market_dynamics": 0.296476, "volatility": 3.059241, "volume_expansion": -6.89207, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0313, "high": 0.0316, "low": 0.0301, "close": 0.0305, "volume": 34297050.17, "quote_volume": 1063953.311999}, "trend_line": 0.032413, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.030907, "activity_20": 0.030694, "activity_30": 0.031446}, "fair_value": 0.038962, "trend_signal": 0, "relative_strength": -7.947587, "market_dynamics": 0.347439, "volatility": 2.984432, "volume_expansion": -20.549361, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0306, "high": 0.0309, "low": 0.0293, "close": 0.0304, "volume": 45025146.3, "quote_volume": 1354282.41935}, "trend_line": 0.032287, "activity_lines": {"activity_5": 0.03086, "activity_10": 0.030887, "activity_20": 0.03061, "activity_30": 0.031316}, "fair_value": 0.038795, "trend_signal": 0, "relative_strength": -6.534431, "market_dynamics": 0.461896, "volatility": 2.827719, "volume_expansion": 3.552626, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0304, "high": 0.0313, "low": 0.0299, "close": 0.0302, "volume": 43357877.99, "quote_volume": 1329541.469043}, "trend_line": 0.03213, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.0308, "activity_20": 0.030532, "activity_30": 0.031181}, "fair_value": 0.038629, "trend_signal": 0, "relative_strength": -8.357769, "market_dynamics": 0.496357, "volatility": 2.629436, "volume_expansion": -1.864068, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0303, "high": 0.0312, "low": 0.03, "close": 0.0306, "volume": 23417510.79, "quote_volume": 718695.869762}, "trend_line": 0.032047, "activity_lines": {"activity_5": 0.030493, "activity_10": 0.030785, "activity_20": 0.030511, "activity_30": 0.031083}, "fair_value": 0.038472, "trend_signal": 0, "relative_strength": -8.357866, "market_dynamics": 0.462513, "volatility": 2.516445, "volume_expansion": -47.252795, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0306, "high": 0.0316, "low": 0.0305, "close": 0.0305, "volume": 27768511.65, "quote_volume": 860048.483472}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.030453, "activity_10": 0.030725, "activity_20": 0.030499, "activity_30": 0.030983}, "fair_value": 0.038371, "trend_signal": 0, "relative_strength": -7.884303, "market_dynamics": 0.47361, "volatility": 2.47507, "volume_expansion": -37.915463, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0305, "high": 0.0308, "low": 0.0296, "close": 0.0299, "volume": 20288223.55, "quote_volume": 615479.967437}, "trend_line": 0.031793, "activity_lines": {"activity_5": 0.030273, "activity_10": 0.030542, "activity_20": 0.030443, "activity_30": 0.030853}, "fair_value": 0.038231, "trend_signal": 0, "relative_strength": -9.307094, "market_dynamics": 0.36202, "volatility": 2.551437, "volume_expansion": -54.09796, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0299, "high": 0.0305, "low": 0.0282, "close": 0.0289, "volume": 21341477.62, "quote_volume": 626082.537657}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030189, "activity_20": 0.030309, "activity_30": 0.030666}, "fair_value": 0.038097, "trend_signal": 0, "relative_strength": -10.073805, "market_dynamics": 0.11636, "volatility": 2.319723, "volume_expansion": -50.929237, "expectation": {"probability": 44.435, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0289, "high": 0.03, "low": 0.0286, "close": 0.029, "volume": 58370434.18, "quote_volume": 1699458.464116}, "trend_line": 0.03137, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029909, "activity_20": 0.030198, "activity_30": 0.030498}, "fair_value": 0.037965, "trend_signal": 0, "relative_strength": -13.231437, "market_dynamics": 0.081901, "volatility": 2.127054, "volume_expansion": 33.509707, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.029, "high": 0.0296, "low": 0.0285, "close": 0.0288, "volume": 48904193.66, "quote_volume": 1417404.643669}, "trend_line": 0.03112, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029635, "activity_20": 0.030077, "activity_30": 0.030332}, "fair_value": 0.03784, "trend_signal": 0, "relative_strength": -13.214111, "market_dynamics": -0.054742, "volatility": 2.053104, "volume_expansion": 13.580243, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0288, "high": 0.0291, "low": 0.0281, "close": 0.0282, "volume": 31837241.23, "quote_volume": 907210.936769}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.029304, "activity_20": 0.029903, "activity_30": 0.030144}, "fair_value": 0.037725, "trend_signal": 0, "relative_strength": -13.502137, "market_dynamics": -0.295687, "volatility": 1.894956, "volume_expansion": -23.322208, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0282, "high": 0.0287, "low": 0.0272, "close": 0.0278, "volume": 39421653.4, "quote_volume": 1097527.547783}, "trend_line": 0.030663, "activity_lines": {"activity_5": 0.02834, "activity_10": 0.028958, "activity_20": 0.029693, "activity_30": 0.029945}, "fair_value": 0.037606, "trend_signal": 0, "relative_strength": -14.555837, "market_dynamics": -0.410256, "volatility": 1.350957, "volume_expansion": -4.994632, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0278, "high": 0.0294, "low": 0.0272, "close": 0.0293, "volume": 39970981.3, "quote_volume": 1126395.727476}, "trend_line": 0.030457, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.028935, "activity_20": 0.02963, "activity_30": 0.029857}, "fair_value": 0.037488, "trend_signal": 0, "relative_strength": -10.943575, "market_dynamics": -0.531238, "volatility": 2.094914, "volume_expansion": -2.487975, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0294, "high": 0.0297, "low": 0.0284, "close": 0.0287, "volume": 28389400.67, "quote_volume": 821997.242232}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.02862, "activity_10": 0.028822, "activity_20": 0.029506, "activity_30": 0.029744}, "fair_value": 0.037354, "trend_signal": 0, "relative_strength": -12.424881, "market_dynamics": -0.649886, "volatility": 2.07409, "volume_expansion": -28.067376, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0287, "high": 0.0294, "low": 0.028, "close": 0.0292, "volume": 27329796.91, "quote_volume": 783098.574461}, "trend_line": 0.030097, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.028827, "activity_20": 0.029437, "activity_30": 0.029675}, "fair_value": 0.037211, "trend_signal": 0, "relative_strength": -11.424113, "market_dynamics": -0.512346, "volatility": 2.163661, "volume_expansion": -26.743271, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0291, "high": 0.0297, "low": 0.029, "close": 0.0293, "volume": 23043743.36, "quote_volume": 675860.43432}, "trend_line": 0.02996, "activity_lines": {"activity_5": 0.029053, "activity_10": 0.028876, "activity_20": 0.029377, "activity_30": 0.029624}, "fair_value": 0.037086, "trend_signal": 0, "relative_strength": -12.642797, "market_dynamics": -0.328396, "volatility": 2.068111, "volume_expansion": -35.225544, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.029, "close": 0.02912, "volume": 2054190.24, "quote_volume": 59997.4865896}, "trend_line": 0.029821, "activity_lines": {"activity_5": 0.02914, "activity_10": 0.028915, "activity_20": 0.029301, "activity_30": 0.029569}, "fair_value": 0.036957, "trend_signal": 0, "relative_strength": -12.543876, "market_dynamics": -0.33245, "volatility": 2.070047, "volume_expansion": -93.704344, "expectation": {"probability": 46.2407, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0287, "high": 0.0297, "low": 0.028, "close": 0.02912, "volume": 52427730.51, "summary": "STRK closed the week at 0.0291 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0299, "high": 0.0305, "low": 0.0272, "close": 0.0287, "volume": 268235382.06, "summary": "STRK closed the week at 0.0287 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0317, "high": 0.0321, "low": 0.0293, "close": 0.0299, "volume": 234579605.48, "summary": "STRK closed the week at 0.0299 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0287, "high": 0.0323, "low": 0.0283, "close": 0.0317, "volume": 345390869.87, "summary": "STRK closed the week at 0.0317 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0334, "high": 0.0352, "low": 0.028, "close": 0.0287, "volume": 334856486.15, "summary": "STRK closed the week at 0.0287 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0358, "high": 0.038, "low": 0.0333, "close": 0.0334, "volume": 229661051.55, "summary": "STRK closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0338, "high": 0.0361, "low": 0.0329, "close": 0.0359, "volume": 323000918.94, "summary": "STRK closed the week at 0.0359 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0384, "high": 0.0396, "low": 0.0295, "close": 0.0338, "volume": 514584712.09, "summary": "STRK closed the week at 0.0338 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0398, "high": 0.0425, "low": 0.0346, "close": 0.0383, "volume": 328786123.76, "summary": "STRK closed the week at 0.0383 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0408, "high": 0.0457, "low": 0.0385, "close": 0.0398, "volume": 420131343.02, "summary": "STRK closed the week at 0.0398 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0521, "high": 0.0525, "low": 0.0394, "close": 0.0408, "volume": 438287940.82, "summary": "STRK closed the week at 0.0408 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0387, "high": 0.0638, "low": 0.0379, "close": 0.0522, "volume": 2359624317.05, "summary": "STRK closed the week at 0.0522 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/strk/", "disclaimer": "Educational and research use only. Not financial advice."}