{"asset": {"symbol": "STX", "name": "STX", "quote": "USDT"}, "latest_snapshot": {"symbol": "STX", "captured_at": "2026-05-31T21:57:55.863551+00:00", "price": 0.239, "price_change_percent": 0.674, "high_24h": 0.2399, "low_24h": 0.2316, "volume_24h": 3345299.7, "quote_volume_24h": 786631.96017, "page_url": "https://sharemaestro.com/crypto/stx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.239, "start": 0.2364, "high": 0.2393, "low": 0.2323, "window_change": 0.0026, "window_change_percent": 1.0998307952622672, "last_updated": "2026-05-31T21:57:55.863551+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353820+00:00", "price": 0.2364, "price_change_percent": -0.839, "quote_volume_24h": 747493.65796}, {"captured_at": "2026-05-31T13:57:55.403102+00:00", "price": 0.2365, "price_change_percent": -1.087, "quote_volume_24h": 745145.99524}, {"captured_at": "2026-05-31T14:02:55.338132+00:00", "price": 0.2358, "price_change_percent": -1.545, "quote_volume_24h": 746985.78959}, {"captured_at": "2026-05-31T14:13:18.585599+00:00", "price": 0.2365, "price_change_percent": -1.458, "quote_volume_24h": 738964.46705}, {"captured_at": "2026-05-31T14:17:55.351332+00:00", "price": 0.2351, "price_change_percent": -1.796, "quote_volume_24h": 743539.93234}, {"captured_at": "2026-05-31T14:22:55.338741+00:00", "price": 0.234, "price_change_percent": -2.337, "quote_volume_24h": 760789.55412}, {"captured_at": "2026-05-31T14:27:55.370992+00:00", "price": 0.2334, "price_change_percent": -2.588, "quote_volume_24h": 673158.67185}, {"captured_at": "2026-05-31T14:32:55.366869+00:00", "price": 0.2341, "price_change_percent": -2.05, "quote_volume_24h": 677768.29563}, {"captured_at": "2026-05-31T14:37:55.386387+00:00", "price": 0.234, "price_change_percent": -2.215, "quote_volume_24h": 680761.2288}, {"captured_at": "2026-05-31T14:42:55.394251+00:00", "price": 0.2336, "price_change_percent": -2.219, "quote_volume_24h": 675507.4907}, {"captured_at": "2026-05-31T14:47:55.398482+00:00", "price": 0.2335, "price_change_percent": -2.219, "quote_volume_24h": 676028.27442}, {"captured_at": "2026-05-31T14:53:22.017846+00:00", "price": 0.2339, "price_change_percent": -2.134, "quote_volume_24h": 676365.38296}, {"captured_at": "2026-05-31T14:57:55.395843+00:00", "price": 0.2334, "price_change_percent": -2.588, "quote_volume_24h": 670569.47327}, {"captured_at": "2026-05-31T15:02:55.404100+00:00", "price": 0.2333, "price_change_percent": -2.426, "quote_volume_24h": 661054.89872}, {"captured_at": "2026-05-31T15:07:55.439870+00:00", "price": 0.2332, "price_change_percent": -2.181, "quote_volume_24h": 652405.14147}, {"captured_at": "2026-05-31T15:12:55.812160+00:00", "price": 0.2334, "price_change_percent": -2.302, "quote_volume_24h": 653812.99813}, {"captured_at": "2026-05-31T15:17:55.389794+00:00", "price": 0.2336, "price_change_percent": -2.137, "quote_volume_24h": 654281.52647}, {"captured_at": "2026-05-31T15:22:55.403592+00:00", "price": 0.2343, "price_change_percent": -1.72, "quote_volume_24h": 654000.26913}, {"captured_at": "2026-05-31T15:27:55.623625+00:00", "price": 0.2348, "price_change_percent": -1.51, "quote_volume_24h": 653220.50446}, {"captured_at": "2026-05-31T15:32:55.418477+00:00", "price": 0.2346, "price_change_percent": -1.387, "quote_volume_24h": 653371.6346}, {"captured_at": "2026-05-31T15:37:55.447580+00:00", "price": 0.2347, "price_change_percent": -1.262, "quote_volume_24h": 655906.48745}, {"captured_at": "2026-05-31T15:42:56.747912+00:00", "price": 0.2341, "price_change_percent": -1.349, "quote_volume_24h": 654328.02302}, {"captured_at": "2026-05-31T15:47:55.420388+00:00", "price": 0.2338, "price_change_percent": -1.558, "quote_volume_24h": 654380.2889}, {"captured_at": "2026-05-31T15:52:55.429960+00:00", "price": 0.2335, "price_change_percent": -1.808, "quote_volume_24h": 653956.85311}, {"captured_at": "2026-05-31T15:58:22.505083+00:00", "price": 0.2333, "price_change_percent": -1.768, "quote_volume_24h": 653969.58679}, {"captured_at": "2026-05-31T16:02:55.470323+00:00", "price": 0.2338, "price_change_percent": -1.475, "quote_volume_24h": 653935.9337}, {"captured_at": "2026-05-31T16:07:55.460203+00:00", "price": 0.2336, "price_change_percent": -1.725, "quote_volume_24h": 654416.18775}, {"captured_at": "2026-05-31T16:12:55.881333+00:00", "price": 0.2334, "price_change_percent": -1.974, "quote_volume_24h": 656343.25098}, {"captured_at": "2026-05-31T16:17:55.467992+00:00", "price": 0.2328, "price_change_percent": -2.185, "quote_volume_24h": 656157.81493}, {"captured_at": "2026-05-31T16:22:55.468740+00:00", "price": 0.2327, "price_change_percent": -2.103, "quote_volume_24h": 659132.25199}, {"captured_at": "2026-05-31T16:27:55.492715+00:00", "price": 0.2323, "price_change_percent": -2.313, "quote_volume_24h": 660505.81915}, {"captured_at": "2026-05-31T16:32:55.502638+00:00", "price": 0.2325, "price_change_percent": -2.229, "quote_volume_24h": 661252.54592}, {"captured_at": "2026-05-31T16:37:55.495697+00:00", "price": 0.2324, "price_change_percent": -2.271, "quote_volume_24h": 661861.3054}, {"captured_at": "2026-05-31T16:42:55.562204+00:00", "price": 0.2327, "price_change_percent": -2.103, "quote_volume_24h": 661848.13431}, {"captured_at": "2026-05-31T16:47:55.537869+00:00", "price": 0.2327, "price_change_percent": -2.186, "quote_volume_24h": 674841.25439}, {"captured_at": "2026-05-31T16:52:55.540906+00:00", "price": 0.2333, "price_change_percent": -2.016, "quote_volume_24h": 688103.26302}, {"captured_at": "2026-05-31T16:57:55.568309+00:00", "price": 0.2333, "price_change_percent": -2.057, "quote_volume_24h": 691476.56535}, {"captured_at": "2026-05-31T17:03:23.175392+00:00", "price": 0.2338, "price_change_percent": -1.847, "quote_volume_24h": 696028.20924}, {"captured_at": "2026-05-31T17:07:56.003251+00:00", "price": 0.2338, "price_change_percent": -1.806, "quote_volume_24h": 696786.40777}, {"captured_at": "2026-05-31T17:12:55.818348+00:00", "price": 0.2342, "price_change_percent": -1.679, "quote_volume_24h": 710430.91459}, {"captured_at": "2026-05-31T17:17:55.948022+00:00", "price": 0.235, "price_change_percent": -1.385, "quote_volume_24h": 724232.75019}, {"captured_at": "2026-05-31T17:22:55.600206+00:00", "price": 0.2349, "price_change_percent": -1.427, "quote_volume_24h": 739681.98331}, {"captured_at": "2026-05-31T17:27:55.566946+00:00", "price": 0.2353, "price_change_percent": -1.176, "quote_volume_24h": 740424.30244}, {"captured_at": "2026-05-31T17:32:55.789885+00:00", "price": 0.2361, "price_change_percent": -0.506, "quote_volume_24h": 745239.07321}, {"captured_at": "2026-05-31T17:37:56.040062+00:00", "price": 0.2354, "price_change_percent": -0.717, "quote_volume_24h": 751890.67281}, {"captured_at": "2026-05-31T17:42:55.547927+00:00", "price": 0.2355, "price_change_percent": -0.8, "quote_volume_24h": 761127.90609}, {"captured_at": "2026-05-31T17:47:55.585661+00:00", "price": 0.2355, "price_change_percent": -1.009, "quote_volume_24h": 761412.69746}, {"captured_at": "2026-05-31T17:52:55.607543+00:00", "price": 0.2356, "price_change_percent": -1.008, "quote_volume_24h": 762634.0995}, {"captured_at": "2026-05-31T17:57:55.581332+00:00", "price": 0.2356, "price_change_percent": -1.092, "quote_volume_24h": 762723.40609}, {"captured_at": "2026-05-31T18:02:55.602877+00:00", "price": 0.2352, "price_change_percent": -1.259, "quote_volume_24h": 768016.74727}, {"captured_at": "2026-05-31T18:08:23.203750+00:00", "price": 0.2351, "price_change_percent": -1.301, "quote_volume_24h": 768423.48473}, {"captured_at": "2026-05-31T18:12:55.612282+00:00", "price": 0.2355, "price_change_percent": -1.092, "quote_volume_24h": 768484.96357}, {"captured_at": "2026-05-31T18:23:26.093792+00:00", "price": 0.2345, "price_change_percent": -1.388, "quote_volume_24h": 770537.8668}, {"captured_at": "2026-05-31T18:27:56.718641+00:00", "price": 0.2347, "price_change_percent": -1.221, "quote_volume_24h": 770320.94896}, {"captured_at": "2026-05-31T18:32:56.277688+00:00", "price": 0.2349, "price_change_percent": -1.22, "quote_volume_24h": 773225.25734}, {"captured_at": "2026-05-31T18:37:56.331954+00:00", "price": 0.2347, "price_change_percent": -1.345, "quote_volume_24h": 773300.01161}, {"captured_at": "2026-05-31T18:42:55.887520+00:00", "price": 0.2349, "price_change_percent": -1.261, "quote_volume_24h": 773426.19423}, {"captured_at": "2026-05-31T18:47:56.080406+00:00", "price": 0.2348, "price_change_percent": -1.345, "quote_volume_24h": 773336.73939}, {"captured_at": "2026-05-31T18:52:57.401118+00:00", "price": 0.2348, "price_change_percent": -1.303, "quote_volume_24h": 772509.31645}, {"captured_at": "2026-05-31T18:57:55.897521+00:00", "price": 0.2346, "price_change_percent": -1.47, "quote_volume_24h": 772013.86744}, {"captured_at": "2026-05-31T19:02:56.340664+00:00", "price": 0.2345, "price_change_percent": -1.305, "quote_volume_24h": 770681.80698}, {"captured_at": "2026-05-31T19:07:55.677241+00:00", "price": 0.2342, "price_change_percent": -1.431, "quote_volume_24h": 770556.10319}, {"captured_at": "2026-05-31T19:13:23.370386+00:00", "price": 0.2339, "price_change_percent": -1.557, "quote_volume_24h": 770175.2784}, {"captured_at": "2026-05-31T19:17:55.717800+00:00", "price": 0.2339, "price_change_percent": -1.681, "quote_volume_24h": 770116.88765}, {"captured_at": "2026-05-31T19:22:55.650749+00:00", "price": 0.2341, "price_change_percent": -1.515, "quote_volume_24h": 770488.71804}, {"captured_at": "2026-05-31T19:27:56.084358+00:00", "price": 0.2335, "price_change_percent": -1.726, "quote_volume_24h": 771943.03688}, {"captured_at": "2026-05-31T19:32:55.681855+00:00", "price": 0.2335, "price_change_percent": -1.518, "quote_volume_24h": 772211.73825}, {"captured_at": "2026-05-31T19:37:56.251087+00:00", "price": 0.2338, "price_change_percent": -1.392, "quote_volume_24h": 773751.83491}, {"captured_at": "2026-05-31T19:42:55.698433+00:00", "price": 0.2341, "price_change_percent": -1.349, "quote_volume_24h": 773810.89522}, {"captured_at": "2026-05-31T19:47:55.734299+00:00", "price": 0.2344, "price_change_percent": -1.305, "quote_volume_24h": 774115.09978}, {"captured_at": "2026-05-31T19:52:56.144285+00:00", "price": 0.2342, "price_change_percent": -1.389, "quote_volume_24h": 786409.18906}, {"captured_at": "2026-05-31T19:57:55.731420+00:00", "price": 0.2343, "price_change_percent": -1.43, "quote_volume_24h": 786401.68427}, {"captured_at": "2026-05-31T20:02:55.712402+00:00", "price": 0.2347, "price_change_percent": -1.262, "quote_volume_24h": 786665.37688}, {"captured_at": "2026-05-31T20:07:56.153431+00:00", "price": 0.2352, "price_change_percent": -1.093, "quote_volume_24h": 788168.39129}, {"captured_at": "2026-05-31T20:12:55.741341+00:00", "price": 0.2351, "price_change_percent": -1.218, "quote_volume_24h": 787945.78678}, {"captured_at": "2026-05-31T20:18:23.970357+00:00", "price": 0.2357, "price_change_percent": -0.925, "quote_volume_24h": 790422.95431}, {"captured_at": "2026-05-31T20:22:55.772107+00:00", "price": 0.236, "price_change_percent": -0.799, "quote_volume_24h": 790989.67517}, {"captured_at": "2026-05-31T20:27:55.723859+00:00", "price": 0.236, "price_change_percent": -0.757, "quote_volume_24h": 791342.05873}, {"captured_at": "2026-05-31T20:32:55.787176+00:00", "price": 0.2367, "price_change_percent": -0.379, "quote_volume_24h": 797424.86534}, {"captured_at": "2026-05-31T20:37:55.729929+00:00", "price": 0.2365, "price_change_percent": -0.63, "quote_volume_24h": 793552.53282}, {"captured_at": "2026-05-31T20:42:55.782777+00:00", "price": 0.2362, "price_change_percent": -0.798, "quote_volume_24h": 793396.82447}, {"captured_at": "2026-05-31T20:47:55.776262+00:00", "price": 0.2363, "price_change_percent": -0.756, "quote_volume_24h": 792950.90808}, {"captured_at": "2026-05-31T20:52:55.965993+00:00", "price": 0.2363, "price_change_percent": -0.547, "quote_volume_24h": 775747.99449}, {"captured_at": "2026-05-31T20:57:55.768570+00:00", "price": 0.2368, "price_change_percent": -0.253, "quote_volume_24h": 778827.7617}, {"captured_at": "2026-05-31T21:02:55.813207+00:00", "price": 0.2364, "price_change_percent": -0.505, "quote_volume_24h": 777786.32771}, {"captured_at": "2026-05-31T21:07:55.822781+00:00", "price": 0.2369, "price_change_percent": -0.295, "quote_volume_24h": 778307.52045}, {"captured_at": "2026-05-31T21:12:55.815336+00:00", "price": 0.2373, "price_change_percent": -0.168, "quote_volume_24h": 778533.88982}, {"captured_at": "2026-05-31T21:17:55.843812+00:00", "price": 0.2382, "price_change_percent": 0.21, "quote_volume_24h": 779911.18306}, {"captured_at": "2026-05-31T21:23:22.804084+00:00", "price": 0.2384, "price_change_percent": 0.21, "quote_volume_24h": 779867.78858}, {"captured_at": "2026-05-31T21:27:55.887637+00:00", "price": 0.2385, "price_change_percent": 0.337, "quote_volume_24h": 779548.5672}, {"captured_at": "2026-05-31T21:32:55.880882+00:00", "price": 0.2381, "price_change_percent": 0.21, "quote_volume_24h": 775563.08146}, {"captured_at": "2026-05-31T21:37:55.832709+00:00", "price": 0.2383, "price_change_percent": 0.252, "quote_volume_24h": 775580.86713}, {"captured_at": "2026-05-31T21:42:55.818146+00:00", "price": 0.2387, "price_change_percent": 0.463, "quote_volume_24h": 776014.32875}, {"captured_at": "2026-05-31T21:47:57.412714+00:00", "price": 0.2389, "price_change_percent": 0.547, "quote_volume_24h": 777361.99187}, {"captured_at": "2026-05-31T21:52:55.947837+00:00", "price": 0.2393, "price_change_percent": 0.715, "quote_volume_24h": 779003.23134}, {"captured_at": "2026-05-31T21:57:55.863551+00:00", "price": 0.239, "price_change_percent": 0.674, "quote_volume_24h": 786631.96017}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2359, "high": 0.2399, "low": 0.2316, "close": 0.2345, "volume": 2904703.7, "quote_volume": 682711.93018}, "trend_line": 0.246283, "activity_lines": {"activity_5": 0.23472, "activity_10": 0.237347, "activity_20": 0.240186, "activity_30": 0.244191}, "fair_value": 0.262308, "trend_signal": 0, "relative_strength": 3.304607, "market_dynamics": -0.739496, "volatility": 2.479949, "volume_expansion": -49.060777, "expectation": {"probability": 45.9384, "direction": "undecided"}}, "summary": "STX closed the latest daily bar at 0.234500. Across the latest 12 available daily bars, price changed -3.18%. Trend Signal is 0, Relative Strength is 3.30, and Market Dynamics is -0.74. The progressive pricing window shows 1.10% over 24 hours. Live pricing is 0.239000 with a 0.67% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.234500"}, {"label": "Live price", "value": "0.239000"}, {"label": "24h change", "value": "0.67%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "-0.74"}, {"label": "Expectation", "value": "undecided 45.94%"}, {"label": "Progressive pricing", "value": "1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.742, "high": 0.755, "low": 0.718, "close": 0.751, "volume": 3857022.6, "quote_volume": 2832453.634}, "trend_line": 0.882567, "activity_lines": {"activity_5": 0.7644, "activity_10": 0.807109, "activity_20": 0.848419, "activity_30": 0.871553}, "fair_value": 0.946763, "trend_signal": 0, "relative_strength": -14.222728, "market_dynamics": -1.357707, "volatility": 4.639443, "volume_expansion": -44.533212, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.751, "high": 0.759, "low": 0.72, "close": 0.756, "volume": 3164815.9, "quote_volume": 2334904.8138}, "trend_line": 0.882033, "activity_lines": {"activity_5": 0.755, "activity_10": 0.792273, "activity_20": 0.837167, "activity_30": 0.863387}, "fair_value": 0.940974, "trend_signal": 0, "relative_strength": -13.78098, "market_dynamics": -1.394821, "volatility": 4.608563, "volume_expansion": -53.051167, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.756, "high": 0.802, "low": 0.755, "close": 0.784, "volume": 5366257.0, "quote_volume": 4208807.7129}, "trend_line": 0.882933, "activity_lines": {"activity_5": 0.7618, "activity_10": 0.785218, "activity_20": 0.829752, "activity_30": 0.857062}, "fair_value": 0.935923, "trend_signal": 0, "relative_strength": -10.148786, "market_dynamics": -1.367906, "volatility": 4.676381, "volume_expansion": -18.081393, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.783, "high": 0.798, "low": 0.747, "close": 0.749, "volume": 3203254.7, "quote_volume": 2471039.0812}, "trend_line": 0.882233, "activity_lines": {"activity_5": 0.759533, "activity_10": 0.773836, "activity_20": 0.819748, "activity_30": 0.848422}, "fair_value": 0.931173, "trend_signal": 0, "relative_strength": -13.569422, "market_dynamics": -1.4086, "volatility": 4.368175, "volume_expansion": -48.376254, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.75, "high": 0.761, "low": 0.673, "close": 0.693, "volume": 6662408.8, "quote_volume": 4783838.7002}, "trend_line": 0.878633, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.754727, "activity_20": 0.805067, "activity_30": 0.836213}, "fair_value": 0.925763, "trend_signal": 0, "relative_strength": -17.46662, "market_dynamics": -1.332785, "volatility": 3.904341, "volume_expansion": 6.599237, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.692, "high": 0.717, "low": 0.619, "close": 0.629, "volume": 20288539.9, "quote_volume": 13466205.7667}, "trend_line": 0.869733, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.727436, "activity_20": 0.785171, "activity_30": 0.820108}, "fair_value": 0.919474, "trend_signal": 0, "relative_strength": -26.928044, "market_dynamics": -1.250953, "volatility": 3.869647, "volume_expansion": 188.135781, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.629, "high": 0.672, "low": 0.628, "close": 0.667, "volume": 7788324.1, "quote_volume": 5070081.779}, "trend_line": 0.8588, "activity_lines": {"activity_5": 0.6808, "activity_10": 0.711764, "activity_20": 0.769924, "activity_30": 0.807028}, "fair_value": 0.913128, "trend_signal": 0, "relative_strength": -23.343451, "market_dynamics": -1.310461, "volatility": 4.442284, "volume_expansion": 9.622995, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.666, "high": 0.674, "low": 0.645, "close": 0.648, "volume": 4454486.6, "quote_volume": 2929712.493}, "trend_line": 0.847967, "activity_lines": {"activity_5": 0.662, "activity_10": 0.696127, "activity_20": 0.753919, "activity_30": 0.793428}, "fair_value": 0.906154, "trend_signal": 0, "relative_strength": -25.527558, "market_dynamics": -1.298137, "volatility": 4.443623, "volume_expansion": -35.818837, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.647, "high": 0.701, "low": 0.637, "close": 0.7, "volume": 5746958.2, "quote_volume": 3813010.6968}, "trend_line": 0.836467, "activity_lines": {"activity_5": 0.6696, "activity_10": 0.693127, "activity_20": 0.743862, "activity_30": 0.783882}, "fair_value": 0.899551, "trend_signal": 0, "relative_strength": -22.736692, "market_dynamics": -1.212421, "volatility": 5.141931, "volume_expansion": -17.362521, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.7, "high": 0.717, "low": 0.683, "close": 0.717, "volume": 7092988.6, "quote_volume": 4964926.7613}, "trend_line": 0.827133, "activity_lines": {"activity_5": 0.686133, "activity_10": 0.694055, "activity_20": 0.736276, "activity_30": 0.776174}, "fair_value": 0.892859, "trend_signal": 0, "relative_strength": -20.735809, "market_dynamics": -1.091594, "volatility": 5.217493, "volume_expansion": 4.238055, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.717, "high": 0.725, "low": 0.678, "close": 0.688, "volume": 6875143.5, "quote_volume": 4841461.1873}, "trend_line": 0.817133, "activity_lines": {"activity_5": 0.6914, "activity_10": 0.690164, "activity_20": 0.726952, "activity_30": 0.767198}, "fair_value": 0.885558, "trend_signal": 0, "relative_strength": -22.599641, "market_dynamics": -0.925903, "volatility": 5.241419, "volume_expansion": 3.515802, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.64, "close": 0.648, "volume": 5910086.5, "quote_volume": 3950739.9644}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.6794, "activity_10": 0.680145, "activity_20": 0.7153, "activity_30": 0.756286}, "fair_value": 0.879455, "trend_signal": 0, "relative_strength": -24.718147, "market_dynamics": -0.760716, "volatility": 5.318499, "volume_expansion": -7.157909, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.648, "high": 0.649, "low": 0.598, "close": 0.637, "volume": 8718624.4, "quote_volume": 5388799.9072}, "trend_line": 0.795233, "activity_lines": {"activity_5": 0.665, "activity_10": 0.670091, "activity_20": 0.703819, "activity_30": 0.745426}, "fair_value": 0.873654, "trend_signal": 0, "relative_strength": -25.795732, "market_dynamics": -0.632793, "volatility": 4.861707, "volume_expansion": 32.874233, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.637, "high": 0.639, "low": 0.615, "close": 0.627, "volume": 3802657.3, "quote_volume": 2398203.255}, "trend_line": 0.786567, "activity_lines": {"activity_5": 0.648, "activity_10": 0.660891, "activity_20": 0.692619, "activity_30": 0.734572}, "fair_value": 0.868051, "trend_signal": 0, "relative_strength": -26.093312, "market_dynamics": -0.653483, "volatility": 4.861909, "volume_expansion": -41.817357, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.627, "high": 0.638, "low": 0.605, "close": 0.622, "volume": 3559036.6, "quote_volume": 2213426.2128}, "trend_line": 0.778033, "activity_lines": {"activity_5": 0.6342, "activity_10": 0.653, "activity_20": 0.682167, "activity_30": 0.723955}, "fair_value": 0.862179, "trend_signal": 0, "relative_strength": -26.209828, "market_dynamics": -0.660613, "volatility": 4.821685, "volume_expansion": -44.809259, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.622, "high": 0.667, "low": 0.613, "close": 0.638, "volume": 5196042.6, "quote_volume": 3362630.5498}, "trend_line": 0.771133, "activity_lines": {"activity_5": 0.632067, "activity_10": 0.649309, "activity_20": 0.674481, "activity_30": 0.71492}, "fair_value": 0.856436, "trend_signal": 0, "relative_strength": -24.577695, "market_dynamics": -0.536949, "volatility": 4.899331, "volume_expansion": -19.745671, "expectation": {"probability": 44.38, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.638, "high": 0.658, "low": 0.597, "close": 0.607, "volume": 7423651.0, "quote_volume": 4654978.0865}, "trend_line": 0.761767, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.639818, "activity_20": 0.665033, "activity_30": 0.704331}, "fair_value": 0.850635, "trend_signal": 0, "relative_strength": -26.131079, "market_dynamics": -0.534813, "volatility": 4.796855, "volume_expansion": 13.615917, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.607, "high": 0.624, "low": 0.586, "close": 0.617, "volume": 5560487.4, "quote_volume": 3380340.6375}, "trend_line": 0.753767, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.633236, "activity_20": 0.657738, "activity_30": 0.694991}, "fair_value": 0.845269, "trend_signal": 0, "relative_strength": -24.584528, "market_dynamics": -0.42878, "volatility": 4.803133, "volume_expansion": -14.540112, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.604, "close": 0.628, "volume": 3119698.4, "quote_volume": 1927865.4691}, "trend_line": 0.7454, "activity_lines": {"activity_5": 0.6218, "activity_10": 0.629218, "activity_20": 0.652471, "activity_30": 0.686877}, "fair_value": 0.839673, "trend_signal": 0, "relative_strength": -22.509849, "market_dynamics": -0.273751, "volatility": 4.531271, "volume_expansion": -49.609419, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.628, "high": 0.655, "low": 0.599, "close": 0.612, "volume": 6484571.8, "quote_volume": 4080261.9535}, "trend_line": 0.734733, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.6236, "activity_20": 0.646243, "activity_30": 0.678271}, "fair_value": 0.833237, "trend_signal": 0, "relative_strength": -22.950332, "market_dynamics": -0.130166, "volatility": 3.904729, "volume_expansion": 4.358381, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.611, "high": 0.617, "low": 0.563, "close": 0.581, "volume": 6535280.0, "quote_volume": 3849407.412}, "trend_line": 0.7208, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.614255, "activity_20": 0.637681, "activity_30": 0.668353}, "fair_value": 0.826981, "trend_signal": 0, "relative_strength": -25.456643, "market_dynamics": -0.106575, "volatility": 3.694954, "volume_expansion": 2.955643, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.582, "high": 0.592, "low": 0.522, "close": 0.56, "volume": 10060385.3, "quote_volume": 5572089.6579}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.603036, "activity_20": 0.627929, "activity_30": 0.657978}, "fair_value": 0.819821, "trend_signal": 0, "relative_strength": -26.754792, "market_dynamics": -0.103312, "volatility": 3.728715, "volume_expansion": 50.324532, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.56, "high": 0.633, "low": 0.552, "close": 0.628, "volume": 6401019.5, "quote_volume": 3732597.3009}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.605782, "activity_20": 0.625586, "activity_30": 0.652731}, "fair_value": 0.813737, "trend_signal": 0, "relative_strength": -20.754703, "market_dynamics": -0.019433, "volatility": 4.507631, "volume_expansion": -5.088278, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.629, "high": 0.68, "low": 0.624, "close": 0.663, "volume": 6333624.2, "quote_volume": 4133132.8773}, "trend_line": 0.693033, "activity_lines": {"activity_5": 0.618733, "activity_10": 0.615055, "activity_20": 0.627319, "activity_30": 0.650318}, "fair_value": 0.808949, "trend_signal": 0, "relative_strength": -16.544107, "market_dynamics": 0.162337, "volatility": 4.729528, "volume_expansion": -8.217666, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.664, "high": 0.738, "low": 0.662, "close": 0.672, "volume": 16391649.4, "quote_volume": 11425686.0568}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.6398, "activity_10": 0.625309, "activity_20": 0.630319, "activity_30": 0.648961}, "fair_value": 0.804167, "trend_signal": 0, "relative_strength": -16.020748, "market_dynamics": 0.624128, "volatility": 4.639985, "volume_expansion": 121.893708, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.672, "high": 0.681, "low": 0.636, "close": 0.655, "volume": 6108058.7, "quote_volume": 4016748.9857}, "trend_line": 0.678233, "activity_lines": {"activity_5": 0.6512, "activity_10": 0.631564, "activity_20": 0.6318, "activity_30": 0.646961}, "fair_value": 0.798859, "trend_signal": 0, "relative_strength": -17.417209, "market_dynamics": 0.962885, "volatility": 4.421189, "volume_expansion": -8.53651, "expectation": {"probability": 44.36, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.655, "high": 0.669, "low": 0.642, "close": 0.66, "volume": 4136258.7, "quote_volume": 2714700.612}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.638418, "activity_20": 0.633633, "activity_30": 0.645785}, "fair_value": 0.794051, "trend_signal": 0, "relative_strength": -16.408371, "market_dynamics": 1.149319, "volatility": 4.392228, "volume_expansion": -36.321513, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.649, "close": 0.666, "volume": 1837186.3, "quote_volume": 1209583.4835}, "trend_line": 0.666367, "activity_lines": {"activity_5": 0.6628, "activity_10": 0.6454, "activity_20": 0.636071, "activity_30": 0.645424}, "fair_value": 0.789346, "trend_signal": 0, "relative_strength": -15.174861, "market_dynamics": 1.139201, "volatility": 4.361247, "volume_expansion": -71.13462, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.666, "high": 0.697, "low": 0.657, "close": 0.691, "volume": 2476007.1, "quote_volume": 1660136.7342}, "trend_line": 0.664533, "activity_lines": {"activity_5": 0.672067, "activity_10": 0.656036, "activity_20": 0.640805, "activity_30": 0.647013}, "fair_value": 0.784987, "trend_signal": 0, "relative_strength": -12.099022, "market_dynamics": 1.037353, "volatility": 4.419866, "volume_expansion": -60.071633, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.692, "high": 0.693, "low": 0.646, "close": 0.659, "volume": 5075769.1, "quote_volume": 3369560.6569}, "trend_line": 0.661767, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.659709, "activity_20": 0.642533, "activity_30": 0.646656}, "fair_value": 0.780308, "trend_signal": 0, "relative_strength": -14.474824, "market_dynamics": 0.998392, "volatility": 4.60471, "volume_expansion": -16.794243, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.659, "high": 0.669, "low": 0.632, "close": 0.636, "volume": 3971068.7, "quote_volume": 2573985.2052}, "trend_line": 0.657933, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.658345, "activity_20": 0.642348, "activity_30": 0.644994}, "fair_value": 0.775859, "trend_signal": 0, "relative_strength": -15.421353, "market_dynamics": 0.920791, "volatility": 4.506894, "volume_expansion": -33.316038, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.636, "high": 0.704, "low": 0.627, "close": 0.688, "volume": 5145108.4, "quote_volume": 3466864.0435}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.667267, "activity_10": 0.665436, "activity_20": 0.647362, "activity_30": 0.646933}, "fair_value": 0.772045, "trend_signal": 0, "relative_strength": -10.380967, "market_dynamics": 0.987288, "volatility": 4.926714, "volume_expansion": -13.042517, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.688, "high": 0.712, "low": 0.685, "close": 0.689, "volume": 6153712.6, "quote_volume": 4293935.8813}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.674267, "activity_10": 0.670382, "activity_20": 0.652281, "activity_30": 0.649084}, "fair_value": 0.76859, "trend_signal": 0, "relative_strength": -10.037355, "market_dynamics": 1.02021, "volatility": 4.92377, "volume_expansion": 6.30811, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.688, "high": 0.693, "low": 0.638, "close": 0.647, "volume": 5844439.2, "quote_volume": 3876668.8976}, "trend_line": 0.6491, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.666582, "activity_20": 0.652952, "activity_30": 0.648729}, "fair_value": 0.764737, "trend_signal": 0, "relative_strength": -13.403375, "market_dynamics": 0.956447, "volatility": 5.173586, "volume_expansion": -0.784523, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.647, "high": 0.653, "low": 0.635, "close": 0.642, "volume": 2058500.8, "quote_volume": 1326166.3417}, "trend_line": 0.6474, "activity_lines": {"activity_5": 0.658467, "activity_10": 0.662164, "activity_20": 0.653052, "activity_30": 0.648271}, "fair_value": 0.76041, "trend_signal": 1, "relative_strength": -13.485509, "market_dynamics": 0.900573, "volatility": 4.955607, "volume_expansion": -64.603968, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.643, "high": 0.67, "low": 0.636, "close": 0.658, "volume": 2283273.1, "quote_volume": 1494019.4797}, "trend_line": 0.648367, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.6612, "activity_20": 0.654581, "activity_30": 0.648955}, "fair_value": 0.756096, "trend_signal": 1, "relative_strength": -11.520104, "market_dynamics": 0.787267, "volatility": 4.811444, "volume_expansion": -59.730544, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.658, "high": 0.667, "low": 0.64, "close": 0.649, "volume": 2373013.4, "quote_volume": 1548613.3788}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.6524, "activity_10": 0.658545, "activity_20": 0.655157, "activity_30": 0.648996}, "fair_value": 0.752442, "trend_signal": 1, "relative_strength": -11.348155, "market_dynamics": 0.508486, "volatility": 3.778013, "volume_expansion": -56.196902, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.649, "high": 0.662, "low": 0.639, "close": 0.658, "volume": 3072291.0, "quote_volume": 1993533.1944}, "trend_line": 0.6481, "activity_lines": {"activity_5": 0.652733, "activity_10": 0.657727, "activity_20": 0.65639, "activity_30": 0.649656}, "fair_value": 0.750019, "trend_signal": 1, "relative_strength": -10.113093, "market_dynamics": 0.344963, "volatility": 3.50509, "volume_expansion": -41.956085, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.658, "high": 0.7, "low": 0.649, "close": 0.691, "volume": 3320533.1, "quote_volume": 2223792.1685}, "trend_line": 0.6478, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.663055, "activity_20": 0.660571, "activity_30": 0.652424}, "fair_value": 0.747705, "trend_signal": 1, "relative_strength": -6.999557, "market_dynamics": 0.371515, "volatility": 3.725418, "volume_expansion": -37.384909, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.691, "high": 0.749, "low": 0.683, "close": 0.742, "volume": 5585307.6, "quote_volume": 3986662.3454}, "trend_line": 0.648633, "activity_lines": {"activity_5": 0.6936, "activity_10": 0.677655, "activity_20": 0.66931, "activity_30": 0.658501}, "fair_value": 0.745968, "trend_signal": 1, "relative_strength": -3.769925, "market_dynamics": 0.572073, "volatility": 4.053615, "volume_expansion": 6.222434, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.743, "high": 0.781, "low": 0.725, "close": 0.74, "volume": 9495743.6, "quote_volume": 7179023.39}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.713733, "activity_10": 0.690382, "activity_20": 0.677238, "activity_30": 0.664396}, "fair_value": 0.744487, "trend_signal": 1, "relative_strength": -4.736605, "market_dynamics": 0.93797, "volatility": 4.066195, "volume_expansion": 75.647143, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.716, "close": 0.74, "volume": 3648910.5, "quote_volume": 2701581.1595}, "trend_line": 0.653433, "activity_lines": {"activity_5": 0.7284, "activity_10": 0.701218, "activity_20": 0.68441, "activity_30": 0.670178}, "fair_value": 0.743468, "trend_signal": 1, "relative_strength": -4.03552, "market_dynamics": 1.237516, "volatility": 4.072821, "volume_expansion": -28.249777, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.739, "high": 0.802, "low": 0.738, "close": 0.786, "volume": 6049656.5, "quote_volume": 4685341.0641}, "trend_line": 0.6584, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.719473, "activity_20": 0.695105, "activity_30": 0.678731}, "fair_value": 0.742923, "trend_signal": 1, "relative_strength": 1.197831, "market_dynamics": 1.472232, "volatility": 4.244525, "volume_expansion": 19.36957, "expectation": {"probability": 41.809, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.787, "high": 0.855, "low": 0.775, "close": 0.795, "volume": 8976677.4, "quote_volume": 7350607.3136}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.770733, "activity_10": 0.7376, "activity_20": 0.705905, "activity_30": 0.687544}, "fair_value": 0.742173, "trend_signal": 1, "relative_strength": 2.251734, "market_dynamics": 1.529181, "volatility": 3.946075, "volume_expansion": 72.623158, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.795, "high": 0.816, "low": 0.755, "close": 0.812, "volume": 8508153.0, "quote_volume": 6646924.7007}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.787867, "activity_10": 0.756127, "activity_20": 0.717695, "activity_30": 0.697092}, "fair_value": 0.741596, "trend_signal": 1, "relative_strength": 6.734705, "market_dynamics": 1.569558, "volatility": 3.704046, "volume_expansion": 77.032508, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.812, "high": 0.837, "low": 0.789, "close": 0.811, "volume": 8636640.0, "quote_volume": 7007598.4002}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.8, "activity_10": 0.771382, "activity_20": 0.728724, "activity_30": 0.706168}, "fair_value": 0.740596, "trend_signal": 1, "relative_strength": 6.222006, "market_dynamics": 1.695609, "volatility": 3.280523, "volume_expansion": 75.09971, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.811, "high": 0.858, "low": 0.797, "close": 0.847, "volume": 8330439.3, "quote_volume": 6895914.5869}, "trend_line": 0.6841, "activity_lines": {"activity_5": 0.8194, "activity_10": 0.7904, "activity_20": 0.742438, "activity_30": 0.717194}, "fair_value": 0.740038, "trend_signal": 1, "relative_strength": 10.7461, "market_dynamics": 1.738617, "volatility": 3.363953, "volume_expansion": 62.003936, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.847, "high": 0.9, "low": 0.811, "close": 0.836, "volume": 8958908.0, "quote_volume": 7729067.2788}, "trend_line": 0.6914, "activity_lines": {"activity_5": 0.828, "activity_10": 0.803818, "activity_20": 0.754214, "activity_30": 0.726994}, "fair_value": 0.739083, "trend_signal": 1, "relative_strength": 10.821754, "market_dynamics": 1.722616, "volatility": 2.758352, "volume_expansion": 62.942337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.836, "high": 0.852, "low": 0.807, "close": 0.847, "volume": 4674619.2, "quote_volume": 3885656.4835}, "trend_line": 0.6987, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.816, "activity_20": 0.766229, "activity_30": 0.737032}, "fair_value": 0.738385, "trend_signal": 1, "relative_strength": 12.625572, "market_dynamics": 1.636904, "volatility": 2.665523, "volume_expansion": -16.645792, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.848, "high": 0.891, "low": 0.838, "close": 0.874, "volume": 5497974.9, "quote_volume": 4778252.8312}, "trend_line": 0.707433, "activity_lines": {"activity_5": 0.8514, "activity_10": 0.830255, "activity_20": 0.780071, "activity_30": 0.748342}, "fair_value": 0.737667, "trend_signal": 1, "relative_strength": 16.905664, "market_dynamics": 1.565354, "volatility": 2.68005, "volume_expansion": -2.331992, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.874, "high": 0.917, "low": 0.855, "close": 0.881, "volume": 7638835.3, "quote_volume": 6778456.1448}, "trend_line": 0.717433, "activity_lines": {"activity_5": 0.864067, "activity_10": 0.843382, "activity_20": 0.793557, "activity_30": 0.75954}, "fair_value": 0.737327, "trend_signal": 1, "relative_strength": 17.608708, "market_dynamics": 1.54099, "volatility": 2.534845, "volume_expansion": 31.417728, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.881, "high": 0.904, "low": 0.828, "close": 0.903, "volume": 8987600.6, "quote_volume": 7709641.9262}, "trend_line": 0.728867, "activity_lines": {"activity_5": 0.8794, "activity_10": 0.857945, "activity_20": 0.807971, "activity_30": 0.771512}, "fair_value": 0.737154, "trend_signal": 1, "relative_strength": 17.804911, "market_dynamics": 1.535908, "volatility": 2.524315, "volume_expansion": 49.674565, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.903, "high": 0.904, "low": 0.771, "close": 0.797, "volume": 10561944.9, "quote_volume": 8756196.8939}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.850273, "activity_20": 0.811267, "activity_30": 0.775908}, "fair_value": 0.736346, "trend_signal": 1, "relative_strength": 5.151309, "market_dynamics": 1.321323, "volatility": 4.304961, "volume_expansion": 69.66508, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.797, "high": 0.835, "low": 0.771, "close": 0.779, "volume": 14282015.1, "quote_volume": 11517965.3359}, "trend_line": 0.738367, "activity_lines": {"activity_5": 0.828533, "activity_10": 0.839127, "activity_20": 0.812333, "activity_30": 0.778778}, "fair_value": 0.735731, "trend_signal": 1, "relative_strength": 3.310915, "market_dynamics": 0.97205, "volatility": 4.009406, "volume_expansion": 114.862399, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.778, "high": 0.81, "low": 0.748, "close": 0.809, "volume": 5568345.2, "quote_volume": 4309001.8234}, "trend_line": 0.742933, "activity_lines": {"activity_5": 0.815933, "activity_10": 0.833727, "activity_20": 0.815629, "activity_30": 0.783335}, "fair_value": 0.735218, "trend_signal": 1, "relative_strength": 8.135673, "market_dynamics": 0.432337, "volatility": 4.097366, "volume_expansion": -18.383155, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.809, "high": 0.82, "low": 0.798, "close": 0.807, "volume": 2043799.4, "quote_volume": 1652962.1132}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.807, "activity_10": 0.828018, "activity_20": 0.817938, "activity_30": 0.787469}, "fair_value": 0.734301, "trend_signal": 1, "relative_strength": 7.689764, "market_dynamics": -0.177596, "volatility": 4.100991, "volume_expansion": -69.990775, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.807, "high": 0.872, "low": 0.805, "close": 0.861, "volume": 3741154.3, "quote_volume": 3130893.2306}, "trend_line": 0.7547, "activity_lines": {"activity_5": 0.821, "activity_10": 0.8322, "activity_20": 0.824681, "activity_30": 0.794759}, "fair_value": 0.734032, "trend_signal": 1, "relative_strength": 13.325433, "market_dynamics": -0.426135, "volatility": 4.148132, "volume_expansion": -45.614674, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.861, "high": 0.868, "low": 0.783, "close": 0.791, "volume": 5752254.9, "quote_volume": 4761723.8572}, "trend_line": 0.758867, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.8234, "activity_20": 0.823748, "activity_30": 0.797101}, "fair_value": 0.733147, "trend_signal": 1, "relative_strength": 5.092962, "market_dynamics": -0.631542, "volatility": 4.730757, "volume_expansion": -17.976973, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.79, "high": 0.809, "low": 0.757, "close": 0.782, "volume": 5287674.3, "quote_volume": 4140679.873}, "trend_line": 0.7619, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.813782, "activity_20": 0.821324, "activity_30": 0.798594}, "fair_value": 0.732301, "trend_signal": 1, "relative_strength": 3.898095, "market_dynamics": -0.706423, "volatility": 4.704123, "volume_expansion": -25.644397, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.782, "high": 0.782, "low": 0.72, "close": 0.755, "volume": 4510542.2, "quote_volume": 3392207.5973}, "trend_line": 0.7651, "activity_lines": {"activity_5": 0.787, "activity_10": 0.800436, "activity_20": 0.815895, "activity_30": 0.798148}, "fair_value": 0.732135, "trend_signal": 1, "relative_strength": 0.320682, "market_dynamics": -0.776595, "volatility": 4.78012, "volume_expansion": -36.089524, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.755, "high": 0.772, "low": 0.705, "close": 0.709, "volume": 4263800.2, "quote_volume": 3169831.9786}, "trend_line": 0.767533, "activity_lines": {"activity_5": 0.756933, "activity_10": 0.780891, "activity_20": 0.806024, "activity_30": 0.794529}, "fair_value": 0.731654, "trend_signal": 0, "relative_strength": -4.037244, "market_dynamics": -0.980482, "volatility": 4.78944, "volume_expansion": -37.260125, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.709, "high": 0.713, "low": 0.669, "close": 0.685, "volume": 6861374.7, "quote_volume": 4766771.4169}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.760109, "activity_20": 0.794014, "activity_30": 0.789204}, "fair_value": 0.730942, "trend_signal": 0, "relative_strength": -5.137191, "market_dynamics": -1.062499, "volatility": 4.824276, "volume_expansion": -1.369139, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.654, "close": 0.668, "volume": 3172953.6, "quote_volume": 2137180.824}, "trend_line": 0.766733, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.7402, "activity_20": 0.780648, "activity_30": 0.782789}, "fair_value": 0.729872, "trend_signal": 0, "relative_strength": -6.761934, "market_dynamics": -1.203088, "volatility": 4.776505, "volume_expansion": -53.426485, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.668, "high": 0.692, "low": 0.657, "close": 0.686, "volume": 1680672.7, "quote_volume": 1143722.8533}, "trend_line": 0.768033, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.725909, "activity_20": 0.769557, "activity_30": 0.777581}, "fair_value": 0.728942, "trend_signal": 0, "relative_strength": -5.607466, "market_dynamics": -1.296196, "volatility": 4.743037, "volume_expansion": -73.934916, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.686, "high": 0.72, "low": 0.682, "close": 0.714, "volume": 3919752.3, "quote_volume": 2731814.3778}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.7184, "activity_20": 0.761652, "activity_30": 0.774095}, "fair_value": 0.728314, "trend_signal": 0, "relative_strength": -2.536232, "market_dynamics": -1.26743, "volatility": 4.933068, "volume_expansion": -36.966933, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.714, "high": 0.724, "low": 0.669, "close": 0.685, "volume": 4372362.5, "quote_volume": 3044208.855}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.707345, "activity_20": 0.751452, "activity_30": 0.768583}, "fair_value": 0.727071, "trend_signal": 0, "relative_strength": -5.752145, "market_dynamics": -1.326508, "volatility": 4.854869, "volume_expansion": -27.192226, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.685, "high": 0.699, "low": 0.665, "close": 0.692, "volume": 2851594.9, "quote_volume": 1948740.0478}, "trend_line": 0.772767, "activity_lines": {"activity_5": 0.692133, "activity_10": 0.699782, "activity_20": 0.742519, "activity_30": 0.763465}, "fair_value": 0.72684, "trend_signal": 0, "relative_strength": -5.53949, "market_dynamics": -1.275561, "volatility": 4.038951, "volume_expansion": -50.24618, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.692, "high": 0.741, "low": 0.685, "close": 0.74, "volume": 3827914.4, "quote_volume": 2724661.0749}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.704018, "activity_20": 0.738895, "activity_30": 0.761351}, "fair_value": 0.727064, "trend_signal": 0, "relative_strength": -1.21661, "market_dynamics": -1.030735, "volatility": 4.490559, "volume_expansion": -30.081958, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.751, "low": 0.714, "close": 0.736, "volume": 6267172.3, "quote_volume": 4609898.659}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.72, "activity_10": 0.708455, "activity_20": 0.735348, "activity_30": 0.758802}, "fair_value": 0.727071, "trend_signal": 0, "relative_strength": -1.228844, "market_dynamics": -0.776178, "volatility": 4.343029, "volume_expansion": 12.830805, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.737, "high": 0.762, "low": 0.735, "close": 0.749, "volume": 2955162.7, "quote_volume": 2218044.8808}, "trend_line": 0.777233, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.716091, "activity_20": 0.733567, "activity_30": 0.756996}, "fair_value": 0.727237, "trend_signal": 0, "relative_strength": 0.53304, "market_dynamics": -0.524075, "volatility": 4.384768, "volume_expansion": -45.550504, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.749, "high": 0.776, "low": 0.729, "close": 0.753, "volume": 4733142.6, "quote_volume": 3544564.0929}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.742733, "activity_10": 0.724564, "activity_20": 0.732762, "activity_30": 0.755432}, "fair_value": 0.727513, "trend_signal": 0, "relative_strength": -1.421593, "market_dynamics": -0.223137, "volatility": 3.933477, "volume_expansion": -10.392137, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.753, "high": 0.801, "low": 0.712, "close": 0.718, "volume": 7760856.9, "quote_volume": 5899577.8027}, "trend_line": 0.776933, "activity_lines": {"activity_5": 0.7374, "activity_10": 0.725873, "activity_20": 0.729233, "activity_30": 0.751583}, "fair_value": 0.727737, "trend_signal": 0, "relative_strength": -5.557508, "market_dynamics": -0.050579, "volatility": 3.559132, "volume_expansion": 48.654787, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.718, "high": 0.766, "low": 0.702, "close": 0.752, "volume": 5595618.6, "quote_volume": 4090413.0901}, "trend_line": 0.7758, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.732764, "activity_20": 0.729824, "activity_30": 0.749974}, "fair_value": 0.728564, "trend_signal": 0, "relative_strength": -2.444631, "market_dynamics": 0.090942, "volatility": 3.811295, "volume_expansion": 12.533372, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.753, "high": 0.8, "low": 0.739, "close": 0.796, "volume": 6841183.5, "quote_volume": 5234228.3507}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.746127, "activity_20": 0.734819, "activity_30": 0.751277}, "fair_value": 0.729942, "trend_signal": 0, "relative_strength": 0.333382, "market_dynamics": 0.409584, "volatility": 3.994091, "volume_expansion": 48.709529, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.702, "close": 0.716, "volume": 13106748.2, "quote_volume": 9819601.7286}, "trend_line": 0.772633, "activity_lines": {"activity_5": 0.747267, "activity_10": 0.742945, "activity_20": 0.732114, "activity_30": 0.747417}, "fair_value": 0.730603, "trend_signal": 0, "relative_strength": -5.952614, "market_dynamics": 0.581735, "volatility": 4.549185, "volume_expansion": 163.331185, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.717, "high": 0.729, "low": 0.687, "close": 0.707, "volume": 5280808.3, "quote_volume": 3744407.1303}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.733933, "activity_10": 0.738091, "activity_20": 0.728995, "activity_30": 0.743183}, "fair_value": 0.731058, "trend_signal": 0, "relative_strength": -6.31763, "market_dynamics": 0.567744, "volatility": 4.462407, "volume_expansion": 2.75671, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.707, "high": 0.721, "low": 0.702, "close": 0.718, "volume": 2230707.9, "quote_volume": 1589065.3086}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.734836, "activity_20": 0.7274, "activity_30": 0.739882}, "fair_value": 0.731705, "trend_signal": 0, "relative_strength": -4.850494, "market_dynamics": 0.470679, "volatility": 4.401601, "volume_expansion": -55.946336, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.717, "high": 0.739, "low": 0.712, "close": 0.717, "volume": 2628564.1, "quote_volume": 1907032.1849}, "trend_line": 0.7609, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.730927, "activity_20": 0.72639, "activity_30": 0.736794}, "fair_value": 0.732199, "trend_signal": 0, "relative_strength": -4.997759, "market_dynamics": 0.228881, "volatility": 4.366363, "volume_expansion": -46.437057, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.717, "high": 0.719, "low": 0.678, "close": 0.69, "volume": 4798701.6, "quote_volume": 3318244.8117}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.722527, "activity_20": 0.723162, "activity_30": 0.732219}, "fair_value": 0.73241, "trend_signal": 0, "relative_strength": -7.585398, "market_dynamics": -0.003117, "volatility": 4.363158, "volume_expansion": -1.725997, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.641, "close": 0.652, "volume": 9257380.2, "quote_volume": 6126843.0313}, "trend_line": 0.748267, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.708055, "activity_20": 0.716752, "activity_30": 0.725531}, "fair_value": 0.732628, "trend_signal": 0, "relative_strength": -9.963881, "market_dynamics": -0.134646, "volatility": 4.470363, "volume_expansion": 80.79678, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.652, "high": 0.684, "low": 0.645, "close": 0.68, "volume": 5627658.0, "quote_volume": 3723599.7748}, "trend_line": 0.741567, "activity_lines": {"activity_5": 0.682, "activity_10": 0.700436, "activity_20": 0.7135, "activity_30": 0.721127}, "fair_value": 0.732974, "trend_signal": 0, "relative_strength": -7.127676, "market_dynamics": -0.260117, "volatility": 4.614038, "volume_expansion": 8.46372, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.68, "high": 0.684, "low": 0.652, "close": 0.657, "volume": 2817948.2, "quote_volume": 1871971.3275}, "trend_line": 0.733367, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.689964, "activity_20": 0.708195, "activity_30": 0.715671}, "fair_value": 0.733244, "trend_signal": 0, "relative_strength": -8.771183, "market_dynamics": -0.559637, "volatility": 4.254629, "volume_expansion": -43.4867, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.657, "high": 0.716, "low": 0.634, "close": 0.709, "volume": 8933358.6, "quote_volume": 6025842.1349}, "trend_line": 0.730433, "activity_lines": {"activity_5": 0.680467, "activity_10": 0.690055, "activity_20": 0.707976, "activity_30": 0.714099}, "fair_value": 0.733551, "trend_signal": 0, "relative_strength": -5.298148, "market_dynamics": -0.517672, "volatility": 4.806381, "volume_expansion": 69.373145, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.709, "high": 0.714, "low": 0.689, "close": 0.697, "volume": 2417321.3, "quote_volume": 1688927.4087}, "trend_line": 0.7277, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.688745, "activity_20": 0.706419, "activity_30": 0.711942}, "fair_value": 0.733891, "trend_signal": 0, "relative_strength": -5.612764, "market_dynamics": -0.625551, "volatility": 4.790406, "volume_expansion": -54.486326, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.698, "high": 0.708, "low": 0.67, "close": 0.679, "volume": 4461295.8, "quote_volume": 3050842.2408}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.685964, "activity_20": 0.703095, "activity_30": 0.7088}, "fair_value": 0.734269, "trend_signal": 0, "relative_strength": -6.389223, "market_dynamics": -0.699254, "volatility": 4.814325, "volume_expansion": -16.428139, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.679, "high": 0.684, "low": 0.611, "close": 0.624, "volume": 7162577.3, "quote_volume": 4595746.6525}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.6668, "activity_10": 0.673855, "activity_20": 0.6947, "activity_30": 0.702389}, "fair_value": 0.734288, "trend_signal": 0, "relative_strength": -11.243147, "market_dynamics": -0.644636, "volatility": 5.094587, "volume_expansion": 30.756798, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.624, "high": 0.654, "low": 0.617, "close": 0.65, "volume": 5311715.8, "quote_volume": 3367007.1399}, "trend_line": 0.710233, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.667982, "activity_20": 0.689071, "activity_30": 0.698049}, "fair_value": 0.734404, "trend_signal": 0, "relative_strength": -8.878617, "market_dynamics": -0.860395, "volatility": 5.051849, "volume_expansion": -5.161342, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.636, "close": 0.641, "volume": 3950902.0, "quote_volume": 2552439.7667}, "trend_line": 0.705233, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.661709, "activity_20": 0.682786, "activity_30": 0.693583}, "fair_value": 0.734122, "trend_signal": 0, "relative_strength": -9.663574, "market_dynamics": -1.013494, "volatility": 4.691311, "volume_expansion": -29.535519, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.641, "high": 0.664, "low": 0.636, "close": 0.656, "volume": 2909878.0, "quote_volume": 1895692.6374}, "trend_line": 0.701033, "activity_lines": {"activity_5": 0.648067, "activity_10": 0.659545, "activity_20": 0.6784, "activity_30": 0.690406}, "fair_value": 0.733846, "trend_signal": 0, "relative_strength": -8.575269, "market_dynamics": -1.060948, "volatility": 4.113541, "volume_expansion": -46.500513, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.657, "high": 0.661, "low": 0.61, "close": 0.622, "volume": 5564971.7, "quote_volume": 3499886.8682}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.651818, "activity_20": 0.671157, "activity_30": 0.685308}, "fair_value": 0.733212, "trend_signal": 0, "relative_strength": -9.880707, "market_dynamics": -1.07878, "volatility": 4.283276, "volume_expansion": -0.082506, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.622, "high": 0.63, "low": 0.61, "close": 0.625, "volume": 2227852.4, "quote_volume": 1381958.1578}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.6342, "activity_10": 0.645182, "activity_20": 0.664805, "activity_30": 0.680688}, "fair_value": 0.732558, "trend_signal": 0, "relative_strength": -9.683539, "market_dynamics": -1.196757, "volatility": 4.249551, "volume_expansion": -59.079195, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.625, "high": 0.644, "low": 0.619, "close": 0.62, "volume": 2063417.2, "quote_volume": 1305542.3406}, "trend_line": 0.691633, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.638636, "activity_20": 0.658586, "activity_30": 0.675927}, "fair_value": 0.732301, "trend_signal": 0, "relative_strength": -9.751915, "market_dynamics": -1.22237, "volatility": 4.244554, "volume_expansion": -60.00688, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.62, "high": 0.633, "low": 0.59, "close": 0.609, "volume": 4715499.7, "quote_volume": 2877871.1226}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630764, "activity_20": 0.651786, "activity_30": 0.670596}, "fair_value": 0.732218, "trend_signal": 0, "relative_strength": -11.96492, "market_dynamics": -1.277666, "volatility": 4.180454, "volume_expansion": -7.818018, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.601, "close": 0.626, "volume": 4058400.1, "quote_volume": 2505878.201}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.6278, "activity_20": 0.647286, "activity_30": 0.666488}, "fair_value": 0.732333, "trend_signal": 0, "relative_strength": -10.954098, "market_dynamics": -1.186884, "volatility": 4.0576, "volume_expansion": -18.445189, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.626, "high": 0.645, "low": 0.624, "close": 0.635, "volume": 3608135.2, "quote_volume": 2290877.8021}, "trend_line": 0.685033, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.627764, "activity_20": 0.644452, "activity_30": 0.66309}, "fair_value": 0.732519, "trend_signal": 0, "relative_strength": -9.799126, "market_dynamics": -0.985745, "volatility": 3.89461, "volume_expansion": -19.843348, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.636, "high": 0.646, "low": 0.603, "close": 0.611, "volume": 5565301.8, "quote_volume": 3461840.4856}, "trend_line": 0.682567, "activity_lines": {"activity_5": 0.620733, "activity_10": 0.624164, "activity_20": 0.639719, "activity_30": 0.658314}, "fair_value": 0.732481, "trend_signal": 0, "relative_strength": -12.145049, "market_dynamics": -0.782616, "volatility": 3.917524, "volume_expansion": 23.246684, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.611, "high": 0.633, "low": 0.608, "close": 0.623, "volume": 5051826.0, "quote_volume": 3135261.7192}, "trend_line": 0.680267, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.622982, "activity_20": 0.636586, "activity_30": 0.654471}, "fair_value": 0.732788, "trend_signal": 0, "relative_strength": -10.013486, "market_dynamics": -0.628504, "volatility": 3.254696, "volume_expansion": 8.486616, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.623, "high": 0.628, "low": 0.611, "close": 0.622, "volume": 2553818.5, "quote_volume": 1582860.9928}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.622109, "activity_20": 0.63381, "activity_30": 0.650712}, "fair_value": 0.733064, "trend_signal": 0, "relative_strength": -9.44141, "market_dynamics": -0.603926, "volatility": 3.250796, "volume_expansion": -45.113378, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.622, "high": 0.635, "low": 0.621, "close": 0.628, "volume": 1535094.1, "quote_volume": 965248.8872}, "trend_line": 0.672733, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.622673, "activity_20": 0.632057, "activity_30": 0.647594}, "fair_value": 0.733231, "trend_signal": 0, "relative_strength": -8.939756, "market_dynamics": -0.484302, "volatility": 3.236756, "volume_expansion": -65.808671, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.629, "high": 0.654, "low": 0.625, "close": 0.643, "volume": 4531530.1, "quote_volume": 2905925.7262}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.63, "activity_10": 0.626473, "activity_20": 0.632029, "activity_30": 0.645675}, "fair_value": 0.733506, "trend_signal": 0, "relative_strength": -7.147824, "market_dynamics": -0.065893, "volatility": 2.527678, "volume_expansion": 6.538378, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.644, "high": 0.665, "low": 0.636, "close": 0.641, "volume": 3959983.9, "quote_volume": 2571112.9428}, "trend_line": 0.665467, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.629527, "activity_20": 0.631852, "activity_30": 0.643856}, "fair_value": 0.734205, "trend_signal": 0, "relative_strength": -6.587116, "market_dynamics": 0.259105, "volatility": 2.282869, "volume_expansion": -5.0373, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.642, "high": 0.662, "low": 0.637, "close": 0.656, "volume": 6880635.7, "quote_volume": 4467963.3799}, "trend_line": 0.6634, "activity_lines": {"activity_5": 0.6434, "activity_10": 0.635018, "activity_20": 0.63329, "activity_30": 0.643245}, "fair_value": 0.734872, "trend_signal": 0, "relative_strength": -5.926904, "market_dynamics": 0.777206, "volatility": 2.331059, "volume_expansion": 57.337278, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.656, "high": 0.701, "low": 0.656, "close": 0.679, "volume": 8868249.0, "quote_volume": 6017267.715}, "trend_line": 0.660967, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.644036, "activity_20": 0.636924, "activity_30": 0.644252}, "fair_value": 0.735795, "trend_signal": 0, "relative_strength": -3.419, "market_dynamics": 1.218503, "volatility": 2.425216, "volume_expansion": 102.938462, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.679, "high": 0.69, "low": 0.664, "close": 0.69, "volume": 3072051.4, "quote_volume": 2083452.5146}, "trend_line": 0.657433, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.653782, "activity_20": 0.641748, "activity_30": 0.646125}, "fair_value": 0.736333, "trend_signal": 0, "relative_strength": -1.826493, "market_dynamics": 1.282003, "volatility": 1.909407, "volume_expansion": -30.222783, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.69, "high": 0.703, "low": 0.682, "close": 0.7, "volume": 4666267.5, "quote_volume": 3234148.0487}, "trend_line": 0.6569, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.664182, "activity_20": 0.647557, "activity_30": 0.648871}, "fair_value": 0.737006, "trend_signal": 0, "relative_strength": -0.094906, "market_dynamics": 1.455348, "volatility": 1.915516, "volume_expansion": 5.741391, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7, "high": 0.701, "low": 0.661, "close": 0.67, "volume": 4164910.4, "quote_volume": 2822625.0278}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.682267, "activity_10": 0.667945, "activity_20": 0.65041, "activity_30": 0.649716}, "fair_value": 0.737359, "trend_signal": 0, "relative_strength": -3.600898, "market_dynamics": 1.333184, "volatility": 2.299422, "volume_expansion": -2.301457, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.669, "high": 0.675, "low": 0.633, "close": 0.646, "volume": 4539704.4, "quote_volume": 2966046.6017}, "trend_line": 0.653267, "activity_lines": {"activity_5": 0.671267, "activity_10": 0.666273, "activity_20": 0.650757, "activity_30": 0.649092}, "fair_value": 0.737353, "trend_signal": 0, "relative_strength": -6.739687, "market_dynamics": 1.082202, "volatility": 2.472391, "volume_expansion": 7.46334, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.646, "high": 0.668, "low": 0.64, "close": 0.66, "volume": 3714363.6, "quote_volume": 2441121.3782}, "trend_line": 0.651367, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.666727, "activity_20": 0.652457, "activity_30": 0.649527}, "fair_value": 0.737654, "trend_signal": 0, "relative_strength": -5.532035, "market_dynamics": 0.900433, "volatility": 2.435164, "volume_expansion": -11.827175, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.66, "high": 0.678, "low": 0.639, "close": 0.674, "volume": 6887925.0, "quote_volume": 4491984.1655}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.665867, "activity_10": 0.669036, "activity_20": 0.6554, "activity_30": 0.650987}, "fair_value": 0.738122, "trend_signal": 1, "relative_strength": -2.801001, "market_dynamics": 0.808756, "volatility": 2.462013, "volume_expansion": 56.135778, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.675, "high": 0.699, "low": 0.666, "close": 0.691, "volume": 4241206.8, "quote_volume": 2906974.1953}, "trend_line": 0.652133, "activity_lines": {"activity_5": 0.672867, "activity_10": 0.6736, "activity_20": 0.659876, "activity_30": 0.653578}, "fair_value": 0.738821, "trend_signal": 1, "relative_strength": -0.626221, "market_dynamics": 0.863763, "volatility": 2.209361, "volume_expansion": -2.395729, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.65, "close": 0.656, "volume": 4470924.7, "quote_volume": 3005049.2522}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.670927, "activity_20": 0.66069, "activity_30": 0.653828}, "fair_value": 0.739327, "trend_signal": 1, "relative_strength": -4.187041, "market_dynamics": 0.80494, "volatility": 2.664096, "volume_expansion": 0.30202, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.655, "high": 0.669, "low": 0.648, "close": 0.658, "volume": 3066673.5, "quote_volume": 2015372.166}, "trend_line": 0.651367, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.668345, "activity_20": 0.661548, "activity_30": 0.654258}, "fair_value": 0.739808, "trend_signal": 1, "relative_strength": -3.714272, "market_dynamics": 0.691931, "volatility": 2.659728, "volume_expansion": -31.966979, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.658, "high": 0.664, "low": 0.644, "close": 0.646, "volume": 2757150.5, "quote_volume": 1801698.4954}, "trend_line": 0.649267, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.663545, "activity_20": 0.661081, "activity_30": 0.653912}, "fair_value": 0.740154, "trend_signal": 1, "relative_strength": -4.937902, "market_dynamics": 0.330344, "volatility": 2.716669, "volume_expansion": -37.475435, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.59, "close": 0.604, "volume": 7850498.5, "quote_volume": 4799460.407}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.651709, "activity_20": 0.656438, "activity_30": 0.650991}, "fair_value": 0.74009, "trend_signal": 0, "relative_strength": -8.878426, "market_dynamics": -0.093395, "volatility": 3.1453, "volume_expansion": 70.68852, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.604, "high": 0.61, "low": 0.589, "close": 0.597, "volume": 3156658.4, "quote_volume": 1900721.7785}, "trend_line": 0.643433, "activity_lines": {"activity_5": 0.620733, "activity_10": 0.640164, "activity_20": 0.651233, "activity_30": 0.647819}, "fair_value": 0.739853, "trend_signal": 0, "relative_strength": -9.230548, "market_dynamics": -0.476719, "volatility": 3.151246, "volume_expansion": -31.028214, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.598, "high": 0.606, "low": 0.583, "close": 0.595, "volume": 3011260.6, "quote_volume": 1801432.0886}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.630127, "activity_20": 0.646019, "activity_30": 0.644695}, "fair_value": 0.739179, "trend_signal": 0, "relative_strength": -10.357384, "market_dynamics": -0.793651, "volatility": 3.055551, "volume_expansion": -32.31657, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.595, "high": 0.596, "low": 0.555, "close": 0.564, "volume": 5216894.3, "quote_volume": 3013293.3491}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.615818, "activity_20": 0.637929, "activity_30": 0.639632}, "fair_value": 0.737571, "trend_signal": 0, "relative_strength": -11.365767, "market_dynamics": -0.964082, "volatility": 3.033768, "volume_expansion": 17.04184, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.582, "low": 0.559, "close": 0.579, "volume": 3451030.1, "quote_volume": 1969567.025}, "trend_line": 0.637533, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.605727, "activity_20": 0.631548, "activity_30": 0.635723}, "fair_value": 0.736288, "trend_signal": 0, "relative_strength": -9.331653, "market_dynamics": -1.135204, "volatility": 3.115218, "volume_expansion": -23.347076, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.57, "close": 0.575, "volume": 2158360.6, "quote_volume": 1242524.7396}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.596382, "activity_20": 0.62499, "activity_30": 0.631688}, "fair_value": 0.734385, "trend_signal": 0, "relative_strength": -9.721314, "market_dynamics": -1.180226, "volatility": 3.03311, "volume_expansion": -52.388901, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.558, "close": 0.585, "volume": 3565297.1, "quote_volume": 2032120.9808}, "trend_line": 0.6336, "activity_lines": {"activity_5": 0.579, "activity_10": 0.590655, "activity_20": 0.619638, "activity_30": 0.628473}, "fair_value": 0.732558, "trend_signal": 0, "relative_strength": -9.898203, "market_dynamics": -1.12125, "volatility": 3.013175, "volume_expansion": -20.506237, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.585, "high": 0.593, "low": 0.57, "close": 0.585, "volume": 2943052.5, "quote_volume": 1715790.5853}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.586855, "activity_20": 0.614562, "activity_30": 0.625338}, "fair_value": 0.730853, "trend_signal": 0, "relative_strength": -11.240214, "market_dynamics": -1.079542, "volatility": 2.926951, "volume_expansion": -33.627669, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.584, "high": 0.586, "low": 0.561, "close": 0.572, "volume": 2743923.0, "quote_volume": 1565052.483}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.581982, "activity_20": 0.608514, "activity_30": 0.621449}, "fair_value": 0.729128, "trend_signal": 0, "relative_strength": -12.599747, "market_dynamics": -1.04766, "volatility": 2.840906, "volume_expansion": -35.090721, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.572, "high": 0.606, "low": 0.567, "close": 0.605, "volume": 4002179.8, "quote_volume": 2358381.4978}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.587533, "activity_10": 0.584673, "activity_20": 0.60601, "activity_30": 0.619794}, "fair_value": 0.727558, "trend_signal": 0, "relative_strength": -10.738818, "market_dynamics": -0.79675, "volatility": 3.250752, "volume_expansion": 0.455901, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.605, "high": 0.626, "low": 0.602, "close": 0.623, "volume": 4119429.9, "quote_volume": 2526665.0392}, "trend_line": 0.630433, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.591382, "activity_20": 0.605571, "activity_30": 0.619308}, "fair_value": 0.726269, "trend_signal": 0, "relative_strength": -9.289456, "market_dynamics": -0.556625, "volatility": 3.284887, "volume_expansion": 2.057394, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.623, "high": 0.634, "low": 0.606, "close": 0.62, "volume": 6001157.1, "quote_volume": 3713248.5785}, "trend_line": 0.629933, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.5972, "activity_20": 0.605167, "activity_30": 0.618634}, "fair_value": 0.725019, "trend_signal": 0, "relative_strength": -10.625608, "market_dynamics": -0.18892, "volatility": 3.051955, "volume_expansion": 46.258028, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.619, "high": 0.622, "low": 0.594, "close": 0.602, "volume": 4065252.9, "quote_volume": 2462061.1728}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.6094, "activity_10": 0.599327, "activity_20": 0.603429, "activity_30": 0.616832}, "fair_value": 0.723526, "trend_signal": 0, "relative_strength": -12.879414, "market_dynamics": 0.115806, "volatility": 3.11359, "volume_expansion": -0.802662, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.602, "high": 0.624, "low": 0.592, "close": 0.598, "volume": 4021336.4, "quote_volume": 2450993.4755}, "trend_line": 0.6288, "activity_lines": {"activity_5": 0.607267, "activity_10": 0.6006, "activity_20": 0.601633, "activity_30": 0.614791}, "fair_value": 0.722071, "trend_signal": 0, "relative_strength": -13.868173, "market_dynamics": 0.257897, "volatility": 3.094894, "volume_expansion": -1.249742, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.599, "high": 0.632, "low": 0.595, "close": 0.629, "volume": 4194389.4, "quote_volume": 2584309.724}, "trend_line": 0.629033, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.606891, "activity_20": 0.603019, "activity_30": 0.614804}, "fair_value": 0.721154, "trend_signal": 0, "relative_strength": -9.95637, "market_dynamics": 0.48193, "volatility": 2.935904, "volume_expansion": 2.396334, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.629, "high": 0.675, "low": 0.596, "close": 0.597, "volume": 22056341.0, "quote_volume": 14196216.3002}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.606455, "activity_20": 0.601505, "activity_30": 0.612738}, "fair_value": 0.720128, "trend_signal": 0, "relative_strength": -11.832828, "market_dynamics": 0.561051, "volatility": 3.237346, "volume_expansion": 354.334239, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.597, "high": 0.625, "low": 0.595, "close": 0.612, "volume": 5592719.5, "quote_volume": 3391042.3968}, "trend_line": 0.626967, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.608345, "activity_20": 0.601786, "activity_30": 0.611705}, "fair_value": 0.719115, "trend_signal": 0, "relative_strength": -10.711877, "market_dynamics": 0.67284, "volatility": 3.295553, "volume_expansion": 13.621742, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.612, "high": 0.613, "low": 0.581, "close": 0.594, "volume": 4942121.3, "quote_volume": 2936305.6658}, "trend_line": 0.6254, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.606473, "activity_20": 0.600729, "activity_30": 0.609578}, "fair_value": 0.717788, "trend_signal": 0, "relative_strength": -11.845702, "market_dynamics": 0.718129, "volatility": 3.07091, "volume_expansion": -0.074104, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.594, "high": 0.599, "low": 0.201, "close": 0.428, "volume": 35943162.8, "quote_volume": 16594372.4768}, "trend_line": 0.6178, "activity_lines": {"activity_5": 0.545, "activity_10": 0.574255, "activity_20": 0.584157, "activity_30": 0.596843}, "fair_value": 0.714788, "trend_signal": 0, "relative_strength": -31.00077, "market_dynamics": 0.366945, "volatility": 7.858589, "volume_expansion": 445.451985, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.429, "high": 0.453, "low": 0.411, "close": 0.422, "volume": 15902327.7, "quote_volume": 6915981.2573}, "trend_line": 0.609233, "activity_lines": {"activity_5": 0.495, "activity_10": 0.543564, "activity_20": 0.56811, "activity_30": 0.584211}, "fair_value": 0.711115, "trend_signal": 0, "relative_strength": -30.136387, "market_dynamics": -0.104249, "volatility": 7.853758, "volume_expansion": 119.437198, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.421, "high": 0.47, "low": 0.408, "close": 0.46, "volume": 9090422.0, "quote_volume": 3977297.5876}, "trend_line": 0.601567, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.523109, "activity_20": 0.556748, "activity_30": 0.574583}, "fair_value": 0.707827, "trend_signal": 0, "relative_strength": -26.225629, "market_dynamics": -0.515531, "volatility": 8.299163, "volume_expansion": 24.375276, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.454, "close": 0.489, "volume": 9014370.9, "quote_volume": 4266719.5298}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.510891, "activity_20": 0.548833, "activity_30": 0.56732}, "fair_value": 0.704263, "trend_signal": 0, "relative_strength": -21.208104, "market_dynamics": -0.82399, "volatility": 8.525445, "volume_expansion": 18.582816, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.489, "high": 0.492, "low": 0.442, "close": 0.4705, "volume": 8035445.4, "quote_volume": 3706116.48687}, "trend_line": 0.587883, "activity_lines": {"activity_5": 0.464033, "activity_10": 0.497691, "activity_20": 0.539671, "activity_30": 0.559318}, "fair_value": 0.700888, "trend_signal": 0, "relative_strength": -22.234678, "market_dynamics": -0.929264, "volatility": 8.552828, "volume_expansion": 2.32377, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4705, "high": 0.481, "low": 0.4452, "close": 0.4551, "volume": 4999938.5, "quote_volume": 2318961.39022}, "trend_line": 0.58152, "activity_lines": {"activity_5": 0.464433, "activity_10": 0.484082, "activity_20": 0.529636, "activity_30": 0.550752}, "fair_value": 0.697472, "trend_signal": 0, "relative_strength": -22.721679, "market_dynamics": -0.964251, "volatility": 8.359405, "volume_expansion": -36.242457, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4551, "high": 0.4656, "low": 0.4282, "close": 0.4363, "volume": 5784693.9, "quote_volume": 2593654.42085}, "trend_line": 0.574063, "activity_lines": {"activity_5": 0.45676, "activity_10": 0.469653, "activity_20": 0.518328, "activity_30": 0.541383}, "fair_value": 0.693846, "trend_signal": 0, "relative_strength": -23.703866, "market_dynamics": -0.998764, "volatility": 8.281126, "volume_expansion": -27.316973, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4363, "high": 0.4424, "low": 0.4016, "close": 0.4223, "volume": 9628634.4, "quote_volume": 4027990.17587}, "trend_line": 0.565673, "activity_lines": {"activity_5": 0.443467, "activity_10": 0.456182, "activity_20": 0.506367, "activity_30": 0.531591}, "fair_value": 0.690527, "trend_signal": 0, "relative_strength": -24.420869, "market_dynamics": -1.061215, "volatility": 8.272486, "volume_expansion": 15.557806, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4222, "high": 0.4326, "low": 0.4156, "close": 0.4218, "volume": 2493877.0, "quote_volume": 1057499.1109}, "trend_line": 0.5567, "activity_lines": {"activity_5": 0.43252, "activity_10": 0.445796, "activity_20": 0.495085, "activity_30": 0.522309}, "fair_value": 0.687545, "trend_signal": 0, "relative_strength": -24.536177, "market_dynamics": -1.12288, "volatility": 8.289286, "volume_expansion": -69.876124, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4218, "high": 0.4671, "low": 0.413, "close": 0.4367, "volume": 24236336.0, "quote_volume": 10776997.71412}, "trend_line": 0.54939, "activity_lines": {"activity_5": 0.43102, "activity_10": 0.441578, "activity_20": 0.485999, "activity_30": 0.514567}, "fair_value": 0.684716, "trend_signal": 0, "relative_strength": -22.401375, "market_dynamics": -0.945148, "volatility": 8.411164, "volume_expansion": 159.395171, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4368, "high": 0.4575, "low": 0.4277, "close": 0.4426, "volume": 8617428.1, "quote_volume": 3821149.65478}, "trend_line": 0.54221, "activity_lines": {"activity_5": 0.43374, "activity_10": 0.441293, "activity_20": 0.478181, "activity_30": 0.507678}, "fair_value": 0.682137, "trend_signal": 0, "relative_strength": -22.196154, "market_dynamics": -0.841137, "volatility": 8.239659, "volume_expansion": -10.58049, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4424, "high": 0.4634, "low": 0.423, "close": 0.4272, "volume": 7983805.7, "quote_volume": 3513613.77304}, "trend_line": 0.534917, "activity_lines": {"activity_5": 0.43216, "activity_10": 0.437942, "activity_20": 0.469513, "activity_30": 0.500258}, "fair_value": 0.679183, "trend_signal": 0, "relative_strength": -22.835188, "market_dynamics": -0.752173, "volatility": 8.208149, "volume_expansion": -18.832084, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4271, "high": 0.4343, "low": 0.407, "close": 0.4213, "volume": 6978111.8, "quote_volume": 2957668.95255}, "trend_line": 0.528827, "activity_lines": {"activity_5": 0.42922, "activity_10": 0.433424, "activity_20": 0.46113, "activity_30": 0.492928}, "fair_value": 0.67639, "trend_signal": 0, "relative_strength": -22.858734, "market_dynamics": -0.656698, "volatility": 8.117018, "volume_expansion": -30.072689, "expectation": {"probability": 44.951, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4216, "high": 0.438, "low": 0.4186, "close": 0.4319, "volume": 4411129.2, "quote_volume": 1888345.97975}, "trend_line": 0.523323, "activity_lines": {"activity_5": 0.42988, "activity_10": 0.431536, "activity_20": 0.454717, "activity_30": 0.486674}, "fair_value": 0.673524, "trend_signal": 0, "relative_strength": -22.235176, "market_dynamics": -0.679888, "volatility": 8.204927, "volume_expansion": -55.441304, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.432, "high": 0.4555, "low": 0.4312, "close": 0.4493, "volume": 5695029.5, "quote_volume": 2517297.21916}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.433851, "activity_20": 0.450856, "activity_30": 0.481898}, "fair_value": 0.670429, "trend_signal": 0, "relative_strength": -19.291609, "market_dynamics": -0.377068, "volatility": 3.995869, "volume_expansion": -42.941757, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4495, "high": 0.4535, "low": 0.4426, "close": 0.4467, "volume": 3822803.0, "quote_volume": 1711377.76518}, "trend_line": 0.514557, "activity_lines": {"activity_5": 0.439747, "activity_10": 0.436078, "activity_20": 0.447475, "activity_30": 0.477268}, "fair_value": 0.666889, "trend_signal": 0, "relative_strength": -19.701228, "market_dynamics": -0.101282, "volatility": 3.974543, "volume_expansion": -61.66138, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4467, "high": 0.475, "low": 0.4429, "close": 0.4691, "volume": 4991458.7, "quote_volume": 2293130.76126}, "trend_line": 0.510893, "activity_lines": {"activity_5": 0.45102, "activity_10": 0.442531, "activity_20": 0.446948, "activity_30": 0.474336}, "fair_value": 0.664101, "trend_signal": 0, "relative_strength": -17.365055, "market_dynamics": 0.231878, "volatility": 3.463564, "volume_expansion": -50.140298, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4692, "high": 0.4744, "low": 0.4523, "close": 0.4581, "volume": 4200966.6, "quote_volume": 1948201.8215}, "trend_line": 0.506997, "activity_lines": {"activity_5": 0.455833, "activity_10": 0.446387, "activity_20": 0.446135, "activity_30": 0.47093}, "fair_value": 0.661294, "trend_signal": 0, "relative_strength": -18.472244, "market_dynamics": 0.428693, "volatility": 3.068384, "volume_expansion": -53.927874, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4583, "high": 0.4635, "low": 0.4361, "close": 0.4418, "volume": 4371815.2, "quote_volume": 1976643.49341}, "trend_line": 0.502223, "activity_lines": {"activity_5": 0.45276, "activity_10": 0.446629, "activity_20": 0.44443, "activity_30": 0.466723}, "fair_value": 0.65846, "trend_signal": 0, "relative_strength": -19.989931, "market_dynamics": 0.37448, "volatility": 3.051255, "volume_expansion": -51.731019, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4418, "high": 0.4528, "low": 0.4274, "close": 0.4406, "volume": 7844267.1, "quote_volume": 3462895.69976}, "trend_line": 0.49741, "activity_lines": {"activity_5": 0.448627, "activity_10": 0.446289, "activity_20": 0.443422, "activity_30": 0.462748}, "fair_value": 0.655624, "trend_signal": 0, "relative_strength": -17.587231, "market_dynamics": 0.38949, "volatility": 2.945621, "volume_expansion": -14.757549, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4406, "high": 0.4473, "low": 0.3915, "close": 0.406, "volume": 7313550.0, "quote_volume": 3039638.17358}, "trend_line": 0.491877, "activity_lines": {"activity_5": 0.43354, "activity_10": 0.439587, "activity_20": 0.43985, "activity_30": 0.45685}, "fair_value": 0.652534, "trend_signal": 0, "relative_strength": -22.256188, "market_dynamics": 0.263004, "volatility": 3.419375, "volume_expansion": -5.884456, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.4061, "high": 0.4246, "low": 0.403, "close": 0.4132, "volume": 11930706.3, "quote_volume": 4904304.79802}, "trend_line": 0.485483, "activity_lines": {"activity_5": 0.423567, "activity_10": 0.43486, "activity_20": 0.437067, "activity_30": 0.451774}, "fair_value": 0.649676, "trend_signal": 0, "relative_strength": -21.183717, "market_dynamics": 0.290402, "volatility": 3.373062, "volume_expansion": 57.558492, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.4133, "high": 0.4302, "low": 0.4112, "close": 0.4242, "volume": 3629030.7, "quote_volume": 1533404.8639}, "trend_line": 0.478857, "activity_lines": {"activity_5": 0.420987, "activity_10": 0.432387, "activity_20": 0.435374, "activity_30": 0.447821}, "fair_value": 0.64712, "trend_signal": 0, "relative_strength": -18.824441, "market_dynamics": 0.259254, "volatility": 3.447051, "volume_expansion": -50.281597, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4243, "high": 0.4324, "low": 0.4128, "close": 0.4252, "volume": 3915519.6, "quote_volume": 1657269.9995}, "trend_line": 0.472363, "activity_lines": {"activity_5": 0.421, "activity_10": 0.430044, "activity_20": 0.433947, "activity_30": 0.444359}, "fair_value": 0.645063, "trend_signal": 0, "relative_strength": -18.285734, "market_dynamics": 0.148918, "volatility": 3.314641, "volume_expansion": -44.415201, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.4251, "high": 0.4255, "low": 0.3608, "close": 0.3716, "volume": 11331435.0, "quote_volume": 4380992.48991}, "trend_line": 0.464683, "activity_lines": {"activity_5": 0.404253, "activity_10": 0.418076, "activity_20": 0.427719, "activity_30": 0.437858}, "fair_value": 0.642689, "trend_signal": 0, "relative_strength": -25.182786, "market_dynamics": 0.078055, "volatility": 4.57653, "volume_expansion": 57.183976, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3716, "high": 0.3817, "low": 0.3338, "close": 0.3551, "volume": 13417260.6, "quote_volume": 4818731.71248}, "trend_line": 0.456587, "activity_lines": {"activity_5": 0.386607, "activity_10": 0.404522, "activity_20": 0.42039, "activity_30": 0.430788}, "fair_value": 0.640151, "trend_signal": 0, "relative_strength": -24.127049, "market_dynamics": -0.109985, "volatility": 4.618239, "volume_expansion": 75.851231, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3551, "high": 0.3635, "low": 0.3344, "close": 0.3613, "volume": 9462345.4, "quote_volume": 3355045.59712}, "trend_line": 0.447663, "activity_lines": {"activity_5": 0.37442, "activity_10": 0.39376, "activity_20": 0.414129, "activity_30": 0.424641}, "fair_value": 0.637621, "trend_signal": 0, "relative_strength": -23.835217, "market_dynamics": -0.284183, "volatility": 4.679306, "volume_expansion": 21.09825, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3613, "high": 0.3629, "low": 0.3423, "close": 0.3527, "volume": 7363706.2, "quote_volume": 2595060.19104}, "trend_line": 0.43952, "activity_lines": {"activity_5": 0.362827, "activity_10": 0.383395, "activity_20": 0.407405, "activity_30": 0.418514}, "fair_value": 0.634856, "trend_signal": 0, "relative_strength": -23.098684, "market_dynamics": -0.518139, "volatility": 4.587248, "volume_expansion": -4.374023, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3528, "high": 0.4191, "low": 0.3525, "close": 0.4113, "volume": 20063011.0, "quote_volume": 7635564.35585}, "trend_line": 0.43283, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.3856, "activity_20": 0.406593, "activity_30": 0.416693}, "fair_value": 0.632692, "trend_signal": 0, "relative_strength": -11.422325, "market_dynamics": -0.375603, "volatility": 6.417025, "volume_expansion": 133.862271, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4115, "high": 0.44, "low": 0.3932, "close": 0.4026, "volume": 11030362.7, "quote_volume": 4599450.23712}, "trend_line": 0.42645, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.386778, "activity_20": 0.405003, "activity_30": 0.414743}, "fair_value": 0.63083, "trend_signal": 0, "relative_strength": -11.726301, "market_dynamics": -0.255965, "volatility": 6.431795, "volume_expansion": 39.295347, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4026, "high": 0.4528, "low": 0.3875, "close": 0.4221, "volume": 21904815.1, "quote_volume": 9346775.09199}, "trend_line": 0.426253, "activity_lines": {"activity_5": 0.401433, "activity_10": 0.392193, "activity_20": 0.405433, "activity_30": 0.414462}, "fair_value": 0.629504, "trend_signal": 0, "relative_strength": -8.844592, "market_dynamics": 0.073332, "volatility": 6.421392, "volume_expansion": 155.209961, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4222, "high": 0.4401, "low": 0.4159, "close": 0.4296, "volume": 11974889.0, "quote_volume": 5133281.346}, "trend_line": 0.426507, "activity_lines": {"activity_5": 0.414633, "activity_10": 0.398678, "activity_20": 0.406674, "activity_30": 0.414678}, "fair_value": 0.627982, "trend_signal": 0, "relative_strength": -7.70165, "market_dynamics": 0.491355, "volatility": 6.426814, "volume_expansion": 36.347716, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4297, "high": 0.4491, "low": 0.4099, "close": 0.4122, "volume": 10981882.7, "quote_volume": 4711348.84482}, "trend_line": 0.424913, "activity_lines": {"activity_5": 0.41748, "activity_10": 0.401702, "activity_20": 0.406247, "activity_30": 0.413755}, "fair_value": 0.626471, "trend_signal": 0, "relative_strength": -8.224563, "market_dynamics": 0.559552, "volatility": 6.4461, "volume_expansion": 22.254572, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4121, "high": 0.4294, "low": 0.3983, "close": 0.4028, "volume": 5127035.8, "quote_volume": 2126433.30473}, "trend_line": 0.42204, "activity_lines": {"activity_5": 0.413227, "activity_10": 0.403235, "activity_20": 0.404968, "activity_30": 0.412329}, "fair_value": 0.624565, "trend_signal": 0, "relative_strength": -8.414004, "market_dynamics": 0.606214, "volatility": 6.466413, "volume_expansion": -43.15039, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4027, "high": 0.4141, "low": 0.3718, "close": 0.3831, "volume": 6110072.8, "quote_volume": 2418021.25235}, "trend_line": 0.419127, "activity_lines": {"activity_5": 0.402973, "activity_10": 0.401593, "activity_20": 0.401951, "activity_30": 0.409816}, "fair_value": 0.622425, "trend_signal": 0, "relative_strength": -10.574916, "market_dynamics": 0.491424, "volatility": 6.265536, "volume_expansion": -32.405814, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.383, "high": 0.3853, "low": 0.3517, "close": 0.3604, "volume": 12135610.4, "quote_volume": 4465335.48936}, "trend_line": 0.41597, "activity_lines": {"activity_5": 0.386453, "activity_10": 0.395615, "activity_20": 0.397088, "activity_30": 0.406028}, "fair_value": 0.620325, "trend_signal": 0, "relative_strength": -10.732389, "market_dynamics": 0.325958, "volatility": 6.402605, "volume_expansion": 28.351423, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3603, "high": 0.3707, "low": 0.3558, "close": 0.3605, "volume": 6178886.6, "quote_volume": 2249121.58031}, "trend_line": 0.413443, "activity_lines": {"activity_5": 0.37408, "activity_10": 0.389558, "activity_20": 0.392645, "activity_30": 0.402449}, "fair_value": 0.618482, "trend_signal": 0, "relative_strength": -11.050546, "market_dynamics": 0.092329, "volatility": 6.337287, "volume_expansion": -35.057244, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3607, "high": 0.3695, "low": 0.3387, "close": 0.3476, "volume": 5463850.1, "quote_volume": 1930928.41061}, "trend_line": 0.410953, "activity_lines": {"activity_5": 0.362013, "activity_10": 0.381171, "activity_20": 0.387491, "activity_30": 0.398201}, "fair_value": 0.616627, "trend_signal": 0, "relative_strength": -12.428314, "market_dynamics": -0.125955, "volatility": 6.36195, "volume_expansion": -42.951202, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3477, "high": 0.3606, "low": 0.3313, "close": 0.3377, "volume": 7569896.4, "quote_volume": 2632799.46733}, "trend_line": 0.40815, "activity_lines": {"activity_5": 0.350953, "activity_10": 0.371076, "activity_20": 0.38192, "activity_30": 0.393475}, "fair_value": 0.614772, "trend_signal": 0, "relative_strength": -12.38688, "market_dynamics": -0.278348, "volatility": 5.562004, "volume_expansion": -22.259626, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3376, "high": 0.3591, "low": 0.3303, "close": 0.3465, "volume": 6480160.9, "quote_volume": 2216324.62196}, "trend_line": 0.405143, "activity_lines": {"activity_5": 0.347167, "activity_10": 0.36392, "activity_20": 0.377683, "activity_30": 0.389497}, "fair_value": 0.613006, "trend_signal": 0, "relative_strength": -10.198032, "market_dynamics": -0.337153, "volatility": 5.504417, "volume_expansion": -32.981426, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3465, "high": 0.3539, "low": 0.3247, "close": 0.3424, "volume": 6766006.3, "quote_volume": 2314933.74472}, "trend_line": 0.401803, "activity_lines": {"activity_5": 0.344453, "activity_10": 0.357038, "activity_20": 0.373503, "activity_30": 0.385449}, "fair_value": 0.611112, "trend_signal": 0, "relative_strength": -9.277682, "market_dynamics": -0.352205, "volatility": 5.488489, "volume_expansion": -29.826492, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3423, "high": 0.3512, "low": 0.3205, "close": 0.328, "volume": 5369369.1, "quote_volume": 1803361.37924}, "trend_line": 0.398497, "activity_lines": {"activity_5": 0.33814, "activity_10": 0.348987, "activity_20": 0.368255, "activity_30": 0.380688}, "fair_value": 0.609323, "trend_signal": 0, "relative_strength": -7.585961, "market_dynamics": -0.387339, "volatility": 5.558972, "volume_expansion": -42.350129, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3281, "high": 0.3353, "low": 0.2942, "close": 0.3122, "volume": 10923220.0, "quote_volume": 3418185.12201}, "trend_line": 0.39486, "activity_lines": {"activity_5": 0.328727, "activity_10": 0.339911, "activity_20": 0.361908, "activity_30": 0.37512}, "fair_value": 0.607369, "trend_signal": 0, "relative_strength": -9.909544, "market_dynamics": -0.581868, "volatility": 3.059301, "volume_expansion": 12.861058, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3124, "high": 0.3133, "low": 0.3, "close": 0.3075, "volume": 6098905.3, "quote_volume": 1868704.78958}, "trend_line": 0.390713, "activity_lines": {"activity_5": 0.320107, "activity_10": 0.331798, "activity_20": 0.355647, "activity_30": 0.369484}, "fair_value": 0.605315, "trend_signal": 0, "relative_strength": -10.233245, "market_dynamics": -0.879208, "volatility": 3.060308, "volume_expansion": -37.687658, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3075, "high": 0.314, "low": 0.3072, "close": 0.3079, "volume": 3732686.9, "quote_volume": 1159305.6446}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.313633, "activity_10": 0.325491, "activity_20": 0.349984, "activity_30": 0.364142}, "fair_value": 0.603365, "trend_signal": 0, "relative_strength": -11.597751, "market_dynamics": -1.139686, "volatility": 2.515089, "volume_expansion": -60.323061, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3079, "high": 0.3245, "low": 0.3045, "close": 0.3208, "volume": 5760103.0, "quote_volume": 1803164.36975}, "trend_line": 0.381803, "activity_lines": {"activity_5": 0.314033, "activity_10": 0.322896, "activity_20": 0.345853, "activity_30": 0.359935}, "fair_value": 0.601697, "trend_signal": 0, "relative_strength": -8.798054, "market_dynamics": -1.243043, "volatility": 2.842749, "volume_expansion": -36.175018, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3208, "high": 0.3225, "low": 0.3096, "close": 0.3195, "volume": 4398336.7, "quote_volume": 1394874.51503}, "trend_line": 0.376817, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.320785, "activity_20": 0.341761, "activity_30": 0.355915}, "fair_value": 0.600156, "trend_signal": 0, "relative_strength": -7.638117, "market_dynamics": -1.240327, "volatility": 2.811967, "volume_expansion": -49.857307, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3195, "high": 0.3253, "low": 0.3093, "close": 0.3226, "volume": 3295221.6, "quote_volume": 1047113.24044}, "trend_line": 0.3723, "activity_lines": {"activity_5": 0.318447, "activity_10": 0.319984, "activity_20": 0.338164, "activity_30": 0.352418}, "fair_value": 0.598198, "trend_signal": 0, "relative_strength": -9.389238, "market_dynamics": -1.127475, "volatility": 2.89273, "volume_expansion": -61.541334, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3224, "high": 0.3292, "low": 0.3198, "close": 0.3234, "volume": 3316710.7, "quote_volume": 1076733.47934}, "trend_line": 0.368353, "activity_lines": {"activity_5": 0.321027, "activity_10": 0.319782, "activity_20": 0.334787, "activity_30": 0.349263}, "fair_value": 0.596021, "trend_signal": 0, "relative_strength": -9.343018, "market_dynamics": -0.914222, "volatility": 2.766407, "volume_expansion": -57.098006, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3233, "high": 0.328, "low": 0.3146, "close": 0.317, "volume": 9330306.9, "quote_volume": 2980935.41709}, "trend_line": 0.364233, "activity_lines": {"activity_5": 0.320413, "activity_10": 0.318676, "activity_20": 0.331218, "activity_30": 0.34595}, "fair_value": 0.593746, "trend_signal": 0, "relative_strength": -10.069377, "market_dynamics": -0.575313, "volatility": 2.449839, "volume_expansion": 22.030225, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3169, "high": 0.3197, "low": 0.3115, "close": 0.3129, "volume": 12571488.0, "quote_volume": 3977694.33875}, "trend_line": 0.36113, "activity_lines": {"activity_5": 0.317827, "activity_10": 0.317362, "activity_20": 0.327667, "activity_30": 0.342638}, "fair_value": 0.591553, "trend_signal": 0, "relative_strength": -10.472643, "market_dynamics": -0.212873, "volatility": 2.438389, "volume_expansion": 75.109093, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3129, "high": 0.3186, "low": 0.3069, "close": 0.3076, "volume": 2613405.2, "quote_volume": 821672.62307}, "trend_line": 0.35761, "activity_lines": {"activity_5": 0.314, "activity_10": 0.31562, "activity_20": 0.32413, "activity_30": 0.339184}, "fair_value": 0.589294, "trend_signal": 0, "relative_strength": -10.900103, "market_dynamics": -0.052037, "volatility": 2.341119, "volume_expansion": -61.058803, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3076, "high": 0.3087, "low": 0.2748, "close": 0.2822, "volume": 6913932.9, "quote_volume": 1973810.89483}, "trend_line": 0.352877, "activity_lines": {"activity_5": 0.3025, "activity_10": 0.309631, "activity_20": 0.318756, "activity_30": 0.334319}, "fair_value": 0.586833, "trend_signal": 0, "relative_strength": -14.171377, "market_dynamics": -0.003713, "volatility": 2.995321, "volume_expansion": 6.241358, "expectation": {"probability": 44.398, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2823, "high": 0.3132, "low": 0.2766, "close": 0.3077, "volume": 4971456.1, "quote_volume": 1467696.2987}, "trend_line": 0.34896, "activity_lines": {"activity_5": 0.302193, "activity_10": 0.308824, "activity_20": 0.31643, "activity_30": 0.331405}, "fair_value": 0.584376, "trend_signal": 0, "relative_strength": -11.335553, "market_dynamics": -0.012276, "volatility": 3.903405, "volume_expansion": -23.51584, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3078, "high": 0.3239, "low": 0.3055, "close": 0.3208, "volume": 3189305.8, "quote_volume": 1002117.17452}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.3073, "activity_10": 0.310395, "activity_20": 0.315803, "activity_30": 0.329588}, "fair_value": 0.582208, "trend_signal": 0, "relative_strength": -9.429873, "market_dynamics": 0.028943, "volatility": 4.108274, "volume_expansion": -49.805879, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3209, "high": 0.3238, "low": 0.305, "close": 0.3077, "volume": 6565290.5, "quote_volume": 2075967.30623}, "trend_line": 0.345687, "activity_lines": {"activity_5": 0.307787, "activity_10": 0.309349, "activity_20": 0.314226, "activity_30": 0.327035}, "fair_value": 0.580104, "trend_signal": 0, "relative_strength": -11.446675, "market_dynamics": 0.244347, "volatility": 4.100268, "volume_expansion": 8.063031, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3078, "high": 0.3101, "low": 0.2863, "close": 0.2922, "volume": 5756949.5, "quote_volume": 1722557.57025}, "trend_line": 0.343383, "activity_lines": {"activity_5": 0.303453, "activity_10": 0.305724, "activity_20": 0.311424, "activity_30": 0.323584}, "fair_value": 0.577567, "trend_signal": 0, "relative_strength": -12.924873, "market_dynamics": 0.41041, "volatility": 4.117684, "volume_expansion": -4.911866, "expectation": {"probability": 44.298, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2923, "high": 0.3005, "low": 0.2914, "close": 0.2966, "volume": 3143556.9, "quote_volume": 931227.25534}, "trend_line": 0.341513, "activity_lines": {"activity_5": 0.301613, "activity_10": 0.303395, "activity_20": 0.309366, "activity_30": 0.320566}, "fair_value": 0.575051, "trend_signal": 0, "relative_strength": -11.164311, "market_dynamics": 0.395099, "volatility": 4.132287, "volume_expansion": -47.063154, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2967, "high": 0.3033, "low": 0.2861, "close": 0.2932, "volume": 4157888.8, "quote_volume": 1226999.87765}, "trend_line": 0.337577, "activity_lines": {"activity_5": 0.29768, "activity_10": 0.30092, "activity_20": 0.307227, "activity_30": 0.317449}, "fair_value": 0.572783, "trend_signal": 0, "relative_strength": -12.955122, "market_dynamics": 0.287596, "volatility": 4.138685, "volume_expansion": -27.910988, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2931, "high": 0.3064, "low": 0.2916, "close": 0.3006, "volume": 4476627.7, "quote_volume": 1346904.35279}, "trend_line": 0.334177, "activity_lines": {"activity_5": 0.29718, "activity_10": 0.30034, "activity_20": 0.306004, "activity_30": 0.315063}, "fair_value": 0.570595, "trend_signal": 0, "relative_strength": -10.693448, "market_dynamics": 0.223473, "volatility": 4.031505, "volume_expansion": -21.012839, "expectation": {"probability": 43.322, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3006, "high": 0.3249, "low": 0.2953, "close": 0.3159, "volume": 8343305.6, "quote_volume": 2618949.63187}, "trend_line": 0.330637, "activity_lines": {"activity_5": 0.303127, "activity_10": 0.30284, "activity_20": 0.306458, "activity_30": 0.313884}, "fair_value": 0.568402, "trend_signal": 0, "relative_strength": -7.967236, "market_dynamics": 0.502618, "volatility": 4.27059, "volume_expansion": 45.191785, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.316, "high": 0.3211, "low": 0.3046, "close": 0.307, "volume": 7836065.3, "quote_volume": 2455263.97047}, "trend_line": 0.32655, "activity_lines": {"activity_5": 0.30556, "activity_10": 0.303667, "activity_20": 0.30619, "activity_30": 0.312359}, "fair_value": 0.56621, "trend_signal": 0, "relative_strength": -9.59455, "market_dynamics": 0.741048, "volatility": 4.320867, "volume_expansion": 33.499401, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3069, "high": 0.307, "low": 0.2887, "close": 0.2975, "volume": 6020178.7, "quote_volume": 1775016.29019}, "trend_line": 0.322727, "activity_lines": {"activity_5": 0.30384, "activity_10": 0.302778, "activity_20": 0.305117, "activity_30": 0.310485}, "fair_value": 0.563899, "trend_signal": 0, "relative_strength": -12.504206, "market_dynamics": 0.882586, "volatility": 4.378137, "volume_expansion": 7.033275, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2975, "high": 0.2997, "low": 0.2802, "close": 0.2882, "volume": 3353489.0, "quote_volume": 972055.26326}, "trend_line": 0.318907, "activity_lines": {"activity_5": 0.29896, "activity_10": 0.29992, "activity_20": 0.303228, "activity_30": 0.308258}, "fair_value": 0.561317, "trend_signal": 0, "relative_strength": -12.788236, "market_dynamics": 0.840072, "volatility": 4.415635, "volume_expansion": -38.886526, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2883, "high": 0.2922, "low": 0.2867, "close": 0.2891, "volume": 1890310.0, "quote_volume": 547278.72808}, "trend_line": 0.315773, "activity_lines": {"activity_5": 0.294713, "activity_10": 0.29758, "activity_20": 0.301517, "activity_30": 0.306335}, "fair_value": 0.558413, "trend_signal": 0, "relative_strength": -12.159374, "market_dynamics": 0.5359, "volatility": 4.4165, "volume_expansion": -64.963092, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.289, "high": 0.292, "low": 0.2749, "close": 0.2786, "volume": 3652172.2, "quote_volume": 1035874.54565}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.293907, "activity_20": 0.298896, "activity_30": 0.303936}, "fair_value": 0.555456, "trend_signal": 0, "relative_strength": -13.014121, "market_dynamics": 0.261575, "volatility": 4.482681, "volume_expansion": -30.958216, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2786, "high": 0.2844, "low": 0.2589, "close": 0.2638, "volume": 5846568.9, "quote_volume": 1602570.29163}, "trend_line": 0.309823, "activity_lines": {"activity_5": 0.278307, "activity_10": 0.288073, "activity_20": 0.295066, "activity_30": 0.300759}, "fair_value": 0.552403, "trend_signal": 0, "relative_strength": -15.531684, "market_dynamics": 0.086857, "volatility": 4.177321, "volume_expansion": 9.032791, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2638, "high": 0.2668, "low": 0.2576, "close": 0.2636, "volume": 3461537.0, "quote_volume": 908333.05402}, "trend_line": 0.307023, "activity_lines": {"activity_5": 0.271693, "activity_10": 0.282718, "activity_20": 0.291482, "activity_30": 0.297777}, "fair_value": 0.549054, "trend_signal": 0, "relative_strength": -16.526039, "market_dynamics": -0.204856, "volatility": 3.268167, "volume_expansion": -35.545677, "expectation": {"probability": 43.796, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2636, "high": 0.2704, "low": 0.2476, "close": 0.251, "volume": 3788998.8, "quote_volume": 975481.13339}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.275673, "activity_20": 0.286979, "activity_30": 0.294163}, "fair_value": 0.545567, "trend_signal": 0, "relative_strength": -18.506377, "market_dynamics": -0.562777, "volatility": 3.041685, "volume_expansion": -29.757151, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2511, "high": 0.2591, "low": 0.2364, "close": 0.2408, "volume": 4357537.2, "quote_volume": 1079335.60991}, "trend_line": 0.30061, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.26754, "activity_20": 0.28185, "activity_30": 0.290077}, "fair_value": 0.541906, "trend_signal": 0, "relative_strength": -20.641312, "market_dynamics": -0.861939, "volatility": 3.040577, "volume_expansion": -15.313682, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2407, "high": 0.2581, "low": 0.2369, "close": 0.2543, "volume": 7444045.3, "quote_volume": 1861681.95584}, "trend_line": 0.297673, "activity_lines": {"activity_5": 0.251913, "activity_10": 0.262949, "activity_20": 0.278369, "activity_30": 0.287089}, "fair_value": 0.538337, "trend_signal": 0, "relative_strength": -18.228448, "market_dynamics": -0.958651, "volatility": 3.415939, "volume_expansion": 52.257021, "expectation": {"probability": 41.9088, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2543, "high": 0.2597, "low": 0.2537, "close": 0.2561, "volume": 1446977.2, "quote_volume": 371025.37691}, "trend_line": 0.295277, "activity_lines": {"activity_5": 0.25238, "activity_10": 0.259805, "activity_20": 0.275338, "activity_30": 0.284407}, "fair_value": 0.534549, "trend_signal": 0, "relative_strength": -17.360077, "market_dynamics": -0.965614, "volatility": 3.381313, "volume_expansion": -70.046901, "expectation": {"probability": 42.336, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2561, "high": 0.2569, "low": 0.2451, "close": 0.2492, "volume": 2506983.5, "quote_volume": 629750.11611}, "trend_line": 0.293177, "activity_lines": {"activity_5": 0.25106, "activity_10": 0.256333, "activity_20": 0.271896, "activity_30": 0.281434}, "fair_value": 0.530788, "trend_signal": 0, "relative_strength": -19.44285, "market_dynamics": -0.913269, "volatility": 3.409926, "volume_expansion": -45.624031, "expectation": {"probability": 43.619, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2493, "high": 0.2555, "low": 0.2454, "close": 0.248, "volume": 3654910.0, "quote_volume": 914751.61977}, "trend_line": 0.291193, "activity_lines": {"activity_5": 0.2503, "activity_10": 0.25352, "activity_20": 0.268496, "activity_30": 0.278519}, "fair_value": 0.526948, "trend_signal": 0, "relative_strength": -19.364629, "market_dynamics": -0.845297, "volatility": 3.266826, "volume_expansion": -19.577478, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2479, "high": 0.2508, "low": 0.2391, "close": 0.2439, "volume": 4521082.4, "quote_volume": 1103357.97847}, "trend_line": 0.28906, "activity_lines": {"activity_5": 0.248373, "activity_10": 0.250693, "activity_20": 0.26499, "activity_30": 0.275468}, "fair_value": 0.522909, "trend_signal": 0, "relative_strength": -19.192172, "market_dynamics": -0.988614, "volatility": 2.742549, "volume_expansion": -1.954824, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2439, "high": 0.2503, "low": 0.2367, "close": 0.249, "volume": 3497133.4, "quote_volume": 849895.44261}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.24794, "activity_10": 0.249615, "activity_20": 0.262337, "activity_30": 0.272884}, "fair_value": 0.518858, "trend_signal": 0, "relative_strength": -17.21069, "market_dynamics": -0.948317, "volatility": 2.898511, "volume_expansion": -21.550519, "expectation": {"probability": 41.863, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2489, "high": 0.2558, "low": 0.2443, "close": 0.2445, "volume": 3604483.8, "quote_volume": 907887.26025}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.24636, "activity_10": 0.248256, "activity_20": 0.259534, "activity_30": 0.270163}, "fair_value": 0.514637, "trend_signal": 0, "relative_strength": -17.978702, "market_dynamics": -0.874604, "volatility": 2.864873, "volume_expansion": -17.141972, "expectation": {"probability": 43.068, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2444, "high": 0.2557, "low": 0.2442, "close": 0.2512, "volume": 3229958.4, "quote_volume": 809832.11315}, "trend_line": 0.281787, "activity_lines": {"activity_5": 0.247787, "activity_10": 0.248467, "activity_20": 0.257596, "activity_30": 0.268036}, "fair_value": 0.511138, "trend_signal": 0, "relative_strength": -15.574055, "market_dynamics": -0.672261, "volatility": 3.000359, "volume_expansion": -25.825031, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2512, "high": 0.2666, "low": 0.2511, "close": 0.2659, "volume": 3578364.9, "quote_volume": 926083.40668}, "trend_line": 0.27987, "activity_lines": {"activity_5": 0.25398, "activity_10": 0.251576, "activity_20": 0.257275, "activity_30": 0.267011}, "fair_value": 0.507849, "trend_signal": 0, "relative_strength": -10.922181, "market_dynamics": -0.222131, "volatility": 3.467264, "volume_expansion": -17.273501, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.266, "high": 0.2687, "low": 0.2594, "close": 0.265, "volume": 2554939.7, "quote_volume": 675804.04608}, "trend_line": 0.278137, "activity_lines": {"activity_5": 0.25868, "activity_10": 0.254251, "activity_20": 0.256998, "activity_30": 0.266052}, "fair_value": 0.504362, "trend_signal": 0, "relative_strength": -11.064875, "market_dynamics": 0.181182, "volatility": 3.359268, "volume_expansion": -39.591709, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.265, "high": 0.2696, "low": 0.2547, "close": 0.2552, "volume": 4215242.8, "quote_volume": 1103609.04958}, "trend_line": 0.276213, "activity_lines": {"activity_5": 0.258707, "activity_10": 0.254704, "activity_20": 0.255957, "activity_30": 0.264572}, "fair_value": 0.500824, "trend_signal": 0, "relative_strength": -13.131171, "market_dynamics": 0.599965, "volatility": 3.209648, "volume_expansion": 4.777319, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2551, "high": 0.2596, "low": 0.2519, "close": 0.2539, "volume": 3851102.5, "quote_volume": 982233.31108}, "trend_line": 0.274423, "activity_lines": {"activity_5": 0.257887, "activity_10": 0.254904, "activity_20": 0.255081, "activity_30": 0.263133}, "fair_value": 0.496933, "trend_signal": 0, "relative_strength": -14.271322, "market_dynamics": 0.821908, "volatility": 3.210534, "volume_expansion": 0.713994, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2538, "high": 0.2568, "low": 0.238, "close": 0.2445, "volume": 6483946.5, "quote_volume": 1610837.6006}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.253307, "activity_10": 0.253435, "activity_20": 0.253563, "activity_30": 0.261202}, "fair_value": 0.493429, "trend_signal": 0, "relative_strength": -16.058031, "market_dynamics": 0.854037, "volatility": 3.111582, "volume_expansion": 68.546003, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2445, "high": 0.2658, "low": 0.2404, "close": 0.2636, "volume": 4210359.1, "quote_volume": 1052888.27769}, "trend_line": 0.271697, "activity_lines": {"activity_5": 0.25554, "activity_10": 0.255524, "activity_20": 0.254116, "activity_30": 0.260585}, "fair_value": 0.490106, "trend_signal": 0, "relative_strength": -10.149407, "market_dynamics": 0.935134, "volatility": 3.518263, "volume_expansion": 8.240108, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2635, "high": 0.278, "low": 0.2608, "close": 0.2766, "volume": 4907075.3, "quote_volume": 1321039.95816}, "trend_line": 0.270223, "activity_lines": {"activity_5": 0.26226, "activity_10": 0.259693, "activity_20": 0.256025, "activity_30": 0.260901}, "fair_value": 0.48704, "trend_signal": 0, "relative_strength": -6.424705, "market_dynamics": 1.06743, "volatility": 3.454908, "volume_expansion": 21.442091, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2767, "high": 0.3178, "low": 0.2754, "close": 0.3025, "volume": 21752168.2, "quote_volume": 6535040.60626}, "trend_line": 0.27005, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.267976, "activity_20": 0.26046, "activity_30": 0.262984}, "fair_value": 0.484434, "trend_signal": 0, "relative_strength": 1.995773, "market_dynamics": 1.31858, "volatility": 4.11875, "volume_expansion": 339.822409, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3023, "high": 0.372, "low": 0.3003, "close": 0.3558, "volume": 28908759.8, "quote_volume": 9743882.18701}, "trend_line": 0.27217, "activity_lines": {"activity_5": 0.306033, "activity_10": 0.284978, "activity_20": 0.269857, "activity_30": 0.268516}, "fair_value": 0.482324, "trend_signal": 0, "relative_strength": 18.754379, "market_dynamics": 1.535651, "volatility": 5.727487, "volume_expansion": 374.008874, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3559, "high": 0.386, "low": 0.3449, "close": 0.3754, "volume": 21524567.8, "quote_volume": 7805050.91859}, "trend_line": 0.274797, "activity_lines": {"activity_5": 0.334967, "activity_10": 0.30352, "activity_20": 0.280682, "activity_30": 0.275176}, "fair_value": 0.480448, "trend_signal": 1, "relative_strength": 22.049891, "market_dynamics": 1.705265, "volatility": 5.695246, "volume_expansion": 207.408988, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3755, "high": 0.3906, "low": 0.3585, "close": 0.3722, "volume": 13990295.5, "quote_volume": 5281001.49632}, "trend_line": 0.27743, "activity_lines": {"activity_5": 0.354107, "activity_10": 0.319222, "activity_20": 0.290671, "activity_30": 0.28146}, "fair_value": 0.478437, "trend_signal": 1, "relative_strength": 21.012316, "market_dynamics": 1.744986, "volatility": 5.650484, "volume_expansion": 86.239373, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3722, "high": 0.3749, "low": 0.3447, "close": 0.3481, "volume": 7268552.5, "quote_volume": 2596898.02212}, "trend_line": 0.279013, "activity_lines": {"activity_5": 0.357973, "activity_10": 0.328609, "activity_20": 0.297787, "activity_30": 0.286019}, "fair_value": 0.476091, "trend_signal": 1, "relative_strength": 16.046415, "market_dynamics": 1.618409, "volatility": 6.178216, "volume_expansion": -5.079889, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3482, "high": 0.3567, "low": 0.3275, "close": 0.3541, "volume": 11963682.4, "quote_volume": 4103116.6774}, "trend_line": 0.280287, "activity_lines": {"activity_5": 0.359073, "activity_10": 0.337576, "activity_20": 0.304964, "activity_30": 0.290864}, "fair_value": 0.47397, "trend_signal": 1, "relative_strength": 18.233235, "market_dynamics": 1.532582, "volatility": 6.064039, "volume_expansion": 51.755413, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.354, "high": 0.3821, "low": 0.3419, "close": 0.3734, "volume": 9820306.1, "quote_volume": 3544922.02073}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.363167, "activity_10": 0.348255, "activity_20": 0.313503, "activity_30": 0.296871}, "fair_value": 0.471928, "trend_signal": 1, "relative_strength": 25.021623, "market_dynamics": 1.446056, "volatility": 6.100422, "volume_expansion": 18.285649, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3733, "high": 0.4013, "low": 0.364, "close": 0.3868, "volume": 15547731.1, "quote_volume": 5997704.82765}, "trend_line": 0.285477, "activity_lines": {"activity_5": 0.370553, "activity_10": 0.359196, "activity_20": 0.32276, "activity_30": 0.3036}, "fair_value": 0.469663, "trend_signal": 1, "relative_strength": 29.300687, "market_dynamics": 1.415013, "volatility": 6.053813, "volume_expansion": 73.635541, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3869, "high": 0.3996, "low": 0.3763, "close": 0.3833, "volume": 6721559.0, "quote_volume": 2586982.50397}, "trend_line": 0.288647, "activity_lines": {"activity_5": 0.376013, "activity_10": 0.366915, "activity_20": 0.331029, "activity_30": 0.309911}, "fair_value": 0.467403, "trend_signal": 1, "relative_strength": 27.099498, "market_dynamics": 1.371377, "volatility": 6.077083, "volume_expansion": -26.198072, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3834, "high": 0.4021, "low": 0.3683, "close": 0.3775, "volume": 10990948.0, "quote_volume": 4213526.24493}, "trend_line": 0.291593, "activity_lines": {"activity_5": 0.3788, "activity_10": 0.371402, "activity_20": 0.338101, "activity_30": 0.315644}, "fair_value": 0.465021, "trend_signal": 1, "relative_strength": 24.451162, "market_dynamics": 1.287253, "volatility": 5.933352, "volume_expansion": 16.539915, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3774, "high": 0.4017, "low": 0.3759, "close": 0.3954, "volume": 8281382.2, "quote_volume": 3236300.28684}, "trend_line": 0.295487, "activity_lines": {"activity_5": 0.385593, "activity_10": 0.377309, "activity_20": 0.346241, "activity_30": 0.322341}, "fair_value": 0.462729, "trend_signal": 1, "relative_strength": 24.35576, "market_dynamics": 1.200378, "volatility": 5.865044, "volume_expansion": -14.362462, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3951, "high": 0.3995, "low": 0.3814, "close": 0.3845, "volume": 8929971.2, "quote_volume": 3491935.77649}, "trend_line": 0.29951, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379545, "activity_20": 0.352647, "activity_30": 0.328084}, "fair_value": 0.460591, "trend_signal": 1, "relative_strength": 18.721905, "market_dynamics": 1.047124, "volatility": 5.788061, "volume_expansion": -10.130024, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3846, "high": 0.3871, "low": 0.3636, "close": 0.3666, "volume": 6385411.9, "quote_volume": 2408332.41804}, "trend_line": 0.302943, "activity_lines": {"activity_5": 0.3797, "activity_10": 0.378005, "activity_20": 0.35668, "activity_30": 0.332412}, "fair_value": 0.458121, "trend_signal": 1, "relative_strength": 14.656756, "market_dynamics": 0.839696, "volatility": 6.002869, "volume_expansion": -36.742515, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3666, "high": 0.3761, "low": 0.352, "close": 0.3725, "volume": 4679355.1, "quote_volume": 1706993.2107}, "trend_line": 0.306993, "activity_lines": {"activity_5": 0.376713, "activity_10": 0.377698, "activity_20": 0.360727, "activity_30": 0.3369}, "fair_value": 0.455406, "trend_signal": 1, "relative_strength": 16.405989, "market_dynamics": 0.57028, "volatility": 5.969802, "volume_expansion": -53.895108, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3725, "high": 0.3749, "low": 0.3609, "close": 0.3622, "volume": 3217085.2, "quote_volume": 1185178.18921}, "trend_line": 0.31104, "activity_lines": {"activity_5": 0.371013, "activity_10": 0.375513, "activity_20": 0.363284, "activity_30": 0.340461}, "fair_value": 0.453138, "trend_signal": 1, "relative_strength": 13.509484, "market_dynamics": 0.194686, "volatility": 5.760839, "volume_expansion": -68.405666, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3622, "high": 0.3648, "low": 0.3421, "close": 0.343, "volume": 3592847.8, "quote_volume": 1280366.62472}, "trend_line": 0.313997, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.36958, "activity_20": 0.36355, "activity_30": 0.342523}, "fair_value": 0.450804, "trend_signal": 1, "relative_strength": 9.109003, "market_dynamics": -0.256237, "volatility": 3.884696, "volume_expansion": -64.607211, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.3114, "close": 0.3234, "volume": 7070618.1, "quote_volume": 2317922.46217}, "trend_line": 0.31624, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.360285, "activity_20": 0.361532, "activity_30": 0.34313}, "fair_value": 0.448275, "trend_signal": 1, "relative_strength": 4.029458, "market_dynamics": -0.560302, "volatility": 3.783537, "volume_expansion": -31.435308, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3235, "high": 0.3241, "low": 0.2986, "close": 0.3012, "volume": 5034337.8, "quote_volume": 1568809.85909}, "trend_line": 0.317973, "activity_lines": {"activity_5": 0.328367, "activity_10": 0.347864, "activity_20": 0.357068, "activity_30": 0.34216}, "fair_value": 0.44561, "trend_signal": 1, "relative_strength": 1.516932, "market_dynamics": -0.869657, "volatility": 4.073895, "volume_expansion": -50.835828, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3011, "high": 0.3232, "low": 0.3005, "close": 0.3151, "volume": 6640943.1, "quote_volume": 2066040.01506}, "trend_line": 0.32021, "activity_lines": {"activity_5": 0.319913, "activity_10": 0.339525, "activity_20": 0.353658, "activity_30": 0.341974}, "fair_value": 0.443206, "trend_signal": 0, "relative_strength": 4.911331, "market_dynamics": -0.993899, "volatility": 4.0915, "volume_expansion": -35.90677, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3152, "high": 0.3324, "low": 0.3107, "close": 0.3145, "volume": 6166640.4, "quote_volume": 1984350.46948}, "trend_line": 0.322563, "activity_lines": {"activity_5": 0.315087, "activity_10": 0.332318, "activity_20": 0.349946, "activity_30": 0.341606}, "fair_value": 0.441043, "trend_signal": 0, "relative_strength": 4.444635, "market_dynamics": -0.997953, "volatility": 4.042429, "volume_expansion": -40.843932, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3146, "high": 0.3241, "low": 0.3037, "close": 0.31, "volume": 5912715.0, "quote_volume": 1863121.37905}, "trend_line": 0.324597, "activity_lines": {"activity_5": 0.31194, "activity_10": 0.325438, "activity_20": 0.345624, "activity_30": 0.340795}, "fair_value": 0.438671, "trend_signal": 0, "relative_strength": 2.851328, "market_dynamics": -1.015469, "volatility": 3.657237, "volume_expansion": -38.616296, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3101, "high": 0.3117, "low": 0.3022, "close": 0.3028, "volume": 2267973.6, "quote_volume": 695868.10138}, "trend_line": 0.32654, "activity_lines": {"activity_5": 0.308593, "activity_10": 0.318802, "activity_20": 0.340581, "activity_30": 0.339389}, "fair_value": 0.436401, "trend_signal": 0, "relative_strength": 0.907697, "market_dynamics": -1.028147, "volatility": 3.40653, "volume_expansion": -72.676157, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3028, "high": 0.3042, "low": 0.2773, "close": 0.2824, "volume": 5291635.7, "quote_volume": 1543927.12672}, "trend_line": 0.32758, "activity_lines": {"activity_5": 0.29982, "activity_10": 0.309942, "activity_20": 0.333848, "activity_30": 0.336541}, "fair_value": 0.433666, "trend_signal": 0, "relative_strength": -3.070068, "market_dynamics": -1.101983, "volatility": 3.635756, "volume_expansion": -29.33839, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2825, "high": 0.3029, "low": 0.2812, "close": 0.2982, "volume": 4064903.2, "quote_volume": 1198342.66197}, "trend_line": 0.328657, "activity_lines": {"activity_5": 0.297567, "activity_10": 0.305485, "activity_20": 0.329062, "activity_30": 0.334646}, "fair_value": 0.43111, "trend_signal": 0, "relative_strength": 0.350647, "market_dynamics": -1.141446, "volatility": 4.14215, "volume_expansion": -41.867087, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.298, "high": 0.3052, "low": 0.2927, "close": 0.3006, "volume": 3988530.3, "quote_volume": 1191260.70044}, "trend_line": 0.329843, "activity_lines": {"activity_5": 0.29724, "activity_10": 0.302816, "activity_20": 0.324858, "activity_30": 0.332836}, "fair_value": 0.428684, "trend_signal": 0, "relative_strength": 0.109534, "market_dynamics": -1.171408, "volatility": 3.824618, "volume_expansion": -41.589341, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3006, "high": 0.3046, "low": 0.2951, "close": 0.3003, "volume": 3598924.0, "quote_volume": 1078743.11679}, "trend_line": 0.331347, "activity_lines": {"activity_5": 0.29774, "activity_10": 0.301213, "activity_20": 0.32085, "activity_30": 0.33093}, "fair_value": 0.426609, "trend_signal": 0, "relative_strength": -0.11447, "market_dynamics": -1.13796, "volatility": 3.841557, "volume_expansion": -43.856212, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3004, "high": 0.301, "low": 0.2761, "close": 0.2869, "volume": 6088573.3, "quote_volume": 1748062.86914}, "trend_line": 0.332447, "activity_lines": {"activity_5": 0.29442, "activity_10": 0.297949, "activity_20": 0.315823, "activity_30": 0.328062}, "fair_value": 0.424281, "trend_signal": 0, "relative_strength": 0.628572, "market_dynamics": -1.09234, "volatility": 3.831161, "volume_expansion": -2.169659, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.287, "high": 0.2939, "low": 0.2724, "close": 0.2897, "volume": 5365476.4, "quote_volume": 1515266.41264}, "trend_line": 0.333953, "activity_lines": {"activity_5": 0.293093, "activity_10": 0.295858, "activity_20": 0.311475, "activity_30": 0.325304}, "fair_value": 0.422029, "trend_signal": 0, "relative_strength": 2.063313, "market_dynamics": -1.083551, "volatility": 3.795841, "volume_expansion": -6.107545, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2897, "high": 0.2929, "low": 0.2347, "close": 0.2621, "volume": 10461129.4, "quote_volume": 2727154.42202}, "trend_line": 0.333903, "activity_lines": {"activity_5": 0.28208, "activity_10": 0.288958, "activity_20": 0.30496, "activity_30": 0.320669}, "fair_value": 0.419504, "trend_signal": 0, "relative_strength": -1.183377, "market_dynamics": -1.034813, "volatility": 4.296898, "volume_expansion": 77.26311, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2618, "high": 0.265, "low": 0.2465, "close": 0.2551, "volume": 4397819.9, "quote_volume": 1132754.06275}, "trend_line": 0.333187, "activity_lines": {"activity_5": 0.27114, "activity_10": 0.281749, "activity_20": 0.298356, "activity_30": 0.315585}, "fair_value": 0.417153, "trend_signal": 0, "relative_strength": -1.662521, "market_dynamics": -1.067308, "volatility": 4.21346, "volume_expansion": -21.070227, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2553, "high": 0.3065, "low": 0.2478, "close": 0.2899, "volume": 12968667.4, "quote_volume": 3591923.14444}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.274833, "activity_10": 0.281947, "activity_20": 0.295649, "activity_30": 0.312792}, "fair_value": 0.415004, "trend_signal": 0, "relative_strength": 8.935684, "market_dynamics": -0.808362, "volatility": 5.686651, "volume_expansion": 123.359799, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.29, "high": 0.3261, "low": 0.2881, "close": 0.3087, "volume": 30900640.4, "quote_volume": 9517285.49038}, "trend_line": 0.331197, "activity_lines": {"activity_5": 0.285487, "activity_10": 0.285929, "activity_20": 0.295234, "activity_30": 0.311239}, "fair_value": 0.413009, "trend_signal": 0, "relative_strength": 19.950508, "market_dynamics": -0.396101, "volatility": 5.678757, "volume_expansion": 347.52979, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3086, "high": 0.3105, "low": 0.273, "close": 0.2784, "volume": 14178403.2, "quote_volume": 4140858.8564}, "trend_line": 0.327963, "activity_lines": {"activity_5": 0.284587, "activity_10": 0.284295, "activity_20": 0.292295, "activity_30": 0.307833}, "fair_value": 0.41089, "trend_signal": 0, "relative_strength": 11.619728, "market_dynamics": -0.177902, "volatility": 6.102029, "volume_expansion": 94.37485, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2785, "high": 0.2898, "low": 0.2401, "close": 0.2494, "volume": 14129621.7, "quote_volume": 3792340.48872}, "trend_line": 0.32387, "activity_lines": {"activity_5": 0.274773, "activity_10": 0.27746, "activity_20": 0.287014, "activity_30": 0.302764}, "fair_value": 0.408476, "trend_signal": 0, "relative_strength": 15.698679, "market_dynamics": 0.008673, "volatility": 6.590244, "volume_expansion": 81.921596, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2494, "high": 0.2851, "low": 0.2208, "close": 0.2784, "volume": 15293944.9, "quote_volume": 3905217.24556}, "trend_line": 0.321547, "activity_lines": {"activity_5": 0.275473, "activity_10": 0.276785, "activity_20": 0.285081, "activity_30": 0.299831}, "fair_value": 0.40619, "trend_signal": 0, "relative_strength": 14.509357, "market_dynamics": 0.036939, "volatility": 7.39832, "volume_expansion": 82.707699, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2784, "high": 0.2851, "low": 0.26, "close": 0.268, "volume": 9325829.7, "quote_volume": 2540237.65992}, "trend_line": 0.318677, "activity_lines": {"activity_5": 0.271153, "activity_10": 0.274624, "activity_20": 0.282557, "activity_30": 0.296376}, "fair_value": 0.403991, "trend_signal": 0, "relative_strength": 11.688346, "market_dynamics": -0.164988, "volatility": 7.432135, "volume_expansion": 7.721324, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.268, "high": 0.2886, "low": 0.2649, "close": 0.2695, "volume": 14066259.3, "quote_volume": 3843292.7303}, "trend_line": 0.315213, "activity_lines": {"activity_5": 0.268793, "activity_10": 0.273322, "activity_20": 0.280533, "activity_30": 0.293203}, "fair_value": 0.401725, "trend_signal": 0, "relative_strength": 10.030216, "market_dynamics": -0.132648, "volatility": 7.236425, "volume_expansion": 56.167731, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2695, "high": 0.2704, "low": 0.2528, "close": 0.2637, "volume": 7945832.5, "quote_volume": 2074436.74751}, "trend_line": 0.31111, "activity_lines": {"activity_5": 0.267113, "activity_10": 0.271282, "activity_20": 0.278213, "activity_30": 0.28988}, "fair_value": 0.399428, "trend_signal": 0, "relative_strength": 7.438738, "market_dynamics": -0.087365, "volatility": 7.076195, "volume_expansion": -13.186138, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2636, "high": 0.2642, "low": 0.2517, "close": 0.2535, "volume": 5523877.9, "quote_volume": 1414292.1004}, "trend_line": 0.306783, "activity_lines": {"activity_5": 0.263013, "activity_10": 0.26786, "activity_20": 0.2751, "activity_30": 0.286163}, "fair_value": 0.397028, "trend_signal": 0, "relative_strength": 4.776988, "market_dynamics": -0.271393, "volatility": 7.110885, "volume_expansion": -39.277158, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2535, "high": 0.2629, "low": 0.2439, "close": 0.2553, "volume": 6822173.5, "quote_volume": 1732067.24706}, "trend_line": 0.30271, "activity_lines": {"activity_5": 0.25924, "activity_10": 0.264922, "activity_20": 0.272452, "activity_30": 0.282842}, "fair_value": 0.394542, "trend_signal": 0, "relative_strength": 7.701147, "market_dynamics": -0.34174, "volatility": 7.120945, "volume_expansion": -25.274506, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2554, "high": 0.2691, "low": 0.2554, "close": 0.2621, "volume": 5605242.8, "quote_volume": 1474608.18751}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.259273, "activity_10": 0.263216, "activity_20": 0.270733, "activity_30": 0.280222}, "fair_value": 0.392113, "trend_signal": 0, "relative_strength": 11.221808, "market_dynamics": -0.416693, "volatility": 7.103022, "volume_expansion": -38.500385, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.262, "high": 0.2802, "low": 0.2587, "close": 0.2699, "volume": 5367708.9, "quote_volume": 1440384.63793}, "trend_line": 0.294447, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.263435, "activity_20": 0.269986, "activity_30": 0.278392}, "fair_value": 0.389638, "trend_signal": 0, "relative_strength": 9.566396, "market_dynamics": -0.330401, "volatility": 7.14911, "volume_expansion": -42.091288, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.27, "high": 0.2816, "low": 0.2673, "close": 0.2771, "volume": 5107096.7, "quote_volume": 1401123.25273}, "trend_line": 0.291463, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.265667, "activity_20": 0.27008, "activity_30": 0.277272}, "fair_value": 0.387062, "trend_signal": 0, "relative_strength": 10.259374, "market_dynamics": -0.054421, "volatility": 6.69435, "volume_expansion": -44.847963, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2771, "high": 0.281, "low": 0.2597, "close": 0.2668, "volume": 5141131.8, "quote_volume": 1387352.72762}, "trend_line": 0.28794, "activity_lines": {"activity_5": 0.268773, "activity_10": 0.266051, "activity_20": 0.26922, "activity_30": 0.275681}, "fair_value": 0.384349, "trend_signal": 0, "relative_strength": 7.074573, "market_dynamics": 0.149586, "volatility": 6.736375, "volume_expansion": -44.801183, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2668, "high": 0.2725, "low": 0.2602, "close": 0.2676, "volume": 3284454.9, "quote_volume": 871724.47302}, "trend_line": 0.284787, "activity_lines": {"activity_5": 0.269227, "activity_10": 0.266264, "activity_20": 0.268584, "activity_30": 0.274369}, "fair_value": 0.381578, "trend_signal": 0, "relative_strength": 6.730142, "market_dynamics": 0.193555, "volatility": 5.676504, "volume_expansion": -64.601981, "expectation": {"probability": 40.715, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2674, "high": 0.2676, "low": 0.2566, "close": 0.2608, "volume": 4311536.7, "quote_volume": 1130137.01952}, "trend_line": 0.282047, "activity_lines": {"activity_5": 0.266593, "activity_10": 0.265436, "activity_20": 0.267459, "activity_30": 0.272822}, "fair_value": 0.378954, "trend_signal": 0, "relative_strength": 5.690399, "market_dynamics": 0.079514, "volatility": 5.360777, "volume_expansion": -53.710423, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2609, "high": 0.2653, "low": 0.2507, "close": 0.2528, "volume": 3375478.3, "quote_volume": 874635.72479}, "trend_line": 0.279693, "activity_lines": {"activity_5": 0.26138, "activity_10": 0.263285, "activity_20": 0.265759, "activity_30": 0.270935}, "fair_value": 0.376434, "trend_signal": 0, "relative_strength": 3.624312, "market_dynamics": -0.14745, "volatility": 4.828171, "volume_expansion": -63.224541, "expectation": {"probability": 41.348, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2529, "high": 0.2549, "low": 0.2441, "close": 0.2502, "volume": 4376565.9, "quote_volume": 1090425.82762}, "trend_line": 0.277993, "activity_lines": {"activity_5": 0.25644, "activity_10": 0.260965, "activity_20": 0.263974, "activity_30": 0.269032}, "fair_value": 0.373807, "trend_signal": 0, "relative_strength": 1.29862, "market_dynamics": -0.286859, "volatility": 3.994041, "volume_expansion": -52.059546, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2503, "high": 0.2594, "low": 0.2468, "close": 0.2563, "volume": 3708608.1, "quote_volume": 941386.88269}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.255327, "activity_10": 0.26, "activity_20": 0.262959, "activity_30": 0.267632}, "fair_value": 0.371129, "trend_signal": 0, "relative_strength": 1.740981, "market_dynamics": -0.391773, "volatility": 2.533598, "volume_expansion": -57.816195, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2562, "high": 0.2592, "low": 0.2534, "close": 0.2542, "volume": 2114735.4, "quote_volume": 542052.30572}, "trend_line": 0.274023, "activity_lines": {"activity_5": 0.254213, "activity_10": 0.258602, "activity_20": 0.26177, "activity_30": 0.266224}, "fair_value": 0.368329, "trend_signal": 0, "relative_strength": 0.477153, "market_dynamics": -0.388441, "volatility": 2.378837, "volume_expansion": -75.629362, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.2409, "close": 0.2445, "volume": 3329936.8, "quote_volume": 823179.61708}, "trend_line": 0.27184, "activity_lines": {"activity_5": 0.25076, "activity_10": 0.25546, "activity_20": 0.259663, "activity_30": 0.264319}, "fair_value": 0.365692, "trend_signal": 0, "relative_strength": -3.205639, "market_dynamics": -0.498872, "volatility": 2.522111, "volume_expansion": -59.368489, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2445, "high": 0.2446, "low": 0.2313, "close": 0.2361, "volume": 3400169.7, "quote_volume": 803678.22022}, "trend_line": 0.269617, "activity_lines": {"activity_5": 0.245593, "activity_10": 0.251111, "activity_20": 0.256971, "activity_30": 0.262013}, "fair_value": 0.362987, "trend_signal": 0, "relative_strength": -2.50271, "market_dynamics": -0.681294, "volatility": 2.596863, "volume_expansion": -50.147286, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2369, "high": 0.242, "low": 0.2294, "close": 0.2369, "volume": 2708278.2, "quote_volume": 635808.73575}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.241807, "activity_10": 0.247522, "activity_20": 0.254702, "activity_30": 0.259902}, "fair_value": 0.360365, "trend_signal": 0, "relative_strength": -1.441674, "market_dynamics": -0.791085, "volatility": 2.458714, "volume_expansion": -56.646213, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2371, "high": 0.2764, "low": 0.2366, "close": 0.2653, "volume": 7770447.3, "quote_volume": 2032392.9842}, "trend_line": 0.267003, "activity_lines": {"activity_5": 0.248373, "activity_10": 0.249827, "activity_20": 0.255335, "activity_30": 0.259722}, "fair_value": 0.358194, "trend_signal": 0, "relative_strength": 3.985845, "market_dynamics": -0.402127, "volatility": 4.044052, "volume_expansion": 31.059075, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.265, "high": 0.2669, "low": 0.2539, "close": 0.2611, "volume": 4698405.8, "quote_volume": 1230127.59611}, "trend_line": 0.265687, "activity_lines": {"activity_5": 0.25294, "activity_10": 0.251396, "activity_20": 0.255492, "activity_30": 0.259341}, "fair_value": 0.35604, "trend_signal": 0, "relative_strength": 3.17125, "market_dynamics": 0.020604, "volatility": 4.018581, "volume_expansion": -12.979408, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2612, "high": 0.2764, "low": 0.2523, "close": 0.2598, "volume": 5165671.9, "quote_volume": 1370011.15446}, "trend_line": 0.264337, "activity_lines": {"activity_5": 0.256613, "activity_10": 0.252847, "activity_20": 0.255608, "activity_30": 0.258961}, "fair_value": 0.353892, "trend_signal": 0, "relative_strength": 5.185591, "market_dynamics": 0.471056, "volatility": 3.936669, "volume_expansion": -0.491386, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2596, "high": 0.2637, "low": 0.242, "close": 0.2614, "volume": 4971264.4, "quote_volume": 1244429.67383}, "trend_line": 0.263487, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.254607, "activity_20": 0.255915, "activity_30": 0.258772}, "fair_value": 0.351952, "trend_signal": 0, "relative_strength": 4.043657, "market_dynamics": 0.909367, "volatility": 3.864789, "volume_expansion": 4.958027, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2614, "high": 0.2708, "low": 0.2478, "close": 0.2527, "volume": 3810795.0, "quote_volume": 984306.52763}, "trend_line": 0.262253, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.254629, "activity_20": 0.255432, "activity_30": 0.258076}, "fair_value": 0.34986, "trend_signal": 0, "relative_strength": 2.434594, "market_dynamics": 0.771849, "volatility": 3.841782, "volume_expansion": -15.870529, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2527, "high": 0.2666, "low": 0.2482, "close": 0.257, "volume": 4187086.6, "quote_volume": 1073673.63851}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.25738, "activity_10": 0.255387, "activity_20": 0.255411, "activity_30": 0.257737}, "fair_value": 0.347822, "trend_signal": 0, "relative_strength": -0.246831, "market_dynamics": 0.770642, "volatility": 3.874677, "volume_expansion": -6.178865, "expectation": {"probability": 40.161, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2571, "high": 0.2612, "low": 0.2509, "close": 0.2562, "volume": 3691219.3, "quote_volume": 945577.73003}, "trend_line": 0.26212, "activity_lines": {"activity_5": 0.256647, "activity_10": 0.255987, "activity_20": 0.255297, "activity_30": 0.257357}, "fair_value": 0.345714, "trend_signal": 0, "relative_strength": 0.429463, "market_dynamics": 0.772575, "volatility": 3.821321, "volume_expansion": -14.283111, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2562, "high": 0.2762, "low": 0.252, "close": 0.2693, "volume": 7531851.8, "quote_volume": 1998686.22351}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.260607, "activity_10": 0.258933, "activity_20": 0.256427, "activity_30": 0.25782}, "fair_value": 0.34369, "trend_signal": 0, "relative_strength": -0.464683, "market_dynamics": 0.988464, "volatility": 3.940001, "volume_expansion": 71.076497, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2693, "high": 0.2722, "low": 0.2597, "close": 0.2648, "volume": 4431939.4, "quote_volume": 1183547.28461}, "trend_line": 0.25997, "activity_lines": {"activity_5": 0.262433, "activity_10": 0.260609, "activity_20": 0.257093, "activity_30": 0.258038}, "fair_value": 0.341721, "trend_signal": 0, "relative_strength": 0.531581, "market_dynamics": 1.169453, "volatility": 3.961533, "volume_expansion": 1.747213, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2649, "high": 0.2719, "low": 0.2558, "close": 0.2604, "volume": 3619138.6, "quote_volume": 951385.21719}, "trend_line": 0.25937, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.260964, "activity_20": 0.257365, "activity_30": 0.258065}, "fair_value": 0.339512, "trend_signal": 0, "relative_strength": 3.062488, "market_dynamics": 1.175171, "volatility": 3.957564, "volume_expansion": -15.469044, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2605, "high": 0.2642, "low": 0.2538, "close": 0.2566, "volume": 2477408.9, "quote_volume": 643471.9651}, "trend_line": 0.25961, "activity_lines": {"activity_5": 0.26092, "activity_10": 0.2602, "activity_20": 0.257355, "activity_30": 0.257887}, "fair_value": 0.337163, "trend_signal": 0, "relative_strength": 2.92415, "market_dynamics": 1.08258, "volatility": 3.972604, "volume_expansion": -40.278211, "expectation": {"probability": 40.144, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2567, "high": 0.2595, "low": 0.248, "close": 0.2503, "volume": 3072800.2, "quote_volume": 779232.4289}, "trend_line": 0.258673, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.258449, "activity_20": 0.256793, "activity_30": 0.257286}, "fair_value": 0.334794, "trend_signal": 0, "relative_strength": 2.384431, "market_dynamics": 0.740457, "volatility": 3.890365, "volume_expansion": -25.735922, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2505, "high": 0.2606, "low": 0.2501, "close": 0.253, "volume": 3763744.7, "quote_volume": 962685.54797}, "trend_line": 0.258173, "activity_lines": {"activity_5": 0.254773, "activity_10": 0.257385, "activity_20": 0.25657, "activity_30": 0.25692}, "fair_value": 0.332556, "trend_signal": 0, "relative_strength": -0.128455, "market_dynamics": 0.574082, "volatility": 3.75719, "volume_expansion": -8.430882, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2531, "high": 0.274, "low": 0.2517, "close": 0.2589, "volume": 6483854.9, "quote_volume": 1691880.50682}, "trend_line": 0.25782, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.257518, "activity_20": 0.256947, "activity_30": 0.256967}, "fair_value": 0.330383, "trend_signal": 0, "relative_strength": 0.039668, "market_dynamics": 0.678326, "volatility": 3.783704, "volume_expansion": 51.999924, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.259, "high": 0.2611, "low": 0.2529, "close": 0.2556, "volume": 5225242.7, "quote_volume": 1341320.48426}, "trend_line": 0.25755, "activity_lines": {"activity_5": 0.25532, "activity_10": 0.257096, "activity_20": 0.25698, "activity_30": 0.256824}, "fair_value": 0.327989, "trend_signal": 0, "relative_strength": -1.567356, "market_dynamics": 0.603408, "volatility": 2.145741, "volume_expansion": 21.287954, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2557, "high": 0.2568, "low": 0.2497, "close": 0.2559, "volume": 3230197.8, "quote_volume": 817203.9685}, "trend_line": 0.25763, "activity_lines": {"activity_5": 0.25566, "activity_10": 0.256676, "activity_20": 0.257017, "activity_30": 0.256717}, "fair_value": 0.325803, "trend_signal": 0, "relative_strength": -2.009532, "market_dynamics": 0.50689, "volatility": 2.114339, "volume_expansion": -24.602244, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2558, "high": 0.2694, "low": 0.2535, "close": 0.2556, "volume": 6307356.8, "quote_volume": 1642934.3399}, "trend_line": 0.25764, "activity_lines": {"activity_5": 0.255947, "activity_10": 0.256222, "activity_20": 0.257026, "activity_30": 0.256586}, "fair_value": 0.323518, "trend_signal": 0, "relative_strength": -2.760418, "market_dynamics": 0.454512, "volatility": 2.111769, "volume_expansion": 40.355599, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2557, "high": 0.2559, "low": 0.2455, "close": 0.2504, "volume": 6066699.7, "quote_volume": 1520448.34949}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.254147, "activity_10": 0.254833, "activity_20": 0.256534, "activity_30": 0.256119}, "fair_value": 0.321315, "trend_signal": 0, "relative_strength": -5.112809, "market_dynamics": 0.105802, "volatility": 2.157913, "volume_expansion": 31.011027, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2504, "high": 0.2582, "low": 0.2487, "close": 0.2569, "volume": 3852516.6, "quote_volume": 976518.4404}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.254687, "activity_10": 0.254969, "activity_20": 0.256632, "activity_30": 0.256097}, "fair_value": 0.320219, "trend_signal": 0, "relative_strength": -4.801344, "market_dynamics": 0.087661, "volatility": 2.099431, "volume_expansion": -17.208865, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2569, "high": 0.2695, "low": 0.255, "close": 0.2695, "volume": 9684809.6, "quote_volume": 2527463.66026}, "trend_line": 0.256563, "activity_lines": {"activity_5": 0.25956, "activity_10": 0.25754, "activity_20": 0.257832, "activity_30": 0.256915}, "fair_value": 0.319241, "trend_signal": 1, "relative_strength": -2.962056, "market_dynamics": 0.442735, "volatility": 2.408905, "volume_expansion": 93.613999, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2696, "high": 0.271, "low": 0.2597, "close": 0.2652, "volume": 5451973.5, "quote_volume": 1444676.96327}, "trend_line": 0.25651, "activity_lines": {"activity_5": 0.262073, "activity_10": 0.259164, "activity_20": 0.258467, "activity_30": 0.257472}, "fair_value": 0.317992, "trend_signal": 1, "relative_strength": -3.347747, "market_dynamics": 0.533984, "volatility": 2.457012, "volume_expansion": 11.579033, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2653, "high": 0.2678, "low": 0.2485, "close": 0.2516, "volume": 4342600.6, "quote_volume": 1113692.57632}, "trend_line": 0.255977, "activity_lines": {"activity_5": 0.259433, "activity_10": 0.258158, "activity_20": 0.257807, "activity_30": 0.257155}, "fair_value": 0.316471, "trend_signal": 1, "relative_strength": -5.011537, "market_dynamics": 0.44975, "volatility": 2.432588, "volume_expansion": -10.800409, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2516, "high": 0.253, "low": 0.2407, "close": 0.2462, "volume": 3960244.4, "quote_volume": 973145.61047}, "trend_line": 0.25549, "activity_lines": {"activity_5": 0.25526, "activity_10": 0.256147, "activity_20": 0.256678, "activity_30": 0.256525}, "fair_value": 0.315033, "trend_signal": 0, "relative_strength": -5.371459, "market_dynamics": 0.218074, "volatility": 2.452556, "volume_expansion": -17.63454, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2461, "high": 0.2514, "low": 0.2419, "close": 0.2461, "volume": 2788467.1, "quote_volume": 688955.7359}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254242, "activity_20": 0.255604, "activity_30": 0.255919}, "fair_value": 0.313693, "trend_signal": 0, "relative_strength": -6.248152, "market_dynamics": -0.357807, "volatility": 2.432639, "volume_expansion": -40.658254, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2463, "high": 0.2476, "low": 0.2373, "close": 0.2392, "volume": 2163339.5, "quote_volume": 526221.35393}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.245827, "activity_10": 0.251315, "activity_20": 0.253946, "activity_30": 0.254882}, "fair_value": 0.312429, "trend_signal": 0, "relative_strength": -6.82293, "market_dynamics": -0.872825, "volatility": 2.499249, "volume_expansion": -53.140234, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2394, "high": 0.2419, "low": 0.2291, "close": 0.2315, "volume": 4137427.9, "quote_volume": 974217.12879}, "trend_line": 0.254073, "activity_lines": {"activity_5": 0.239773, "activity_10": 0.247285, "activity_20": 0.251619, "activity_30": 0.253372}, "fair_value": 0.311206, "trend_signal": 0, "relative_strength": -8.425412, "market_dynamics": -1.073428, "volatility": 2.549839, "volume_expansion": -10.331581, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2316, "high": 0.2466, "low": 0.2297, "close": 0.2437, "volume": 3966166.2, "quote_volume": 953397.39386}, "trend_line": 0.253723, "activity_lines": {"activity_5": 0.240033, "activity_10": 0.245918, "activity_20": 0.250575, "activity_30": 0.252703}, "fair_value": 0.310065, "trend_signal": 0, "relative_strength": -7.742015, "market_dynamics": -1.059142, "volatility": 2.937046, "volume_expansion": -14.298589, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2437, "high": 0.2446, "low": 0.2378, "close": 0.2428, "volume": 2386966.7, "quote_volume": 576513.28418}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.24052, "activity_10": 0.244604, "activity_20": 0.249505, "activity_30": 0.251998}, "fair_value": 0.308822, "trend_signal": 0, "relative_strength": -7.680796, "market_dynamics": -1.075828, "volatility": 2.85022, "volume_expansion": -45.386395, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2429, "high": 0.2469, "low": 0.2404, "close": 0.2424, "volume": 3619065.7, "quote_volume": 881372.25145}, "trend_line": 0.253877, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.243355, "activity_20": 0.248523, "activity_30": 0.251272}, "fair_value": 0.307538, "trend_signal": 0, "relative_strength": -8.87969, "market_dynamics": -0.941906, "volatility": 2.840689, "volume_expansion": -16.418827, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2425, "high": 0.2434, "low": 0.2309, "close": 0.2342, "volume": 3760949.2, "quote_volume": 886932.75159}, "trend_line": 0.253787, "activity_lines": {"activity_5": 0.239193, "activity_10": 0.240878, "activity_20": 0.246867, "activity_30": 0.250002}, "fair_value": 0.306301, "trend_signal": 0, "relative_strength": -8.611924, "market_dynamics": -0.903086, "volatility": 2.941842, "volume_expansion": -13.284073, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2341, "high": 0.2365, "low": 0.2226, "close": 0.2257, "volume": 3076486.0, "quote_volume": 702215.15272}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.234787, "activity_10": 0.237498, "activity_20": 0.244526, "activity_30": 0.24819}, "fair_value": 0.305047, "trend_signal": 0, "relative_strength": -8.409024, "market_dynamics": -1.062933, "volatility": 3.039145, "volume_expansion": -29.552234, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2258, "high": 0.2273, "low": 0.2197, "close": 0.2205, "volume": 3145448.0, "quote_volume": 703366.79233}, "trend_line": 0.251113, "activity_lines": {"activity_5": 0.229033, "activity_10": 0.233891, "activity_20": 0.241837, "activity_30": 0.246128}, "fair_value": 0.303692, "trend_signal": 0, "relative_strength": -10.253747, "market_dynamics": -1.162397, "volatility": 3.047499, "volume_expansion": -28.032949, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2205, "high": 0.2214, "low": 0.211, "close": 0.2142, "volume": 3184583.1, "quote_volume": 693446.36095}, "trend_line": 0.249593, "activity_lines": {"activity_5": 0.222727, "activity_10": 0.229704, "activity_20": 0.23869, "activity_30": 0.243746}, "fair_value": 0.302185, "trend_signal": 0, "relative_strength": -12.005482, "market_dynamics": -1.346392, "volatility": 2.927263, "volume_expansion": -26.651575, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2146, "high": 0.2256, "low": 0.2146, "close": 0.2192, "volume": 3116637.6, "quote_volume": 690453.43872}, "trend_line": 0.248187, "activity_lines": {"activity_5": 0.219993, "activity_10": 0.227007, "activity_20": 0.236203, "activity_30": 0.241785}, "fair_value": 0.300727, "trend_signal": 0, "relative_strength": -10.702955, "market_dynamics": -1.439074, "volatility": 2.597693, "volume_expansion": -25.320643, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2194, "high": 0.2263, "low": 0.2158, "close": 0.2248, "volume": 3155099.2, "quote_volume": 697221.73305}, "trend_line": 0.247257, "activity_lines": {"activity_5": 0.220673, "activity_10": 0.225818, "activity_20": 0.23444, "activity_30": 0.240277}, "fair_value": 0.299161, "trend_signal": 0, "relative_strength": -10.145338, "market_dynamics": -1.422782, "volatility": 2.791599, "volume_expansion": -22.476312, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2247, "high": 0.2294, "low": 0.223, "close": 0.2241, "volume": 4089626.3, "quote_volume": 924870.69352}, "trend_line": 0.24616, "activity_lines": {"activity_5": 0.221747, "activity_10": 0.224764, "activity_20": 0.232756, "activity_30": 0.238783}, "fair_value": 0.297661, "trend_signal": 0, "relative_strength": -9.944716, "market_dynamics": -1.270465, "volatility": 2.565919, "volume_expansion": -0.564014, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2238, "high": 0.2266, "low": 0.2123, "close": 0.2139, "volume": 4091767.5, "quote_volume": 887459.09824}, "trend_line": 0.24475, "activity_lines": {"activity_5": 0.219527, "activity_10": 0.221989, "activity_20": 0.230252, "activity_30": 0.236701}, "fair_value": 0.2962, "trend_signal": 0, "relative_strength": -12.226623, "market_dynamics": -1.18389, "volatility": 2.726437, "volume_expansion": 2.241949, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2142, "high": 0.2176, "low": 0.2113, "close": 0.2141, "volume": 3515168.3, "quote_volume": 752723.34386}, "trend_line": 0.24291, "activity_lines": {"activity_5": 0.217813, "activity_10": 0.219793, "activity_20": 0.227966, "activity_30": 0.234724}, "fair_value": 0.294748, "trend_signal": 0, "relative_strength": -12.000905, "market_dynamics": -1.115212, "volatility": 2.729893, "volume_expansion": -9.273504, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2141, "high": 0.2144, "low": 0.211, "close": 0.214, "volume": 1759174.5, "quote_volume": 374409.09583}, "trend_line": 0.241217, "activity_lines": {"activity_5": 0.216073, "activity_10": 0.2181, "activity_20": 0.225843, "activity_30": 0.232859}, "fair_value": 0.293517, "trend_signal": 0, "relative_strength": -12.190353, "market_dynamics": -1.105988, "volatility": 2.688402, "volume_expansion": -53.335071, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2141, "high": 0.2142, "low": 0.2067, "close": 0.2135, "volume": 2235418.9, "quote_volume": 469807.75535}, "trend_line": 0.239653, "activity_lines": {"activity_5": 0.214513, "activity_10": 0.216833, "activity_20": 0.223877, "activity_30": 0.231071}, "fair_value": 0.292237, "trend_signal": 0, "relative_strength": -14.202798, "market_dynamics": -1.184965, "volatility": 2.601571, "volume_expansion": -34.200723, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2137, "high": 0.2276, "low": 0.2137, "close": 0.2173, "volume": 3230554.2, "quote_volume": 715446.21752}, "trend_line": 0.238343, "activity_lines": {"activity_5": 0.214973, "activity_10": 0.216633, "activity_20": 0.222539, "activity_30": 0.229628}, "fair_value": 0.290911, "trend_signal": 0, "relative_strength": -12.088496, "market_dynamics": -1.11322, "volatility": 2.162856, "volume_expansion": -1.695099, "expectation": {"probability": 39.5017, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2173, "high": 0.2291, "low": 0.2127, "close": 0.227, "volume": 4483487.6, "quote_volume": 977971.00025}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.21912, "activity_10": 0.218349, "activity_20": 0.222353, "activity_30": 0.228897}, "fair_value": 0.28964, "trend_signal": 0, "relative_strength": -11.700529, "market_dynamics": -0.620375, "volatility": 2.553267, "volume_expansion": 36.139504, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2269, "high": 0.229, "low": 0.2197, "close": 0.2208, "volume": 3257725.6, "quote_volume": 734139.31593}, "trend_line": 0.236493, "activity_lines": {"activity_5": 0.220327, "activity_10": 0.21882, "activity_20": 0.221694, "activity_30": 0.227815}, "fair_value": 0.288674, "trend_signal": 0, "relative_strength": -12.718578, "market_dynamics": -0.231369, "volatility": 2.617758, "volume_expansion": -0.013884, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2208, "high": 0.2282, "low": 0.2187, "close": 0.2218, "volume": 2793111.3, "quote_volume": 621077.47365}, "trend_line": 0.235257, "activity_lines": {"activity_5": 0.22142, "activity_10": 0.219353, "activity_20": 0.221251, "activity_30": 0.226867}, "fair_value": 0.287819, "trend_signal": 0, "relative_strength": -12.825983, "market_dynamics": 0.152899, "volatility": 2.513986, "volume_expansion": -14.279935, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2219, "high": 0.2247, "low": 0.2127, "close": 0.2231, "volume": 6634062.5, "quote_volume": 1447587.99838}, "trend_line": 0.234173, "activity_lines": {"activity_5": 0.222427, "activity_10": 0.220075, "activity_20": 0.221048, "activity_30": 0.226083}, "fair_value": 0.286933, "trend_signal": 0, "relative_strength": -13.347959, "market_dynamics": 0.658901, "volatility": 2.351081, "volume_expansion": 90.527421, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2231, "high": 0.2231, "low": 0.2147, "close": 0.2185, "volume": 4598722.9, "quote_volume": 1005038.07637}, "trend_line": 0.232927, "activity_lines": {"activity_5": 0.22126, "activity_10": 0.219991, "activity_20": 0.220483, "activity_30": 0.225071}, "fair_value": 0.286073, "trend_signal": 0, "relative_strength": -14.851117, "market_dynamics": 0.673376, "volatility": 2.335314, "volume_expansion": 31.204233, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2185, "high": 0.2195, "low": 0.2114, "close": 0.212, "volume": 4069714.8, "quote_volume": 871455.58056}, "trend_line": 0.231473, "activity_lines": {"activity_5": 0.217847, "activity_10": 0.218827, "activity_20": 0.219361, "activity_30": 0.223721}, "fair_value": 0.284796, "trend_signal": 0, "relative_strength": -14.349849, "market_dynamics": 0.710659, "volatility": 2.345637, "volume_expansion": 15.940064, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2121, "high": 0.2281, "low": 0.2119, "close": 0.228, "volume": 3586333.7, "quote_volume": 780118.99319}, "trend_line": 0.230727, "activity_lines": {"activity_5": 0.220767, "activity_10": 0.220607, "activity_20": 0.219914, "activity_30": 0.223497}, "fair_value": 0.283676, "trend_signal": 0, "relative_strength": -12.096839, "market_dynamics": 0.855275, "volatility": 3.01282, "volume_expansion": 0.453113, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2281, "high": 0.2292, "low": 0.2171, "close": 0.22, "volume": 3616903.3, "quote_volume": 806907.57775}, "trend_line": 0.229497, "activity_lines": {"activity_5": 0.22054, "activity_10": 0.22068, "activity_20": 0.219776, "activity_30": 0.222805}, "fair_value": 0.282381, "trend_signal": 0, "relative_strength": -14.489255, "market_dynamics": 0.69206, "volatility": 3.096008, "volume_expansion": 1.312435, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2198, "high": 0.2407, "low": 0.2188, "close": 0.2351, "volume": 8068253.8, "quote_volume": 1846283.78267}, "trend_line": 0.22835, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.223389, "activity_20": 0.221182, "activity_30": 0.223167}, "fair_value": 0.281134, "trend_signal": 0, "relative_strength": -9.211412, "market_dynamics": 0.880991, "volatility": 3.576341, "volume_expansion": 113.140594, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2354, "high": 0.2485, "low": 0.2314, "close": 0.2428, "volume": 10699818.9, "quote_volume": 2550846.07573}, "trend_line": 0.227603, "activity_lines": {"activity_5": 0.23216, "activity_10": 0.227105, "activity_20": 0.223317, "activity_30": 0.224099}, "fair_value": 0.280048, "trend_signal": 0, "relative_strength": -6.448668, "market_dynamics": 1.202088, "volatility": 3.363128, "volume_expansion": 156.800958, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2429, "high": 0.2604, "low": 0.2371, "close": 0.2413, "volume": 9994188.3, "quote_volume": 2438917.45668}, "trend_line": 0.22726, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.230085, "activity_20": 0.225228, "activity_30": 0.224983}, "fair_value": 0.279013, "trend_signal": 0, "relative_strength": -9.052645, "market_dynamics": 1.38369, "volatility": 3.381229, "volume_expansion": 121.648908, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2413, "high": 0.242, "low": 0.2288, "close": 0.2309, "volume": 4973464.5, "quote_volume": 1169928.91741}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.235887, "activity_10": 0.230915, "activity_20": 0.22605, "activity_30": 0.225217}, "fair_value": 0.278037, "trend_signal": 0, "relative_strength": -10.961922, "market_dynamics": 1.510812, "volatility": 3.636378, "volume_expansion": 8.154962, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.231, "high": 0.2319, "low": 0.2182, "close": 0.2193, "volume": 5232026.7, "quote_volume": 1184821.09615}, "trend_line": 0.225857, "activity_lines": {"activity_5": 0.23098, "activity_10": 0.229451, "activity_20": 0.225687, "activity_30": 0.224737}, "fair_value": 0.277133, "trend_signal": 0, "relative_strength": -12.830287, "market_dynamics": 1.215893, "volatility": 3.914335, "volume_expansion": 11.219592, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2195, "high": 0.2276, "low": 0.2193, "close": 0.2238, "volume": 2557929.6, "quote_volume": 571100.28832}, "trend_line": 0.225343, "activity_lines": {"activity_5": 0.22762, "activity_10": 0.228851, "activity_20": 0.225752, "activity_30": 0.224604}, "fair_value": 0.276256, "trend_signal": 0, "relative_strength": -12.945734, "market_dynamics": 0.843495, "volatility": 3.922465, "volume_expansion": -45.277585, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2238, "high": 0.227, "low": 0.2192, "close": 0.2243, "volume": 2721667.3, "quote_volume": 607401.07033}, "trend_line": 0.225103, "activity_lines": {"activity_5": 0.22518, "activity_10": 0.228329, "activity_20": 0.22587, "activity_30": 0.224537}, "fair_value": 0.275466, "trend_signal": 0, "relative_strength": -12.840173, "market_dynamics": 0.427269, "volatility": 3.74805, "volume_expansion": -40.910069, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2245, "high": 0.2333, "low": 0.2237, "close": 0.2261, "volume": 3461204.4, "quote_volume": 796866.66394}, "trend_line": 0.224517, "activity_lines": {"activity_5": 0.224573, "activity_10": 0.228029, "activity_20": 0.226158, "activity_30": 0.224601}, "fair_value": 0.274751, "trend_signal": 1, "relative_strength": -13.743618, "market_dynamics": 0.228872, "volatility": 3.674988, "volume_expansion": -24.336106, "expectation": {"probability": 37.836, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2262, "high": 0.2298, "low": 0.2225, "close": 0.2274, "volume": 3564260.2, "quote_volume": 803705.62971}, "trend_line": 0.224003, "activity_lines": {"activity_5": 0.225413, "activity_10": 0.227709, "activity_20": 0.226511, "activity_30": 0.224787}, "fair_value": 0.273987, "trend_signal": 1, "relative_strength": -12.92197, "market_dynamics": 0.186114, "volatility": 3.675637, "volume_expansion": -22.125034, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2274, "high": 0.232, "low": 0.2251, "close": 0.2284, "volume": 3812037.1, "quote_volume": 872463.72665}, "trend_line": 0.223537, "activity_lines": {"activity_5": 0.22682, "activity_10": 0.227582, "activity_20": 0.226897, "activity_30": 0.225071}, "fair_value": 0.273256, "trend_signal": 1, "relative_strength": -11.203365, "market_dynamics": 0.192725, "volatility": 3.67486, "volume_expansion": -18.538283, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2284, "high": 0.2327, "low": 0.2254, "close": 0.2275, "volume": 2190666.2, "quote_volume": 502465.81377}, "trend_line": 0.223313, "activity_lines": {"activity_5": 0.22732, "activity_10": 0.227138, "activity_20": 0.227129, "activity_30": 0.225326}, "fair_value": 0.272612, "trend_signal": 1, "relative_strength": -11.369544, "market_dynamics": 0.190108, "volatility": 3.625188, "volume_expansion": -53.163939, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2276, "high": 0.2323, "low": 0.2254, "close": 0.2315, "volume": 1416483.8, "quote_volume": 325187.75111}, "trend_line": 0.223507, "activity_lines": {"activity_5": 0.228907, "activity_10": 0.22756, "activity_20": 0.227674, "activity_30": 0.225855}, "fair_value": 0.272095, "trend_signal": 1, "relative_strength": -10.583176, "market_dynamics": 0.185109, "volatility": 3.518146, "volume_expansion": -69.116931, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2316, "high": 0.2358, "low": 0.2221, "close": 0.2267, "volume": 2324451.0, "quote_volume": 531676.73562}, "trend_line": 0.223713, "activity_lines": {"activity_5": 0.228413, "activity_10": 0.227315, "activity_20": 0.227695, "activity_30": 0.226061}, "fair_value": 0.271577, "trend_signal": 1, "relative_strength": -10.514649, "market_dynamics": 0.068614, "volatility": 3.015655, "volume_expansion": -48.099308, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2267, "high": 0.2271, "low": 0.2221, "close": 0.2247, "volume": 1381537.0, "quote_volume": 310129.14831}, "trend_line": 0.224063, "activity_lines": {"activity_5": 0.227213, "activity_10": 0.226971, "activity_20": 0.227527, "activity_30": 0.226124}, "fair_value": 0.271044, "trend_signal": 1, "relative_strength": -9.646612, "market_dynamics": -0.075935, "volatility": 2.869411, "volume_expansion": -68.492889, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2246, "high": 0.2298, "low": 0.2158, "close": 0.2219, "volume": 2236545.2, "quote_volume": 497488.1208}, "trend_line": 0.224153, "activity_lines": {"activity_5": 0.22526, "activity_10": 0.226231, "activity_20": 0.227074, "activity_30": 0.225985}, "fair_value": 0.27041, "trend_signal": 1, "relative_strength": -9.648032, "market_dynamics": -0.273197, "volatility": 2.205989, "volume_expansion": -48.667931, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.222, "high": 0.2243, "low": 0.2191, "close": 0.2207, "volume": 1791187.2, "quote_volume": 396686.41507}, "trend_line": 0.224017, "activity_lines": {"activity_5": 0.22334, "activity_10": 0.225225, "activity_20": 0.226506, "activity_30": 0.225762}, "fair_value": 0.269776, "trend_signal": 0, "relative_strength": -10.374701, "market_dynamics": -0.562182, "volatility": 1.958487, "volume_expansion": -56.47038, "expectation": {"probability": 41.521, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2207, "high": 0.2255, "low": 0.2207, "close": 0.2227, "volume": 1090653.0, "quote_volume": 243618.01196}, "trend_line": 0.22397, "activity_lines": {"activity_5": 0.22254, "activity_10": 0.22464, "activity_20": 0.22614, "activity_30": 0.225677}, "fair_value": 0.269136, "trend_signal": 0, "relative_strength": -11.289103, "market_dynamics": -0.747007, "volatility": 1.999717, "volume_expansion": -72.314702, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2228, "high": 0.2284, "low": 0.2219, "close": 0.2266, "volume": 1737818.7, "quote_volume": 390179.08626}, "trend_line": 0.224393, "activity_lines": {"activity_5": 0.223627, "activity_10": 0.224793, "activity_20": 0.226125, "activity_30": 0.225847}, "fair_value": 0.268515, "trend_signal": 0, "relative_strength": -9.846824, "market_dynamics": -0.713689, "volatility": 1.78345, "volume_expansion": -54.541535, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2266, "high": 0.227, "low": 0.2228, "close": 0.2237, "volume": 1398653.4, "quote_volume": 313999.22722}, "trend_line": 0.224713, "activity_lines": {"activity_5": 0.223753, "activity_10": 0.224409, "activity_20": 0.225764, "activity_30": 0.225802}, "fair_value": 0.267917, "trend_signal": 0, "relative_strength": -10.445827, "market_dynamics": -0.587334, "volatility": 1.219227, "volume_expansion": -62.335853, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2236, "high": 0.2323, "low": 0.2218, "close": 0.2238, "volume": 5055728.7, "quote_volume": 1149973.63711}, "trend_line": 0.22504, "activity_lines": {"activity_5": 0.22398, "activity_10": 0.224111, "activity_20": 0.225434, "activity_30": 0.225743}, "fair_value": 0.267346, "trend_signal": 0, "relative_strength": -11.426511, "market_dynamics": -0.295006, "volatility": 1.099176, "volume_expansion": 33.557624, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2237, "high": 0.372, "low": 0.2237, "close": 0.2534, "volume": 69834451.4, "quote_volume": 18408749.8709}, "trend_line": 0.22637, "activity_lines": {"activity_5": 0.233947, "activity_10": 0.229278, "activity_20": 0.227904, "activity_30": 0.227573}, "fair_value": 0.266999, "trend_signal": 1, "relative_strength": -0.774719, "market_dynamics": 0.366882, "volatility": 3.581307, "volume_expansion": 915.960239, "expectation": {"probability": 38.978, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2532, "high": 0.2568, "low": 0.2407, "close": 0.2515, "volume": 24155774.7, "quote_volume": 5988117.64022}, "trend_line": 0.22751, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.233629, "activity_20": 0.230107, "activity_30": 0.229194}, "fair_value": 0.266802, "trend_signal": 1, "relative_strength": -1.910382, "market_dynamics": 0.825931, "volatility": 3.607621, "volume_expansion": 220.090878, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2515, "high": 0.2761, "low": 0.2464, "close": 0.252, "volume": 19799257.0, "quote_volume": 5136003.20804}, "trend_line": 0.228343, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.237707, "activity_20": 0.232315, "activity_30": 0.230774}, "fair_value": 0.266445, "trend_signal": 1, "relative_strength": 0.330114, "market_dynamics": 1.263268, "volatility": 3.610774, "volume_expansion": 146.357779, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2521, "high": 0.268, "low": 0.2517, "close": 0.2654, "volume": 12943113.3, "quote_volume": 3375065.86963}, "trend_line": 0.22983, "activity_lines": {"activity_5": 0.254673, "activity_10": 0.243762, "activity_20": 0.235749, "activity_30": 0.233165}, "fair_value": 0.26609, "trend_signal": 1, "relative_strength": 5.598766, "market_dynamics": 1.566977, "volatility": 3.79035, "volume_expansion": 53.440373, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2654, "high": 0.2748, "low": 0.2628, "close": 0.2646, "volume": 7864657.7, "quote_volume": 2112732.86985}, "trend_line": 0.231257, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.248931, "activity_20": 0.238942, "activity_30": 0.235408}, "fair_value": 0.265813, "trend_signal": 1, "relative_strength": 4.809142, "market_dynamics": 1.490152, "volatility": 3.787737, "volume_expansion": -8.197199, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2646, "high": 0.2706, "low": 0.26, "close": 0.2686, "volume": 5733198.4, "quote_volume": 1523940.86959}, "trend_line": 0.232773, "activity_lines": {"activity_5": 0.26354, "activity_10": 0.254051, "activity_20": 0.242301, "activity_30": 0.237817}, "fair_value": 0.265662, "trend_signal": 1, "relative_strength": 4.57419, "market_dynamics": 1.408033, "volatility": 3.785451, "volume_expansion": -34.295015, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2687, "high": 0.2719, "low": 0.2579, "close": 0.2714, "volume": 5589111.4, "quote_volume": 1480403.75274}, "trend_line": 0.234537, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.258809, "activity_20": 0.245713, "activity_30": 0.240309}, "fair_value": 0.265501, "trend_signal": 1, "relative_strength": 6.376061, "market_dynamics": 1.359128, "volatility": 3.680443, "volume_expansion": -36.981773, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2713, "high": 0.2721, "low": 0.2575, "close": 0.2705, "volume": 7914290.3, "quote_volume": 2102524.20473}, "trend_line": 0.236487, "activity_lines": {"activity_5": 0.269233, "activity_10": 0.262518, "activity_20": 0.248815, "activity_30": 0.242629}, "fair_value": 0.265355, "trend_signal": 1, "relative_strength": 7.731419, "market_dynamics": 1.305277, "volatility": 3.659185, "volume_expansion": -12.950321, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2706, "high": 0.2984, "low": 0.2634, "close": 0.2662, "volume": 26054151.6, "quote_volume": 7329134.26504}, "trend_line": 0.23776, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.264647, "activity_20": 0.251296, "activity_30": 0.244546}, "fair_value": 0.265135, "trend_signal": 1, "relative_strength": 7.647327, "market_dynamics": 1.281998, "volatility": 3.677927, "volume_expansion": 155.028105, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2663, "high": 0.2782, "low": 0.2602, "close": 0.2681, "volume": 8185541.7, "quote_volume": 2207777.39775}, "trend_line": 0.239363, "activity_lines": {"activity_5": 0.268547, "activity_10": 0.266349, "activity_20": 0.253773, "activity_30": 0.246504}, "fair_value": 0.264828, "trend_signal": 1, "relative_strength": 6.126241, "market_dynamics": 1.212472, "volatility": 3.645375, "volume_expansion": -21.555834, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2682, "high": 0.2694, "low": 0.2475, "close": 0.2498, "volume": 8805646.3, "quote_volume": 2263631.5229}, "trend_line": 0.239853, "activity_lines": {"activity_5": 0.26216, "activity_10": 0.263918, "activity_20": 0.254318, "activity_30": 0.247177}, "fair_value": 0.264462, "trend_signal": 1, "relative_strength": 1.530815, "market_dynamics": 0.891429, "volatility": 4.226976, "volume_expansion": -18.205804, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2498, "high": 0.2508, "low": 0.2371, "close": 0.2381, "volume": 5337448.8, "quote_volume": 1300593.49348}, "trend_line": 0.239697, "activity_lines": {"activity_5": 0.253127, "activity_10": 0.259425, "activity_20": 0.253643, "activity_30": 0.247064}, "fair_value": 0.264081, "trend_signal": 1, "relative_strength": -1.816189, "market_dynamics": 0.425905, "volatility": 4.454181, "volume_expansion": -51.308028, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2382, "high": 0.2415, "low": 0.2282, "close": 0.2339, "volume": 5393848.4, "quote_volume": 1281745.71196}, "trend_line": 0.23945, "activity_lines": {"activity_5": 0.244913, "activity_10": 0.254413, "activity_20": 0.252536, "activity_30": 0.24669}, "fair_value": 0.263733, "trend_signal": 1, "relative_strength": -2.456708, "market_dynamics": -0.098934, "volatility": 4.469327, "volume_expansion": -51.47292, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2338, "high": 0.24, "low": 0.2289, "close": 0.2383, "volume": 3462936.8, "quote_volume": 809836.25317}, "trend_line": 0.239697, "activity_lines": {"activity_5": 0.240607, "activity_10": 0.250529, "activity_20": 0.251814, "activity_30": 0.246616}, "fair_value": 0.263407, "trend_signal": 1, "relative_strength": 0.15561, "market_dynamics": -0.564372, "volatility": 4.483464, "volume_expansion": -69.133837, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2382, "high": 0.243, "low": 0.231, "close": 0.2336, "volume": 6569908.4, "quote_volume": 1550472.70585}, "trend_line": 0.240173, "activity_lines": {"activity_5": 0.236593, "activity_10": 0.246284, "activity_20": 0.25058, "activity_30": 0.246223}, "fair_value": 0.263119, "trend_signal": 0, "relative_strength": -1.432951, "market_dynamics": -0.841009, "volatility": 2.809181, "volume_expansion": -42.549985, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2336, "high": 0.2465, "low": 0.2332, "close": 0.2422, "volume": 3468070.1, "quote_volume": 833410.52391}, "trend_line": 0.240787, "activity_lines": {"activity_5": 0.237747, "activity_10": 0.244165, "activity_20": 0.250109, "activity_30": 0.246353}, "fair_value": 0.26298, "trend_signal": 0, "relative_strength": 1.326799, "market_dynamics": -0.910125, "volatility": 3.010114, "volume_expansion": -69.894475, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2421, "high": 0.2538, "low": 0.2402, "close": 0.2512, "volume": 2899859.4, "quote_volume": 715471.19583}, "trend_line": 0.241683, "activity_lines": {"activity_5": 0.242407, "activity_10": 0.244164, "activity_20": 0.250393, "activity_30": 0.247025}, "fair_value": 0.262901, "trend_signal": 1, "relative_strength": 5.035901, "market_dynamics": -0.872458, "volatility": 3.176977, "volume_expansion": -75.023117, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2513, "high": 0.2574, "low": 0.2391, "close": 0.2408, "volume": 4437315.6, "quote_volume": 1110785.87232}, "trend_line": 0.242173, "activity_lines": {"activity_5": 0.242727, "activity_10": 0.242638, "activity_20": 0.24955, "activity_30": 0.246968}, "fair_value": 0.262835, "trend_signal": 1, "relative_strength": 3.521862, "market_dynamics": -0.86839, "volatility": 2.979874, "volume_expansion": -62.220012, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2407, "high": 0.2563, "low": 0.232, "close": 0.2483, "volume": 3650048.2, "quote_volume": 881757.26373}, "trend_line": 0.24287, "activity_lines": {"activity_5": 0.245087, "activity_10": 0.243016, "activity_20": 0.249355, "activity_30": 0.247363}, "fair_value": 0.262883, "trend_signal": 1, "relative_strength": 5.095909, "market_dynamics": -0.760242, "volatility": 3.134075, "volume_expansion": -69.217954, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2484, "high": 0.2486, "low": 0.2373, "close": 0.2444, "volume": 1697688.5, "quote_volume": 415125.78958}, "trend_line": 0.243403, "activity_lines": {"activity_5": 0.24548, "activity_10": 0.243011, "activity_20": 0.24867, "activity_30": 0.247462}, "fair_value": 0.26282, "trend_signal": 0, "relative_strength": 3.041761, "market_dynamics": -0.728898, "volatility": 3.099894, "volume_expansion": -85.477201, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2444, "high": 0.2539, "low": 0.2442, "close": 0.2478, "volume": 2997584.4, "quote_volume": 746906.65228}, "trend_line": 0.24408, "activity_lines": {"activity_5": 0.246287, "activity_10": 0.244055, "activity_20": 0.248212, "activity_30": 0.247746}, "fair_value": 0.262767, "trend_signal": 0, "relative_strength": 4.123006, "market_dynamics": -0.708574, "volatility": 3.114547, "volume_expansion": -64.092067, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2477, "high": 0.2541, "low": 0.2409, "close": 0.2423, "volume": 3458312.7, "quote_volume": 849659.25668}, "trend_line": 0.24444, "activity_lines": {"activity_5": 0.244887, "activity_10": 0.244135, "activity_20": 0.247256, "activity_30": 0.247631}, "fair_value": 0.262722, "trend_signal": 0, "relative_strength": 3.671113, "market_dynamics": -0.667867, "volatility": 3.14083, "volume_expansion": -52.710711, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2424, "high": 0.2446, "low": 0.2315, "close": 0.2331, "volume": 4719368.1, "quote_volume": 1125228.07941}, "trend_line": 0.244653, "activity_lines": {"activity_5": 0.241013, "activity_10": 0.242465, "activity_20": 0.245468, "activity_30": 0.246899}, "fair_value": 0.262627, "trend_signal": 0, "relative_strength": 1.69404, "market_dynamics": -0.714307, "volatility": 3.233877, "volume_expansion": -28.048597, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2331, "high": 0.2349, "low": 0.2225, "close": 0.2338, "volume": 4046978.3, "quote_volume": 921281.65478}, "trend_line": 0.244957, "activity_lines": {"activity_5": 0.237887, "activity_10": 0.240938, "activity_20": 0.243837, "activity_30": 0.246199}, "fair_value": 0.262562, "trend_signal": 0, "relative_strength": 3.139075, "market_dynamics": -0.777448, "volatility": 3.220949, "volume_expansion": -33.811238, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2337, "high": 0.2411, "low": 0.2292, "close": 0.2348, "volume": 4847704.6, "quote_volume": 1142364.17706}, "trend_line": 0.245387, "activity_lines": {"activity_5": 0.23606, "activity_10": 0.239675, "activity_20": 0.242451, "activity_30": 0.245544}, "fair_value": 0.262471, "trend_signal": 0, "relative_strength": 3.775177, "market_dynamics": -0.795949, "volatility": 2.783004, "volume_expansion": -18.709738, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2349, "high": 0.242, "low": 0.2344, "close": 0.2358, "volume": 3194453.1, "quote_volume": 762988.61272}, "trend_line": 0.24589, "activity_lines": {"activity_5": 0.235207, "activity_10": 0.238571, "activity_20": 0.241302, "activity_30": 0.244925}, "fair_value": 0.262415, "trend_signal": 0, "relative_strength": 3.56489, "market_dynamics": -0.775043, "volatility": 2.520257, "volume_expansion": -45.267784, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2359, "high": 0.2399, "low": 0.2316, "close": 0.2345, "volume": 2904703.7, "quote_volume": 682711.93018}, "trend_line": 0.246283, "activity_lines": {"activity_5": 0.23472, "activity_10": 0.237347, "activity_20": 0.240186, "activity_30": 0.244191}, "fair_value": 0.262308, "trend_signal": 0, "relative_strength": 3.304607, "market_dynamics": -0.739496, "volatility": 2.479949, "volume_expansion": -49.060777, "expectation": {"probability": 45.9384, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2444, "high": 0.2541, "low": 0.2225, "close": 0.2345, "volume": 26169104.9, "summary": "STX closed the week at 0.2345 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2338, "high": 0.2574, "low": 0.2289, "close": 0.2444, "volume": 26185827.0, "summary": "STX closed the week at 0.2444 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2687, "high": 0.2984, "low": 0.2282, "close": 0.2339, "volume": 67280038.5, "summary": "STX closed the week at 0.2339 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2236, "high": 0.372, "low": 0.2218, "close": 0.2686, "volume": 145386181.2, "summary": "STX closed the week at 0.2686 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2316, "high": 0.2358, "low": 0.2158, "close": 0.2237, "volume": 11960845.5, "summary": "STX closed the week at 0.2237 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2195, "high": 0.2333, "low": 0.2192, "close": 0.2315, "volume": 19724248.6, "summary": "STX closed the week at 0.2315 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2121, "high": 0.2604, "low": 0.2119, "close": 0.2193, "volume": 46170989.2, "summary": "STX closed the week at 0.2193 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2137, "high": 0.2291, "low": 0.2114, "close": 0.212, "volume": 29067378.9, "summary": "STX closed the week at 0.2120 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2146, "high": 0.2294, "low": 0.2067, "close": 0.2135, "volume": 21962892.3, "summary": "STX closed the week at 0.2135 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2316, "high": 0.2469, "low": 0.211, "close": 0.2142, "volume": 23139664.9, "summary": "STX closed the week at 0.2142 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2569, "high": 0.271, "low": 0.2291, "close": 0.2315, "volume": 32528862.6, "summary": "STX closed the week at 0.2315 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2505, "high": 0.274, "low": 0.2455, "close": 0.2569, "volume": 34929613.2, "summary": "STX closed the week at 0.2569 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/stx/", "disclaimer": "Educational and research use only. Not financial advice."}