{"asset": {"symbol": "STX", "name": "STX", "quote": "USDT"}, "latest_snapshot": {"symbol": "STX", "captured_at": "2026-07-23T12:23:34.650668+00:00", "price": 0.1664, "price_change_percent": -0.478, "high_24h": 0.1705, "low_24h": 0.1656, "volume_24h": 1967786.4, "quote_volume_24h": 330290.97225, "page_url": "https://sharemaestro.com/crypto/stx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1664, "start": 0.167, "high": 0.1702, "low": 0.1658, "window_change": -0.0006, "window_change_percent": -0.3592814371257485, "last_updated": "2026-07-23T12:23:34.650668+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.531611+00:00", "price": 0.167, "price_change_percent": -0.831, "quote_volume_24h": 322086.52556}, {"captured_at": "2026-07-22T12:32:00.638091+00:00", "price": 0.1672, "price_change_percent": -0.713, "quote_volume_24h": 322089.16228}, {"captured_at": "2026-07-22T12:37:00.588131+00:00", "price": 0.1672, "price_change_percent": -0.772, "quote_volume_24h": 322560.6275}, {"captured_at": "2026-07-22T12:42:00.611969+00:00", "price": 0.1673, "price_change_percent": -0.712, "quote_volume_24h": 322582.24101}, {"captured_at": "2026-07-22T12:47:00.641758+00:00", "price": 0.1672, "price_change_percent": -0.889, "quote_volume_24h": 324488.88259}, {"captured_at": "2026-07-22T12:52:00.862786+00:00", "price": 0.1669, "price_change_percent": -0.95, "quote_volume_24h": 324677.91774}, {"captured_at": "2026-07-22T12:57:00.683484+00:00", "price": 0.1665, "price_change_percent": -1.187, "quote_volume_24h": 325516.63718}, {"captured_at": "2026-07-22T13:02:01.363736+00:00", "price": 0.1669, "price_change_percent": -0.832, "quote_volume_24h": 324729.42329}, {"captured_at": "2026-07-22T13:07:00.730561+00:00", "price": 0.1669, "price_change_percent": -0.891, "quote_volume_24h": 324670.53881}, {"captured_at": "2026-07-22T13:12:00.741023+00:00", "price": 0.167, "price_change_percent": -0.831, "quote_volume_24h": 324959.39138}, {"captured_at": "2026-07-22T13:17:00.989198+00:00", "price": 0.167, "price_change_percent": -0.831, "quote_volume_24h": 324959.39138}, {"captured_at": "2026-07-22T13:22:31.319960+00:00", "price": 0.167, "price_change_percent": -0.713, "quote_volume_24h": 324185.55892}, {"captured_at": "2026-07-22T13:33:07.019253+00:00", "price": 0.1669, "price_change_percent": -0.832, "quote_volume_24h": 326808.62359}, {"captured_at": "2026-07-22T13:37:00.909879+00:00", "price": 0.1672, "price_change_percent": -0.595, "quote_volume_24h": 327076.51347}, {"captured_at": "2026-07-22T13:42:00.937812+00:00", "price": 0.1672, "price_change_percent": -0.595, "quote_volume_24h": 327910.56535}, {"captured_at": "2026-07-22T13:47:00.998453+00:00", "price": 0.168, "price_change_percent": -0.119, "quote_volume_24h": 329036.4264}, {"captured_at": "2026-07-22T13:52:01.073956+00:00", "price": 0.1678, "price_change_percent": -0.474, "quote_volume_24h": 328668.26925}, {"captured_at": "2026-07-22T13:57:01.047301+00:00", "price": 0.1678, "price_change_percent": -0.533, "quote_volume_24h": 332399.28685}, {"captured_at": "2026-07-22T14:02:01.110622+00:00", "price": 0.168, "price_change_percent": -0.474, "quote_volume_24h": 330987.28348}, {"captured_at": "2026-07-22T14:07:01.573280+00:00", "price": 0.1686, "price_change_percent": -0.178, "quote_volume_24h": 332772.18812}, {"captured_at": "2026-07-22T14:12:01.120329+00:00", "price": 0.168, "price_change_percent": -0.651, "quote_volume_24h": 329876.03999}, {"captured_at": "2026-07-22T14:17:01.216958+00:00", "price": 0.1676, "price_change_percent": -0.77, "quote_volume_24h": 329800.88305}, {"captured_at": "2026-07-22T14:22:01.321568+00:00", "price": 0.1676, "price_change_percent": -0.711, "quote_volume_24h": 329574.05436}, {"captured_at": "2026-07-22T14:27:35.695676+00:00", "price": 0.1673, "price_change_percent": -0.535, "quote_volume_24h": 326829.20443}, {"captured_at": "2026-07-22T14:32:01.411135+00:00", "price": 0.1671, "price_change_percent": -0.772, "quote_volume_24h": 325946.17569}, {"captured_at": "2026-07-22T14:37:01.440062+00:00", "price": 0.1673, "price_change_percent": -0.712, "quote_volume_24h": 325230.59348}, {"captured_at": "2026-07-22T14:42:01.491012+00:00", "price": 0.1674, "price_change_percent": -0.416, "quote_volume_24h": 324826.83114}, {"captured_at": "2026-07-22T14:47:01.453624+00:00", "price": 0.1671, "price_change_percent": -0.831, "quote_volume_24h": 324701.48424}, {"captured_at": "2026-07-22T14:52:02.136312+00:00", "price": 0.1669, "price_change_percent": -0.714, "quote_volume_24h": 324555.88768}, {"captured_at": "2026-07-22T14:57:01.953181+00:00", "price": 0.1673, "price_change_percent": -0.417, "quote_volume_24h": 324725.28381}, {"captured_at": "2026-07-22T15:02:01.837452+00:00", "price": 0.1676, "price_change_percent": -0.179, "quote_volume_24h": 324519.88909}, {"captured_at": "2026-07-22T15:07:01.901593+00:00", "price": 0.1676, "price_change_percent": -0.297, "quote_volume_24h": 321815.98787}, {"captured_at": "2026-07-22T15:12:01.855148+00:00", "price": 0.1679, "price_change_percent": -0.06, "quote_volume_24h": 321918.98498}, {"captured_at": "2026-07-22T15:17:02.418884+00:00", "price": 0.168, "price_change_percent": -0.178, "quote_volume_24h": 320083.92996}, {"captured_at": "2026-07-22T15:22:01.978108+00:00", "price": 0.1681, "price_change_percent": -0.178, "quote_volume_24h": 317781.91301}, {"captured_at": "2026-07-22T15:27:02.001980+00:00", "price": 0.1684, "price_change_percent": 0.059, "quote_volume_24h": 317931.84651}, {"captured_at": "2026-07-22T15:32:33.150743+00:00", "price": 0.1682, "price_change_percent": 0.059, "quote_volume_24h": 317427.88792}, {"captured_at": "2026-07-22T15:37:02.283931+00:00", "price": 0.168, "price_change_percent": 0.0, "quote_volume_24h": 316606.12969}, {"captured_at": "2026-07-22T15:42:04.167589+00:00", "price": 0.168, "price_change_percent": -0.119, "quote_volume_24h": 312745.39185}, {"captured_at": "2026-07-22T15:47:02.370511+00:00", "price": 0.168, "price_change_percent": -0.119, "quote_volume_24h": 304335.09333}, {"captured_at": "2026-07-22T15:52:02.806382+00:00", "price": 0.1682, "price_change_percent": -0.119, "quote_volume_24h": 303542.69858}, {"captured_at": "2026-07-22T15:57:03.182529+00:00", "price": 0.1682, "price_change_percent": -0.119, "quote_volume_24h": 303742.38807}, {"captured_at": "2026-07-22T16:02:02.567187+00:00", "price": 0.1682, "price_change_percent": -0.059, "quote_volume_24h": 303149.49517}, {"captured_at": "2026-07-22T16:07:03.094455+00:00", "price": 0.1678, "price_change_percent": -0.474, "quote_volume_24h": 290256.7595}, {"captured_at": "2026-07-22T16:12:02.821491+00:00", "price": 0.1681, "price_change_percent": -0.356, "quote_volume_24h": 290047.84325}, {"captured_at": "2026-07-22T16:17:02.639456+00:00", "price": 0.1681, "price_change_percent": -0.533, "quote_volume_24h": 289651.0729}, {"captured_at": "2026-07-22T16:22:02.720433+00:00", "price": 0.1681, "price_change_percent": -0.356, "quote_volume_24h": 289507.90787}, {"captured_at": "2026-07-22T16:27:02.767233+00:00", "price": 0.1677, "price_change_percent": -0.593, "quote_volume_24h": 288873.52983}, {"captured_at": "2026-07-22T16:32:02.804647+00:00", "price": 0.1685, "price_change_percent": 0.059, "quote_volume_24h": 288888.41117}, {"captured_at": "2026-07-22T16:37:35.679094+00:00", "price": 0.1688, "price_change_percent": 0.178, "quote_volume_24h": 288917.88355}, {"captured_at": "2026-07-22T16:42:03.251832+00:00", "price": 0.1689, "price_change_percent": 0.357, "quote_volume_24h": 288772.47589}, {"captured_at": "2026-07-22T16:47:02.849444+00:00", "price": 0.1688, "price_change_percent": 0.297, "quote_volume_24h": 288966.015}, {"captured_at": "2026-07-22T16:52:02.916299+00:00", "price": 0.1688, "price_change_percent": 0.238, "quote_volume_24h": 290413.63349}, {"captured_at": "2026-07-22T16:57:02.981808+00:00", "price": 0.1688, "price_change_percent": 0.238, "quote_volume_24h": 290536.70973}, {"captured_at": "2026-07-22T17:02:03.009493+00:00", "price": 0.1687, "price_change_percent": 0.238, "quote_volume_24h": 291109.88511}, {"captured_at": "2026-07-22T17:07:03.494513+00:00", "price": 0.1686, "price_change_percent": 0.178, "quote_volume_24h": 290713.82777}, {"captured_at": "2026-07-22T17:12:03.071738+00:00", "price": 0.1686, "price_change_percent": 0.357, "quote_volume_24h": 291733.67889}, {"captured_at": "2026-07-22T17:17:03.657886+00:00", "price": 0.1686, "price_change_percent": 0.357, "quote_volume_24h": 292086.20463}, {"captured_at": "2026-07-22T17:22:03.621273+00:00", "price": 0.1683, "price_change_percent": 0.238, "quote_volume_24h": 291400.45153}, {"captured_at": "2026-07-22T17:27:03.196639+00:00", "price": 0.1679, "price_change_percent": 0.0, "quote_volume_24h": 290964.82959}, {"captured_at": "2026-07-22T17:32:03.461152+00:00", "price": 0.1682, "price_change_percent": 0.179, "quote_volume_24h": 291103.7384}, {"captured_at": "2026-07-22T17:43:41.888983+00:00", "price": 0.1681, "price_change_percent": 0.239, "quote_volume_24h": 264896.65111}, {"captured_at": "2026-07-22T17:47:33.220269+00:00", "price": 0.1685, "price_change_percent": 1.019, "quote_volume_24h": 253293.39854}, {"captured_at": "2026-07-22T17:52:03.115795+00:00", "price": 0.1685, "price_change_percent": 0.657, "quote_volume_24h": 248420.94415}, {"captured_at": "2026-07-22T17:57:02.759830+00:00", "price": 0.1681, "price_change_percent": 0.358, "quote_volume_24h": 247106.22647}, {"captured_at": "2026-07-22T18:03:28.088329+00:00", "price": 0.1681, "price_change_percent": 0.298, "quote_volume_24h": 244786.03455}, {"captured_at": "2026-07-22T18:08:28.142023+00:00", "price": 0.1682, "price_change_percent": 0.059, "quote_volume_24h": 245039.47155}, {"captured_at": "2026-07-22T18:13:28.533214+00:00", "price": 0.168, "price_change_percent": 0.0, "quote_volume_24h": 236416.5477}, {"captured_at": "2026-07-22T18:18:28.503742+00:00", "price": 0.168, "price_change_percent": 0.06, "quote_volume_24h": 236336.7477}, {"captured_at": "2026-07-22T18:23:28.564675+00:00", "price": 0.168, "price_change_percent": 0.0, "quote_volume_24h": 235717.1898}, {"captured_at": "2026-07-22T18:28:28.585343+00:00", "price": 0.168, "price_change_percent": 0.179, "quote_volume_24h": 235576.071}, {"captured_at": "2026-07-22T18:33:28.246978+00:00", "price": 0.1674, "price_change_percent": -0.298, "quote_volume_24h": 235910.19243}, {"captured_at": "2026-07-22T18:38:28.254378+00:00", "price": 0.1675, "price_change_percent": -0.298, "quote_volume_24h": 235932.77448}, {"captured_at": "2026-07-22T18:43:28.500913+00:00", "price": 0.1675, "price_change_percent": -0.298, "quote_volume_24h": 235300.12723}, {"captured_at": "2026-07-22T18:48:59.513224+00:00", "price": 0.1679, "price_change_percent": -0.06, "quote_volume_24h": 236158.68843}, {"captured_at": "2026-07-22T18:53:28.363761+00:00", "price": 0.1678, "price_change_percent": -0.119, "quote_volume_24h": 236193.25693}, {"captured_at": "2026-07-22T18:58:28.387684+00:00", "price": 0.1679, "price_change_percent": 0.06, "quote_volume_24h": 236107.30113}, {"captured_at": "2026-07-22T19:03:28.419103+00:00", "price": 0.1677, "price_change_percent": -0.179, "quote_volume_24h": 236377.65023}, {"captured_at": "2026-07-22T19:08:28.404867+00:00", "price": 0.1675, "price_change_percent": -0.179, "quote_volume_24h": 236388.71208}, {"captured_at": "2026-07-22T19:13:28.466159+00:00", "price": 0.1673, "price_change_percent": -0.239, "quote_volume_24h": 235899.13962}, {"captured_at": "2026-07-22T19:18:28.554954+00:00", "price": 0.1683, "price_change_percent": 0.238, "quote_volume_24h": 250598.05585}, {"captured_at": "2026-07-22T19:23:28.465158+00:00", "price": 0.1683, "price_change_percent": 0.358, "quote_volume_24h": 252578.08739}, {"captured_at": "2026-07-22T19:28:28.869410+00:00", "price": 0.1684, "price_change_percent": 0.298, "quote_volume_24h": 254391.49621}, {"captured_at": "2026-07-22T19:33:28.547125+00:00", "price": 0.1702, "price_change_percent": 1.31, "quote_volume_24h": 286889.75685}, {"captured_at": "2026-07-22T19:38:28.959078+00:00", "price": 0.1693, "price_change_percent": 0.714, "quote_volume_24h": 296148.31623}, {"captured_at": "2026-07-22T19:43:28.978606+00:00", "price": 0.1693, "price_change_percent": 0.594, "quote_volume_24h": 287535.52264}, {"captured_at": "2026-07-22T19:48:29.027408+00:00", "price": 0.1691, "price_change_percent": 0.356, "quote_volume_24h": 286149.20439}, {"captured_at": "2026-07-22T19:53:59.724924+00:00", "price": 0.1692, "price_change_percent": 0.356, "quote_volume_24h": 280571.45312}, {"captured_at": "2026-07-22T19:58:29.469713+00:00", "price": 0.1694, "price_change_percent": 0.474, "quote_volume_24h": 284449.05179}, {"captured_at": "2026-07-22T20:03:29.164359+00:00", "price": 0.1693, "price_change_percent": 0.475, "quote_volume_24h": 295274.29208}, {"captured_at": "2026-07-22T20:08:29.081471+00:00", "price": 0.169, "price_change_percent": 0.237, "quote_volume_24h": 295141.72765}, {"captured_at": "2026-07-22T20:13:29.213978+00:00", "price": 0.169, "price_change_percent": 0.535, "quote_volume_24h": 294497.94821}, {"captured_at": "2026-07-22T20:18:29.696837+00:00", "price": 0.1693, "price_change_percent": 0.714, "quote_volume_24h": 296472.92845}, {"captured_at": "2026-07-22T20:23:29.261605+00:00", "price": 0.1691, "price_change_percent": 0.595, "quote_volume_24h": 297095.81937}, {"captured_at": "2026-07-22T20:28:29.241251+00:00", "price": 0.1692, "price_change_percent": 0.774, "quote_volume_24h": 296538.49472}, {"captured_at": "2026-07-22T20:33:29.246885+00:00", "price": 0.169, "price_change_percent": 0.535, "quote_volume_24h": 296209.67203}, {"captured_at": "2026-07-22T20:38:29.309586+00:00", "price": 0.169, "price_change_percent": 0.535, "quote_volume_24h": 297254.38348}, {"captured_at": "2026-07-22T20:43:29.320725+00:00", "price": 0.169, "price_change_percent": 0.595, "quote_volume_24h": 295320.73775}, {"captured_at": "2026-07-22T20:48:29.340356+00:00", "price": 0.169, "price_change_percent": 0.595, "quote_volume_24h": 291403.52523}, {"captured_at": "2026-07-22T20:53:29.383246+00:00", "price": 0.169, "price_change_percent": 0.655, "quote_volume_24h": 291265.40798}, {"captured_at": "2026-07-22T20:59:00.730023+00:00", "price": 0.1688, "price_change_percent": 0.596, "quote_volume_24h": 290940.20065}, {"captured_at": "2026-07-22T21:03:29.370132+00:00", "price": 0.1687, "price_change_percent": 0.536, "quote_volume_24h": 290687.06316}, {"captured_at": "2026-07-22T21:08:29.365854+00:00", "price": 0.1689, "price_change_percent": 0.536, "quote_volume_24h": 290626.78967}, {"captured_at": "2026-07-22T21:13:29.755291+00:00", "price": 0.169, "price_change_percent": 0.416, "quote_volume_24h": 290711.413}, {"captured_at": "2026-07-22T21:18:29.375013+00:00", "price": 0.1688, "price_change_percent": 0.596, "quote_volume_24h": 288599.90443}, {"captured_at": "2026-07-22T21:23:29.431219+00:00", "price": 0.1689, "price_change_percent": 0.596, "quote_volume_24h": 287910.65391}, {"captured_at": "2026-07-22T21:28:29.459240+00:00", "price": 0.1689, "price_change_percent": 0.596, "quote_volume_24h": 287968.07991}, {"captured_at": "2026-07-22T21:33:29.432114+00:00", "price": 0.1686, "price_change_percent": 0.417, "quote_volume_24h": 286926.65755}, {"captured_at": "2026-07-22T21:38:29.855560+00:00", "price": 0.1691, "price_change_percent": 0.715, "quote_volume_24h": 286666.11281}, {"captured_at": "2026-07-22T21:43:31.157918+00:00", "price": 0.1692, "price_change_percent": 0.774, "quote_volume_24h": 286719.59225}, {"captured_at": "2026-07-22T21:55:14.885742+00:00", "price": 0.1693, "price_change_percent": 0.954, "quote_volume_24h": 287905.18862}, {"captured_at": "2026-07-22T21:58:29.653414+00:00", "price": 0.1694, "price_change_percent": 1.014, "quote_volume_24h": 287971.94916}, {"captured_at": "2026-07-22T22:04:01.190088+00:00", "price": 0.1696, "price_change_percent": 1.193, "quote_volume_24h": 288740.88059}, {"captured_at": "2026-07-22T22:08:29.915866+00:00", "price": 0.1695, "price_change_percent": 1.194, "quote_volume_24h": 289222.93046}, {"captured_at": "2026-07-22T22:13:29.731585+00:00", "price": 0.1695, "price_change_percent": 1.254, "quote_volume_24h": 291161.3468}, {"captured_at": "2026-07-22T22:18:29.828310+00:00", "price": 0.1693, "price_change_percent": 1.256, "quote_volume_24h": 291182.02717}, {"captured_at": "2026-07-22T22:23:29.840345+00:00", "price": 0.1692, "price_change_percent": 1.196, "quote_volume_24h": 292296.44311}, {"captured_at": "2026-07-22T22:28:29.882435+00:00", "price": 0.1692, "price_change_percent": 1.075, "quote_volume_24h": 292258.17755}, {"captured_at": "2026-07-22T22:33:29.943024+00:00", "price": 0.1691, "price_change_percent": 1.016, "quote_volume_24h": 293098.68628}, {"captured_at": "2026-07-22T22:38:30.161864+00:00", "price": 0.1688, "price_change_percent": 0.957, "quote_volume_24h": 293164.99134}, {"captured_at": "2026-07-22T22:43:30.182174+00:00", "price": 0.1689, "price_change_percent": 1.017, "quote_volume_24h": 293186.26565}, {"captured_at": "2026-07-22T22:48:30.022391+00:00", "price": 0.1689, "price_change_percent": 1.077, "quote_volume_24h": 281376.74333}, {"captured_at": "2026-07-22T22:53:30.215320+00:00", "price": 0.1691, "price_change_percent": 1.257, "quote_volume_24h": 283643.46076}, {"captured_at": "2026-07-22T22:58:30.697487+00:00", "price": 0.1692, "price_change_percent": 1.257, "quote_volume_24h": 284048.05851}, {"captured_at": "2026-07-22T23:03:30.288184+00:00", "price": 0.1691, "price_change_percent": 1.257, "quote_volume_24h": 283808.71092}, {"captured_at": "2026-07-22T23:09:01.332413+00:00", "price": 0.169, "price_change_percent": 1.198, "quote_volume_24h": 283968.15898}, {"captured_at": "2026-07-22T23:13:30.312778+00:00", "price": 0.1688, "price_change_percent": 1.017, "quote_volume_24h": 284213.50422}, {"captured_at": "2026-07-22T23:18:30.324730+00:00", "price": 0.1684, "price_change_percent": 0.718, "quote_volume_24h": 284540.63458}, {"captured_at": "2026-07-22T23:23:30.356941+00:00", "price": 0.1685, "price_change_percent": 0.898, "quote_volume_24h": 284339.49986}, {"captured_at": "2026-07-22T23:28:30.368371+00:00", "price": 0.1685, "price_change_percent": 0.838, "quote_volume_24h": 284200.24714}, {"captured_at": "2026-07-22T23:33:30.407823+00:00", "price": 0.1685, "price_change_percent": 0.717, "quote_volume_24h": 284112.69372}, {"captured_at": "2026-07-22T23:38:30.438615+00:00", "price": 0.1684, "price_change_percent": 0.597, "quote_volume_24h": 283861.96746}, {"captured_at": "2026-07-22T23:43:30.442824+00:00", "price": 0.1685, "price_change_percent": 0.717, "quote_volume_24h": 283766.94278}, {"captured_at": "2026-07-22T23:48:30.468240+00:00", "price": 0.1687, "price_change_percent": 0.897, "quote_volume_24h": 284348.12979}, {"captured_at": "2026-07-22T23:53:30.477978+00:00", "price": 0.1686, "price_change_percent": 0.717, "quote_volume_24h": 283666.81713}, {"captured_at": "2026-07-22T23:58:30.500152+00:00", "price": 0.1692, "price_change_percent": 1.015, "quote_volume_24h": 299376.26591}, {"captured_at": "2026-07-23T00:03:30.519412+00:00", "price": 0.1686, "price_change_percent": 0.717, "quote_volume_24h": 298660.71507}, {"captured_at": "2026-07-23T00:08:31.000928+00:00", "price": 0.1688, "price_change_percent": 0.656, "quote_volume_24h": 299750.6709}, {"captured_at": "2026-07-23T00:14:05.356046+00:00", "price": 0.1686, "price_change_percent": 0.357, "quote_volume_24h": 301651.58898}, {"captured_at": "2026-07-23T00:18:30.724609+00:00", "price": 0.1684, "price_change_percent": 0.178, "quote_volume_24h": 301231.92575}, {"captured_at": "2026-07-23T00:23:30.729426+00:00", "price": 0.1684, "price_change_percent": 0.119, "quote_volume_24h": 301105.8673}, {"captured_at": "2026-07-23T00:28:30.740109+00:00", "price": 0.1686, "price_change_percent": 0.059, "quote_volume_24h": 300855.4428}, {"captured_at": "2026-07-23T00:33:30.775296+00:00", "price": 0.1687, "price_change_percent": 0.238, "quote_volume_24h": 298382.53448}, {"captured_at": "2026-07-23T00:38:31.043287+00:00", "price": 0.1686, "price_change_percent": 0.178, "quote_volume_24h": 298950.274}, {"captured_at": "2026-07-23T00:43:31.318941+00:00", "price": 0.1687, "price_change_percent": 0.357, "quote_volume_24h": 299069.22141}, {"captured_at": "2026-07-23T00:48:30.921035+00:00", "price": 0.1689, "price_change_percent": 0.476, "quote_volume_24h": 298338.90111}, {"captured_at": "2026-07-23T00:53:30.929054+00:00", "price": 0.169, "price_change_percent": 0.655, "quote_volume_24h": 299535.89097}, {"captured_at": "2026-07-23T00:58:30.948271+00:00", "price": 0.1688, "price_change_percent": 0.476, "quote_volume_24h": 298219.37464}, {"captured_at": "2026-07-23T01:03:30.997969+00:00", "price": 0.1688, "price_change_percent": 0.476, "quote_volume_24h": 291445.65806}, {"captured_at": "2026-07-23T01:08:31.016014+00:00", "price": 0.1688, "price_change_percent": 0.476, "quote_volume_24h": 291784.4193}, {"captured_at": "2026-07-23T01:13:31.262654+00:00", "price": 0.1688, "price_change_percent": 0.716, "quote_volume_24h": 293640.0663}, {"captured_at": "2026-07-23T01:22:15.586118+00:00", "price": 0.1689, "price_change_percent": 0.776, "quote_volume_24h": 293745.17242}, {"captured_at": "2026-07-23T01:23:31.082431+00:00", "price": 0.1688, "price_change_percent": 0.897, "quote_volume_24h": 292732.92906}, {"captured_at": "2026-07-23T01:28:57.508753+00:00", "price": 0.1688, "price_change_percent": 0.897, "quote_volume_24h": 290833.02585}, {"captured_at": "2026-07-23T01:33:31.209705+00:00", "price": 0.1685, "price_change_percent": 0.717, "quote_volume_24h": 289988.64464}, {"captured_at": "2026-07-23T01:38:31.151196+00:00", "price": 0.1683, "price_change_percent": 0.598, "quote_volume_24h": 290816.2565}, {"captured_at": "2026-07-23T01:43:31.195001+00:00", "price": 0.1685, "price_change_percent": 0.778, "quote_volume_24h": 291211.36868}, {"captured_at": "2026-07-23T01:48:31.637345+00:00", "price": 0.1684, "price_change_percent": 0.537, "quote_volume_24h": 290720.70971}, {"captured_at": "2026-07-23T01:53:31.262033+00:00", "price": 0.1683, "price_change_percent": 0.478, "quote_volume_24h": 289366.87882}, {"captured_at": "2026-07-23T02:05:28.320969+00:00", "price": 0.1683, "price_change_percent": 0.658, "quote_volume_24h": 288470.52931}, {"captured_at": "2026-07-23T02:08:31.388404+00:00", "price": 0.1682, "price_change_percent": 0.598, "quote_volume_24h": 288506.99159}, {"captured_at": "2026-07-23T02:13:31.655019+00:00", "price": 0.1683, "price_change_percent": 0.598, "quote_volume_24h": 288687.35129}, {"captured_at": "2026-07-23T02:18:31.426830+00:00", "price": 0.1679, "price_change_percent": 0.359, "quote_volume_24h": 297665.98221}, {"captured_at": "2026-07-23T02:24:03.158031+00:00", "price": 0.1675, "price_change_percent": 0.0, "quote_volume_24h": 297115.72971}, {"captured_at": "2026-07-23T02:28:31.444251+00:00", "price": 0.1675, "price_change_percent": 0.179, "quote_volume_24h": 298643.91827}, {"captured_at": "2026-07-23T02:33:31.323826+00:00", "price": 0.1676, "price_change_percent": 0.299, "quote_volume_24h": 298134.64655}, {"captured_at": "2026-07-23T02:38:32.270762+00:00", "price": 0.1676, "price_change_percent": 0.419, "quote_volume_24h": 298282.22883}, {"captured_at": "2026-07-23T02:43:31.654125+00:00", "price": 0.1676, "price_change_percent": 0.299, "quote_volume_24h": 298221.24435}, {"captured_at": "2026-07-23T02:48:31.581274+00:00", "price": 0.1677, "price_change_percent": 0.359, "quote_volume_24h": 298583.81941}, {"captured_at": "2026-07-23T02:53:31.430533+00:00", "price": 0.1678, "price_change_percent": 0.479, "quote_volume_24h": 296348.5621}, {"captured_at": "2026-07-23T02:58:31.891961+00:00", "price": 0.1678, "price_change_percent": 0.479, "quote_volume_24h": 296363.95789}, {"captured_at": "2026-07-23T03:03:31.495670+00:00", "price": 0.1675, "price_change_percent": 0.299, "quote_volume_24h": 296209.91127}, {"captured_at": "2026-07-23T03:08:31.536270+00:00", "price": 0.1673, "price_change_percent": 0.3, "quote_volume_24h": 296790.73252}, {"captured_at": "2026-07-23T03:13:32.109308+00:00", "price": 0.1671, "price_change_percent": 0.542, "quote_volume_24h": 295636.63635}, {"captured_at": "2026-07-23T03:18:31.711466+00:00", "price": 0.1671, "price_change_percent": 0.421, "quote_volume_24h": 297042.17945}, {"captured_at": "2026-07-23T03:23:32.145134+00:00", "price": 0.1672, "price_change_percent": 0.36, "quote_volume_24h": 296952.25694}, {"captured_at": "2026-07-23T03:29:05.814166+00:00", "price": 0.1671, "price_change_percent": 0.3, "quote_volume_24h": 313664.28088}, {"captured_at": "2026-07-23T03:33:31.756797+00:00", "price": 0.1675, "price_change_percent": 0.722, "quote_volume_24h": 328308.21247}, {"captured_at": "2026-07-23T03:38:31.635913+00:00", "price": 0.1676, "price_change_percent": 0.782, "quote_volume_24h": 328227.17224}, {"captured_at": "2026-07-23T03:43:34.020877+00:00", "price": 0.1675, "price_change_percent": 0.661, "quote_volume_24h": 328396.06699}, {"captured_at": "2026-07-23T03:48:32.489859+00:00", "price": 0.1677, "price_change_percent": 0.781, "quote_volume_24h": 328719.47441}, {"captured_at": "2026-07-23T03:53:31.845226+00:00", "price": 0.1675, "price_change_percent": 0.843, "quote_volume_24h": 329853.89465}, {"captured_at": "2026-07-23T03:58:31.841076+00:00", "price": 0.1672, "price_change_percent": 0.784, "quote_volume_24h": 329587.07174}, {"captured_at": "2026-07-23T04:03:31.864610+00:00", "price": 0.167, "price_change_percent": 0.481, "quote_volume_24h": 331259.89187}, {"captured_at": "2026-07-23T04:08:32.072035+00:00", "price": 0.1669, "price_change_percent": 0.24, "quote_volume_24h": 331059.49587}, {"captured_at": "2026-07-23T04:13:32.009046+00:00", "price": 0.1671, "price_change_percent": 0.36, "quote_volume_24h": 331094.33864}, {"captured_at": "2026-07-23T04:18:31.991935+00:00", "price": 0.1672, "price_change_percent": 0.3, "quote_volume_24h": 331212.01206}, {"captured_at": "2026-07-23T04:23:32.101800+00:00", "price": 0.1673, "price_change_percent": 0.3, "quote_volume_24h": 329947.4067}, {"captured_at": "2026-07-23T04:28:32.452586+00:00", "price": 0.1673, "price_change_percent": 0.3, "quote_volume_24h": 330014.95539}, {"captured_at": "2026-07-23T04:34:05.088898+00:00", "price": 0.1671, "price_change_percent": 0.24, "quote_volume_24h": 332397.19567}, {"captured_at": "2026-07-23T04:38:32.126957+00:00", "price": 0.167, "price_change_percent": 0.12, "quote_volume_24h": 332377.34269}, {"captured_at": "2026-07-23T04:43:32.405477+00:00", "price": 0.1668, "price_change_percent": 0.06, "quote_volume_24h": 334145.31766}, {"captured_at": "2026-07-23T04:48:32.407500+00:00", "price": 0.1669, "price_change_percent": 0.12, "quote_volume_24h": 334252.56055}, {"captured_at": "2026-07-23T04:53:32.442519+00:00", "price": 0.1669, "price_change_percent": 0.18, "quote_volume_24h": 334195.30786}, {"captured_at": "2026-07-23T04:58:32.480818+00:00", "price": 0.1667, "price_change_percent": 0.06, "quote_volume_24h": 333762.17973}, {"captured_at": "2026-07-23T05:03:32.467827+00:00", "price": 0.1669, "price_change_percent": 0.24, "quote_volume_24h": 334440.97137}, {"captured_at": "2026-07-23T05:08:32.491311+00:00", "price": 0.1669, "price_change_percent": 0.3, "quote_volume_24h": 335798.56641}, {"captured_at": "2026-07-23T05:13:32.776577+00:00", "price": 0.1669, "price_change_percent": 0.361, "quote_volume_24h": 336176.20195}, {"captured_at": "2026-07-23T05:18:32.569646+00:00", "price": 0.1669, "price_change_percent": 0.542, "quote_volume_24h": 337272.02229}, {"captured_at": "2026-07-23T05:23:32.820339+00:00", "price": 0.167, "price_change_percent": 0.906, "quote_volume_24h": 332260.9056}, {"captured_at": "2026-07-23T05:28:32.295168+00:00", "price": 0.1674, "price_change_percent": 1.026, "quote_volume_24h": 330942.20816}, {"captured_at": "2026-07-23T05:33:32.356962+00:00", "price": 0.1675, "price_change_percent": 1.147, "quote_volume_24h": 334194.08129}, {"captured_at": "2026-07-23T05:39:02.888874+00:00", "price": 0.1673, "price_change_percent": 1.149, "quote_volume_24h": 336232.50939}, {"captured_at": "2026-07-23T05:43:33.511413+00:00", "price": 0.1673, "price_change_percent": 1.088, "quote_volume_24h": 335688.41765}, {"captured_at": "2026-07-23T05:48:32.885177+00:00", "price": 0.1669, "price_change_percent": 0.907, "quote_volume_24h": 334165.01647}, {"captured_at": "2026-07-23T05:53:33.021950+00:00", "price": 0.1668, "price_change_percent": 0.725, "quote_volume_24h": 333569.15013}, {"captured_at": "2026-07-23T05:58:32.852088+00:00", "price": 0.167, "price_change_percent": 1.028, "quote_volume_24h": 334485.56954}, {"captured_at": "2026-07-23T06:03:32.524726+00:00", "price": 0.1668, "price_change_percent": 0.785, "quote_volume_24h": 334512.12887}, {"captured_at": "2026-07-23T06:15:30.383269+00:00", "price": 0.1668, "price_change_percent": 0.846, "quote_volume_24h": 331558.81055}, {"captured_at": "2026-07-23T06:18:33.348809+00:00", "price": 0.167, "price_change_percent": 1.151, "quote_volume_24h": 320439.55739}, {"captured_at": "2026-07-23T06:23:32.759051+00:00", "price": 0.1669, "price_change_percent": 1.274, "quote_volume_24h": 317296.96635}, {"captured_at": "2026-07-23T06:28:32.740660+00:00", "price": 0.1668, "price_change_percent": 1.091, "quote_volume_24h": 315638.50771}, {"captured_at": "2026-07-23T06:33:32.787535+00:00", "price": 0.1667, "price_change_percent": 0.908, "quote_volume_24h": 314836.479}, {"captured_at": "2026-07-23T06:38:32.981533+00:00", "price": 0.1667, "price_change_percent": 0.786, "quote_volume_24h": 313666.01671}, {"captured_at": "2026-07-23T06:44:05.445990+00:00", "price": 0.1669, "price_change_percent": 0.968, "quote_volume_24h": 313289.58189}, {"captured_at": "2026-07-23T06:48:32.828097+00:00", "price": 0.167, "price_change_percent": 1.151, "quote_volume_24h": 311415.40879}, {"captured_at": "2026-07-23T06:53:32.835761+00:00", "price": 0.1669, "price_change_percent": 0.968, "quote_volume_24h": 312219.59096}, {"captured_at": "2026-07-23T06:58:33.014105+00:00", "price": 0.1668, "price_change_percent": 0.969, "quote_volume_24h": 312127.45943}, {"captured_at": "2026-07-23T07:03:34.098693+00:00", "price": 0.1668, "price_change_percent": 0.846, "quote_volume_24h": 309149.82171}, {"captured_at": "2026-07-23T07:08:33.081434+00:00", "price": 0.1668, "price_change_percent": 0.846, "quote_volume_24h": 310964.63808}, {"captured_at": "2026-07-23T07:13:33.169412+00:00", "price": 0.1661, "price_change_percent": 0.423, "quote_volume_24h": 311870.57946}, {"captured_at": "2026-07-23T07:18:33.588972+00:00", "price": 0.1665, "price_change_percent": 0.665, "quote_volume_24h": 311670.38948}, {"captured_at": "2026-07-23T07:23:34.114408+00:00", "price": 0.1666, "price_change_percent": 0.786, "quote_volume_24h": 312283.61147}, {"captured_at": "2026-07-23T07:28:33.613481+00:00", "price": 0.1663, "price_change_percent": 0.483, "quote_volume_24h": 312837.41994}, {"captured_at": "2026-07-23T07:33:35.108265+00:00", "price": 0.1662, "price_change_percent": 0.484, "quote_volume_24h": 312770.02652}, {"captured_at": "2026-07-23T07:38:33.377719+00:00", "price": 0.1662, "price_change_percent": 0.605, "quote_volume_24h": 312198.14491}, {"captured_at": "2026-07-23T07:43:34.198248+00:00", "price": 0.1659, "price_change_percent": 0.424, "quote_volume_24h": 323776.87468}, {"captured_at": "2026-07-23T07:49:06.173856+00:00", "price": 0.166, "price_change_percent": 0.423, "quote_volume_24h": 324101.09826}, {"captured_at": "2026-07-23T07:53:33.784315+00:00", "price": 0.1658, "price_change_percent": 0.242, "quote_volume_24h": 323181.33961}, {"captured_at": "2026-07-23T07:58:33.284299+00:00", "price": 0.1661, "price_change_percent": 0.484, "quote_volume_24h": 322753.19162}, {"captured_at": "2026-07-23T08:03:33.930943+00:00", "price": 0.1659, "price_change_percent": 0.181, "quote_volume_24h": 322510.29362}, {"captured_at": "2026-07-23T08:08:34.021745+00:00", "price": 0.1662, "price_change_percent": 0.12, "quote_volume_24h": 322754.14787}, {"captured_at": "2026-07-23T08:13:33.741801+00:00", "price": 0.1664, "price_change_percent": 0.181, "quote_volume_24h": 319131.06052}, {"captured_at": "2026-07-23T08:18:33.769418+00:00", "price": 0.1666, "price_change_percent": 0.12, "quote_volume_24h": 317796.63844}, {"captured_at": "2026-07-23T08:23:33.919365+00:00", "price": 0.1663, "price_change_percent": 0.06, "quote_volume_24h": 317786.80807}, {"captured_at": "2026-07-23T08:28:33.789626+00:00", "price": 0.1665, "price_change_percent": 0.181, "quote_volume_24h": 316710.73107}, {"captured_at": "2026-07-23T08:33:33.816336+00:00", "price": 0.1665, "price_change_percent": 0.12, "quote_volume_24h": 315514.44368}, {"captured_at": "2026-07-23T08:38:33.924747+00:00", "price": 0.1667, "price_change_percent": 0.241, "quote_volume_24h": 315592.55919}, {"captured_at": "2026-07-23T08:43:33.900021+00:00", "price": 0.1668, "price_change_percent": 0.301, "quote_volume_24h": 316901.69059}, {"captured_at": "2026-07-23T08:48:34.129598+00:00", "price": 0.1668, "price_change_percent": 0.24, "quote_volume_24h": 316306.30217}, {"captured_at": "2026-07-23T08:54:07.362658+00:00", "price": 0.1666, "price_change_percent": 0.06, "quote_volume_24h": 316816.74319}, {"captured_at": "2026-07-23T08:58:34.453996+00:00", "price": 0.1667, "price_change_percent": 0.06, "quote_volume_24h": 316620.01648}, {"captured_at": "2026-07-23T09:03:34.003809+00:00", "price": 0.167, "price_change_percent": 0.12, "quote_volume_24h": 318216.39805}, {"captured_at": "2026-07-23T09:08:34.026761+00:00", "price": 0.1668, "price_change_percent": -0.06, "quote_volume_24h": 318326.74353}, {"captured_at": "2026-07-23T09:13:34.101656+00:00", "price": 0.1664, "price_change_percent": -0.24, "quote_volume_24h": 320226.94913}, {"captured_at": "2026-07-23T09:18:34.370564+00:00", "price": 0.1666, "price_change_percent": -0.06, "quote_volume_24h": 320932.76052}, {"captured_at": "2026-07-23T09:23:33.739981+00:00", "price": 0.1667, "price_change_percent": 0.0, "quote_volume_24h": 320491.16552}, {"captured_at": "2026-07-23T09:28:33.999825+00:00", "price": 0.1667, "price_change_percent": -0.06, "quote_volume_24h": 320541.22885}, {"captured_at": "2026-07-23T09:33:34.887018+00:00", "price": 0.1668, "price_change_percent": 0.0, "quote_volume_24h": 319912.31522}, {"captured_at": "2026-07-23T09:38:35.312871+00:00", "price": 0.1665, "price_change_percent": -0.06, "quote_volume_24h": 319416.50469}, {"captured_at": "2026-07-23T09:43:36.930241+00:00", "price": 0.1666, "price_change_percent": 0.06, "quote_volume_24h": 316132.01723}, {"captured_at": "2026-07-23T09:48:34.334054+00:00", "price": 0.1665, "price_change_percent": 0.12, "quote_volume_24h": 316183.80124}, {"captured_at": "2026-07-23T09:53:33.956696+00:00", "price": 0.1664, "price_change_percent": 0.06, "quote_volume_24h": 316280.23445}, {"captured_at": "2026-07-23T09:59:06.758513+00:00", "price": 0.1663, "price_change_percent": -0.12, "quote_volume_24h": 316528.70373}, {"captured_at": "2026-07-23T10:03:33.973503+00:00", "price": 0.1661, "price_change_percent": -0.3, "quote_volume_24h": 316139.95342}, {"captured_at": "2026-07-23T10:08:34.274115+00:00", "price": 0.1664, "price_change_percent": -0.12, "quote_volume_24h": 316193.72096}, {"captured_at": "2026-07-23T10:13:34.876527+00:00", "price": 0.1664, "price_change_percent": -0.06, "quote_volume_24h": 316075.7957}, {"captured_at": "2026-07-23T10:25:04.681703+00:00", "price": 0.1665, "price_change_percent": -0.18, "quote_volume_24h": 314836.96718}, {"captured_at": "2026-07-23T10:28:34.228114+00:00", "price": 0.1665, "price_change_percent": -0.18, "quote_volume_24h": 314868.60218}, {"captured_at": "2026-07-23T10:33:34.392215+00:00", "price": 0.1664, "price_change_percent": -0.3, "quote_volume_24h": 313396.05132}, {"captured_at": "2026-07-23T10:38:34.668044+00:00", "price": 0.1666, "price_change_percent": -0.18, "quote_volume_24h": 312979.13403}, {"captured_at": "2026-07-23T10:43:34.329331+00:00", "price": 0.1667, "price_change_percent": -0.18, "quote_volume_24h": 312487.96425}, {"captured_at": "2026-07-23T10:48:34.376251+00:00", "price": 0.1666, "price_change_percent": -0.299, "quote_volume_24h": 311928.12536}, {"captured_at": "2026-07-23T10:53:34.388156+00:00", "price": 0.1666, "price_change_percent": -0.299, "quote_volume_24h": 310999.56925}, {"captured_at": "2026-07-23T10:58:34.859520+00:00", "price": 0.1665, "price_change_percent": -0.478, "quote_volume_24h": 310398.80615}, {"captured_at": "2026-07-23T11:04:08.338737+00:00", "price": 0.1662, "price_change_percent": -0.658, "quote_volume_24h": 310692.31022}, {"captured_at": "2026-07-23T11:08:34.551893+00:00", "price": 0.1663, "price_change_percent": -0.538, "quote_volume_24h": 310048.42111}, {"captured_at": "2026-07-23T11:13:34.524725+00:00", "price": 0.1664, "price_change_percent": -0.359, "quote_volume_24h": 313303.79391}, {"captured_at": "2026-07-23T11:18:34.554849+00:00", "price": 0.1665, "price_change_percent": -0.299, "quote_volume_24h": 313553.96438}, {"captured_at": "2026-07-23T11:23:34.667605+00:00", "price": 0.1666, "price_change_percent": -0.24, "quote_volume_24h": 313605.22103}, {"captured_at": "2026-07-23T11:28:34.625044+00:00", "price": 0.1665, "price_change_percent": -0.299, "quote_volume_24h": 313698.34448}, {"captured_at": "2026-07-23T11:33:34.636590+00:00", "price": 0.1661, "price_change_percent": -0.539, "quote_volume_24h": 327948.62335}, {"captured_at": "2026-07-23T11:38:34.615537+00:00", "price": 0.1663, "price_change_percent": -0.24, "quote_volume_24h": 335858.44203}, {"captured_at": "2026-07-23T11:43:34.608733+00:00", "price": 0.1664, "price_change_percent": -0.419, "quote_volume_24h": 331949.61863}, {"captured_at": "2026-07-23T11:48:34.615668+00:00", "price": 0.1667, "price_change_percent": -0.299, "quote_volume_24h": 335564.05816}, {"captured_at": "2026-07-23T11:53:34.655838+00:00", "price": 0.1666, "price_change_percent": -0.478, "quote_volume_24h": 327028.70036}, {"captured_at": "2026-07-23T11:58:35.051673+00:00", "price": 0.1666, "price_change_percent": -0.478, "quote_volume_24h": 327040.69834}, {"captured_at": "2026-07-23T12:03:34.650958+00:00", "price": 0.1664, "price_change_percent": -0.597, "quote_volume_24h": 326224.51965}, {"captured_at": "2026-07-23T12:09:07.416119+00:00", "price": 0.1663, "price_change_percent": -0.419, "quote_volume_24h": 324132.6601}, {"captured_at": "2026-07-23T12:13:34.593362+00:00", "price": 0.1666, "price_change_percent": -0.24, "quote_volume_24h": 324356.63499}, {"captured_at": "2026-07-23T12:18:35.098249+00:00", "price": 0.1668, "price_change_percent": -0.12, "quote_volume_24h": 327732.77187}, {"captured_at": "2026-07-23T12:23:34.650668+00:00", "price": 0.1664, "price_change_percent": -0.478, "quote_volume_24h": 330290.97225}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.1692, "high": 0.1692, "low": 0.1657, "close": 0.1664, "volume": 770047.4, "quote_volume": 128674.59822}, "trend_line": 0.167947, "activity_lines": {"activity_5": 0.167127, "activity_10": 0.166625, "activity_20": 0.167352, "activity_30": 0.167721}, "fair_value": 0.219013, "trend_signal": 0, "relative_strength": -8.916548, "market_dynamics": 0.093947, "volatility": 1.208233, "volume_expansion": -71.760611, "expectation": {"probability": 43.5565, "direction": "negative"}}, "summary": "STX closed the latest daily bar at 0.166400. Across the latest 12 available daily bars, price changed -1.54%. Trend Signal is 0, Relative Strength is -8.92, and Market Dynamics is 0.09. The progressive pricing window shows -0.36% over 24 hours. Live pricing is 0.166400 with a -0.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.166400"}, {"label": "Live price", "value": "0.166400"}, {"label": "24h change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.09"}, {"label": "Expectation", "value": "negative 43.56%"}, {"label": "Progressive pricing", "value": "-0.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.797, "high": 0.835, "low": 0.771, "close": 0.779, "volume": 14282015.1, "quote_volume": 11517965.3359}, "trend_line": 0.738367, "activity_lines": {"activity_5": 0.828533, "activity_10": 0.839127, "activity_20": 0.812333, "activity_30": 0.778778}, "fair_value": 0.735731, "trend_signal": 1, "relative_strength": 3.310915, "market_dynamics": 0.958979, "volatility": 4.009406, "volume_expansion": 114.862399, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.778, "high": 0.81, "low": 0.748, "close": 0.809, "volume": 5568345.2, "quote_volume": 4309001.8234}, "trend_line": 0.742933, "activity_lines": {"activity_5": 0.815933, "activity_10": 0.833727, "activity_20": 0.815629, "activity_30": 0.783335}, "fair_value": 0.735218, "trend_signal": 1, "relative_strength": 8.135673, "market_dynamics": 0.426379, "volatility": 4.097366, "volume_expansion": -18.383155, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.809, "high": 0.82, "low": 0.798, "close": 0.807, "volume": 2043799.4, "quote_volume": 1652962.1132}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.807, "activity_10": 0.828018, "activity_20": 0.817938, "activity_30": 0.787469}, "fair_value": 0.734301, "trend_signal": 1, "relative_strength": 7.689764, "market_dynamics": -0.176897, "volatility": 4.100991, "volume_expansion": -69.990775, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.807, "high": 0.872, "low": 0.805, "close": 0.861, "volume": 3741154.3, "quote_volume": 3130893.2306}, "trend_line": 0.7547, "activity_lines": {"activity_5": 0.821, "activity_10": 0.8322, "activity_20": 0.824681, "activity_30": 0.794759}, "fair_value": 0.734032, "trend_signal": 1, "relative_strength": 13.325433, "market_dynamics": -0.42651, "volatility": 4.148132, "volume_expansion": -45.614674, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.861, "high": 0.868, "low": 0.783, "close": 0.791, "volume": 5752254.9, "quote_volume": 4761723.8572}, "trend_line": 0.758867, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.8234, "activity_20": 0.823748, "activity_30": 0.797101}, "fair_value": 0.733147, "trend_signal": 1, "relative_strength": 5.092962, "market_dynamics": -0.632456, "volatility": 4.730757, "volume_expansion": -17.976973, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.79, "high": 0.809, "low": 0.757, "close": 0.782, "volume": 5287674.3, "quote_volume": 4140679.873}, "trend_line": 0.7619, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.813782, "activity_20": 0.821324, "activity_30": 0.798594}, "fair_value": 0.732301, "trend_signal": 1, "relative_strength": 3.898095, "market_dynamics": -0.707337, "volatility": 4.704123, "volume_expansion": -25.644397, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.782, "high": 0.782, "low": 0.72, "close": 0.755, "volume": 4510542.2, "quote_volume": 3392207.5973}, "trend_line": 0.7651, "activity_lines": {"activity_5": 0.787, "activity_10": 0.800436, "activity_20": 0.815895, "activity_30": 0.798148}, "fair_value": 0.732135, "trend_signal": 1, "relative_strength": 0.320682, "market_dynamics": -0.777053, "volatility": 4.78012, "volume_expansion": -36.089524, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.755, "high": 0.772, "low": 0.705, "close": 0.709, "volume": 4263800.2, "quote_volume": 3169831.9786}, "trend_line": 0.767533, "activity_lines": {"activity_5": 0.756933, "activity_10": 0.780891, "activity_20": 0.806024, "activity_30": 0.794529}, "fair_value": 0.731654, "trend_signal": 0, "relative_strength": -4.037244, "market_dynamics": -0.980482, "volatility": 4.78944, "volume_expansion": -37.260125, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.709, "high": 0.713, "low": 0.669, "close": 0.685, "volume": 6861374.7, "quote_volume": 4766771.4169}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.760109, "activity_20": 0.794014, "activity_30": 0.789204}, "fair_value": 0.730942, "trend_signal": 0, "relative_strength": -5.137191, "market_dynamics": -1.062499, "volatility": 4.824276, "volume_expansion": -1.369139, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.654, "close": 0.668, "volume": 3172953.6, "quote_volume": 2137180.824}, "trend_line": 0.766733, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.7402, "activity_20": 0.780648, "activity_30": 0.782789}, "fair_value": 0.729872, "trend_signal": 0, "relative_strength": -6.761934, "market_dynamics": -1.204343, "volatility": 4.776505, "volume_expansion": -53.426485, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.668, "high": 0.692, "low": 0.657, "close": 0.686, "volume": 1680672.7, "quote_volume": 1143722.8533}, "trend_line": 0.768033, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.725909, "activity_20": 0.769557, "activity_30": 0.777581}, "fair_value": 0.728942, "trend_signal": 0, "relative_strength": -5.607466, "market_dynamics": -1.299163, "volatility": 4.743037, "volume_expansion": -73.934916, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.686, "high": 0.72, "low": 0.682, "close": 0.714, "volume": 3919752.3, "quote_volume": 2731814.3778}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.7184, "activity_20": 0.761652, "activity_30": 0.774095}, "fair_value": 0.728314, "trend_signal": 0, "relative_strength": -2.536232, "market_dynamics": -1.270397, "volatility": 4.933068, "volume_expansion": -36.966933, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.714, "high": 0.724, "low": 0.669, "close": 0.685, "volume": 4372362.5, "quote_volume": 3044208.855}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.707345, "activity_20": 0.751452, "activity_30": 0.768583}, "fair_value": 0.727071, "trend_signal": 0, "relative_strength": -5.752145, "market_dynamics": -1.329698, "volatility": 4.854869, "volume_expansion": -27.192226, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.685, "high": 0.699, "low": 0.665, "close": 0.692, "volume": 2851594.9, "quote_volume": 1948740.0478}, "trend_line": 0.772767, "activity_lines": {"activity_5": 0.692133, "activity_10": 0.699782, "activity_20": 0.742519, "activity_30": 0.763465}, "fair_value": 0.72684, "trend_signal": 0, "relative_strength": -5.53949, "market_dynamics": -1.277496, "volatility": 4.038951, "volume_expansion": -50.24618, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.692, "high": 0.741, "low": 0.685, "close": 0.74, "volume": 3827914.4, "quote_volume": 2724661.0749}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.704018, "activity_20": 0.738895, "activity_30": 0.761351}, "fair_value": 0.727064, "trend_signal": 0, "relative_strength": -1.21661, "market_dynamics": -1.030958, "volatility": 4.490559, "volume_expansion": -30.081958, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.751, "low": 0.714, "close": 0.736, "volume": 6267172.3, "quote_volume": 4609898.659}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.72, "activity_10": 0.708455, "activity_20": 0.735348, "activity_30": 0.758802}, "fair_value": 0.727071, "trend_signal": 0, "relative_strength": -1.228844, "market_dynamics": -0.7764, "volatility": 4.343029, "volume_expansion": 12.830805, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.737, "high": 0.762, "low": 0.735, "close": 0.749, "volume": 2955162.7, "quote_volume": 2218044.8808}, "trend_line": 0.777233, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.716091, "activity_20": 0.733567, "activity_30": 0.756996}, "fair_value": 0.727237, "trend_signal": 0, "relative_strength": 0.53304, "market_dynamics": -0.524075, "volatility": 4.384768, "volume_expansion": -45.550504, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.749, "high": 0.776, "low": 0.729, "close": 0.753, "volume": 4733142.6, "quote_volume": 3544564.0929}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.742733, "activity_10": 0.724564, "activity_20": 0.732762, "activity_30": 0.755432}, "fair_value": 0.727513, "trend_signal": 0, "relative_strength": -1.421593, "market_dynamics": -0.223137, "volatility": 3.933477, "volume_expansion": -10.392137, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.753, "high": 0.801, "low": 0.712, "close": 0.718, "volume": 7760856.9, "quote_volume": 5899577.8027}, "trend_line": 0.776933, "activity_lines": {"activity_5": 0.7374, "activity_10": 0.725873, "activity_20": 0.729233, "activity_30": 0.751583}, "fair_value": 0.727737, "trend_signal": 0, "relative_strength": -5.557508, "market_dynamics": -0.05004, "volatility": 3.559132, "volume_expansion": 48.654787, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.718, "high": 0.766, "low": 0.702, "close": 0.752, "volume": 5595618.6, "quote_volume": 4090413.0901}, "trend_line": 0.7758, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.732764, "activity_20": 0.729824, "activity_30": 0.749974}, "fair_value": 0.728564, "trend_signal": 0, "relative_strength": -2.444631, "market_dynamics": 0.091481, "volatility": 3.811295, "volume_expansion": 12.533372, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.753, "high": 0.8, "low": 0.739, "close": 0.796, "volume": 6841183.5, "quote_volume": 5234228.3507}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.746127, "activity_20": 0.734819, "activity_30": 0.751277}, "fair_value": 0.729942, "trend_signal": 0, "relative_strength": 0.333382, "market_dynamics": 0.410124, "volatility": 3.994091, "volume_expansion": 48.709529, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.702, "close": 0.716, "volume": 13106748.2, "quote_volume": 9819601.7286}, "trend_line": 0.772633, "activity_lines": {"activity_5": 0.747267, "activity_10": 0.742945, "activity_20": 0.732114, "activity_30": 0.747417}, "fair_value": 0.730603, "trend_signal": 0, "relative_strength": -5.952614, "market_dynamics": 0.582814, "volatility": 4.549185, "volume_expansion": 163.331185, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.717, "high": 0.729, "low": 0.687, "close": 0.707, "volume": 5280808.3, "quote_volume": 3744407.1303}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.733933, "activity_10": 0.738091, "activity_20": 0.728995, "activity_30": 0.743183}, "fair_value": 0.731058, "trend_signal": 0, "relative_strength": -6.31763, "market_dynamics": 0.568283, "volatility": 4.462407, "volume_expansion": 2.75671, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.707, "high": 0.721, "low": 0.702, "close": 0.718, "volume": 2230707.9, "quote_volume": 1589065.3086}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.734836, "activity_20": 0.7274, "activity_30": 0.739882}, "fair_value": 0.731705, "trend_signal": 0, "relative_strength": -4.850494, "market_dynamics": 0.471219, "volatility": 4.401601, "volume_expansion": -55.946336, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.717, "high": 0.739, "low": 0.712, "close": 0.717, "volume": 2628564.1, "quote_volume": 1907032.1849}, "trend_line": 0.7609, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.730927, "activity_20": 0.72639, "activity_30": 0.736794}, "fair_value": 0.732199, "trend_signal": 0, "relative_strength": -4.997759, "market_dynamics": 0.229421, "volatility": 4.366363, "volume_expansion": -46.437057, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.717, "high": 0.719, "low": 0.678, "close": 0.69, "volume": 4798701.6, "quote_volume": 3318244.8117}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.722527, "activity_20": 0.723162, "activity_30": 0.732219}, "fair_value": 0.73241, "trend_signal": 0, "relative_strength": -7.585398, "market_dynamics": -0.003117, "volatility": 4.363158, "volume_expansion": -1.725997, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.641, "close": 0.652, "volume": 9257380.2, "quote_volume": 6126843.0313}, "trend_line": 0.748267, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.708055, "activity_20": 0.716752, "activity_30": 0.725531}, "fair_value": 0.732628, "trend_signal": 0, "relative_strength": -9.963881, "market_dynamics": -0.135464, "volatility": 4.470363, "volume_expansion": 80.79678, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.652, "high": 0.684, "low": 0.645, "close": 0.68, "volume": 5627658.0, "quote_volume": 3723599.7748}, "trend_line": 0.741567, "activity_lines": {"activity_5": 0.682, "activity_10": 0.700436, "activity_20": 0.7135, "activity_30": 0.721127}, "fair_value": 0.732974, "trend_signal": 0, "relative_strength": -7.127676, "market_dynamics": -0.260935, "volatility": 4.614038, "volume_expansion": 8.46372, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.68, "high": 0.684, "low": 0.652, "close": 0.657, "volume": 2817948.2, "quote_volume": 1871971.3275}, "trend_line": 0.733367, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.689964, "activity_20": 0.708195, "activity_30": 0.715671}, "fair_value": 0.733244, "trend_signal": 0, "relative_strength": -8.771183, "market_dynamics": -0.560454, "volatility": 4.254629, "volume_expansion": -43.4867, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.657, "high": 0.716, "low": 0.634, "close": 0.709, "volume": 8933358.6, "quote_volume": 6025842.1349}, "trend_line": 0.730433, "activity_lines": {"activity_5": 0.680467, "activity_10": 0.690055, "activity_20": 0.707976, "activity_30": 0.714099}, "fair_value": 0.733551, "trend_signal": 0, "relative_strength": -5.298148, "market_dynamics": -0.518489, "volatility": 4.806381, "volume_expansion": 69.373145, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.709, "high": 0.714, "low": 0.689, "close": 0.697, "volume": 2417321.3, "quote_volume": 1688927.4087}, "trend_line": 0.7277, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.688745, "activity_20": 0.706419, "activity_30": 0.711942}, "fair_value": 0.733891, "trend_signal": 0, "relative_strength": -5.612764, "market_dynamics": -0.625979, "volatility": 4.790406, "volume_expansion": -54.486326, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.698, "high": 0.708, "low": 0.67, "close": 0.679, "volume": 4461295.8, "quote_volume": 3050842.2408}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.685964, "activity_20": 0.703095, "activity_30": 0.7088}, "fair_value": 0.734269, "trend_signal": 0, "relative_strength": -6.389223, "market_dynamics": -0.699683, "volatility": 4.814325, "volume_expansion": -16.428139, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.679, "high": 0.684, "low": 0.611, "close": 0.624, "volume": 7162577.3, "quote_volume": 4595746.6525}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.6668, "activity_10": 0.673855, "activity_20": 0.6947, "activity_30": 0.702389}, "fair_value": 0.734288, "trend_signal": 0, "relative_strength": -11.243147, "market_dynamics": -0.645064, "volatility": 5.094587, "volume_expansion": 30.756798, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.624, "high": 0.654, "low": 0.617, "close": 0.65, "volume": 5311715.8, "quote_volume": 3367007.1399}, "trend_line": 0.710233, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.667982, "activity_20": 0.689071, "activity_30": 0.698049}, "fair_value": 0.734404, "trend_signal": 0, "relative_strength": -8.878617, "market_dynamics": -0.860824, "volatility": 5.051849, "volume_expansion": -5.161342, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.636, "close": 0.641, "volume": 3950902.0, "quote_volume": 2552439.7667}, "trend_line": 0.705233, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.661709, "activity_20": 0.682786, "activity_30": 0.693583}, "fair_value": 0.734122, "trend_signal": 0, "relative_strength": -9.663574, "market_dynamics": -1.014749, "volatility": 4.691311, "volume_expansion": -29.535519, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.641, "high": 0.664, "low": 0.636, "close": 0.656, "volume": 2909878.0, "quote_volume": 1895692.6374}, "trend_line": 0.701033, "activity_lines": {"activity_5": 0.648067, "activity_10": 0.659545, "activity_20": 0.6784, "activity_30": 0.690406}, "fair_value": 0.733846, "trend_signal": 0, "relative_strength": -8.575269, "market_dynamics": -1.062203, "volatility": 4.113541, "volume_expansion": -46.500513, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.657, "high": 0.661, "low": 0.61, "close": 0.622, "volume": 5564971.7, "quote_volume": 3499886.8682}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.651818, "activity_20": 0.671157, "activity_30": 0.685308}, "fair_value": 0.733212, "trend_signal": 0, "relative_strength": -9.880707, "market_dynamics": -1.080852, "volatility": 4.283276, "volume_expansion": -0.082506, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.622, "high": 0.63, "low": 0.61, "close": 0.625, "volume": 2227852.4, "quote_volume": 1381958.1578}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.6342, "activity_10": 0.645182, "activity_20": 0.664805, "activity_30": 0.680688}, "fair_value": 0.732558, "trend_signal": 0, "relative_strength": -9.683539, "market_dynamics": -1.206687, "volatility": 4.249551, "volume_expansion": -59.079195, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.625, "high": 0.644, "low": 0.619, "close": 0.62, "volume": 2063417.2, "quote_volume": 1305542.3406}, "trend_line": 0.691633, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.638636, "activity_20": 0.658586, "activity_30": 0.675927}, "fair_value": 0.732301, "trend_signal": 0, "relative_strength": -9.751915, "market_dynamics": -1.238904, "volatility": 4.244554, "volume_expansion": -60.00688, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.62, "high": 0.633, "low": 0.59, "close": 0.609, "volume": 4715499.7, "quote_volume": 2877871.1226}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630764, "activity_20": 0.651786, "activity_30": 0.670596}, "fair_value": 0.732218, "trend_signal": 0, "relative_strength": -11.96492, "market_dynamics": -1.302417, "volatility": 4.180454, "volume_expansion": -7.818018, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.601, "close": 0.626, "volume": 4058400.1, "quote_volume": 2505878.201}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.6278, "activity_20": 0.647286, "activity_30": 0.666488}, "fair_value": 0.732333, "trend_signal": 0, "relative_strength": -10.954098, "market_dynamics": -1.216964, "volatility": 4.0576, "volume_expansion": -18.445189, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.626, "high": 0.645, "low": 0.624, "close": 0.635, "volume": 3608135.2, "quote_volume": 2290877.8021}, "trend_line": 0.685033, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.627764, "activity_20": 0.644452, "activity_30": 0.66309}, "fair_value": 0.732519, "trend_signal": 0, "relative_strength": -9.799126, "market_dynamics": -1.012841, "volatility": 3.89461, "volume_expansion": -19.843348, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.636, "high": 0.646, "low": 0.603, "close": 0.611, "volume": 5565301.8, "quote_volume": 3461840.4856}, "trend_line": 0.682567, "activity_lines": {"activity_5": 0.620733, "activity_10": 0.624164, "activity_20": 0.639719, "activity_30": 0.658314}, "fair_value": 0.732481, "trend_signal": 0, "relative_strength": -12.145049, "market_dynamics": -0.801853, "volatility": 3.917524, "volume_expansion": 23.246684, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.611, "high": 0.633, "low": 0.608, "close": 0.623, "volume": 5051826.0, "quote_volume": 3135261.7192}, "trend_line": 0.680267, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.622982, "activity_20": 0.636586, "activity_30": 0.654471}, "fair_value": 0.732788, "trend_signal": 0, "relative_strength": -10.013486, "market_dynamics": -0.639524, "volatility": 3.254696, "volume_expansion": 8.486616, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.623, "high": 0.628, "low": 0.611, "close": 0.622, "volume": 2553818.5, "quote_volume": 1582860.9928}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.622109, "activity_20": 0.63381, "activity_30": 0.650712}, "fair_value": 0.733064, "trend_signal": 0, "relative_strength": -9.44141, "market_dynamics": -0.609256, "volatility": 3.250796, "volume_expansion": -45.113378, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.622, "high": 0.635, "low": 0.621, "close": 0.628, "volume": 1535094.1, "quote_volume": 965248.8872}, "trend_line": 0.672733, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.622673, "activity_20": 0.632057, "activity_30": 0.647594}, "fair_value": 0.733231, "trend_signal": 0, "relative_strength": -8.939756, "market_dynamics": -0.485217, "volatility": 3.236756, "volume_expansion": -65.808671, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.629, "high": 0.654, "low": 0.625, "close": 0.643, "volume": 4531530.1, "quote_volume": 2905925.7262}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.63, "activity_10": 0.626473, "activity_20": 0.632029, "activity_30": 0.645675}, "fair_value": 0.733506, "trend_signal": 0, "relative_strength": -7.147824, "market_dynamics": -0.068707, "volatility": 2.527678, "volume_expansion": 6.538378, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.644, "high": 0.665, "low": 0.636, "close": 0.641, "volume": 3959983.9, "quote_volume": 2571112.9428}, "trend_line": 0.665467, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.629527, "activity_20": 0.631852, "activity_30": 0.643856}, "fair_value": 0.734205, "trend_signal": 0, "relative_strength": -6.587116, "market_dynamics": 0.25629, "volatility": 2.282869, "volume_expansion": -5.0373, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.642, "high": 0.662, "low": 0.637, "close": 0.656, "volume": 6880635.7, "quote_volume": 4467963.3799}, "trend_line": 0.6634, "activity_lines": {"activity_5": 0.6434, "activity_10": 0.635018, "activity_20": 0.63329, "activity_30": 0.643245}, "fair_value": 0.734872, "trend_signal": 0, "relative_strength": -5.926904, "market_dynamics": 0.771748, "volatility": 2.331059, "volume_expansion": 57.337278, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.656, "high": 0.701, "low": 0.656, "close": 0.679, "volume": 8868249.0, "quote_volume": 6017267.715}, "trend_line": 0.660967, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.644036, "activity_20": 0.636924, "activity_30": 0.644252}, "fair_value": 0.735795, "trend_signal": 0, "relative_strength": -3.419, "market_dynamics": 1.210403, "volatility": 2.425216, "volume_expansion": 102.938462, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.679, "high": 0.69, "low": 0.664, "close": 0.69, "volume": 3072051.4, "quote_volume": 2083452.5146}, "trend_line": 0.657433, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.653782, "activity_20": 0.641748, "activity_30": 0.646125}, "fair_value": 0.736333, "trend_signal": 0, "relative_strength": -1.826493, "market_dynamics": 1.271869, "volatility": 1.909407, "volume_expansion": -30.222783, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.69, "high": 0.703, "low": 0.682, "close": 0.7, "volume": 4666267.5, "quote_volume": 3234148.0487}, "trend_line": 0.6569, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.664182, "activity_20": 0.647557, "activity_30": 0.648871}, "fair_value": 0.737006, "trend_signal": 0, "relative_strength": -0.094906, "market_dynamics": 1.440364, "volatility": 1.915516, "volume_expansion": 5.741391, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7, "high": 0.701, "low": 0.661, "close": 0.67, "volume": 4164910.4, "quote_volume": 2822625.0278}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.682267, "activity_10": 0.667945, "activity_20": 0.65041, "activity_30": 0.649716}, "fair_value": 0.737359, "trend_signal": 0, "relative_strength": -3.600898, "market_dynamics": 1.321299, "volatility": 2.299422, "volume_expansion": -2.301457, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.669, "high": 0.675, "low": 0.633, "close": 0.646, "volume": 4539704.4, "quote_volume": 2966046.6017}, "trend_line": 0.653267, "activity_lines": {"activity_5": 0.671267, "activity_10": 0.666273, "activity_20": 0.650757, "activity_30": 0.649092}, "fair_value": 0.737353, "trend_signal": 0, "relative_strength": -6.739687, "market_dynamics": 1.073418, "volatility": 2.472391, "volume_expansion": 7.46334, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.646, "high": 0.668, "low": 0.64, "close": 0.66, "volume": 3714363.6, "quote_volume": 2441121.3782}, "trend_line": 0.651367, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.666727, "activity_20": 0.652457, "activity_30": 0.649527}, "fair_value": 0.737654, "trend_signal": 0, "relative_strength": -5.532035, "market_dynamics": 0.895582, "volatility": 2.435164, "volume_expansion": -11.827175, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.66, "high": 0.678, "low": 0.639, "close": 0.674, "volume": 6887925.0, "quote_volume": 4491984.1655}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.665867, "activity_10": 0.669036, "activity_20": 0.6554, "activity_30": 0.650987}, "fair_value": 0.738122, "trend_signal": 1, "relative_strength": -2.801001, "market_dynamics": 0.808756, "volatility": 2.462013, "volume_expansion": 56.135778, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.675, "high": 0.699, "low": 0.666, "close": 0.691, "volume": 4241206.8, "quote_volume": 2906974.1953}, "trend_line": 0.652133, "activity_lines": {"activity_5": 0.672867, "activity_10": 0.6736, "activity_20": 0.659876, "activity_30": 0.653578}, "fair_value": 0.738821, "trend_signal": 1, "relative_strength": -0.626221, "market_dynamics": 0.863763, "volatility": 2.209361, "volume_expansion": -2.395729, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.65, "close": 0.656, "volume": 4470924.7, "quote_volume": 3005049.2522}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.670927, "activity_20": 0.66069, "activity_30": 0.653828}, "fair_value": 0.739327, "trend_signal": 1, "relative_strength": -4.187041, "market_dynamics": 0.80494, "volatility": 2.664096, "volume_expansion": 0.30202, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.655, "high": 0.669, "low": 0.648, "close": 0.658, "volume": 3066673.5, "quote_volume": 2015372.166}, "trend_line": 0.651367, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.668345, "activity_20": 0.661548, "activity_30": 0.654258}, "fair_value": 0.739808, "trend_signal": 1, "relative_strength": -3.714272, "market_dynamics": 0.691931, "volatility": 2.659728, "volume_expansion": -31.966979, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.658, "high": 0.664, "low": 0.644, "close": 0.646, "volume": 2757150.5, "quote_volume": 1801698.4954}, "trend_line": 0.649267, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.663545, "activity_20": 0.661081, "activity_30": 0.653912}, "fair_value": 0.740154, "trend_signal": 1, "relative_strength": -4.937902, "market_dynamics": 0.329887, "volatility": 2.716669, "volume_expansion": -37.475435, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.59, "close": 0.604, "volume": 7850498.5, "quote_volume": 4799460.407}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.651709, "activity_20": 0.656438, "activity_30": 0.650991}, "fair_value": 0.74009, "trend_signal": 0, "relative_strength": -8.878426, "market_dynamics": -0.093313, "volatility": 3.1453, "volume_expansion": 70.68852, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.604, "high": 0.61, "low": 0.589, "close": 0.597, "volume": 3156658.4, "quote_volume": 1900721.7785}, "trend_line": 0.643433, "activity_lines": {"activity_5": 0.620733, "activity_10": 0.640164, "activity_20": 0.651233, "activity_30": 0.647819}, "fair_value": 0.739853, "trend_signal": 0, "relative_strength": -9.230548, "market_dynamics": -0.476636, "volatility": 3.151246, "volume_expansion": -31.028214, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.598, "high": 0.606, "low": 0.583, "close": 0.595, "volume": 3011260.6, "quote_volume": 1801432.0886}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.630127, "activity_20": 0.646019, "activity_30": 0.644695}, "fair_value": 0.739179, "trend_signal": 0, "relative_strength": -10.357384, "market_dynamics": -0.793569, "volatility": 3.055551, "volume_expansion": -32.31657, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.595, "high": 0.596, "low": 0.555, "close": 0.564, "volume": 5216894.3, "quote_volume": 3013293.3491}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.615818, "activity_20": 0.637929, "activity_30": 0.639632}, "fair_value": 0.737571, "trend_signal": 0, "relative_strength": -11.365767, "market_dynamics": -0.96251, "volatility": 3.033768, "volume_expansion": 17.04184, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.582, "low": 0.559, "close": 0.579, "volume": 3451030.1, "quote_volume": 1969567.025}, "trend_line": 0.637533, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.605727, "activity_20": 0.631548, "activity_30": 0.635723}, "fair_value": 0.736288, "trend_signal": 0, "relative_strength": -9.331653, "market_dynamics": -1.134172, "volatility": 3.115218, "volume_expansion": -23.347076, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.57, "close": 0.575, "volume": 2158360.6, "quote_volume": 1242524.7396}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.596382, "activity_20": 0.62499, "activity_30": 0.631688}, "fair_value": 0.734385, "trend_signal": 0, "relative_strength": -9.721314, "market_dynamics": -1.180906, "volatility": 3.03311, "volume_expansion": -52.388901, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.558, "close": 0.585, "volume": 3565297.1, "quote_volume": 2032120.9808}, "trend_line": 0.6336, "activity_lines": {"activity_5": 0.579, "activity_10": 0.590655, "activity_20": 0.619638, "activity_30": 0.628473}, "fair_value": 0.732558, "trend_signal": 0, "relative_strength": -9.898203, "market_dynamics": -1.12193, "volatility": 3.013175, "volume_expansion": -20.506237, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.585, "high": 0.593, "low": 0.57, "close": 0.585, "volume": 2943052.5, "quote_volume": 1715790.5853}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.586855, "activity_20": 0.614562, "activity_30": 0.625338}, "fair_value": 0.730853, "trend_signal": 0, "relative_strength": -11.240214, "market_dynamics": -1.081254, "volatility": 2.926951, "volume_expansion": -33.627669, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.584, "high": 0.586, "low": 0.561, "close": 0.572, "volume": 2743923.0, "quote_volume": 1565052.483}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.581982, "activity_20": 0.608514, "activity_30": 0.621449}, "fair_value": 0.729128, "trend_signal": 0, "relative_strength": -12.599747, "market_dynamics": -1.049372, "volatility": 2.840906, "volume_expansion": -35.090721, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.572, "high": 0.606, "low": 0.567, "close": 0.605, "volume": 4002179.8, "quote_volume": 2358381.4978}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.587533, "activity_10": 0.584673, "activity_20": 0.60601, "activity_30": 0.619794}, "fair_value": 0.727558, "trend_signal": 0, "relative_strength": -10.738818, "market_dynamics": -0.79675, "volatility": 3.250752, "volume_expansion": 0.455901, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.605, "high": 0.626, "low": 0.602, "close": 0.623, "volume": 4119429.9, "quote_volume": 2526665.0392}, "trend_line": 0.630433, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.591382, "activity_20": 0.605571, "activity_30": 0.619308}, "fair_value": 0.726269, "trend_signal": 0, "relative_strength": -9.289456, "market_dynamics": -0.556625, "volatility": 3.284887, "volume_expansion": 2.057394, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.623, "high": 0.634, "low": 0.606, "close": 0.62, "volume": 6001157.1, "quote_volume": 3713248.5785}, "trend_line": 0.629933, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.5972, "activity_20": 0.605167, "activity_30": 0.618634}, "fair_value": 0.725019, "trend_signal": 0, "relative_strength": -10.625608, "market_dynamics": -0.18892, "volatility": 3.051955, "volume_expansion": 46.258028, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.619, "high": 0.622, "low": 0.594, "close": 0.602, "volume": 4065252.9, "quote_volume": 2462061.1728}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.6094, "activity_10": 0.599327, "activity_20": 0.603429, "activity_30": 0.616832}, "fair_value": 0.723526, "trend_signal": 0, "relative_strength": -12.879414, "market_dynamics": 0.115806, "volatility": 3.11359, "volume_expansion": -0.802662, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.602, "high": 0.624, "low": 0.592, "close": 0.598, "volume": 4021336.4, "quote_volume": 2450993.4755}, "trend_line": 0.6288, "activity_lines": {"activity_5": 0.607267, "activity_10": 0.6006, "activity_20": 0.601633, "activity_30": 0.614791}, "fair_value": 0.722071, "trend_signal": 0, "relative_strength": -13.868173, "market_dynamics": 0.257897, "volatility": 3.094894, "volume_expansion": -1.249742, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.599, "high": 0.632, "low": 0.595, "close": 0.629, "volume": 4194389.4, "quote_volume": 2584309.724}, "trend_line": 0.629033, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.606891, "activity_20": 0.603019, "activity_30": 0.614804}, "fair_value": 0.721154, "trend_signal": 0, "relative_strength": -9.95637, "market_dynamics": 0.48193, "volatility": 2.935904, "volume_expansion": 2.396334, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.629, "high": 0.675, "low": 0.596, "close": 0.597, "volume": 22056341.0, "quote_volume": 14196216.3002}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.606455, "activity_20": 0.601505, "activity_30": 0.612738}, "fair_value": 0.720128, "trend_signal": 0, "relative_strength": -11.832828, "market_dynamics": 0.561591, "volatility": 3.237346, "volume_expansion": 354.334239, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.597, "high": 0.625, "low": 0.595, "close": 0.612, "volume": 5592719.5, "quote_volume": 3391042.3968}, "trend_line": 0.626967, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.608345, "activity_20": 0.601786, "activity_30": 0.611705}, "fair_value": 0.719115, "trend_signal": 0, "relative_strength": -10.711877, "market_dynamics": 0.673379, "volatility": 3.295553, "volume_expansion": 13.621742, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.612, "high": 0.613, "low": 0.581, "close": 0.594, "volume": 4942121.3, "quote_volume": 2936305.6658}, "trend_line": 0.6254, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.606473, "activity_20": 0.600729, "activity_30": 0.609578}, "fair_value": 0.717788, "trend_signal": 0, "relative_strength": -11.845702, "market_dynamics": 0.718669, "volatility": 3.07091, "volume_expansion": -0.074104, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.594, "high": 0.599, "low": 0.201, "close": 0.428, "volume": 35943162.8, "quote_volume": 16594372.4768}, "trend_line": 0.6178, "activity_lines": {"activity_5": 0.545, "activity_10": 0.574255, "activity_20": 0.584157, "activity_30": 0.596843}, "fair_value": 0.714788, "trend_signal": 0, "relative_strength": -31.00077, "market_dynamics": 0.367207, "volatility": 7.858589, "volume_expansion": 445.451985, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.429, "high": 0.453, "low": 0.411, "close": 0.422, "volume": 15902327.7, "quote_volume": 6915981.2573}, "trend_line": 0.609233, "activity_lines": {"activity_5": 0.495, "activity_10": 0.543564, "activity_20": 0.56811, "activity_30": 0.584211}, "fair_value": 0.711115, "trend_signal": 0, "relative_strength": -30.136387, "market_dynamics": -0.105344, "volatility": 7.853758, "volume_expansion": 119.437198, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.421, "high": 0.47, "low": 0.408, "close": 0.46, "volume": 9090422.0, "quote_volume": 3977297.5876}, "trend_line": 0.601567, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.523109, "activity_20": 0.556748, "activity_30": 0.574583}, "fair_value": 0.707827, "trend_signal": 0, "relative_strength": -26.225629, "market_dynamics": -0.522772, "volatility": 8.299163, "volume_expansion": 24.375276, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.454, "close": 0.489, "volume": 9014370.9, "quote_volume": 4266719.5298}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.510891, "activity_20": 0.548833, "activity_30": 0.56732}, "fair_value": 0.704263, "trend_signal": 0, "relative_strength": -21.208104, "market_dynamics": -0.831231, "volatility": 8.525445, "volume_expansion": 18.582816, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.489, "high": 0.492, "low": 0.442, "close": 0.4705, "volume": 8035445.4, "quote_volume": 3706116.48687}, "trend_line": 0.587883, "activity_lines": {"activity_5": 0.464033, "activity_10": 0.497691, "activity_20": 0.539671, "activity_30": 0.559318}, "fair_value": 0.700888, "trend_signal": 0, "relative_strength": -22.234678, "market_dynamics": -0.936227, "volatility": 8.552828, "volume_expansion": 2.32377, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4705, "high": 0.481, "low": 0.4452, "close": 0.4551, "volume": 4999938.5, "quote_volume": 2318961.39022}, "trend_line": 0.58152, "activity_lines": {"activity_5": 0.464433, "activity_10": 0.484082, "activity_20": 0.529636, "activity_30": 0.550752}, "fair_value": 0.697472, "trend_signal": 0, "relative_strength": -22.721679, "market_dynamics": -0.970397, "volatility": 8.359405, "volume_expansion": -36.242457, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4551, "high": 0.4656, "low": 0.4282, "close": 0.4363, "volume": 5784693.9, "quote_volume": 2593654.42085}, "trend_line": 0.574063, "activity_lines": {"activity_5": 0.45676, "activity_10": 0.469653, "activity_20": 0.518328, "activity_30": 0.541383}, "fair_value": 0.693846, "trend_signal": 0, "relative_strength": -23.703866, "market_dynamics": -0.998764, "volatility": 8.281126, "volume_expansion": -27.316973, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4363, "high": 0.4424, "low": 0.4016, "close": 0.4223, "volume": 9628634.4, "quote_volume": 4027990.17587}, "trend_line": 0.565673, "activity_lines": {"activity_5": 0.443467, "activity_10": 0.456182, "activity_20": 0.506367, "activity_30": 0.531591}, "fair_value": 0.690527, "trend_signal": 0, "relative_strength": -24.420869, "market_dynamics": -1.061215, "volatility": 8.272486, "volume_expansion": 15.557806, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4222, "high": 0.4326, "low": 0.4156, "close": 0.4218, "volume": 2493877.0, "quote_volume": 1057499.1109}, "trend_line": 0.5567, "activity_lines": {"activity_5": 0.43252, "activity_10": 0.445796, "activity_20": 0.495085, "activity_30": 0.522309}, "fair_value": 0.687545, "trend_signal": 0, "relative_strength": -24.536177, "market_dynamics": -1.12288, "volatility": 8.289286, "volume_expansion": -69.876124, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4218, "high": 0.4671, "low": 0.413, "close": 0.4367, "volume": 24236336.0, "quote_volume": 10776997.71412}, "trend_line": 0.54939, "activity_lines": {"activity_5": 0.43102, "activity_10": 0.441578, "activity_20": 0.485999, "activity_30": 0.514567}, "fair_value": 0.684716, "trend_signal": 0, "relative_strength": -22.401375, "market_dynamics": -0.945148, "volatility": 8.411164, "volume_expansion": 159.395171, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4368, "high": 0.4575, "low": 0.4277, "close": 0.4426, "volume": 8617428.1, "quote_volume": 3821149.65478}, "trend_line": 0.54221, "activity_lines": {"activity_5": 0.43374, "activity_10": 0.441293, "activity_20": 0.478181, "activity_30": 0.507678}, "fair_value": 0.682137, "trend_signal": 0, "relative_strength": -22.196154, "market_dynamics": -0.841137, "volatility": 8.239659, "volume_expansion": -10.58049, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4424, "high": 0.4634, "low": 0.423, "close": 0.4272, "volume": 7983805.7, "quote_volume": 3513613.77304}, "trend_line": 0.534917, "activity_lines": {"activity_5": 0.43216, "activity_10": 0.437942, "activity_20": 0.469513, "activity_30": 0.500258}, "fair_value": 0.679183, "trend_signal": 0, "relative_strength": -22.835188, "market_dynamics": -0.752173, "volatility": 8.208149, "volume_expansion": -18.832084, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4271, "high": 0.4343, "low": 0.407, "close": 0.4213, "volume": 6978111.8, "quote_volume": 2957668.95255}, "trend_line": 0.528827, "activity_lines": {"activity_5": 0.42922, "activity_10": 0.433424, "activity_20": 0.46113, "activity_30": 0.492928}, "fair_value": 0.67639, "trend_signal": 0, "relative_strength": -22.858734, "market_dynamics": -0.656698, "volatility": 8.117018, "volume_expansion": -30.072689, "expectation": {"probability": 44.951, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4216, "high": 0.438, "low": 0.4186, "close": 0.4319, "volume": 4411129.2, "quote_volume": 1888345.97975}, "trend_line": 0.523323, "activity_lines": {"activity_5": 0.42988, "activity_10": 0.431536, "activity_20": 0.454717, "activity_30": 0.486674}, "fair_value": 0.673524, "trend_signal": 0, "relative_strength": -22.235176, "market_dynamics": -0.679888, "volatility": 8.204927, "volume_expansion": -55.441304, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.432, "high": 0.4555, "low": 0.4312, "close": 0.4493, "volume": 5695029.5, "quote_volume": 2517297.21916}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.433851, "activity_20": 0.450856, "activity_30": 0.481898}, "fair_value": 0.670429, "trend_signal": 0, "relative_strength": -19.291609, "market_dynamics": -0.378968, "volatility": 3.995869, "volume_expansion": -42.941757, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4495, "high": 0.4535, "low": 0.4426, "close": 0.4467, "volume": 3822803.0, "quote_volume": 1711377.76518}, "trend_line": 0.514557, "activity_lines": {"activity_5": 0.439747, "activity_10": 0.436078, "activity_20": 0.447475, "activity_30": 0.477268}, "fair_value": 0.666889, "trend_signal": 0, "relative_strength": -19.701228, "market_dynamics": -0.105082, "volatility": 3.974543, "volume_expansion": -61.66138, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4467, "high": 0.475, "low": 0.4429, "close": 0.4691, "volume": 4991458.7, "quote_volume": 2293130.76126}, "trend_line": 0.510893, "activity_lines": {"activity_5": 0.45102, "activity_10": 0.442531, "activity_20": 0.446948, "activity_30": 0.474336}, "fair_value": 0.664101, "trend_signal": 0, "relative_strength": -17.365055, "market_dynamics": 0.228078, "volatility": 3.463564, "volume_expansion": -50.140298, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4692, "high": 0.4744, "low": 0.4523, "close": 0.4581, "volume": 4200966.6, "quote_volume": 1948201.8215}, "trend_line": 0.506997, "activity_lines": {"activity_5": 0.455833, "activity_10": 0.446387, "activity_20": 0.446135, "activity_30": 0.47093}, "fair_value": 0.661294, "trend_signal": 0, "relative_strength": -18.472244, "market_dynamics": 0.424893, "volatility": 3.068384, "volume_expansion": -53.927874, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4583, "high": 0.4635, "low": 0.4361, "close": 0.4418, "volume": 4371815.2, "quote_volume": 1976643.49341}, "trend_line": 0.502223, "activity_lines": {"activity_5": 0.45276, "activity_10": 0.446629, "activity_20": 0.44443, "activity_30": 0.466723}, "fair_value": 0.65846, "trend_signal": 0, "relative_strength": -19.989931, "market_dynamics": 0.37258, "volatility": 3.051255, "volume_expansion": -51.731019, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4418, "high": 0.4528, "low": 0.4274, "close": 0.4406, "volume": 7844267.1, "quote_volume": 3462895.69976}, "trend_line": 0.49741, "activity_lines": {"activity_5": 0.448627, "activity_10": 0.446289, "activity_20": 0.443422, "activity_30": 0.462748}, "fair_value": 0.655624, "trend_signal": 0, "relative_strength": -17.587231, "market_dynamics": 0.38949, "volatility": 2.945621, "volume_expansion": -14.757549, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4406, "high": 0.4473, "low": 0.3915, "close": 0.406, "volume": 7313550.0, "quote_volume": 3039638.17358}, "trend_line": 0.491877, "activity_lines": {"activity_5": 0.43354, "activity_10": 0.439587, "activity_20": 0.43985, "activity_30": 0.45685}, "fair_value": 0.652534, "trend_signal": 0, "relative_strength": -22.256188, "market_dynamics": 0.263004, "volatility": 3.419375, "volume_expansion": -5.884456, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.4061, "high": 0.4246, "low": 0.403, "close": 0.4132, "volume": 11930706.3, "quote_volume": 4904304.79802}, "trend_line": 0.485483, "activity_lines": {"activity_5": 0.423567, "activity_10": 0.43486, "activity_20": 0.437067, "activity_30": 0.451774}, "fair_value": 0.649676, "trend_signal": 0, "relative_strength": -21.183717, "market_dynamics": 0.290402, "volatility": 3.373062, "volume_expansion": 57.558492, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.4133, "high": 0.4302, "low": 0.4112, "close": 0.4242, "volume": 3629030.7, "quote_volume": 1533404.8639}, "trend_line": 0.478857, "activity_lines": {"activity_5": 0.420987, "activity_10": 0.432387, "activity_20": 0.435374, "activity_30": 0.447821}, "fair_value": 0.64712, "trend_signal": 0, "relative_strength": -18.824441, "market_dynamics": 0.259254, "volatility": 3.447051, "volume_expansion": -50.281597, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4243, "high": 0.4324, "low": 0.4128, "close": 0.4252, "volume": 3915519.6, "quote_volume": 1657269.9995}, "trend_line": 0.472363, "activity_lines": {"activity_5": 0.421, "activity_10": 0.430044, "activity_20": 0.433947, "activity_30": 0.444359}, "fair_value": 0.645063, "trend_signal": 0, "relative_strength": -18.285734, "market_dynamics": 0.148918, "volatility": 3.314641, "volume_expansion": -44.415201, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.4251, "high": 0.4255, "low": 0.3608, "close": 0.3716, "volume": 11331435.0, "quote_volume": 4380992.48991}, "trend_line": 0.464683, "activity_lines": {"activity_5": 0.404253, "activity_10": 0.418076, "activity_20": 0.427719, "activity_30": 0.437858}, "fair_value": 0.642689, "trend_signal": 0, "relative_strength": -25.182786, "market_dynamics": 0.077777, "volatility": 4.57653, "volume_expansion": 57.183976, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3716, "high": 0.3817, "low": 0.3338, "close": 0.3551, "volume": 13417260.6, "quote_volume": 4818731.71248}, "trend_line": 0.456587, "activity_lines": {"activity_5": 0.386607, "activity_10": 0.404522, "activity_20": 0.42039, "activity_30": 0.430788}, "fair_value": 0.640151, "trend_signal": 0, "relative_strength": -24.127049, "market_dynamics": -0.11054, "volatility": 4.618239, "volume_expansion": 75.851231, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3551, "high": 0.3635, "low": 0.3344, "close": 0.3613, "volume": 9462345.4, "quote_volume": 3355045.59712}, "trend_line": 0.447663, "activity_lines": {"activity_5": 0.37442, "activity_10": 0.39376, "activity_20": 0.414129, "activity_30": 0.424641}, "fair_value": 0.637621, "trend_signal": 0, "relative_strength": -23.835217, "market_dynamics": -0.285555, "volatility": 4.679306, "volume_expansion": 21.09825, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3613, "high": 0.3629, "low": 0.3423, "close": 0.3527, "volume": 7363706.2, "quote_volume": 2595060.19104}, "trend_line": 0.43952, "activity_lines": {"activity_5": 0.362827, "activity_10": 0.383395, "activity_20": 0.407405, "activity_30": 0.418514}, "fair_value": 0.634856, "trend_signal": 0, "relative_strength": -23.098684, "market_dynamics": -0.520328, "volatility": 4.587248, "volume_expansion": -4.374023, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3528, "high": 0.4191, "low": 0.3525, "close": 0.4113, "volume": 20063011.0, "quote_volume": 7635564.35585}, "trend_line": 0.43283, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.3856, "activity_20": 0.406593, "activity_30": 0.416693}, "fair_value": 0.632692, "trend_signal": 0, "relative_strength": -11.422325, "market_dynamics": -0.376975, "volatility": 6.417025, "volume_expansion": 133.862271, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4115, "high": 0.44, "low": 0.3932, "close": 0.4026, "volume": 11030362.7, "quote_volume": 4599450.23712}, "trend_line": 0.42645, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.386778, "activity_20": 0.405003, "activity_30": 0.414743}, "fair_value": 0.63083, "trend_signal": 0, "relative_strength": -11.726301, "market_dynamics": -0.257059, "volatility": 6.431795, "volume_expansion": 39.295347, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4026, "high": 0.4528, "low": 0.3875, "close": 0.4221, "volume": 21904815.1, "quote_volume": 9346775.09199}, "trend_line": 0.426253, "activity_lines": {"activity_5": 0.401433, "activity_10": 0.392193, "activity_20": 0.405433, "activity_30": 0.414462}, "fair_value": 0.629504, "trend_signal": 0, "relative_strength": -8.844592, "market_dynamics": 0.073594, "volatility": 6.421392, "volume_expansion": 155.209961, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4222, "high": 0.4401, "low": 0.4159, "close": 0.4296, "volume": 11974889.0, "quote_volume": 5133281.346}, "trend_line": 0.426507, "activity_lines": {"activity_5": 0.414633, "activity_10": 0.398678, "activity_20": 0.406674, "activity_30": 0.414678}, "fair_value": 0.627982, "trend_signal": 0, "relative_strength": -7.70165, "market_dynamics": 0.492434, "volatility": 6.426814, "volume_expansion": 36.347716, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4297, "high": 0.4491, "low": 0.4099, "close": 0.4122, "volume": 10981882.7, "quote_volume": 4711348.84482}, "trend_line": 0.424913, "activity_lines": {"activity_5": 0.41748, "activity_10": 0.401702, "activity_20": 0.406247, "activity_30": 0.413755}, "fair_value": 0.626471, "trend_signal": 0, "relative_strength": -8.224563, "market_dynamics": 0.560092, "volatility": 6.4461, "volume_expansion": 22.254572, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4121, "high": 0.4294, "low": 0.3983, "close": 0.4028, "volume": 5127035.8, "quote_volume": 2126433.30473}, "trend_line": 0.42204, "activity_lines": {"activity_5": 0.413227, "activity_10": 0.403235, "activity_20": 0.404968, "activity_30": 0.412329}, "fair_value": 0.624565, "trend_signal": 0, "relative_strength": -8.414004, "market_dynamics": 0.606753, "volatility": 6.466413, "volume_expansion": -43.15039, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4027, "high": 0.4141, "low": 0.3718, "close": 0.3831, "volume": 6110072.8, "quote_volume": 2418021.25235}, "trend_line": 0.419127, "activity_lines": {"activity_5": 0.402973, "activity_10": 0.401593, "activity_20": 0.401951, "activity_30": 0.409816}, "fair_value": 0.622425, "trend_signal": 0, "relative_strength": -10.574916, "market_dynamics": 0.491424, "volatility": 6.265536, "volume_expansion": -32.405814, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.383, "high": 0.3853, "low": 0.3517, "close": 0.3604, "volume": 12135610.4, "quote_volume": 4465335.48936}, "trend_line": 0.41597, "activity_lines": {"activity_5": 0.386453, "activity_10": 0.395615, "activity_20": 0.397088, "activity_30": 0.406028}, "fair_value": 0.620325, "trend_signal": 0, "relative_strength": -10.732389, "market_dynamics": 0.325958, "volatility": 6.402605, "volume_expansion": 28.351423, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3603, "high": 0.3707, "low": 0.3558, "close": 0.3605, "volume": 6178886.6, "quote_volume": 2249121.58031}, "trend_line": 0.413443, "activity_lines": {"activity_5": 0.37408, "activity_10": 0.389558, "activity_20": 0.392645, "activity_30": 0.402449}, "fair_value": 0.618482, "trend_signal": 0, "relative_strength": -11.050546, "market_dynamics": 0.092329, "volatility": 6.337287, "volume_expansion": -35.057244, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3607, "high": 0.3695, "low": 0.3387, "close": 0.3476, "volume": 5463850.1, "quote_volume": 1930928.41061}, "trend_line": 0.410953, "activity_lines": {"activity_5": 0.362013, "activity_10": 0.381171, "activity_20": 0.387491, "activity_30": 0.398201}, "fair_value": 0.616627, "trend_signal": 0, "relative_strength": -12.428314, "market_dynamics": -0.125955, "volatility": 6.36195, "volume_expansion": -42.951202, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3477, "high": 0.3606, "low": 0.3313, "close": 0.3377, "volume": 7569896.4, "quote_volume": 2632799.46733}, "trend_line": 0.40815, "activity_lines": {"activity_5": 0.350953, "activity_10": 0.371076, "activity_20": 0.38192, "activity_30": 0.393475}, "fair_value": 0.614772, "trend_signal": 0, "relative_strength": -12.38688, "market_dynamics": -0.278348, "volatility": 5.562004, "volume_expansion": -22.259626, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3376, "high": 0.3591, "low": 0.3303, "close": 0.3465, "volume": 6480160.9, "quote_volume": 2216324.62196}, "trend_line": 0.405143, "activity_lines": {"activity_5": 0.347167, "activity_10": 0.36392, "activity_20": 0.377683, "activity_30": 0.389497}, "fair_value": 0.613006, "trend_signal": 0, "relative_strength": -10.198032, "market_dynamics": -0.337153, "volatility": 5.504417, "volume_expansion": -32.981426, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3465, "high": 0.3539, "low": 0.3247, "close": 0.3424, "volume": 6766006.3, "quote_volume": 2314933.74472}, "trend_line": 0.401803, "activity_lines": {"activity_5": 0.344453, "activity_10": 0.357038, "activity_20": 0.373503, "activity_30": 0.385449}, "fair_value": 0.611112, "trend_signal": 0, "relative_strength": -9.277682, "market_dynamics": -0.352205, "volatility": 5.488489, "volume_expansion": -29.826492, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3423, "high": 0.3512, "low": 0.3205, "close": 0.328, "volume": 5369369.1, "quote_volume": 1803361.37924}, "trend_line": 0.398497, "activity_lines": {"activity_5": 0.33814, "activity_10": 0.348987, "activity_20": 0.368255, "activity_30": 0.380688}, "fair_value": 0.609323, "trend_signal": 0, "relative_strength": -7.585961, "market_dynamics": -0.388156, "volatility": 5.558972, "volume_expansion": -42.350129, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3281, "high": 0.3353, "low": 0.2942, "close": 0.3122, "volume": 10923220.0, "quote_volume": 3418185.12201}, "trend_line": 0.39486, "activity_lines": {"activity_5": 0.328727, "activity_10": 0.339911, "activity_20": 0.361908, "activity_30": 0.37512}, "fair_value": 0.607369, "trend_signal": 0, "relative_strength": -9.909544, "market_dynamics": -0.583725, "volatility": 3.059301, "volume_expansion": 12.861058, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3124, "high": 0.3133, "low": 0.3, "close": 0.3075, "volume": 6098905.3, "quote_volume": 1868704.78958}, "trend_line": 0.390713, "activity_lines": {"activity_5": 0.320107, "activity_10": 0.331798, "activity_20": 0.355647, "activity_30": 0.369484}, "fair_value": 0.605315, "trend_signal": 0, "relative_strength": -10.233245, "market_dynamics": -0.882106, "volatility": 3.060308, "volume_expansion": -37.687658, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3075, "high": 0.314, "low": 0.3072, "close": 0.3079, "volume": 3732686.9, "quote_volume": 1159305.6446}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.313633, "activity_10": 0.325491, "activity_20": 0.349984, "activity_30": 0.364142}, "fair_value": 0.603365, "trend_signal": 0, "relative_strength": -11.597751, "market_dynamics": -1.143264, "volatility": 2.515089, "volume_expansion": -60.323061, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3079, "high": 0.3245, "low": 0.3045, "close": 0.3208, "volume": 5760103.0, "quote_volume": 1803164.36975}, "trend_line": 0.381803, "activity_lines": {"activity_5": 0.314033, "activity_10": 0.322896, "activity_20": 0.345853, "activity_30": 0.359935}, "fair_value": 0.601697, "trend_signal": 0, "relative_strength": -8.798054, "market_dynamics": -1.244771, "volatility": 2.842749, "volume_expansion": -36.175018, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3208, "high": 0.3225, "low": 0.3096, "close": 0.3195, "volume": 4398336.7, "quote_volume": 1394874.51503}, "trend_line": 0.376817, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.320785, "activity_20": 0.341761, "activity_30": 0.355915}, "fair_value": 0.600156, "trend_signal": 0, "relative_strength": -7.638117, "market_dynamics": -1.241015, "volatility": 2.811967, "volume_expansion": -49.857307, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3195, "high": 0.3253, "low": 0.3093, "close": 0.3226, "volume": 3295221.6, "quote_volume": 1047113.24044}, "trend_line": 0.3723, "activity_lines": {"activity_5": 0.318447, "activity_10": 0.319984, "activity_20": 0.338164, "activity_30": 0.352418}, "fair_value": 0.598198, "trend_signal": 0, "relative_strength": -9.389238, "market_dynamics": -1.12758, "volatility": 2.89273, "volume_expansion": -61.541334, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3224, "high": 0.3292, "low": 0.3198, "close": 0.3234, "volume": 3316710.7, "quote_volume": 1076733.47934}, "trend_line": 0.368353, "activity_lines": {"activity_5": 0.321027, "activity_10": 0.319782, "activity_20": 0.334787, "activity_30": 0.349263}, "fair_value": 0.596021, "trend_signal": 0, "relative_strength": -9.343018, "market_dynamics": -0.914104, "volatility": 2.766407, "volume_expansion": -57.098006, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3233, "high": 0.328, "low": 0.3146, "close": 0.317, "volume": 9330306.9, "quote_volume": 2980935.41709}, "trend_line": 0.364233, "activity_lines": {"activity_5": 0.320413, "activity_10": 0.318676, "activity_20": 0.331218, "activity_30": 0.34595}, "fair_value": 0.593746, "trend_signal": 0, "relative_strength": -10.069377, "market_dynamics": -0.576227, "volatility": 2.449839, "volume_expansion": 22.030225, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3169, "high": 0.3197, "low": 0.3115, "close": 0.3129, "volume": 12571488.0, "quote_volume": 3977694.33875}, "trend_line": 0.36113, "activity_lines": {"activity_5": 0.317827, "activity_10": 0.317362, "activity_20": 0.327667, "activity_30": 0.342638}, "fair_value": 0.591553, "trend_signal": 0, "relative_strength": -10.472643, "market_dynamics": -0.213247, "volatility": 2.438389, "volume_expansion": 75.109093, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3129, "high": 0.3186, "low": 0.3069, "close": 0.3076, "volume": 2613405.2, "quote_volume": 821672.62307}, "trend_line": 0.35761, "activity_lines": {"activity_5": 0.314, "activity_10": 0.31562, "activity_20": 0.32413, "activity_30": 0.339184}, "fair_value": 0.589294, "trend_signal": 0, "relative_strength": -10.900103, "market_dynamics": -0.052411, "volatility": 2.341119, "volume_expansion": -61.058803, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3076, "high": 0.3087, "low": 0.2748, "close": 0.2822, "volume": 6913932.9, "quote_volume": 1973810.89483}, "trend_line": 0.352877, "activity_lines": {"activity_5": 0.3025, "activity_10": 0.309631, "activity_20": 0.318756, "activity_30": 0.334319}, "fair_value": 0.586833, "trend_signal": 0, "relative_strength": -14.171377, "market_dynamics": -0.004447, "volatility": 2.995321, "volume_expansion": 6.241358, "expectation": {"probability": 44.398, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2823, "high": 0.3132, "low": 0.2766, "close": 0.3077, "volume": 4971456.1, "quote_volume": 1467696.2987}, "trend_line": 0.34896, "activity_lines": {"activity_5": 0.302193, "activity_10": 0.308824, "activity_20": 0.31643, "activity_30": 0.331405}, "fair_value": 0.584376, "trend_signal": 0, "relative_strength": -11.335553, "market_dynamics": -0.013011, "volatility": 3.903405, "volume_expansion": -23.51584, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3078, "high": 0.3239, "low": 0.3055, "close": 0.3208, "volume": 3189305.8, "quote_volume": 1002117.17452}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.3073, "activity_10": 0.310395, "activity_20": 0.315803, "activity_30": 0.329588}, "fair_value": 0.582208, "trend_signal": 0, "relative_strength": -9.429873, "market_dynamics": 0.027668, "volatility": 4.108274, "volume_expansion": -49.805879, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3209, "high": 0.3238, "low": 0.305, "close": 0.3077, "volume": 6565290.5, "quote_volume": 2075967.30623}, "trend_line": 0.345687, "activity_lines": {"activity_5": 0.307787, "activity_10": 0.309349, "activity_20": 0.314226, "activity_30": 0.327035}, "fair_value": 0.580104, "trend_signal": 0, "relative_strength": -11.446675, "market_dynamics": 0.243529, "volatility": 4.100268, "volume_expansion": 8.063031, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3078, "high": 0.3101, "low": 0.2863, "close": 0.2922, "volume": 5756949.5, "quote_volume": 1722557.57025}, "trend_line": 0.343383, "activity_lines": {"activity_5": 0.303453, "activity_10": 0.305724, "activity_20": 0.311424, "activity_30": 0.323584}, "fair_value": 0.577567, "trend_signal": 0, "relative_strength": -12.924873, "market_dynamics": 0.41041, "volatility": 4.117684, "volume_expansion": -4.911866, "expectation": {"probability": 44.298, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2923, "high": 0.3005, "low": 0.2914, "close": 0.2966, "volume": 3143556.9, "quote_volume": 931227.25534}, "trend_line": 0.341513, "activity_lines": {"activity_5": 0.301613, "activity_10": 0.303395, "activity_20": 0.309366, "activity_30": 0.320566}, "fair_value": 0.575051, "trend_signal": 0, "relative_strength": -11.164311, "market_dynamics": 0.395099, "volatility": 4.132287, "volume_expansion": -47.063154, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2967, "high": 0.3033, "low": 0.2861, "close": 0.2932, "volume": 4157888.8, "quote_volume": 1226999.87765}, "trend_line": 0.337577, "activity_lines": {"activity_5": 0.29768, "activity_10": 0.30092, "activity_20": 0.307227, "activity_30": 0.317449}, "fair_value": 0.572783, "trend_signal": 0, "relative_strength": -12.955122, "market_dynamics": 0.287596, "volatility": 4.138685, "volume_expansion": -27.910988, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2931, "high": 0.3064, "low": 0.2916, "close": 0.3006, "volume": 4476627.7, "quote_volume": 1346904.35279}, "trend_line": 0.334177, "activity_lines": {"activity_5": 0.29718, "activity_10": 0.30034, "activity_20": 0.306004, "activity_30": 0.315063}, "fair_value": 0.570595, "trend_signal": 0, "relative_strength": -10.693448, "market_dynamics": 0.223473, "volatility": 4.031505, "volume_expansion": -21.012839, "expectation": {"probability": 43.322, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3006, "high": 0.3249, "low": 0.2953, "close": 0.3159, "volume": 8343305.6, "quote_volume": 2618949.63187}, "trend_line": 0.330637, "activity_lines": {"activity_5": 0.303127, "activity_10": 0.30284, "activity_20": 0.306458, "activity_30": 0.313884}, "fair_value": 0.568402, "trend_signal": 0, "relative_strength": -7.967236, "market_dynamics": 0.500954, "volatility": 4.27059, "volume_expansion": 45.191785, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.316, "high": 0.3211, "low": 0.3046, "close": 0.307, "volume": 7836065.3, "quote_volume": 2455263.97047}, "trend_line": 0.32655, "activity_lines": {"activity_5": 0.30556, "activity_10": 0.303667, "activity_20": 0.30619, "activity_30": 0.312359}, "fair_value": 0.56621, "trend_signal": 0, "relative_strength": -9.59455, "market_dynamics": 0.739461, "volatility": 4.320867, "volume_expansion": 33.499401, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3069, "high": 0.307, "low": 0.2887, "close": 0.2975, "volume": 6020178.7, "quote_volume": 1775016.29019}, "trend_line": 0.322727, "activity_lines": {"activity_5": 0.30384, "activity_10": 0.302778, "activity_20": 0.305117, "activity_30": 0.310485}, "fair_value": 0.563899, "trend_signal": 0, "relative_strength": -12.504206, "market_dynamics": 0.881076, "volatility": 4.378137, "volume_expansion": 7.033275, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2975, "high": 0.2997, "low": 0.2802, "close": 0.2882, "volume": 3353489.0, "quote_volume": 972055.26326}, "trend_line": 0.318907, "activity_lines": {"activity_5": 0.29896, "activity_10": 0.29992, "activity_20": 0.303228, "activity_30": 0.308258}, "fair_value": 0.561317, "trend_signal": 0, "relative_strength": -12.788236, "market_dynamics": 0.838638, "volatility": 4.415635, "volume_expansion": -38.886526, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2883, "high": 0.2922, "low": 0.2867, "close": 0.2891, "volume": 1890310.0, "quote_volume": 547278.72808}, "trend_line": 0.315773, "activity_lines": {"activity_5": 0.294713, "activity_10": 0.29758, "activity_20": 0.301517, "activity_30": 0.306335}, "fair_value": 0.558413, "trend_signal": 0, "relative_strength": -12.159374, "market_dynamics": 0.535748, "volatility": 4.4165, "volume_expansion": -64.963092, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.289, "high": 0.292, "low": 0.2749, "close": 0.2786, "volume": 3652172.2, "quote_volume": 1035874.54565}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.293907, "activity_20": 0.298896, "activity_30": 0.303936}, "fair_value": 0.555456, "trend_signal": 0, "relative_strength": -13.014121, "market_dynamics": 0.261424, "volatility": 4.482681, "volume_expansion": -30.958216, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2786, "high": 0.2844, "low": 0.2589, "close": 0.2638, "volume": 5846568.9, "quote_volume": 1602570.29163}, "trend_line": 0.309823, "activity_lines": {"activity_5": 0.278307, "activity_10": 0.288073, "activity_20": 0.295066, "activity_30": 0.300759}, "fair_value": 0.552403, "trend_signal": 0, "relative_strength": -15.531684, "market_dynamics": 0.085812, "volatility": 4.177321, "volume_expansion": 9.032791, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2638, "high": 0.2668, "low": 0.2576, "close": 0.2636, "volume": 3461537.0, "quote_volume": 908333.05402}, "trend_line": 0.307023, "activity_lines": {"activity_5": 0.271693, "activity_10": 0.282718, "activity_20": 0.291482, "activity_30": 0.297777}, "fair_value": 0.549054, "trend_signal": 0, "relative_strength": -16.526039, "market_dynamics": -0.206795, "volatility": 3.268167, "volume_expansion": -35.545677, "expectation": {"probability": 43.796, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2636, "high": 0.2704, "low": 0.2476, "close": 0.251, "volume": 3788998.8, "quote_volume": 975481.13339}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.275673, "activity_20": 0.286979, "activity_30": 0.294163}, "fair_value": 0.545567, "trend_signal": 0, "relative_strength": -18.506377, "market_dynamics": -0.565375, "volatility": 3.041685, "volume_expansion": -29.757151, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2511, "high": 0.2591, "low": 0.2364, "close": 0.2408, "volume": 4357537.2, "quote_volume": 1079335.60991}, "trend_line": 0.30061, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.26754, "activity_20": 0.28185, "activity_30": 0.290077}, "fair_value": 0.541906, "trend_signal": 0, "relative_strength": -20.641312, "market_dynamics": -0.866685, "volatility": 3.040577, "volume_expansion": -15.313682, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2407, "high": 0.2581, "low": 0.2369, "close": 0.2543, "volume": 7444045.3, "quote_volume": 1861681.95584}, "trend_line": 0.297673, "activity_lines": {"activity_5": 0.251913, "activity_10": 0.262949, "activity_20": 0.278369, "activity_30": 0.287089}, "fair_value": 0.538337, "trend_signal": 0, "relative_strength": -18.228448, "market_dynamics": -0.96204, "volatility": 3.415939, "volume_expansion": 52.257021, "expectation": {"probability": 41.9088, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2543, "high": 0.2597, "low": 0.2537, "close": 0.2561, "volume": 1446977.2, "quote_volume": 371025.37691}, "trend_line": 0.295277, "activity_lines": {"activity_5": 0.25238, "activity_10": 0.259805, "activity_20": 0.275338, "activity_30": 0.284407}, "fair_value": 0.534549, "trend_signal": 0, "relative_strength": -17.360077, "market_dynamics": -0.968644, "volatility": 3.381313, "volume_expansion": -70.046901, "expectation": {"probability": 42.336, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2561, "high": 0.2569, "low": 0.2451, "close": 0.2492, "volume": 2506983.5, "quote_volume": 629750.11611}, "trend_line": 0.293177, "activity_lines": {"activity_5": 0.25106, "activity_10": 0.256333, "activity_20": 0.271896, "activity_30": 0.281434}, "fair_value": 0.530788, "trend_signal": 0, "relative_strength": -19.44285, "market_dynamics": -0.915258, "volatility": 3.409926, "volume_expansion": -45.624031, "expectation": {"probability": 43.619, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2493, "high": 0.2555, "low": 0.2454, "close": 0.248, "volume": 3654910.0, "quote_volume": 914751.61977}, "trend_line": 0.291193, "activity_lines": {"activity_5": 0.2503, "activity_10": 0.25352, "activity_20": 0.268496, "activity_30": 0.278519}, "fair_value": 0.526948, "trend_signal": 0, "relative_strength": -19.364629, "market_dynamics": -0.845214, "volatility": 3.266826, "volume_expansion": -19.577478, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2479, "high": 0.2508, "low": 0.2391, "close": 0.2439, "volume": 4521082.4, "quote_volume": 1103357.97847}, "trend_line": 0.28906, "activity_lines": {"activity_5": 0.248373, "activity_10": 0.250693, "activity_20": 0.26499, "activity_30": 0.275468}, "fair_value": 0.522909, "trend_signal": 0, "relative_strength": -19.192172, "market_dynamics": -0.988039, "volatility": 2.742549, "volume_expansion": -1.954824, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2439, "high": 0.2503, "low": 0.2367, "close": 0.249, "volume": 3497133.4, "quote_volume": 849895.44261}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.24794, "activity_10": 0.249615, "activity_20": 0.262337, "activity_30": 0.272884}, "fair_value": 0.518858, "trend_signal": 0, "relative_strength": -17.21069, "market_dynamics": -0.947285, "volatility": 2.898511, "volume_expansion": -21.550519, "expectation": {"probability": 41.863, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2489, "high": 0.2558, "low": 0.2443, "close": 0.2445, "volume": 3604483.8, "quote_volume": 907887.26025}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.24636, "activity_10": 0.248256, "activity_20": 0.259534, "activity_30": 0.270163}, "fair_value": 0.514637, "trend_signal": 0, "relative_strength": -17.978702, "market_dynamics": -0.873572, "volatility": 2.864873, "volume_expansion": -17.141972, "expectation": {"probability": 43.068, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2444, "high": 0.2557, "low": 0.2442, "close": 0.2512, "volume": 3229958.4, "quote_volume": 809832.11315}, "trend_line": 0.281787, "activity_lines": {"activity_5": 0.247787, "activity_10": 0.248467, "activity_20": 0.257596, "activity_30": 0.268036}, "fair_value": 0.511138, "trend_signal": 0, "relative_strength": -15.574055, "market_dynamics": -0.671229, "volatility": 3.000359, "volume_expansion": -25.825031, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2512, "high": 0.2666, "low": 0.2511, "close": 0.2659, "volume": 3578364.9, "quote_volume": 926083.40668}, "trend_line": 0.27987, "activity_lines": {"activity_5": 0.25398, "activity_10": 0.251576, "activity_20": 0.257275, "activity_30": 0.267011}, "fair_value": 0.507849, "trend_signal": 0, "relative_strength": -10.922181, "market_dynamics": -0.222131, "volatility": 3.467264, "volume_expansion": -17.273501, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.266, "high": 0.2687, "low": 0.2594, "close": 0.265, "volume": 2554939.7, "quote_volume": 675804.04608}, "trend_line": 0.278137, "activity_lines": {"activity_5": 0.25868, "activity_10": 0.254251, "activity_20": 0.256998, "activity_30": 0.266052}, "fair_value": 0.504362, "trend_signal": 0, "relative_strength": -11.064875, "market_dynamics": 0.181182, "volatility": 3.359268, "volume_expansion": -39.591709, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.265, "high": 0.2696, "low": 0.2547, "close": 0.2552, "volume": 4215242.8, "quote_volume": 1103609.04958}, "trend_line": 0.276213, "activity_lines": {"activity_5": 0.258707, "activity_10": 0.254704, "activity_20": 0.255957, "activity_30": 0.264572}, "fair_value": 0.500824, "trend_signal": 0, "relative_strength": -13.131171, "market_dynamics": 0.599965, "volatility": 3.209648, "volume_expansion": 4.777319, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2551, "high": 0.2596, "low": 0.2519, "close": 0.2539, "volume": 3851102.5, "quote_volume": 982233.31108}, "trend_line": 0.274423, "activity_lines": {"activity_5": 0.257887, "activity_10": 0.254904, "activity_20": 0.255081, "activity_30": 0.263133}, "fair_value": 0.496933, "trend_signal": 0, "relative_strength": -14.271322, "market_dynamics": 0.821908, "volatility": 3.210534, "volume_expansion": 0.713994, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2538, "high": 0.2568, "low": 0.238, "close": 0.2445, "volume": 6483946.5, "quote_volume": 1610837.6006}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.253307, "activity_10": 0.253435, "activity_20": 0.253563, "activity_30": 0.261202}, "fair_value": 0.493429, "trend_signal": 0, "relative_strength": -16.058031, "market_dynamics": 0.854576, "volatility": 3.111582, "volume_expansion": 68.546003, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2445, "high": 0.2658, "low": 0.2404, "close": 0.2636, "volume": 4210359.1, "quote_volume": 1052888.27769}, "trend_line": 0.271697, "activity_lines": {"activity_5": 0.25554, "activity_10": 0.255524, "activity_20": 0.254116, "activity_30": 0.260585}, "fair_value": 0.490106, "trend_signal": 0, "relative_strength": -10.149407, "market_dynamics": 0.933774, "volatility": 3.518263, "volume_expansion": 8.240108, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2635, "high": 0.278, "low": 0.2608, "close": 0.2766, "volume": 4907075.3, "quote_volume": 1321039.95816}, "trend_line": 0.270223, "activity_lines": {"activity_5": 0.26226, "activity_10": 0.259693, "activity_20": 0.256025, "activity_30": 0.260901}, "fair_value": 0.48704, "trend_signal": 0, "relative_strength": -6.424705, "market_dynamics": 1.06433, "volatility": 3.454908, "volume_expansion": 21.442091, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2767, "high": 0.3178, "low": 0.2754, "close": 0.3025, "volume": 21752168.2, "quote_volume": 6535040.60626}, "trend_line": 0.27005, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.267976, "activity_20": 0.26046, "activity_30": 0.262984}, "fair_value": 0.484434, "trend_signal": 0, "relative_strength": 1.995773, "market_dynamics": 1.308829, "volatility": 4.11875, "volume_expansion": 339.822409, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3023, "high": 0.372, "low": 0.3003, "close": 0.3558, "volume": 28908759.8, "quote_volume": 9743882.18701}, "trend_line": 0.27217, "activity_lines": {"activity_5": 0.306033, "activity_10": 0.284978, "activity_20": 0.269857, "activity_30": 0.268516}, "fair_value": 0.482324, "trend_signal": 0, "relative_strength": 18.754379, "market_dynamics": 1.518787, "volatility": 5.727487, "volume_expansion": 374.008874, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3559, "high": 0.386, "low": 0.3449, "close": 0.3754, "volume": 21524567.8, "quote_volume": 7805050.91859}, "trend_line": 0.274797, "activity_lines": {"activity_5": 0.334967, "activity_10": 0.30352, "activity_20": 0.280682, "activity_30": 0.275176}, "fair_value": 0.480448, "trend_signal": 1, "relative_strength": 22.049891, "market_dynamics": 1.683727, "volatility": 5.695246, "volume_expansion": 207.408988, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3755, "high": 0.3906, "low": 0.3585, "close": 0.3722, "volume": 13990295.5, "quote_volume": 5281001.49632}, "trend_line": 0.27743, "activity_lines": {"activity_5": 0.354107, "activity_10": 0.319222, "activity_20": 0.290671, "activity_30": 0.28146}, "fair_value": 0.478437, "trend_signal": 1, "relative_strength": 21.012316, "market_dynamics": 1.718075, "volatility": 5.650484, "volume_expansion": 86.239373, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3722, "high": 0.3749, "low": 0.3447, "close": 0.3481, "volume": 7268552.5, "quote_volume": 2596898.02212}, "trend_line": 0.279013, "activity_lines": {"activity_5": 0.357973, "activity_10": 0.328609, "activity_20": 0.297787, "activity_30": 0.286019}, "fair_value": 0.476091, "trend_signal": 1, "relative_strength": 16.046415, "market_dynamics": 1.598224, "volatility": 6.178216, "volume_expansion": -5.079889, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3482, "high": 0.3567, "low": 0.3275, "close": 0.3541, "volume": 11963682.4, "quote_volume": 4103116.6774}, "trend_line": 0.280287, "activity_lines": {"activity_5": 0.359073, "activity_10": 0.337576, "activity_20": 0.304964, "activity_30": 0.290864}, "fair_value": 0.47397, "trend_signal": 1, "relative_strength": 18.233235, "market_dynamics": 1.517308, "volatility": 6.064039, "volume_expansion": 51.755413, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.354, "high": 0.3821, "low": 0.3419, "close": 0.3734, "volume": 9820306.1, "quote_volume": 3544922.02073}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.363167, "activity_10": 0.348255, "activity_20": 0.313503, "activity_30": 0.296871}, "fair_value": 0.471928, "trend_signal": 1, "relative_strength": 25.021623, "market_dynamics": 1.432142, "volatility": 6.100422, "volume_expansion": 18.285649, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3733, "high": 0.4013, "low": 0.364, "close": 0.3868, "volume": 15547731.1, "quote_volume": 5997704.82765}, "trend_line": 0.285477, "activity_lines": {"activity_5": 0.370553, "activity_10": 0.359196, "activity_20": 0.32276, "activity_30": 0.3036}, "fair_value": 0.469663, "trend_signal": 1, "relative_strength": 29.300687, "market_dynamics": 1.402999, "volatility": 6.053813, "volume_expansion": 73.635541, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3869, "high": 0.3996, "low": 0.3763, "close": 0.3833, "volume": 6721559.0, "quote_volume": 2586982.50397}, "trend_line": 0.288647, "activity_lines": {"activity_5": 0.376013, "activity_10": 0.366915, "activity_20": 0.331029, "activity_30": 0.309911}, "fair_value": 0.467403, "trend_signal": 1, "relative_strength": 27.099498, "market_dynamics": 1.359363, "volatility": 6.077083, "volume_expansion": -26.198072, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3834, "high": 0.4021, "low": 0.3683, "close": 0.3775, "volume": 10990948.0, "quote_volume": 4213526.24493}, "trend_line": 0.291593, "activity_lines": {"activity_5": 0.3788, "activity_10": 0.371402, "activity_20": 0.338101, "activity_30": 0.315644}, "fair_value": 0.465021, "trend_signal": 1, "relative_strength": 24.451162, "market_dynamics": 1.276979, "volatility": 5.933352, "volume_expansion": 16.539915, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3774, "high": 0.4017, "low": 0.3759, "close": 0.3954, "volume": 8281382.2, "quote_volume": 3236300.28684}, "trend_line": 0.295487, "activity_lines": {"activity_5": 0.385593, "activity_10": 0.377309, "activity_20": 0.346241, "activity_30": 0.322341}, "fair_value": 0.462729, "trend_signal": 1, "relative_strength": 24.35576, "market_dynamics": 1.195394, "volatility": 5.865044, "volume_expansion": -14.362462, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3951, "high": 0.3995, "low": 0.3814, "close": 0.3845, "volume": 8929971.2, "quote_volume": 3491935.77649}, "trend_line": 0.29951, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379545, "activity_20": 0.352647, "activity_30": 0.328084}, "fair_value": 0.460591, "trend_signal": 1, "relative_strength": 18.721905, "market_dynamics": 1.047353, "volatility": 5.788061, "volume_expansion": -10.130024, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3846, "high": 0.3871, "low": 0.3636, "close": 0.3666, "volume": 6385411.9, "quote_volume": 2408332.41804}, "trend_line": 0.302943, "activity_lines": {"activity_5": 0.3797, "activity_10": 0.378005, "activity_20": 0.35668, "activity_30": 0.332412}, "fair_value": 0.458121, "trend_signal": 1, "relative_strength": 14.656756, "market_dynamics": 0.839849, "volatility": 6.002869, "volume_expansion": -36.742515, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3666, "high": 0.3761, "low": 0.352, "close": 0.3725, "volume": 4679355.1, "quote_volume": 1706993.2107}, "trend_line": 0.306993, "activity_lines": {"activity_5": 0.376713, "activity_10": 0.377698, "activity_20": 0.360727, "activity_30": 0.3369}, "fair_value": 0.455406, "trend_signal": 1, "relative_strength": 16.405989, "market_dynamics": 0.570356, "volatility": 5.969802, "volume_expansion": -53.895108, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3725, "high": 0.3749, "low": 0.3609, "close": 0.3622, "volume": 3217085.2, "quote_volume": 1185178.18921}, "trend_line": 0.31104, "activity_lines": {"activity_5": 0.371013, "activity_10": 0.375513, "activity_20": 0.363284, "activity_30": 0.340461}, "fair_value": 0.453138, "trend_signal": 1, "relative_strength": 13.509484, "market_dynamics": 0.194686, "volatility": 5.760839, "volume_expansion": -68.405666, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3622, "high": 0.3648, "low": 0.3421, "close": 0.343, "volume": 3592847.8, "quote_volume": 1280366.62472}, "trend_line": 0.313997, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.36958, "activity_20": 0.36355, "activity_30": 0.342523}, "fair_value": 0.450804, "trend_signal": 1, "relative_strength": 9.109003, "market_dynamics": -0.255205, "volatility": 3.884696, "volume_expansion": -64.607211, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.3114, "close": 0.3234, "volume": 7070618.1, "quote_volume": 2317922.46217}, "trend_line": 0.31624, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.360285, "activity_20": 0.361532, "activity_30": 0.34313}, "fair_value": 0.448275, "trend_signal": 1, "relative_strength": 4.029458, "market_dynamics": -0.558238, "volatility": 3.783537, "volume_expansion": -31.435308, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3235, "high": 0.3241, "low": 0.2986, "close": 0.3012, "volume": 5034337.8, "quote_volume": 1568809.85909}, "trend_line": 0.317973, "activity_lines": {"activity_5": 0.328367, "activity_10": 0.347864, "activity_20": 0.357068, "activity_30": 0.34216}, "fair_value": 0.44561, "trend_signal": 1, "relative_strength": 1.516932, "market_dynamics": -0.86656, "volatility": 4.073895, "volume_expansion": -50.835828, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3011, "high": 0.3232, "low": 0.3005, "close": 0.3151, "volume": 6640943.1, "quote_volume": 2066040.01506}, "trend_line": 0.32021, "activity_lines": {"activity_5": 0.319913, "activity_10": 0.339525, "activity_20": 0.353658, "activity_30": 0.341974}, "fair_value": 0.443206, "trend_signal": 0, "relative_strength": 4.911331, "market_dynamics": -0.990803, "volatility": 4.0915, "volume_expansion": -35.90677, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3152, "high": 0.3324, "low": 0.3107, "close": 0.3145, "volume": 6166640.4, "quote_volume": 1984350.46948}, "trend_line": 0.322563, "activity_lines": {"activity_5": 0.315087, "activity_10": 0.332318, "activity_20": 0.349946, "activity_30": 0.341606}, "fair_value": 0.441043, "trend_signal": 0, "relative_strength": 4.444635, "market_dynamics": -0.995889, "volatility": 4.042429, "volume_expansion": -40.843932, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3146, "high": 0.3241, "low": 0.3037, "close": 0.31, "volume": 5912715.0, "quote_volume": 1863121.37905}, "trend_line": 0.324597, "activity_lines": {"activity_5": 0.31194, "activity_10": 0.325438, "activity_20": 0.345624, "activity_30": 0.340795}, "fair_value": 0.438671, "trend_signal": 0, "relative_strength": 2.851328, "market_dynamics": -1.014437, "volatility": 3.657237, "volume_expansion": -38.616296, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3101, "high": 0.3117, "low": 0.3022, "close": 0.3028, "volume": 2267973.6, "quote_volume": 695868.10138}, "trend_line": 0.32654, "activity_lines": {"activity_5": 0.308593, "activity_10": 0.318802, "activity_20": 0.340581, "activity_30": 0.339389}, "fair_value": 0.436401, "trend_signal": 0, "relative_strength": 0.907697, "market_dynamics": -1.028827, "volatility": 3.40653, "volume_expansion": -72.676157, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3028, "high": 0.3042, "low": 0.2773, "close": 0.2824, "volume": 5291635.7, "quote_volume": 1543927.12672}, "trend_line": 0.32758, "activity_lines": {"activity_5": 0.29982, "activity_10": 0.309942, "activity_20": 0.333848, "activity_30": 0.336541}, "fair_value": 0.433666, "trend_signal": 0, "relative_strength": -3.070068, "market_dynamics": -1.101631, "volatility": 3.635756, "volume_expansion": -29.33839, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2825, "high": 0.3029, "low": 0.2812, "close": 0.2982, "volume": 4064903.2, "quote_volume": 1198342.66197}, "trend_line": 0.328657, "activity_lines": {"activity_5": 0.297567, "activity_10": 0.305485, "activity_20": 0.329062, "activity_30": 0.334646}, "fair_value": 0.43111, "trend_signal": 0, "relative_strength": 0.350647, "market_dynamics": -1.141094, "volatility": 4.14215, "volume_expansion": -41.867087, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.298, "high": 0.3052, "low": 0.2927, "close": 0.3006, "volume": 3988530.3, "quote_volume": 1191260.70044}, "trend_line": 0.329843, "activity_lines": {"activity_5": 0.29724, "activity_10": 0.302816, "activity_20": 0.324858, "activity_30": 0.332836}, "fair_value": 0.428684, "trend_signal": 0, "relative_strength": 0.109534, "market_dynamics": -1.170024, "volatility": 3.824618, "volume_expansion": -41.589341, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3006, "high": 0.3046, "low": 0.2951, "close": 0.3003, "volume": 3598924.0, "quote_volume": 1078743.11679}, "trend_line": 0.331347, "activity_lines": {"activity_5": 0.29774, "activity_10": 0.301213, "activity_20": 0.32085, "activity_30": 0.33093}, "fair_value": 0.426609, "trend_signal": 0, "relative_strength": -0.11447, "market_dynamics": -1.135896, "volatility": 3.841557, "volume_expansion": -43.856212, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3004, "high": 0.301, "low": 0.2761, "close": 0.2869, "volume": 6088573.3, "quote_volume": 1748062.86914}, "trend_line": 0.332447, "activity_lines": {"activity_5": 0.29442, "activity_10": 0.297949, "activity_20": 0.315823, "activity_30": 0.328062}, "fair_value": 0.424281, "trend_signal": 0, "relative_strength": 0.628572, "market_dynamics": -1.091308, "volatility": 3.831161, "volume_expansion": -2.169659, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.287, "high": 0.2939, "low": 0.2724, "close": 0.2897, "volume": 5365476.4, "quote_volume": 1515266.41264}, "trend_line": 0.333953, "activity_lines": {"activity_5": 0.293093, "activity_10": 0.295858, "activity_20": 0.311475, "activity_30": 0.325304}, "fair_value": 0.422029, "trend_signal": 0, "relative_strength": 2.063313, "market_dynamics": -1.082519, "volatility": 3.795841, "volume_expansion": -6.107545, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2897, "high": 0.2929, "low": 0.2347, "close": 0.2621, "volume": 10461129.4, "quote_volume": 2727154.42202}, "trend_line": 0.333903, "activity_lines": {"activity_5": 0.28208, "activity_10": 0.288958, "activity_20": 0.30496, "activity_30": 0.320669}, "fair_value": 0.419504, "trend_signal": 0, "relative_strength": -1.183377, "market_dynamics": -1.041236, "volatility": 4.296898, "volume_expansion": 77.26311, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2618, "high": 0.265, "low": 0.2465, "close": 0.2551, "volume": 4397819.9, "quote_volume": 1132754.06275}, "trend_line": 0.333187, "activity_lines": {"activity_5": 0.27114, "activity_10": 0.281749, "activity_20": 0.298356, "activity_30": 0.315585}, "fair_value": 0.417153, "trend_signal": 0, "relative_strength": -1.662521, "market_dynamics": -1.081949, "volatility": 4.21346, "volume_expansion": -21.070227, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2553, "high": 0.3065, "low": 0.2478, "close": 0.2899, "volume": 12968667.4, "quote_volume": 3591923.14444}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.274833, "activity_10": 0.281947, "activity_20": 0.295649, "activity_30": 0.312792}, "fair_value": 0.415004, "trend_signal": 0, "relative_strength": 8.935684, "market_dynamics": -0.82861, "volatility": 5.686651, "volume_expansion": 123.359799, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.29, "high": 0.3261, "low": 0.2881, "close": 0.3087, "volume": 30900640.4, "quote_volume": 9517285.49038}, "trend_line": 0.331197, "activity_lines": {"activity_5": 0.285487, "activity_10": 0.285929, "activity_20": 0.295234, "activity_30": 0.311239}, "fair_value": 0.413009, "trend_signal": 0, "relative_strength": 19.950508, "market_dynamics": -0.415809, "volatility": 5.678757, "volume_expansion": 347.52979, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3086, "high": 0.3105, "low": 0.273, "close": 0.2784, "volume": 14178403.2, "quote_volume": 4140858.8564}, "trend_line": 0.327963, "activity_lines": {"activity_5": 0.284587, "activity_10": 0.284295, "activity_20": 0.292295, "activity_30": 0.307833}, "fair_value": 0.41089, "trend_signal": 0, "relative_strength": 11.619728, "market_dynamics": -0.191187, "volatility": 6.102029, "volume_expansion": 94.37485, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2785, "high": 0.2898, "low": 0.2401, "close": 0.2494, "volume": 14129621.7, "quote_volume": 3792340.48872}, "trend_line": 0.32387, "activity_lines": {"activity_5": 0.274773, "activity_10": 0.27746, "activity_20": 0.287014, "activity_30": 0.302764}, "fair_value": 0.408476, "trend_signal": 0, "relative_strength": 15.698679, "market_dynamics": 0.002789, "volatility": 6.590244, "volume_expansion": 81.921596, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2494, "high": 0.2851, "low": 0.2208, "close": 0.2784, "volume": 15293944.9, "quote_volume": 3905217.24556}, "trend_line": 0.321547, "activity_lines": {"activity_5": 0.275473, "activity_10": 0.276785, "activity_20": 0.285081, "activity_30": 0.299831}, "fair_value": 0.40619, "trend_signal": 0, "relative_strength": 14.509357, "market_dynamics": 0.036661, "volatility": 7.39832, "volume_expansion": 82.707699, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2784, "high": 0.2851, "low": 0.26, "close": 0.268, "volume": 9325829.7, "quote_volume": 2540237.65992}, "trend_line": 0.318677, "activity_lines": {"activity_5": 0.271153, "activity_10": 0.274624, "activity_20": 0.282557, "activity_30": 0.296376}, "fair_value": 0.403991, "trend_signal": 0, "relative_strength": 11.688346, "market_dynamics": -0.165805, "volatility": 7.432135, "volume_expansion": 7.721324, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.268, "high": 0.2886, "low": 0.2649, "close": 0.2695, "volume": 14066259.3, "quote_volume": 3843292.7303}, "trend_line": 0.315213, "activity_lines": {"activity_5": 0.268793, "activity_10": 0.273322, "activity_20": 0.280533, "activity_30": 0.293203}, "fair_value": 0.401725, "trend_signal": 0, "relative_strength": 10.030216, "market_dynamics": -0.133465, "volatility": 7.236425, "volume_expansion": 56.167731, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2695, "high": 0.2704, "low": 0.2528, "close": 0.2637, "volume": 7945832.5, "quote_volume": 2074436.74751}, "trend_line": 0.31111, "activity_lines": {"activity_5": 0.267113, "activity_10": 0.271282, "activity_20": 0.278213, "activity_30": 0.28988}, "fair_value": 0.399428, "trend_signal": 0, "relative_strength": 7.438738, "market_dynamics": -0.087365, "volatility": 7.076195, "volume_expansion": -13.186138, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2636, "high": 0.2642, "low": 0.2517, "close": 0.2535, "volume": 5523877.9, "quote_volume": 1414292.1004}, "trend_line": 0.306783, "activity_lines": {"activity_5": 0.263013, "activity_10": 0.26786, "activity_20": 0.2751, "activity_30": 0.286163}, "fair_value": 0.397028, "trend_signal": 0, "relative_strength": 4.776988, "market_dynamics": -0.271393, "volatility": 7.110885, "volume_expansion": -39.277158, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2535, "high": 0.2629, "low": 0.2439, "close": 0.2553, "volume": 6822173.5, "quote_volume": 1732067.24706}, "trend_line": 0.30271, "activity_lines": {"activity_5": 0.25924, "activity_10": 0.264922, "activity_20": 0.272452, "activity_30": 0.282842}, "fair_value": 0.394542, "trend_signal": 0, "relative_strength": 7.701147, "market_dynamics": -0.34174, "volatility": 7.120945, "volume_expansion": -25.274506, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2554, "high": 0.2691, "low": 0.2554, "close": 0.2621, "volume": 5605242.8, "quote_volume": 1474608.18751}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.259273, "activity_10": 0.263216, "activity_20": 0.270733, "activity_30": 0.280222}, "fair_value": 0.392113, "trend_signal": 0, "relative_strength": 11.221808, "market_dynamics": -0.416693, "volatility": 7.103022, "volume_expansion": -38.500385, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.262, "high": 0.2802, "low": 0.2587, "close": 0.2699, "volume": 5367708.9, "quote_volume": 1440384.63793}, "trend_line": 0.294447, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.263435, "activity_20": 0.269986, "activity_30": 0.278392}, "fair_value": 0.389638, "trend_signal": 0, "relative_strength": 9.566396, "market_dynamics": -0.330401, "volatility": 7.14911, "volume_expansion": -42.091288, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.27, "high": 0.2816, "low": 0.2673, "close": 0.2771, "volume": 5107096.7, "quote_volume": 1401123.25273}, "trend_line": 0.291463, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.265667, "activity_20": 0.27008, "activity_30": 0.277272}, "fair_value": 0.387062, "trend_signal": 0, "relative_strength": 10.259374, "market_dynamics": -0.056321, "volatility": 6.69435, "volume_expansion": -44.847963, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2771, "high": 0.281, "low": 0.2597, "close": 0.2668, "volume": 5141131.8, "quote_volume": 1387352.72762}, "trend_line": 0.28794, "activity_lines": {"activity_5": 0.268773, "activity_10": 0.266051, "activity_20": 0.26922, "activity_30": 0.275681}, "fair_value": 0.384349, "trend_signal": 0, "relative_strength": 7.074573, "market_dynamics": 0.147686, "volatility": 6.736375, "volume_expansion": -44.801183, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2668, "high": 0.2725, "low": 0.2602, "close": 0.2676, "volume": 3284454.9, "quote_volume": 871724.47302}, "trend_line": 0.284787, "activity_lines": {"activity_5": 0.269227, "activity_10": 0.266264, "activity_20": 0.268584, "activity_30": 0.274369}, "fair_value": 0.381578, "trend_signal": 0, "relative_strength": 6.730142, "market_dynamics": 0.191656, "volatility": 5.676504, "volume_expansion": -64.601981, "expectation": {"probability": 40.715, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2674, "high": 0.2676, "low": 0.2566, "close": 0.2608, "volume": 4311536.7, "quote_volume": 1130137.01952}, "trend_line": 0.282047, "activity_lines": {"activity_5": 0.266593, "activity_10": 0.265436, "activity_20": 0.267459, "activity_30": 0.272822}, "fair_value": 0.378954, "trend_signal": 0, "relative_strength": 5.690399, "market_dynamics": 0.077614, "volatility": 5.360777, "volume_expansion": -53.710423, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2609, "high": 0.2653, "low": 0.2507, "close": 0.2528, "volume": 3375478.3, "quote_volume": 874635.72479}, "trend_line": 0.279693, "activity_lines": {"activity_5": 0.26138, "activity_10": 0.263285, "activity_20": 0.265759, "activity_30": 0.270935}, "fair_value": 0.376434, "trend_signal": 0, "relative_strength": 3.624312, "market_dynamics": -0.14745, "volatility": 4.828171, "volume_expansion": -63.224541, "expectation": {"probability": 41.348, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2529, "high": 0.2549, "low": 0.2441, "close": 0.2502, "volume": 4376565.9, "quote_volume": 1090425.82762}, "trend_line": 0.277993, "activity_lines": {"activity_5": 0.25644, "activity_10": 0.260965, "activity_20": 0.263974, "activity_30": 0.269032}, "fair_value": 0.373807, "trend_signal": 0, "relative_strength": 1.29862, "market_dynamics": -0.286859, "volatility": 3.994041, "volume_expansion": -52.059546, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2503, "high": 0.2594, "low": 0.2468, "close": 0.2563, "volume": 3708608.1, "quote_volume": 941386.88269}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.255327, "activity_10": 0.26, "activity_20": 0.262959, "activity_30": 0.267632}, "fair_value": 0.371129, "trend_signal": 0, "relative_strength": 1.740981, "market_dynamics": -0.391773, "volatility": 2.533598, "volume_expansion": -57.816195, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2562, "high": 0.2592, "low": 0.2534, "close": 0.2542, "volume": 2114735.4, "quote_volume": 542052.30572}, "trend_line": 0.274023, "activity_lines": {"activity_5": 0.254213, "activity_10": 0.258602, "activity_20": 0.26177, "activity_30": 0.266224}, "fair_value": 0.368329, "trend_signal": 0, "relative_strength": 0.477153, "market_dynamics": -0.388898, "volatility": 2.378837, "volume_expansion": -75.629362, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.2409, "close": 0.2445, "volume": 3329936.8, "quote_volume": 823179.61708}, "trend_line": 0.27184, "activity_lines": {"activity_5": 0.25076, "activity_10": 0.25546, "activity_20": 0.259663, "activity_30": 0.264319}, "fair_value": 0.365692, "trend_signal": 0, "relative_strength": -3.205639, "market_dynamics": -0.500146, "volatility": 2.522111, "volume_expansion": -59.368489, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2445, "high": 0.2446, "low": 0.2313, "close": 0.2361, "volume": 3400169.7, "quote_volume": 803678.22022}, "trend_line": 0.269617, "activity_lines": {"activity_5": 0.245593, "activity_10": 0.251111, "activity_20": 0.256971, "activity_30": 0.262013}, "fair_value": 0.362987, "trend_signal": 0, "relative_strength": -2.50271, "market_dynamics": -0.683385, "volatility": 2.596863, "volume_expansion": -50.147286, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2369, "high": 0.242, "low": 0.2294, "close": 0.2369, "volume": 2708278.2, "quote_volume": 635808.73575}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.241807, "activity_10": 0.247522, "activity_20": 0.254702, "activity_30": 0.259902}, "fair_value": 0.360365, "trend_signal": 0, "relative_strength": -1.441674, "market_dynamics": -0.793994, "volatility": 2.458714, "volume_expansion": -56.646213, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2371, "high": 0.2764, "low": 0.2366, "close": 0.2653, "volume": 7770447.3, "quote_volume": 2032392.9842}, "trend_line": 0.267003, "activity_lines": {"activity_5": 0.248373, "activity_10": 0.249827, "activity_20": 0.255335, "activity_30": 0.259722}, "fair_value": 0.358194, "trend_signal": 0, "relative_strength": 3.985845, "market_dynamics": -0.404579, "volatility": 4.044052, "volume_expansion": 31.059075, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.265, "high": 0.2669, "low": 0.2539, "close": 0.2611, "volume": 4698405.8, "quote_volume": 1230127.59611}, "trend_line": 0.265687, "activity_lines": {"activity_5": 0.25294, "activity_10": 0.251396, "activity_20": 0.255492, "activity_30": 0.259341}, "fair_value": 0.35604, "trend_signal": 0, "relative_strength": 3.17125, "market_dynamics": 0.01897, "volatility": 4.018581, "volume_expansion": -12.979408, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2612, "high": 0.2764, "low": 0.2523, "close": 0.2598, "volume": 5165671.9, "quote_volume": 1370011.15446}, "trend_line": 0.264337, "activity_lines": {"activity_5": 0.256613, "activity_10": 0.252847, "activity_20": 0.255608, "activity_30": 0.258961}, "fair_value": 0.353892, "trend_signal": 0, "relative_strength": 5.185591, "market_dynamics": 0.470315, "volatility": 3.936669, "volume_expansion": -0.491386, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2596, "high": 0.2637, "low": 0.242, "close": 0.2614, "volume": 4971264.4, "quote_volume": 1244429.67383}, "trend_line": 0.263487, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.254607, "activity_20": 0.255915, "activity_30": 0.258772}, "fair_value": 0.351952, "trend_signal": 0, "relative_strength": 4.043657, "market_dynamics": 0.90952, "volatility": 3.864789, "volume_expansion": 4.958027, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2614, "high": 0.2708, "low": 0.2478, "close": 0.2527, "volume": 3810795.0, "quote_volume": 984306.52763}, "trend_line": 0.262253, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.254629, "activity_20": 0.255432, "activity_30": 0.258076}, "fair_value": 0.34986, "trend_signal": 0, "relative_strength": 2.434594, "market_dynamics": 0.772078, "volatility": 3.841782, "volume_expansion": -15.870529, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2527, "high": 0.2666, "low": 0.2482, "close": 0.257, "volume": 4187086.6, "quote_volume": 1073673.63851}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.25738, "activity_10": 0.255387, "activity_20": 0.255411, "activity_30": 0.257737}, "fair_value": 0.347822, "trend_signal": 0, "relative_strength": -0.246831, "market_dynamics": 0.770948, "volatility": 3.874677, "volume_expansion": -6.178865, "expectation": {"probability": 40.161, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2571, "high": 0.2612, "low": 0.2509, "close": 0.2562, "volume": 3691219.3, "quote_volume": 945577.73003}, "trend_line": 0.26212, "activity_lines": {"activity_5": 0.256647, "activity_10": 0.255987, "activity_20": 0.255297, "activity_30": 0.257357}, "fair_value": 0.345714, "trend_signal": 0, "relative_strength": 0.429463, "market_dynamics": 0.772881, "volatility": 3.821321, "volume_expansion": -14.283111, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2562, "high": 0.2762, "low": 0.252, "close": 0.2693, "volume": 7531851.8, "quote_volume": 1998686.22351}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.260607, "activity_10": 0.258933, "activity_20": 0.256427, "activity_30": 0.25782}, "fair_value": 0.34369, "trend_signal": 0, "relative_strength": -0.464683, "market_dynamics": 0.98567, "volatility": 3.940001, "volume_expansion": 71.076497, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2693, "high": 0.2722, "low": 0.2597, "close": 0.2648, "volume": 4431939.4, "quote_volume": 1183547.28461}, "trend_line": 0.25997, "activity_lines": {"activity_5": 0.262433, "activity_10": 0.260609, "activity_20": 0.257093, "activity_30": 0.258038}, "fair_value": 0.341721, "trend_signal": 0, "relative_strength": 0.531581, "market_dynamics": 1.166475, "volatility": 3.961533, "volume_expansion": 1.747213, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2649, "high": 0.2719, "low": 0.2558, "close": 0.2604, "volume": 3619138.6, "quote_volume": 951385.21719}, "trend_line": 0.25937, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.260964, "activity_20": 0.257365, "activity_30": 0.258065}, "fair_value": 0.339512, "trend_signal": 0, "relative_strength": 3.062488, "market_dynamics": 1.172192, "volatility": 3.957564, "volume_expansion": -15.469044, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2605, "high": 0.2642, "low": 0.2538, "close": 0.2566, "volume": 2477408.9, "quote_volume": 643471.9651}, "trend_line": 0.25961, "activity_lines": {"activity_5": 0.26092, "activity_10": 0.2602, "activity_20": 0.257355, "activity_30": 0.257887}, "fair_value": 0.337163, "trend_signal": 0, "relative_strength": 2.92415, "market_dynamics": 1.079068, "volatility": 3.972604, "volume_expansion": -40.278211, "expectation": {"probability": 40.144, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2567, "high": 0.2595, "low": 0.248, "close": 0.2503, "volume": 3072800.2, "quote_volume": 779232.4289}, "trend_line": 0.258673, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.258449, "activity_20": 0.256793, "activity_30": 0.257286}, "fair_value": 0.334794, "trend_signal": 0, "relative_strength": 2.384431, "market_dynamics": 0.739969, "volatility": 3.890365, "volume_expansion": -25.735922, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2505, "high": 0.2606, "low": 0.2501, "close": 0.253, "volume": 3763744.7, "quote_volume": 962685.54797}, "trend_line": 0.258173, "activity_lines": {"activity_5": 0.254773, "activity_10": 0.257385, "activity_20": 0.25657, "activity_30": 0.25692}, "fair_value": 0.332556, "trend_signal": 0, "relative_strength": -0.128455, "market_dynamics": 0.571801, "volatility": 3.75719, "volume_expansion": -8.430882, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2531, "high": 0.274, "low": 0.2517, "close": 0.2589, "volume": 6483854.9, "quote_volume": 1691880.50682}, "trend_line": 0.25782, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.257518, "activity_20": 0.256947, "activity_30": 0.256967}, "fair_value": 0.330383, "trend_signal": 0, "relative_strength": 0.039668, "market_dynamics": 0.67407, "volatility": 3.783704, "volume_expansion": 51.999924, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.259, "high": 0.2611, "low": 0.2529, "close": 0.2556, "volume": 5225242.7, "quote_volume": 1341320.48426}, "trend_line": 0.25755, "activity_lines": {"activity_5": 0.25532, "activity_10": 0.257096, "activity_20": 0.25698, "activity_30": 0.256824}, "fair_value": 0.327989, "trend_signal": 0, "relative_strength": -1.567356, "market_dynamics": 0.599608, "volatility": 2.145741, "volume_expansion": 21.287954, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2557, "high": 0.2568, "low": 0.2497, "close": 0.2559, "volume": 3230197.8, "quote_volume": 817203.9685}, "trend_line": 0.25763, "activity_lines": {"activity_5": 0.25566, "activity_10": 0.256676, "activity_20": 0.257017, "activity_30": 0.256717}, "fair_value": 0.325803, "trend_signal": 0, "relative_strength": -2.009532, "market_dynamics": 0.50309, "volatility": 2.114339, "volume_expansion": -24.602244, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2558, "high": 0.2694, "low": 0.2535, "close": 0.2556, "volume": 6307356.8, "quote_volume": 1642934.3399}, "trend_line": 0.25764, "activity_lines": {"activity_5": 0.255947, "activity_10": 0.256222, "activity_20": 0.257026, "activity_30": 0.256586}, "fair_value": 0.323518, "trend_signal": 0, "relative_strength": -2.760418, "market_dynamics": 0.452612, "volatility": 2.111769, "volume_expansion": 40.355599, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2557, "high": 0.2559, "low": 0.2455, "close": 0.2504, "volume": 6066699.7, "quote_volume": 1520448.34949}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.254147, "activity_10": 0.254833, "activity_20": 0.256534, "activity_30": 0.256119}, "fair_value": 0.321315, "trend_signal": 0, "relative_strength": -5.112809, "market_dynamics": 0.105802, "volatility": 2.157913, "volume_expansion": 31.011027, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2504, "high": 0.2582, "low": 0.2487, "close": 0.2569, "volume": 3852516.6, "quote_volume": 976518.4404}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.254687, "activity_10": 0.254969, "activity_20": 0.256632, "activity_30": 0.256097}, "fair_value": 0.320219, "trend_signal": 0, "relative_strength": -4.801344, "market_dynamics": 0.087661, "volatility": 2.099431, "volume_expansion": -17.208865, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2569, "high": 0.2695, "low": 0.255, "close": 0.2695, "volume": 9684809.6, "quote_volume": 2527463.66026}, "trend_line": 0.256563, "activity_lines": {"activity_5": 0.25956, "activity_10": 0.25754, "activity_20": 0.257832, "activity_30": 0.256915}, "fair_value": 0.319241, "trend_signal": 1, "relative_strength": -2.962056, "market_dynamics": 0.44036, "volatility": 2.408905, "volume_expansion": 93.613999, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2696, "high": 0.271, "low": 0.2597, "close": 0.2652, "volume": 5451973.5, "quote_volume": 1444676.96327}, "trend_line": 0.25651, "activity_lines": {"activity_5": 0.262073, "activity_10": 0.259164, "activity_20": 0.258467, "activity_30": 0.257472}, "fair_value": 0.317992, "trend_signal": 1, "relative_strength": -3.347747, "market_dynamics": 0.531608, "volatility": 2.457012, "volume_expansion": 11.579033, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2653, "high": 0.2678, "low": 0.2485, "close": 0.2516, "volume": 4342600.6, "quote_volume": 1113692.57632}, "trend_line": 0.255977, "activity_lines": {"activity_5": 0.259433, "activity_10": 0.258158, "activity_20": 0.257807, "activity_30": 0.257155}, "fair_value": 0.316471, "trend_signal": 1, "relative_strength": -5.011537, "market_dynamics": 0.447836, "volatility": 2.432588, "volume_expansion": -10.800409, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2516, "high": 0.253, "low": 0.2407, "close": 0.2462, "volume": 3960244.4, "quote_volume": 973145.61047}, "trend_line": 0.25549, "activity_lines": {"activity_5": 0.25526, "activity_10": 0.256147, "activity_20": 0.256678, "activity_30": 0.256525}, "fair_value": 0.315033, "trend_signal": 0, "relative_strength": -5.371459, "market_dynamics": 0.216161, "volatility": 2.452556, "volume_expansion": -17.63454, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2461, "high": 0.2514, "low": 0.2419, "close": 0.2461, "volume": 2788467.1, "quote_volume": 688955.7359}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254242, "activity_20": 0.255604, "activity_30": 0.255919}, "fair_value": 0.313693, "trend_signal": 0, "relative_strength": -6.248152, "market_dynamics": -0.357345, "volatility": 2.432639, "volume_expansion": -40.658254, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2463, "high": 0.2476, "low": 0.2373, "close": 0.2392, "volume": 2163339.5, "quote_volume": 526221.35393}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.245827, "activity_10": 0.251315, "activity_20": 0.253946, "activity_30": 0.254882}, "fair_value": 0.312429, "trend_signal": 0, "relative_strength": -6.82293, "market_dynamics": -0.874893, "volatility": 2.499249, "volume_expansion": -53.140234, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2394, "high": 0.2419, "low": 0.2291, "close": 0.2315, "volume": 4137427.9, "quote_volume": 974217.12879}, "trend_line": 0.254073, "activity_lines": {"activity_5": 0.239773, "activity_10": 0.247285, "activity_20": 0.251619, "activity_30": 0.253372}, "fair_value": 0.311206, "trend_signal": 0, "relative_strength": -8.425412, "market_dynamics": -1.07803, "volatility": 2.549839, "volume_expansion": -10.331581, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2316, "high": 0.2466, "low": 0.2297, "close": 0.2437, "volume": 3966166.2, "quote_volume": 953397.39386}, "trend_line": 0.253723, "activity_lines": {"activity_5": 0.240033, "activity_10": 0.245918, "activity_20": 0.250575, "activity_30": 0.252703}, "fair_value": 0.310065, "trend_signal": 0, "relative_strength": -7.742015, "market_dynamics": -1.063744, "volatility": 2.937046, "volume_expansion": -14.298589, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2437, "high": 0.2446, "low": 0.2378, "close": 0.2428, "volume": 2386966.7, "quote_volume": 576513.28418}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.24052, "activity_10": 0.244604, "activity_20": 0.249505, "activity_30": 0.251998}, "fair_value": 0.308822, "trend_signal": 0, "relative_strength": -7.680796, "market_dynamics": -1.080886, "volatility": 2.85022, "volume_expansion": -45.386395, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2429, "high": 0.2469, "low": 0.2404, "close": 0.2424, "volume": 3619065.7, "quote_volume": 881372.25145}, "trend_line": 0.253877, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.243355, "activity_20": 0.248523, "activity_30": 0.251272}, "fair_value": 0.307538, "trend_signal": 0, "relative_strength": -8.87969, "market_dynamics": -0.944435, "volatility": 2.840689, "volume_expansion": -16.418827, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2425, "high": 0.2434, "low": 0.2309, "close": 0.2342, "volume": 3760949.2, "quote_volume": 886932.75159}, "trend_line": 0.253787, "activity_lines": {"activity_5": 0.239193, "activity_10": 0.240878, "activity_20": 0.246867, "activity_30": 0.250002}, "fair_value": 0.306301, "trend_signal": 0, "relative_strength": -8.611924, "market_dynamics": -0.903544, "volatility": 2.941842, "volume_expansion": -13.284073, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2341, "high": 0.2365, "low": 0.2226, "close": 0.2257, "volume": 3076486.0, "quote_volume": 702215.15272}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.234787, "activity_10": 0.237498, "activity_20": 0.244526, "activity_30": 0.24819}, "fair_value": 0.305047, "trend_signal": 0, "relative_strength": -8.409024, "market_dynamics": -1.065462, "volatility": 3.039145, "volume_expansion": -29.552234, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2258, "high": 0.2273, "low": 0.2197, "close": 0.2205, "volume": 3145448.0, "quote_volume": 703366.79233}, "trend_line": 0.251113, "activity_lines": {"activity_5": 0.229033, "activity_10": 0.233891, "activity_20": 0.241837, "activity_30": 0.246128}, "fair_value": 0.303692, "trend_signal": 0, "relative_strength": -10.253747, "market_dynamics": -1.166541, "volatility": 3.047499, "volume_expansion": -28.032949, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2205, "high": 0.2214, "low": 0.211, "close": 0.2142, "volume": 3184583.1, "quote_volume": 693446.36095}, "trend_line": 0.249593, "activity_lines": {"activity_5": 0.222727, "activity_10": 0.229704, "activity_20": 0.23869, "activity_30": 0.243746}, "fair_value": 0.302185, "trend_signal": 0, "relative_strength": -12.005482, "market_dynamics": -1.357722, "volatility": 2.927263, "volume_expansion": -26.651575, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2146, "high": 0.2256, "low": 0.2146, "close": 0.2192, "volume": 3116637.6, "quote_volume": 690453.43872}, "trend_line": 0.248187, "activity_lines": {"activity_5": 0.219993, "activity_10": 0.227007, "activity_20": 0.236203, "activity_30": 0.241785}, "fair_value": 0.300727, "trend_signal": 0, "relative_strength": -10.702955, "market_dynamics": -1.45759, "volatility": 2.597693, "volume_expansion": -25.320643, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2194, "high": 0.2263, "low": 0.2158, "close": 0.2248, "volume": 3155099.2, "quote_volume": 697221.73305}, "trend_line": 0.247257, "activity_lines": {"activity_5": 0.220673, "activity_10": 0.225818, "activity_20": 0.23444, "activity_30": 0.240277}, "fair_value": 0.299161, "trend_signal": 0, "relative_strength": -10.145338, "market_dynamics": -1.442133, "volatility": 2.791599, "volume_expansion": -22.476312, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2247, "high": 0.2294, "low": 0.223, "close": 0.2241, "volume": 4089626.3, "quote_volume": 924870.69352}, "trend_line": 0.24616, "activity_lines": {"activity_5": 0.221747, "activity_10": 0.224764, "activity_20": 0.232756, "activity_30": 0.238783}, "fair_value": 0.297661, "trend_signal": 0, "relative_strength": -9.944716, "market_dynamics": -1.287743, "volatility": 2.565919, "volume_expansion": -0.564014, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2238, "high": 0.2266, "low": 0.2123, "close": 0.2139, "volume": 4091767.5, "quote_volume": 887459.09824}, "trend_line": 0.24475, "activity_lines": {"activity_5": 0.219527, "activity_10": 0.221989, "activity_20": 0.230252, "activity_30": 0.236701}, "fair_value": 0.2962, "trend_signal": 0, "relative_strength": -12.226623, "market_dynamics": -1.201589, "volatility": 2.726437, "volume_expansion": 2.241949, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2142, "high": 0.2176, "low": 0.2113, "close": 0.2141, "volume": 3515168.3, "quote_volume": 752723.34386}, "trend_line": 0.24291, "activity_lines": {"activity_5": 0.217813, "activity_10": 0.219793, "activity_20": 0.227966, "activity_30": 0.234724}, "fair_value": 0.294748, "trend_signal": 0, "relative_strength": -12.000905, "market_dynamics": -1.133942, "volatility": 2.729893, "volume_expansion": -9.273504, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2141, "high": 0.2144, "low": 0.211, "close": 0.214, "volume": 1759174.5, "quote_volume": 374409.09583}, "trend_line": 0.241217, "activity_lines": {"activity_5": 0.216073, "activity_10": 0.2181, "activity_20": 0.225843, "activity_30": 0.232859}, "fair_value": 0.293517, "trend_signal": 0, "relative_strength": -12.190353, "market_dynamics": -1.12967, "volatility": 2.688402, "volume_expansion": -53.335071, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2141, "high": 0.2142, "low": 0.2067, "close": 0.2135, "volume": 2235418.9, "quote_volume": 469807.75535}, "trend_line": 0.239653, "activity_lines": {"activity_5": 0.214513, "activity_10": 0.216833, "activity_20": 0.223877, "activity_30": 0.231071}, "fair_value": 0.292237, "trend_signal": 0, "relative_strength": -14.202798, "market_dynamics": -1.21525, "volatility": 2.601571, "volume_expansion": -34.200723, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2137, "high": 0.2276, "low": 0.2137, "close": 0.2173, "volume": 3230554.2, "quote_volume": 715446.21752}, "trend_line": 0.238343, "activity_lines": {"activity_5": 0.214973, "activity_10": 0.216633, "activity_20": 0.222539, "activity_30": 0.229628}, "fair_value": 0.290911, "trend_signal": 0, "relative_strength": -12.088496, "market_dynamics": -1.135899, "volatility": 2.162856, "volume_expansion": -1.695099, "expectation": {"probability": 39.5017, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2173, "high": 0.2291, "low": 0.2127, "close": 0.227, "volume": 4483487.6, "quote_volume": 977971.00025}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.21912, "activity_10": 0.218349, "activity_20": 0.222353, "activity_30": 0.228897}, "fair_value": 0.28964, "trend_signal": 0, "relative_strength": -11.700529, "market_dynamics": -0.634297, "volatility": 2.553267, "volume_expansion": 36.139504, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2269, "high": 0.229, "low": 0.2197, "close": 0.2208, "volume": 3257725.6, "quote_volume": 734139.31593}, "trend_line": 0.236493, "activity_lines": {"activity_5": 0.220327, "activity_10": 0.21882, "activity_20": 0.221694, "activity_30": 0.227815}, "fair_value": 0.288674, "trend_signal": 0, "relative_strength": -12.718578, "market_dynamics": -0.237432, "volatility": 2.617758, "volume_expansion": -0.013884, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2208, "high": 0.2282, "low": 0.2187, "close": 0.2218, "volume": 2793111.3, "quote_volume": 621077.47365}, "trend_line": 0.235257, "activity_lines": {"activity_5": 0.22142, "activity_10": 0.219353, "activity_20": 0.221251, "activity_30": 0.226867}, "fair_value": 0.287819, "trend_signal": 0, "relative_strength": -12.825983, "market_dynamics": 0.153439, "volatility": 2.513986, "volume_expansion": -14.279935, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2219, "high": 0.2247, "low": 0.2127, "close": 0.2231, "volume": 6634062.5, "quote_volume": 1447587.99838}, "trend_line": 0.234173, "activity_lines": {"activity_5": 0.222427, "activity_10": 0.220075, "activity_20": 0.221048, "activity_30": 0.226083}, "fair_value": 0.286933, "trend_signal": 0, "relative_strength": -13.347959, "market_dynamics": 0.65824, "volatility": 2.351081, "volume_expansion": 90.527421, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2231, "high": 0.2231, "low": 0.2147, "close": 0.2185, "volume": 4598722.9, "quote_volume": 1005038.07637}, "trend_line": 0.232927, "activity_lines": {"activity_5": 0.22126, "activity_10": 0.219991, "activity_20": 0.220483, "activity_30": 0.225071}, "fair_value": 0.286073, "trend_signal": 0, "relative_strength": -14.851117, "market_dynamics": 0.672176, "volatility": 2.335314, "volume_expansion": 31.204233, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2185, "high": 0.2195, "low": 0.2114, "close": 0.212, "volume": 4069714.8, "quote_volume": 871455.58056}, "trend_line": 0.231473, "activity_lines": {"activity_5": 0.217847, "activity_10": 0.218827, "activity_20": 0.219361, "activity_30": 0.223721}, "fair_value": 0.284796, "trend_signal": 0, "relative_strength": -14.349849, "market_dynamics": 0.709459, "volatility": 2.345637, "volume_expansion": 15.940064, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2121, "high": 0.2281, "low": 0.2119, "close": 0.228, "volume": 3586333.7, "quote_volume": 780118.99319}, "trend_line": 0.230727, "activity_lines": {"activity_5": 0.220767, "activity_10": 0.220607, "activity_20": 0.219914, "activity_30": 0.223497}, "fair_value": 0.283676, "trend_signal": 0, "relative_strength": -12.096839, "market_dynamics": 0.852175, "volatility": 3.01282, "volume_expansion": 0.453113, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2281, "high": 0.2292, "low": 0.2171, "close": 0.22, "volume": 3616903.3, "quote_volume": 806907.57775}, "trend_line": 0.229497, "activity_lines": {"activity_5": 0.22054, "activity_10": 0.22068, "activity_20": 0.219776, "activity_30": 0.222805}, "fair_value": 0.282381, "trend_signal": 0, "relative_strength": -14.489255, "market_dynamics": 0.69016, "volatility": 3.096008, "volume_expansion": 1.312435, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2198, "high": 0.2407, "low": 0.2188, "close": 0.2351, "volume": 8068253.8, "quote_volume": 1846283.78267}, "trend_line": 0.22835, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.223389, "activity_20": 0.221182, "activity_30": 0.223167}, "fair_value": 0.281134, "trend_signal": 0, "relative_strength": -9.211412, "market_dynamics": 0.875991, "volatility": 3.576341, "volume_expansion": 113.140594, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2354, "high": 0.2485, "low": 0.2314, "close": 0.2428, "volume": 10699818.9, "quote_volume": 2550846.07573}, "trend_line": 0.227603, "activity_lines": {"activity_5": 0.23216, "activity_10": 0.227105, "activity_20": 0.223317, "activity_30": 0.224099}, "fair_value": 0.280048, "trend_signal": 0, "relative_strength": -6.448668, "market_dynamics": 1.190438, "volatility": 3.363128, "volume_expansion": 156.800958, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2429, "high": 0.2604, "low": 0.2371, "close": 0.2413, "volume": 9994188.3, "quote_volume": 2438917.45668}, "trend_line": 0.22726, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.230085, "activity_20": 0.225228, "activity_30": 0.224983}, "fair_value": 0.279013, "trend_signal": 0, "relative_strength": -9.052645, "market_dynamics": 1.370781, "volatility": 3.381229, "volume_expansion": 121.648908, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2413, "high": 0.242, "low": 0.2288, "close": 0.2309, "volume": 4973464.5, "quote_volume": 1169928.91741}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.235887, "activity_10": 0.230915, "activity_20": 0.22605, "activity_30": 0.225217}, "fair_value": 0.278037, "trend_signal": 0, "relative_strength": -10.961922, "market_dynamics": 1.497904, "volatility": 3.636378, "volume_expansion": 8.154962, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.231, "high": 0.2319, "low": 0.2182, "close": 0.2193, "volume": 5232026.7, "quote_volume": 1184821.09615}, "trend_line": 0.225857, "activity_lines": {"activity_5": 0.23098, "activity_10": 0.229451, "activity_20": 0.225687, "activity_30": 0.224737}, "fair_value": 0.277133, "trend_signal": 0, "relative_strength": -12.830287, "market_dynamics": 1.206085, "volatility": 3.914335, "volume_expansion": 11.219592, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2195, "high": 0.2276, "low": 0.2193, "close": 0.2238, "volume": 2557929.6, "quote_volume": 571100.28832}, "trend_line": 0.225343, "activity_lines": {"activity_5": 0.22762, "activity_10": 0.228851, "activity_20": 0.225752, "activity_30": 0.224604}, "fair_value": 0.276256, "trend_signal": 0, "relative_strength": -12.945734, "market_dynamics": 0.839879, "volatility": 3.922465, "volume_expansion": -45.277585, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2238, "high": 0.227, "low": 0.2192, "close": 0.2243, "volume": 2721667.3, "quote_volume": 607401.07033}, "trend_line": 0.225103, "activity_lines": {"activity_5": 0.22518, "activity_10": 0.228329, "activity_20": 0.22587, "activity_30": 0.224537}, "fair_value": 0.275466, "trend_signal": 0, "relative_strength": -12.840173, "market_dynamics": 0.426812, "volatility": 3.74805, "volume_expansion": -40.910069, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2245, "high": 0.2333, "low": 0.2237, "close": 0.2261, "volume": 3461204.4, "quote_volume": 796866.66394}, "trend_line": 0.224517, "activity_lines": {"activity_5": 0.224573, "activity_10": 0.228029, "activity_20": 0.226158, "activity_30": 0.224601}, "fair_value": 0.274751, "trend_signal": 1, "relative_strength": -13.743618, "market_dynamics": 0.228415, "volatility": 3.674988, "volume_expansion": -24.336106, "expectation": {"probability": 37.836, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2262, "high": 0.2298, "low": 0.2225, "close": 0.2274, "volume": 3564260.2, "quote_volume": 803705.62971}, "trend_line": 0.224003, "activity_lines": {"activity_5": 0.225413, "activity_10": 0.227709, "activity_20": 0.226511, "activity_30": 0.224787}, "fair_value": 0.273987, "trend_signal": 1, "relative_strength": -12.92197, "market_dynamics": 0.185657, "volatility": 3.675637, "volume_expansion": -22.125034, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2274, "high": 0.232, "low": 0.2251, "close": 0.2284, "volume": 3812037.1, "quote_volume": 872463.72665}, "trend_line": 0.223537, "activity_lines": {"activity_5": 0.22682, "activity_10": 0.227582, "activity_20": 0.226897, "activity_30": 0.225071}, "fair_value": 0.273256, "trend_signal": 1, "relative_strength": -11.203365, "market_dynamics": 0.192725, "volatility": 3.67486, "volume_expansion": -18.538283, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2284, "high": 0.2327, "low": 0.2254, "close": 0.2275, "volume": 2190666.2, "quote_volume": 502465.81377}, "trend_line": 0.223313, "activity_lines": {"activity_5": 0.22732, "activity_10": 0.227138, "activity_20": 0.227129, "activity_30": 0.225326}, "fair_value": 0.272612, "trend_signal": 1, "relative_strength": -11.369544, "market_dynamics": 0.190108, "volatility": 3.625188, "volume_expansion": -53.163939, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2276, "high": 0.2323, "low": 0.2254, "close": 0.2315, "volume": 1416483.8, "quote_volume": 325187.75111}, "trend_line": 0.223507, "activity_lines": {"activity_5": 0.228907, "activity_10": 0.22756, "activity_20": 0.227674, "activity_30": 0.225855}, "fair_value": 0.272095, "trend_signal": 1, "relative_strength": -10.583176, "market_dynamics": 0.185094, "volatility": 3.518146, "volume_expansion": -69.116931, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2316, "high": 0.2358, "low": 0.2221, "close": 0.2267, "volume": 2324451.0, "quote_volume": 531676.73562}, "trend_line": 0.223713, "activity_lines": {"activity_5": 0.228413, "activity_10": 0.227315, "activity_20": 0.227695, "activity_30": 0.226061}, "fair_value": 0.271577, "trend_signal": 1, "relative_strength": -10.514649, "market_dynamics": 0.068599, "volatility": 3.015655, "volume_expansion": -48.099308, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2267, "high": 0.2271, "low": 0.2221, "close": 0.2247, "volume": 1381537.0, "quote_volume": 310129.14831}, "trend_line": 0.224063, "activity_lines": {"activity_5": 0.227213, "activity_10": 0.226971, "activity_20": 0.227527, "activity_30": 0.226124}, "fair_value": 0.271044, "trend_signal": 1, "relative_strength": -9.646612, "market_dynamics": -0.075951, "volatility": 2.869411, "volume_expansion": -68.492889, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2246, "high": 0.2298, "low": 0.2158, "close": 0.2219, "volume": 2236545.2, "quote_volume": 497488.1208}, "trend_line": 0.224153, "activity_lines": {"activity_5": 0.22526, "activity_10": 0.226231, "activity_20": 0.227074, "activity_30": 0.225985}, "fair_value": 0.27041, "trend_signal": 1, "relative_strength": -9.648032, "market_dynamics": -0.273212, "volatility": 2.205989, "volume_expansion": -48.667931, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.222, "high": 0.2243, "low": 0.2191, "close": 0.2207, "volume": 1791187.2, "quote_volume": 396686.41507}, "trend_line": 0.224017, "activity_lines": {"activity_5": 0.22334, "activity_10": 0.225225, "activity_20": 0.226506, "activity_30": 0.225762}, "fair_value": 0.269776, "trend_signal": 0, "relative_strength": -10.374701, "market_dynamics": -0.56115, "volatility": 1.958487, "volume_expansion": -56.47038, "expectation": {"probability": 41.521, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2207, "high": 0.2255, "low": 0.2207, "close": 0.2227, "volume": 1090653.0, "quote_volume": 243618.01196}, "trend_line": 0.22397, "activity_lines": {"activity_5": 0.22254, "activity_10": 0.22464, "activity_20": 0.22614, "activity_30": 0.225677}, "fair_value": 0.269136, "trend_signal": 0, "relative_strength": -11.289103, "market_dynamics": -0.7454, "volatility": 1.999717, "volume_expansion": -72.314702, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2228, "high": 0.2284, "low": 0.2219, "close": 0.2266, "volume": 1737818.7, "quote_volume": 390179.08626}, "trend_line": 0.224393, "activity_lines": {"activity_5": 0.223627, "activity_10": 0.224793, "activity_20": 0.226125, "activity_30": 0.225847}, "fair_value": 0.268515, "trend_signal": 0, "relative_strength": -9.846824, "market_dynamics": -0.712082, "volatility": 1.78345, "volume_expansion": -54.541535, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2266, "high": 0.227, "low": 0.2228, "close": 0.2237, "volume": 1398653.4, "quote_volume": 313999.22722}, "trend_line": 0.224713, "activity_lines": {"activity_5": 0.223753, "activity_10": 0.224409, "activity_20": 0.225764, "activity_30": 0.225802}, "fair_value": 0.267917, "trend_signal": 0, "relative_strength": -10.445827, "market_dynamics": -0.586184, "volatility": 1.219227, "volume_expansion": -62.335853, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2236, "high": 0.2323, "low": 0.2218, "close": 0.2238, "volume": 5055728.7, "quote_volume": 1149973.63711}, "trend_line": 0.22504, "activity_lines": {"activity_5": 0.22398, "activity_10": 0.224111, "activity_20": 0.225434, "activity_30": 0.225743}, "fair_value": 0.267346, "trend_signal": 0, "relative_strength": -11.426511, "market_dynamics": -0.294349, "volatility": 1.099176, "volume_expansion": 33.557624, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2237, "high": 0.372, "low": 0.2237, "close": 0.2534, "volume": 69834451.4, "quote_volume": 18408749.8709}, "trend_line": 0.22637, "activity_lines": {"activity_5": 0.233947, "activity_10": 0.229278, "activity_20": 0.227904, "activity_30": 0.227573}, "fair_value": 0.266999, "trend_signal": 1, "relative_strength": -0.774719, "market_dynamics": 0.360314, "volatility": 3.581307, "volume_expansion": 915.960239, "expectation": {"probability": 38.978, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2532, "high": 0.2568, "low": 0.2407, "close": 0.2515, "volume": 24155774.7, "quote_volume": 5988117.64022}, "trend_line": 0.22751, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.233629, "activity_20": 0.230107, "activity_30": 0.229194}, "fair_value": 0.266802, "trend_signal": 1, "relative_strength": -1.910382, "market_dynamics": 0.81415, "volatility": 3.607621, "volume_expansion": 220.090878, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2515, "high": 0.2761, "low": 0.2464, "close": 0.252, "volume": 19799257.0, "quote_volume": 5136003.20804}, "trend_line": 0.228343, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.237707, "activity_20": 0.232315, "activity_30": 0.230774}, "fair_value": 0.266445, "trend_signal": 1, "relative_strength": 0.330114, "market_dynamics": 1.24673, "volatility": 3.610774, "volume_expansion": 146.357779, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2521, "high": 0.268, "low": 0.2517, "close": 0.2654, "volume": 12943113.3, "quote_volume": 3375065.86963}, "trend_line": 0.22983, "activity_lines": {"activity_5": 0.254673, "activity_10": 0.243762, "activity_20": 0.235749, "activity_30": 0.233165}, "fair_value": 0.26609, "trend_signal": 1, "relative_strength": 5.598766, "market_dynamics": 1.544686, "volatility": 3.79035, "volume_expansion": 53.440373, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2654, "high": 0.2748, "low": 0.2628, "close": 0.2646, "volume": 7864657.7, "quote_volume": 2112732.86985}, "trend_line": 0.231257, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.248931, "activity_20": 0.238942, "activity_30": 0.235408}, "fair_value": 0.265813, "trend_signal": 1, "relative_strength": 4.809142, "market_dynamics": 1.469298, "volatility": 3.787737, "volume_expansion": -8.197199, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2646, "high": 0.2706, "low": 0.26, "close": 0.2686, "volume": 5733198.4, "quote_volume": 1523940.86959}, "trend_line": 0.232773, "activity_lines": {"activity_5": 0.26354, "activity_10": 0.254051, "activity_20": 0.242301, "activity_30": 0.237817}, "fair_value": 0.265662, "trend_signal": 1, "relative_strength": 4.57419, "market_dynamics": 1.388918, "volatility": 3.785451, "volume_expansion": -34.295015, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2687, "high": 0.2719, "low": 0.2579, "close": 0.2714, "volume": 5589111.4, "quote_volume": 1480403.75274}, "trend_line": 0.234537, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.258809, "activity_20": 0.245713, "activity_30": 0.240309}, "fair_value": 0.265501, "trend_signal": 1, "relative_strength": 6.376061, "market_dynamics": 1.341677, "volatility": 3.680443, "volume_expansion": -36.981773, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2713, "high": 0.2721, "low": 0.2575, "close": 0.2705, "volume": 7914290.3, "quote_volume": 2102524.20473}, "trend_line": 0.236487, "activity_lines": {"activity_5": 0.269233, "activity_10": 0.262518, "activity_20": 0.248815, "activity_30": 0.242629}, "fair_value": 0.265355, "trend_signal": 1, "relative_strength": 7.731419, "market_dynamics": 1.29304, "volatility": 3.659185, "volume_expansion": -12.950321, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2706, "high": 0.2984, "low": 0.2634, "close": 0.2662, "volume": 26054151.6, "quote_volume": 7329134.26504}, "trend_line": 0.23776, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.264647, "activity_20": 0.251296, "activity_30": 0.244546}, "fair_value": 0.265135, "trend_signal": 1, "relative_strength": 7.647327, "market_dynamics": 1.274974, "volatility": 3.677927, "volume_expansion": 155.028105, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2663, "high": 0.2782, "low": 0.2602, "close": 0.2681, "volume": 8185541.7, "quote_volume": 2207777.39775}, "trend_line": 0.239363, "activity_lines": {"activity_5": 0.268547, "activity_10": 0.266349, "activity_20": 0.253773, "activity_30": 0.246504}, "fair_value": 0.264828, "trend_signal": 1, "relative_strength": 6.126241, "market_dynamics": 1.208922, "volatility": 3.645375, "volume_expansion": -21.555834, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2682, "high": 0.2694, "low": 0.2475, "close": 0.2498, "volume": 8805646.3, "quote_volume": 2263631.5229}, "trend_line": 0.239853, "activity_lines": {"activity_5": 0.26216, "activity_10": 0.263918, "activity_20": 0.254318, "activity_30": 0.247177}, "fair_value": 0.264462, "trend_signal": 1, "relative_strength": 1.530815, "market_dynamics": 0.891429, "volatility": 4.226976, "volume_expansion": -18.205804, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2498, "high": 0.2508, "low": 0.2371, "close": 0.2381, "volume": 5337448.8, "quote_volume": 1300593.49348}, "trend_line": 0.239697, "activity_lines": {"activity_5": 0.253127, "activity_10": 0.259425, "activity_20": 0.253643, "activity_30": 0.247064}, "fair_value": 0.264081, "trend_signal": 1, "relative_strength": -1.816189, "market_dynamics": 0.425905, "volatility": 4.454181, "volume_expansion": -51.308028, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2382, "high": 0.2415, "low": 0.2282, "close": 0.2339, "volume": 5393848.4, "quote_volume": 1281745.71196}, "trend_line": 0.23945, "activity_lines": {"activity_5": 0.244913, "activity_10": 0.254413, "activity_20": 0.252536, "activity_30": 0.24669}, "fair_value": 0.263733, "trend_signal": 1, "relative_strength": -2.456708, "market_dynamics": -0.098934, "volatility": 4.469327, "volume_expansion": -51.47292, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2338, "high": 0.24, "low": 0.2289, "close": 0.2383, "volume": 3462936.8, "quote_volume": 809836.25317}, "trend_line": 0.239697, "activity_lines": {"activity_5": 0.240607, "activity_10": 0.250529, "activity_20": 0.251814, "activity_30": 0.246616}, "fair_value": 0.263407, "trend_signal": 1, "relative_strength": 0.15561, "market_dynamics": -0.564372, "volatility": 4.483464, "volume_expansion": -69.133837, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2382, "high": 0.243, "low": 0.231, "close": 0.2336, "volume": 6569908.4, "quote_volume": 1550472.70585}, "trend_line": 0.240173, "activity_lines": {"activity_5": 0.236593, "activity_10": 0.246284, "activity_20": 0.25058, "activity_30": 0.246223}, "fair_value": 0.263119, "trend_signal": 0, "relative_strength": -1.432951, "market_dynamics": -0.839977, "volatility": 2.809181, "volume_expansion": -42.549985, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2336, "high": 0.2465, "low": 0.2332, "close": 0.2422, "volume": 3468070.1, "quote_volume": 833410.52391}, "trend_line": 0.240787, "activity_lines": {"activity_5": 0.237747, "activity_10": 0.244165, "activity_20": 0.250109, "activity_30": 0.246353}, "fair_value": 0.26298, "trend_signal": 0, "relative_strength": 1.326799, "market_dynamics": -0.909093, "volatility": 3.010114, "volume_expansion": -69.894475, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2421, "high": 0.2538, "low": 0.2402, "close": 0.2512, "volume": 2899859.4, "quote_volume": 715471.19583}, "trend_line": 0.241683, "activity_lines": {"activity_5": 0.242407, "activity_10": 0.244164, "activity_20": 0.250393, "activity_30": 0.247025}, "fair_value": 0.262901, "trend_signal": 1, "relative_strength": 5.035901, "market_dynamics": -0.871426, "volatility": 3.176977, "volume_expansion": -75.023117, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2513, "high": 0.2574, "low": 0.2391, "close": 0.2408, "volume": 4437315.6, "quote_volume": 1110785.87232}, "trend_line": 0.242173, "activity_lines": {"activity_5": 0.242727, "activity_10": 0.242638, "activity_20": 0.24955, "activity_30": 0.246968}, "fair_value": 0.262835, "trend_signal": 1, "relative_strength": 3.521862, "market_dynamics": -0.867358, "volatility": 2.979874, "volume_expansion": -62.220012, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2407, "high": 0.2563, "low": 0.232, "close": 0.2483, "volume": 3650048.2, "quote_volume": 881757.26373}, "trend_line": 0.24287, "activity_lines": {"activity_5": 0.245087, "activity_10": 0.243016, "activity_20": 0.249355, "activity_30": 0.247363}, "fair_value": 0.262883, "trend_signal": 1, "relative_strength": 5.095909, "market_dynamics": -0.760242, "volatility": 3.134075, "volume_expansion": -69.217954, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2484, "high": 0.2486, "low": 0.2373, "close": 0.2444, "volume": 1697688.5, "quote_volume": 415125.78958}, "trend_line": 0.243403, "activity_lines": {"activity_5": 0.24548, "activity_10": 0.243011, "activity_20": 0.24867, "activity_30": 0.247462}, "fair_value": 0.26282, "trend_signal": 0, "relative_strength": 3.041761, "market_dynamics": -0.728898, "volatility": 3.099894, "volume_expansion": -85.477201, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2444, "high": 0.2539, "low": 0.2442, "close": 0.2478, "volume": 2997584.4, "quote_volume": 746906.65228}, "trend_line": 0.24408, "activity_lines": {"activity_5": 0.246287, "activity_10": 0.244055, "activity_20": 0.248212, "activity_30": 0.247746}, "fair_value": 0.262767, "trend_signal": 0, "relative_strength": 4.123006, "market_dynamics": -0.708574, "volatility": 3.114547, "volume_expansion": -64.092067, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2477, "high": 0.2541, "low": 0.2409, "close": 0.2423, "volume": 3458312.7, "quote_volume": 849659.25668}, "trend_line": 0.24444, "activity_lines": {"activity_5": 0.244887, "activity_10": 0.244135, "activity_20": 0.247256, "activity_30": 0.247631}, "fair_value": 0.262722, "trend_signal": 0, "relative_strength": 3.671113, "market_dynamics": -0.667867, "volatility": 3.14083, "volume_expansion": -52.710711, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2424, "high": 0.2446, "low": 0.2315, "close": 0.2331, "volume": 4719368.1, "quote_volume": 1125228.07941}, "trend_line": 0.244653, "activity_lines": {"activity_5": 0.241013, "activity_10": 0.242465, "activity_20": 0.245468, "activity_30": 0.246899}, "fair_value": 0.262627, "trend_signal": 0, "relative_strength": 1.69404, "market_dynamics": -0.714307, "volatility": 3.233877, "volume_expansion": -28.048597, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2331, "high": 0.2349, "low": 0.2225, "close": 0.2338, "volume": 4046978.3, "quote_volume": 921281.65478}, "trend_line": 0.244957, "activity_lines": {"activity_5": 0.237887, "activity_10": 0.240938, "activity_20": 0.243837, "activity_30": 0.246199}, "fair_value": 0.262562, "trend_signal": 0, "relative_strength": 3.139075, "market_dynamics": -0.777448, "volatility": 3.220949, "volume_expansion": -33.811238, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2337, "high": 0.2411, "low": 0.2292, "close": 0.2348, "volume": 4847704.6, "quote_volume": 1142364.17706}, "trend_line": 0.245387, "activity_lines": {"activity_5": 0.23606, "activity_10": 0.239675, "activity_20": 0.242451, "activity_30": 0.245544}, "fair_value": 0.262471, "trend_signal": 0, "relative_strength": 3.775177, "market_dynamics": -0.795949, "volatility": 2.783004, "volume_expansion": -18.709738, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2349, "high": 0.242, "low": 0.2344, "close": 0.2358, "volume": 3194453.1, "quote_volume": 762988.61272}, "trend_line": 0.24589, "activity_lines": {"activity_5": 0.235207, "activity_10": 0.238571, "activity_20": 0.241302, "activity_30": 0.244925}, "fair_value": 0.262415, "trend_signal": 0, "relative_strength": 3.56489, "market_dynamics": -0.781189, "volatility": 2.520257, "volume_expansion": -45.267784, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2359, "high": 0.2414, "low": 0.2316, "close": 0.2401, "volume": 3357742.1, "quote_volume": 790307.78753}, "trend_line": 0.24647, "activity_lines": {"activity_5": 0.236587, "activity_10": 0.238365, "activity_20": 0.24072, "activity_30": 0.244552}, "fair_value": 0.262344, "trend_signal": 0, "relative_strength": 5.642447, "market_dynamics": -0.666267, "volatility": 2.514067, "volume_expansion": -41.348918, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2399, "high": 0.2421, "low": 0.2281, "close": 0.2346, "volume": 6896083.6, "quote_volume": 1611573.85621}, "trend_line": 0.246737, "activity_lines": {"activity_5": 0.23628, "activity_10": 0.237362, "activity_20": 0.239762, "activity_30": 0.243786}, "fair_value": 0.262144, "trend_signal": 0, "relative_strength": 6.346404, "market_dynamics": -0.507818, "volatility": 2.546398, "volume_expansion": 21.537568, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2346, "high": 0.2346, "low": 0.2086, "close": 0.2126, "volume": 6762002.2, "quote_volume": 1489090.41984}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.22854, "activity_10": 0.232471, "activity_20": 0.23688, "activity_30": 0.241584}, "fair_value": 0.261808, "trend_signal": 0, "relative_strength": 2.95961, "market_dynamics": -0.570976, "volatility": 3.481971, "volume_expansion": 43.584392, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2129, "high": 0.2232, "low": 0.2096, "close": 0.2104, "volume": 8536201.4, "quote_volume": 1842049.8702}, "trend_line": 0.24592, "activity_lines": {"activity_5": 0.22148, "activity_10": 0.227829, "activity_20": 0.234044, "activity_30": 0.239263}, "fair_value": 0.261521, "trend_signal": 0, "relative_strength": 5.866635, "market_dynamics": -0.656021, "volatility": 3.272495, "volume_expansion": 80.585436, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2104, "high": 0.2116, "low": 0.1899, "close": 0.1918, "volume": 14518396.9, "quote_volume": 2874550.14217}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.209847, "activity_10": 0.220424, "activity_20": 0.229711, "activity_30": 0.235772}, "fair_value": 0.261122, "trend_signal": 0, "relative_strength": -3.067399, "market_dynamics": -0.84476, "volatility": 3.578478, "volume_expansion": 189.63819, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1916, "high": 0.1919, "low": 0.1661, "close": 0.1761, "volume": 15839042.5, "quote_volume": 2801228.06486}, "trend_line": 0.241353, "activity_lines": {"activity_5": 0.195913, "activity_10": 0.211182, "activity_20": 0.224159, "activity_30": 0.2314}, "fair_value": 0.260684, "trend_signal": 0, "relative_strength": -6.82922, "market_dynamics": -1.0286, "volatility": 3.901175, "volume_expansion": 186.023214, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1761, "high": 0.183, "low": 0.1674, "close": 0.1806, "volume": 3809400.2, "quote_volume": 674864.66193}, "trend_line": 0.238973, "activity_lines": {"activity_5": 0.187747, "activity_10": 0.203962, "activity_20": 0.219331, "activity_30": 0.22748}, "fair_value": 0.260152, "trend_signal": 0, "relative_strength": -4.073569, "market_dynamics": -1.174958, "volatility": 3.849783, "volume_expansion": -30.211016, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1803, "high": 0.1923, "low": 0.1799, "close": 0.1875, "volume": 3243586.1, "quote_volume": 602843.59455}, "trend_line": 0.236377, "activity_lines": {"activity_5": 0.18548, "activity_10": 0.198951, "activity_20": 0.215414, "activity_30": 0.224159}, "fair_value": 0.259581, "trend_signal": 0, "relative_strength": -4.0961, "market_dynamics": -1.291213, "volatility": 4.148605, "volume_expansion": -40.457207, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1875, "high": 0.1913, "low": 0.1837, "close": 0.1853, "volume": 2447517.3, "quote_volume": 458518.48467}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.184153, "activity_10": 0.194382, "activity_20": 0.211529, "activity_30": 0.220864}, "fair_value": 0.258829, "trend_signal": 0, "relative_strength": -4.736881, "market_dynamics": -1.37962, "volatility": 4.059955, "volume_expansion": -53.303843, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1857, "high": 0.1857, "low": 0.1759, "close": 0.182, "volume": 4686716.7, "quote_volume": 845585.25101}, "trend_line": 0.230847, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.190113, "activity_20": 0.20756, "activity_30": 0.217526}, "fair_value": 0.257715, "trend_signal": 0, "relative_strength": -4.317096, "market_dynamics": -1.434032, "volatility": 4.059593, "volume_expansion": -11.609743, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1821, "high": 0.1837, "low": 0.1728, "close": 0.1756, "volume": 4439437.6, "quote_volume": 794120.61829}, "trend_line": 0.227653, "activity_lines": {"activity_5": 0.181167, "activity_10": 0.185658, "activity_20": 0.203268, "activity_30": 0.213962}, "fair_value": 0.256435, "trend_signal": 0, "relative_strength": -7.285545, "market_dynamics": -1.396212, "volatility": 4.051051, "volume_expansion": -17.471513, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1758, "high": 0.1882, "low": 0.1758, "close": 0.1835, "volume": 4087372.3, "quote_volume": 746752.41306}, "trend_line": 0.224753, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.183813, "activity_20": 0.200089, "activity_30": 0.211113}, "fair_value": 0.255225, "trend_signal": 0, "relative_strength": -6.295901, "market_dynamics": -1.3132, "volatility": 4.34862, "volume_expansion": -23.768396, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1837, "high": 0.1863, "low": 0.1778, "close": 0.1793, "volume": 2417622.3, "quote_volume": 439652.6003}, "trend_line": 0.221857, "activity_lines": {"activity_5": 0.18044, "activity_10": 0.182133, "activity_20": 0.196782, "activity_30": 0.208181}, "fair_value": 0.254143, "trend_signal": 0, "relative_strength": -8.306665, "market_dynamics": -1.240529, "volatility": 4.313488, "volume_expansion": -54.385867, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1794, "high": 0.1875, "low": 0.1785, "close": 0.1848, "volume": 3053596.5, "quote_volume": 561672.97993}, "trend_line": 0.21908, "activity_lines": {"activity_5": 0.18166, "activity_10": 0.182058, "activity_20": 0.194328, "activity_30": 0.20579}, "fair_value": 0.253058, "trend_signal": 0, "relative_strength": -6.76663, "market_dynamics": -1.096366, "volatility": 4.462446, "volume_expansion": -43.114352, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1849, "high": 0.1971, "low": 0.1836, "close": 0.1953, "volume": 4528164.3, "quote_volume": 857737.84545}, "trend_line": 0.217263, "activity_lines": {"activity_5": 0.186413, "activity_10": 0.184358, "activity_20": 0.193157, "activity_30": 0.204256}, "fair_value": 0.251916, "trend_signal": 0, "relative_strength": -3.439273, "market_dynamics": -0.775114, "volatility": 4.774983, "volume_expansion": -16.830254, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1952, "high": 0.2006, "low": 0.1915, "close": 0.1938, "volume": 4390132.3, "quote_volume": 860839.16252}, "trend_line": 0.215787, "activity_lines": {"activity_5": 0.18978, "activity_10": 0.186322, "activity_20": 0.192094, "activity_30": 0.202742}, "fair_value": 0.250679, "trend_signal": 0, "relative_strength": -5.005651, "market_dynamics": -0.457818, "volatility": 4.769598, "volume_expansion": -20.049689, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1937, "high": 0.1967, "low": 0.1879, "close": 0.1932, "volume": 4043967.7, "quote_volume": 777277.45945}, "trend_line": 0.21443, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.187855, "activity_20": 0.191204, "activity_30": 0.201285}, "fair_value": 0.24946, "trend_signal": 0, "relative_strength": -4.363682, "market_dynamics": -0.054202, "volatility": 4.202329, "volume_expansion": -25.898094, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1933, "high": 0.1994, "low": 0.1872, "close": 0.1903, "volume": 2907669.1, "quote_volume": 561396.63736}, "trend_line": 0.21283, "activity_lines": {"activity_5": 0.192073, "activity_10": 0.188631, "activity_20": 0.190229, "activity_30": 0.199728}, "fair_value": 0.24826, "trend_signal": 0, "relative_strength": -4.101207, "market_dynamics": 0.227174, "volatility": 4.207558, "volume_expansion": -46.15767, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1905, "high": 0.1912, "low": 0.1786, "close": 0.1848, "volume": 4105525.2, "quote_volume": 754668.81973}, "trend_line": 0.211203, "activity_lines": {"activity_5": 0.189847, "activity_10": 0.188356, "activity_20": 0.188936, "activity_30": 0.19792}, "fair_value": 0.24691, "trend_signal": 0, "relative_strength": -4.58118, "market_dynamics": 0.364036, "volatility": 3.614969, "volume_expansion": -23.450531, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1845, "high": 0.1857, "low": 0.1794, "close": 0.1811, "volume": 3080595.3, "quote_volume": 561109.46582}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.186387, "activity_10": 0.187418, "activity_20": 0.18753, "activity_30": 0.195978}, "fair_value": 0.245606, "trend_signal": 0, "relative_strength": -7.299734, "market_dynamics": 0.40835, "volatility": 2.923914, "volume_expansion": -42.499802, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.1777, "close": 0.1839, "volume": 2729850.7, "quote_volume": 494766.61161}, "trend_line": 0.206923, "activity_lines": {"activity_5": 0.184807, "activity_10": 0.187005, "activity_20": 0.18665, "activity_30": 0.194348}, "fair_value": 0.244435, "trend_signal": 0, "relative_strength": -6.930864, "market_dynamics": 0.37325, "volatility": 2.878081, "volume_expansion": -48.746209, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1837, "high": 0.1848, "low": 0.1771, "close": 0.1773, "volume": 1615724.0, "quote_volume": 294241.05545}, "trend_line": 0.204807, "activity_lines": {"activity_5": 0.181687, "activity_10": 0.185242, "activity_20": 0.18541, "activity_30": 0.192436}, "fair_value": 0.243184, "trend_signal": 0, "relative_strength": -8.822042, "market_dynamics": 0.246606, "volatility": 2.839172, "volume_expansion": -68.082106, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1774, "high": 0.1912, "low": 0.1769, "close": 0.1799, "volume": 3124279.7, "quote_volume": 569902.38906}, "trend_line": 0.202527, "activity_lines": {"activity_5": 0.180493, "activity_10": 0.184064, "activity_20": 0.18469, "activity_30": 0.190829}, "fair_value": 0.242015, "trend_signal": 0, "relative_strength": -8.487137, "market_dynamics": 0.169113, "volatility": 2.866351, "volume_expansion": -35.981022, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1795, "high": 0.1867, "low": 0.1717, "close": 0.1776, "volume": 2846566.8, "quote_volume": 509098.68047}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.179227, "activity_10": 0.182456, "activity_20": 0.183906, "activity_30": 0.189221}, "fair_value": 0.240955, "trend_signal": 0, "relative_strength": -7.777798, "market_dynamics": 0.095225, "volatility": 2.849056, "volume_expansion": -38.060997, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1776, "high": 0.1792, "low": 0.1617, "close": 0.1721, "volume": 4902708.5, "quote_volume": 830601.32653}, "trend_line": 0.197777, "activity_lines": {"activity_5": 0.176607, "activity_10": 0.17998, "activity_20": 0.182755, "activity_30": 0.187402}, "fair_value": 0.239985, "trend_signal": 0, "relative_strength": -8.192996, "market_dynamics": 0.092619, "volatility": 2.815326, "volume_expansion": 19.143129, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1721, "high": 0.1762, "low": 0.1587, "close": 0.1646, "volume": 3012835.1, "quote_volume": 506494.63782}, "trend_line": 0.195187, "activity_lines": {"activity_5": 0.172087, "activity_10": 0.176562, "activity_20": 0.180984, "activity_30": 0.185262}, "fair_value": 0.23911, "trend_signal": 0, "relative_strength": -10.280498, "market_dynamics": -0.028731, "volatility": 2.702671, "volume_expansion": -13.266348, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1649, "high": 0.1704, "low": 0.1584, "close": 0.1698, "volume": 2788794.7, "quote_volume": 462305.61593}, "trend_line": 0.193077, "activity_lines": {"activity_5": 0.170587, "activity_10": 0.17462, "activity_20": 0.179762, "activity_30": 0.183624}, "fair_value": 0.238178, "trend_signal": 0, "relative_strength": -7.735839, "market_dynamics": -0.180601, "volatility": 2.839965, "volume_expansion": -18.519029, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1698, "high": 0.1725, "low": 0.1673, "close": 0.168, "volume": 1257695.8, "quote_volume": 213992.70828}, "trend_line": 0.190883, "activity_lines": {"activity_5": 0.168987, "activity_10": 0.172776, "activity_20": 0.178421, "activity_30": 0.182006}, "fair_value": 0.237239, "trend_signal": 0, "relative_strength": -8.44378, "market_dynamics": -0.414353, "volatility": 2.679821, "volume_expansion": -62.155653, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1676, "high": 0.1694, "low": 0.1636, "close": 0.1654, "volume": 1525131.9, "quote_volume": 253530.85704}, "trend_line": 0.18857, "activity_lines": {"activity_5": 0.167313, "activity_10": 0.170865, "activity_20": 0.176925, "activity_30": 0.180362}, "fair_value": 0.236312, "trend_signal": 0, "relative_strength": -8.962935, "market_dynamics": -0.771277, "volatility": 2.028798, "volume_expansion": -53.462623, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1652, "high": 0.1706, "low": 0.1638, "close": 0.1669, "volume": 2630268.1, "quote_volume": 439797.97759}, "trend_line": 0.186273, "activity_lines": {"activity_5": 0.166953, "activity_10": 0.16958, "activity_20": 0.175666, "activity_30": 0.178964}, "fair_value": 0.235441, "trend_signal": 0, "relative_strength": -8.868577, "market_dynamics": -0.793447, "volatility": 2.096592, "volume_expansion": -17.141171, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1668, "high": 0.1669, "low": 0.1598, "close": 0.1612, "volume": 2920694.1, "quote_volume": 474812.51592}, "trend_line": 0.183643, "activity_lines": {"activity_5": 0.16504, "activity_10": 0.167516, "activity_20": 0.173937, "activity_30": 0.177346}, "fair_value": 0.234664, "trend_signal": 0, "relative_strength": -9.22094, "market_dynamics": -0.885021, "volatility": 2.170609, "volume_expansion": -5.737225, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1611, "high": 0.1718, "low": 0.157, "close": 0.1653, "volume": 3561353.6, "quote_volume": 587597.61501}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.16472, "activity_10": 0.166611, "activity_20": 0.172666, "activity_30": 0.176163}, "fair_value": 0.233812, "trend_signal": 0, "relative_strength": -8.784842, "market_dynamics": -0.753722, "volatility": 2.378664, "volume_expansion": 15.923487, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1652, "high": 0.1692, "low": 0.1638, "close": 0.1667, "volume": 4906915.2, "quote_volume": 816782.18355}, "trend_line": 0.179803, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.166178, "activity_20": 0.171616, "activity_30": 0.175218}, "fair_value": 0.232954, "trend_signal": 0, "relative_strength": -9.956427, "market_dynamics": -0.436497, "volatility": 2.358088, "volume_expansion": 53.503073, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1666, "high": 0.1747, "low": 0.1657, "close": 0.1737, "volume": 2530355.7, "quote_volume": 430233.83483}, "trend_line": 0.17858, "activity_lines": {"activity_5": 0.168033, "activity_10": 0.167258, "activity_20": 0.171292, "activity_30": 0.174825}, "fair_value": 0.232142, "trend_signal": 0, "relative_strength": -7.363143, "market_dynamics": -0.13776, "volatility": 2.638678, "volume_expansion": -20.18967, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1737, "high": 0.177, "low": 0.1691, "close": 0.1733, "volume": 2948366.3, "quote_volume": 510324.91562}, "trend_line": 0.177963, "activity_lines": {"activity_5": 0.170213, "activity_10": 0.168336, "activity_20": 0.170983, "activity_30": 0.174484}, "fair_value": 0.231414, "trend_signal": 0, "relative_strength": -8.036118, "market_dynamics": 0.244061, "volatility": 2.590929, "volume_expansion": -4.629032, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1732, "high": 0.1746, "low": 0.168, "close": 0.1726, "volume": 1852460.2, "quote_volume": 316629.93605}, "trend_line": 0.177847, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.169265, "activity_20": 0.170712, "activity_30": 0.174138}, "fair_value": 0.230663, "trend_signal": 0, "relative_strength": -8.786273, "market_dynamics": 0.494596, "volatility": 2.435164, "volume_expansion": -37.513736, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1728, "high": 0.1742, "low": 0.1648, "close": 0.1712, "volume": 2756975.0, "quote_volume": 468074.94181}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.172027, "activity_10": 0.169795, "activity_20": 0.170409, "activity_30": 0.173709}, "fair_value": 0.230081, "trend_signal": 0, "relative_strength": -9.797389, "market_dynamics": 0.660563, "volatility": 2.396713, "volume_expansion": -4.939706, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1713, "high": 0.1723, "low": 0.1632, "close": 0.1649, "volume": 2275481.0, "quote_volume": 380150.90126}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.169827, "activity_10": 0.169153, "activity_20": 0.16961, "activity_30": 0.172894}, "fair_value": 0.229503, "trend_signal": 0, "relative_strength": -11.933127, "market_dynamics": 0.644906, "volatility": 2.540459, "volume_expansion": -20.677051, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1652, "high": 0.173, "low": 0.1601, "close": 0.1668, "volume": 5941052.9, "quote_volume": 978112.31148}, "trend_line": 0.176163, "activity_lines": {"activity_5": 0.16838, "activity_10": 0.168913, "activity_20": 0.169113, "activity_30": 0.17225}, "fair_value": 0.228713, "trend_signal": 0, "relative_strength": -9.180401, "market_dynamics": 0.755194, "volatility": 2.464311, "volume_expansion": 100.683773, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1671, "high": 0.1742, "low": 0.1664, "close": 0.1692, "volume": 2793932.7, "quote_volume": 475184.64923}, "trend_line": 0.175737, "activity_lines": {"activity_5": 0.168193, "activity_10": 0.169084, "activity_20": 0.168931, "activity_30": 0.171801}, "fair_value": 0.227819, "trend_signal": 0, "relative_strength": -8.994653, "market_dynamics": 0.83374, "volatility": 2.202801, "volume_expansion": -5.164144, "expectation": {"probability": 43.052, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1691, "high": 0.1761, "low": 0.1686, "close": 0.172, "volume": 2802981.2, "quote_volume": 483744.58301}, "trend_line": 0.175617, "activity_lines": {"activity_5": 0.169213, "activity_10": 0.169722, "activity_20": 0.169072, "activity_30": 0.17156}, "fair_value": 0.227137, "trend_signal": 0, "relative_strength": -8.617146, "market_dynamics": 0.888417, "volatility": 2.090711, "volume_expansion": -4.974947, "expectation": {"probability": 43.827, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1721, "high": 0.1774, "low": 0.1708, "close": 0.1717, "volume": 2594434.1, "quote_volume": 452100.91129}, "trend_line": 0.175223, "activity_lines": {"activity_5": 0.170173, "activity_10": 0.170109, "activity_20": 0.169241, "activity_30": 0.171307}, "fair_value": 0.226639, "trend_signal": 0, "relative_strength": -8.025794, "market_dynamics": 1.020082, "volatility": 2.067503, "volume_expansion": -13.480337, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1715, "high": 0.1786, "low": 0.1688, "close": 0.169, "volume": 3103300.7, "quote_volume": 541556.11449}, "trend_line": 0.17488, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.169889, "activity_20": 0.16918, "activity_30": 0.170906}, "fair_value": 0.225938, "trend_signal": 0, "relative_strength": -9.065983, "market_dynamics": 0.949097, "volatility": 2.068995, "volume_expansion": 3.525653, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.169, "high": 0.1713, "low": 0.1614, "close": 0.1664, "volume": 5027046.9, "quote_volume": 829126.0322}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.169087, "activity_10": 0.169155, "activity_20": 0.168922, "activity_30": 0.170359}, "fair_value": 0.225287, "trend_signal": 0, "relative_strength": -8.074312, "market_dynamics": 0.943671, "volatility": 2.102809, "volume_expansion": 61.816246, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1663, "high": 0.1703, "low": 0.1637, "close": 0.1688, "volume": 3286332.3, "quote_volume": 549981.43754}, "trend_line": 0.173383, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.168989, "activity_20": 0.168947, "activity_30": 0.170006}, "fair_value": 0.224641, "trend_signal": 0, "relative_strength": -10.252599, "market_dynamics": 0.94658, "volatility": 1.901686, "volume_expansion": 8.60963, "expectation": {"probability": 43.228, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1688, "high": 0.1725, "low": 0.1668, "close": 0.1686, "volume": 3474528.2, "quote_volume": 588079.3174}, "trend_line": 0.172543, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.168869, "activity_20": 0.168969, "activity_30": 0.169697}, "fair_value": 0.224031, "trend_signal": 0, "relative_strength": -9.619421, "market_dynamics": 0.934952, "volatility": 1.803162, "volume_expansion": 13.95987, "expectation": {"probability": 44.221, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1687, "high": 0.1719, "low": 0.1649, "close": 0.1673, "volume": 4186437.3, "quote_volume": 702440.34993}, "trend_line": 0.17168, "activity_lines": {"activity_5": 0.16794, "activity_10": 0.168585, "activity_20": 0.168847, "activity_30": 0.169359}, "fair_value": 0.223479, "trend_signal": 0, "relative_strength": -8.659173, "market_dynamics": 0.910211, "volatility": 1.807117, "volume_expansion": 34.232863, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1674, "high": 0.1683, "low": 0.1628, "close": 0.1649, "volume": 2503391.3, "quote_volume": 414242.52031}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.1669, "activity_10": 0.167936, "activity_20": 0.168509, "activity_30": 0.168922}, "fair_value": 0.222899, "trend_signal": 0, "relative_strength": -9.742335, "market_dynamics": 0.596853, "volatility": 1.423024, "volume_expansion": -21.303531, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1647, "high": 0.1668, "low": 0.1634, "close": 0.1654, "volume": 1494335.5, "quote_volume": 246998.58928}, "trend_line": 0.170187, "activity_lines": {"activity_5": 0.1663, "activity_10": 0.167378, "activity_20": 0.168233, "activity_30": 0.168571}, "fair_value": 0.222279, "trend_signal": 0, "relative_strength": -10.379223, "market_dynamics": 0.277209, "volatility": 1.433107, "volume_expansion": -53.001403, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1654, "high": 0.1665, "low": 0.1613, "close": 0.1637, "volume": 1566706.1, "quote_volume": 256835.74439}, "trend_line": 0.169607, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.166536, "activity_20": 0.167796, "activity_30": 0.168153}, "fair_value": 0.221599, "trend_signal": 0, "relative_strength": -10.757457, "market_dynamics": -0.077977, "volatility": 1.444605, "volume_expansion": -49.887118, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1637, "high": 0.1673, "low": 0.1617, "close": 0.1657, "volume": 1540048.3, "quote_volume": 253714.28747}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.165107, "activity_10": 0.166158, "activity_20": 0.167564, "activity_30": 0.167901}, "fair_value": 0.220885, "trend_signal": 0, "relative_strength": -10.003713, "market_dynamics": -0.327864, "volatility": 1.493981, "volume_expansion": -49.627536, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1655, "high": 0.1696, "low": 0.1653, "close": 0.1674, "volume": 1833790.6, "quote_volume": 308035.14198}, "trend_line": 0.16867, "activity_lines": {"activity_5": 0.165773, "activity_10": 0.166204, "activity_20": 0.167472, "activity_30": 0.167797}, "fair_value": 0.220247, "trend_signal": 0, "relative_strength": -10.44435, "market_dynamics": -0.187378, "volatility": 1.173016, "volume_expansion": -38.275819, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1675, "high": 0.1705, "low": 0.1648, "close": 0.1694, "volume": 1785465.9, "quote_volume": 299495.13777}, "trend_line": 0.16832, "activity_lines": {"activity_5": 0.1671, "activity_10": 0.166691, "activity_20": 0.167561, "activity_30": 0.167845}, "fair_value": 0.219618, "trend_signal": 0, "relative_strength": -8.33166, "market_dynamics": -0.004965, "volatility": 1.175751, "volume_expansion": -36.570243, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1692, "high": 0.1692, "low": 0.1657, "close": 0.1664, "volume": 770047.4, "quote_volume": 128674.59822}, "trend_line": 0.167947, "activity_lines": {"activity_5": 0.167127, "activity_10": 0.166625, "activity_20": 0.167352, "activity_30": 0.167721}, "fair_value": 0.219013, "trend_signal": 0, "relative_strength": -8.916548, "market_dynamics": 0.093947, "volatility": 1.208233, "volume_expansion": -71.760611, "expectation": {"probability": 43.5565, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1637, "high": 0.1705, "low": 0.1617, "close": 0.1664, "volume": 5929352.2, "summary": "STX closed the week at 0.1664 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.169, "high": 0.1725, "low": 0.1613, "close": 0.1637, "volume": 21538777.6, "summary": "STX closed the week at 0.1637 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1728, "high": 0.1786, "low": 0.1601, "close": 0.169, "volume": 22268157.6, "summary": "STX closed the week at 0.1690 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1652, "high": 0.177, "low": 0.157, "close": 0.1726, "volume": 21350413.2, "summary": "STX closed the week at 0.1726 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1774, "high": 0.1912, "low": 0.1584, "close": 0.1654, "volume": 19458012.5, "summary": "STX closed the week at 0.1654 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1952, "high": 0.2006, "low": 0.1771, "close": 0.1773, "volume": 22873464.3, "summary": "STX closed the week at 0.1773 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1875, "high": 0.1971, "low": 0.1728, "close": 0.1953, "volume": 25660427.0, "summary": "STX closed the week at 0.1953 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2399, "high": 0.2421, "low": 0.1661, "close": 0.1875, "volume": 59604712.9, "summary": "STX closed the week at 0.1875 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2444, "high": 0.2541, "low": 0.2225, "close": 0.2401, "volume": 26622143.3, "summary": "STX closed the week at 0.2401 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2338, "high": 0.2574, "low": 0.2289, "close": 0.2444, "volume": 26185827.0, "summary": "STX closed the week at 0.2444 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2687, "high": 0.2984, "low": 0.2282, "close": 0.2339, "volume": 67280038.5, "summary": "STX closed the week at 0.2339 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2236, "high": 0.372, "low": 0.2218, "close": 0.2686, "volume": 145386181.2, "summary": "STX closed the week at 0.2686 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/stx/", "disclaimer": "Educational and research use only. Not financial advice."}