{"asset": {"symbol": "STXB", "name": "STXB", "quote": "USDT"}, "latest_snapshot": {"symbol": "STXB", "captured_at": "2026-10-06T19:16:14.054394+00:00", "price": 801.36, "price_change_percent": -9.892, "high_24h": 889.85, "low_24h": 800.25, "volume_24h": 503.39, "quote_volume_24h": 415139.07734, "page_url": "https://sharemaestro.com/crypto/stxb/"}, "latest_completed_daily": {"day": "2026-10-06", "open": 888.21, "high": 889.85, "low": 817.0, "close": 820.12, "volume": 251.558, "quote_volume": 210212.14832, "trade_count": 1754, "published_readings": {"trend": "not_positive", "relative_strength": null, "relative_strength_state": "unavailable", "market_dynamics": -0.462229, "market_dynamics_state": "negative", "volatility": 3.715516}}, "summary": "STXB closed the latest completed daily session at 820.120000. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-09-02", "open": 816.64, "high": 833.61, "low": 788.96, "close": 802.99, "volume": 15.484, "quote_volume": 12440.57555, "trade_count": 189}, {"day": "2026-09-03", "open": 806.53, "high": 815.91, "low": 765.88, "close": 794.63, "volume": 64.912, "quote_volume": 50797.14108, "trade_count": 464}, {"day": "2026-09-04", "open": 795.45, "high": 851.72, "low": 795.45, "close": 848.13, "volume": 43.97, "quote_volume": 36157.85268, "trade_count": 473}, {"day": "2026-09-05", "open": 848.12, "high": 848.36, "low": 840.09, "close": 848.18, "volume": 9.41, "quote_volume": 7956.05974, "trade_count": 201}, {"day": "2026-09-06", "open": 847.36, "high": 848.42, "low": 841.27, "close": 844.92, "volume": 14.755, "quote_volume": 12482.97451, "trade_count": 253}, {"day": "2026-09-07", "open": 844.91, "high": 852.93, "low": 844.89, "close": 851.51, "volume": 14.319, "quote_volume": 12157.80639, "trade_count": 290}, {"day": "2026-09-08", "open": 851.51, "high": 925.72, "low": 849.17, "close": 903.72, "volume": 112.283, "quote_volume": 98304.86234, "trade_count": 997}, {"day": "2026-09-09", "open": 903.64, "high": 918.07, "low": 886.5, "close": 888.02, "volume": 42.73, "quote_volume": 38388.15631, "trade_count": 579}, {"day": "2026-09-10", "open": 889.1, "high": 889.1, "low": 850.0, "close": 860.92, "volume": 68.763, "quote_volume": 59706.40342, "trade_count": 846}, {"day": "2026-09-11", "open": 861.34, "high": 879.88, "low": 820.5, "close": 830.66, "volume": 157.61, "quote_volume": 134730.47977, "trade_count": 1056}, {"day": "2026-09-12", "open": 830.68, "high": 840.22, "low": 821.37, "close": 822.26, "volume": 71.576, "quote_volume": 59686.37137, "trade_count": 352}, {"day": "2026-09-13", "open": 821.37, "high": 822.32, "low": 804.85, "close": 811.34, "volume": 14.873, "quote_volume": 12134.48244, "trade_count": 277}, {"day": "2026-09-14", "open": 813.85, "high": 816.36, "low": 768.94, "close": 810.05, "volume": 101.472, "quote_volume": 81393.28421, "trade_count": 871}, {"day": "2026-09-15", "open": 811.33, "high": 815.68, "low": 762.35, "close": 773.33, "volume": 35.7, "quote_volume": 28098.41866, "trade_count": 505}, {"day": "2026-09-16", "open": 772.83, "high": 796.6, "low": 769.34, "close": 791.89, "volume": 44.765, "quote_volume": 35076.90787, "trade_count": 875}, {"day": "2026-09-17", "open": 791.29, "high": 816.22, "low": 787.32, "close": 804.93, "volume": 37.993, "quote_volume": 30453.95929, "trade_count": 811}, {"day": "2026-09-18", "open": 804.71, "high": 873.0, "low": 798.95, "close": 860.66, "volume": 76.184, "quote_volume": 63823.59137, "trade_count": 1448}, {"day": "2026-09-19", "open": 860.2, "high": 861.79, "low": 843.58, "close": 845.08, "volume": 12.777, "quote_volume": 10837.12375, "trade_count": 378}, {"day": "2026-09-20", "open": 846.03, "high": 853.85, "low": 837.24, "close": 853.85, "volume": 16.108, "quote_volume": 13583.24591, "trade_count": 383}, {"day": "2026-09-21", "open": 854.87, "high": 911.89, "low": 854.87, "close": 876.77, "volume": 50.897, "quote_volume": 44516.2479, "trade_count": 1041}, {"day": "2026-09-22", "open": 876.76, "high": 931.72, "low": 857.75, "close": 919.59, "volume": 56.255, "quote_volume": 50616.34369, "trade_count": 1343}, {"day": "2026-09-23", "open": 918.6, "high": 926.68, "low": 886.64, "close": 920.36, "volume": 36.442, "quote_volume": 33267.12445, "trade_count": 1093}, {"day": "2026-09-24", "open": 922.66, "high": 926.67, "low": 898.07, "close": 905.8, "volume": 54.552, "quote_volume": 49810.6362, "trade_count": 1465}, {"day": "2026-09-25", "open": 905.8, "high": 923.17, "low": 905.06, "close": 918.19, "volume": 29.93, "quote_volume": 27402.80803, "trade_count": 640}, {"day": "2026-09-26", "open": 917.63, "high": 918.5, "low": 909.91, "close": 914.75, "volume": 12.831, "quote_volume": 11746.15452, "trade_count": 280}, {"day": "2026-09-27", "open": 914.76, "high": 930.54, "low": 913.53, "close": 921.1, "volume": 15.757, "quote_volume": 14549.72321, "trade_count": 281}, {"day": "2026-09-28", "open": 920.85, "high": 930.44, "low": 871.05, "close": 921.46, "volume": 43.117, "quote_volume": 38875.86143, "trade_count": 925}, {"day": "2026-09-29", "open": 922.09, "high": 941.77, "low": 902.03, "close": 915.95, "volume": 21.312, "quote_volume": 19575.51194, "trade_count": 750}, {"day": "2026-09-30", "open": 916.65, "high": 928.87, "low": 909.21, "close": 925.49, "volume": 13.407, "quote_volume": 12324.38002, "trade_count": 644}, {"day": "2026-10-01", "open": 926.02, "high": 948.34, "low": 897.98, "close": 944.36, "volume": 25.752, "quote_volume": 23789.34917, "trade_count": 936}, {"day": "2026-10-02", "open": 946.11, "high": 952.0, "low": 797.0, "close": 845.15, "volume": 620.717, "quote_volume": 524467.89384, "trade_count": 4858}, {"day": "2026-10-03", "open": 846.18, "high": 849.13, "low": 836.27, "close": 841.36, "volume": 20.529, "quote_volume": 17285.96873, "trade_count": 1050}, {"day": "2026-10-04", "open": 844.41, "high": 852.07, "low": 836.54, "close": 850.26, "volume": 11.852, "quote_volume": 10009.21136, "trade_count": 453}, {"day": "2026-10-05", "open": 849.43, "high": 900.3, "low": 848.12, "close": 888.21, "volume": 177.14, "quote_volume": 155871.97486, "trade_count": 2045}, {"day": "2026-10-06", "open": 888.21, "high": 889.85, "low": 817.0, "close": 820.12, "volume": 251.558, "quote_volume": 210212.14832, "trade_count": 1754}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 849.43, "high": 900.3, "low": 817.0, "close": 820.12, "volume": 428.698, "days_count": 2, "published_readings": {"trend": "not_positive", "relative_strength": null, "market_dynamics": -0.462229, "weekly_return": -3.544798, "summary": "STXB closed the week at 820.1200 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 849.43, "high": 900.3, "low": 817.0, "close": 820.12, "volume": 428.698, "days_count": 2}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 920.85, "high": 952.0, "low": 797.0, "close": 850.26, "volume": 756.686, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 854.87, "high": 931.72, "low": 854.87, "close": 921.1, "volume": 256.664, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 813.85, "high": 873.0, "low": 762.35, "close": 853.85, "volume": 324.999, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 844.91, "high": 925.72, "low": 804.85, "close": 811.34, "volume": 482.154, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 816.64, "high": 851.72, "low": 765.88, "close": 844.92, "volume": 148.531, "days_count": 5}], "market_conditions": {"available": false, "published_at": "2026-10-06T19:16:18.280284+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/stxb/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}