{"asset": {"symbol": "SUI", "name": "SUI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SUI", "captured_at": "2026-07-21T07:11:50.736054+00:00", "price": 0.7739, "price_change_percent": 4.341, "high_24h": 0.777, "low_24h": 0.7393, "volume_24h": 25422095.1, "quote_volume_24h": 19338834.01215, "page_url": "https://sharemaestro.com/crypto/sui/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.7739, "start": 0.7445, "high": 0.7767, "low": 0.7408, "window_change": 0.0294, "window_change_percent": 3.9489590329079918, "last_updated": "2026-07-21T07:11:50.736054+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828678+00:00", "price": 0.7445, "price_change_percent": -0.148, "quote_volume_24h": 11589630.44023}, {"captured_at": "2026-07-20T07:26:42.767780+00:00", "price": 0.7451, "price_change_percent": -0.134, "quote_volume_24h": 11513439.15746}, {"captured_at": "2026-07-20T07:31:42.771004+00:00", "price": 0.7455, "price_change_percent": -0.121, "quote_volume_24h": 11527471.11426}, {"captured_at": "2026-07-20T07:36:42.740921+00:00", "price": 0.745, "price_change_percent": -0.161, "quote_volume_24h": 11511857.15829}, {"captured_at": "2026-07-20T07:41:42.739342+00:00", "price": 0.7451, "price_change_percent": -0.228, "quote_volume_24h": 11514714.48996}, {"captured_at": "2026-07-20T07:46:42.709393+00:00", "price": 0.7461, "price_change_percent": 0.0, "quote_volume_24h": 11535596.5726}, {"captured_at": "2026-07-20T07:51:42.866858+00:00", "price": 0.7462, "price_change_percent": 0.107, "quote_volume_24h": 11302837.15293}, {"captured_at": "2026-07-20T07:56:43.171360+00:00", "price": 0.7466, "price_change_percent": 0.174, "quote_volume_24h": 11335826.1692}, {"captured_at": "2026-07-20T08:02:12.566189+00:00", "price": 0.7475, "price_change_percent": 0.322, "quote_volume_24h": 11324319.01705}, {"captured_at": "2026-07-20T08:06:42.704901+00:00", "price": 0.7474, "price_change_percent": 0.215, "quote_volume_24h": 11577944.56049}, {"captured_at": "2026-07-20T08:11:42.794772+00:00", "price": 0.7482, "price_change_percent": 0.187, "quote_volume_24h": 11613997.17638}, {"captured_at": "2026-07-20T08:16:42.748359+00:00", "price": 0.7492, "price_change_percent": 0.268, "quote_volume_24h": 11607901.66494}, {"captured_at": "2026-07-20T08:21:43.217933+00:00", "price": 0.7483, "price_change_percent": 0.241, "quote_volume_24h": 11681599.7795}, {"captured_at": "2026-07-20T08:26:42.887625+00:00", "price": 0.7466, "price_change_percent": -0.04, "quote_volume_24h": 11831007.29508}, {"captured_at": "2026-07-20T08:31:42.747195+00:00", "price": 0.746, "price_change_percent": -0.214, "quote_volume_24h": 11885532.16291}, {"captured_at": "2026-07-20T08:36:42.768783+00:00", "price": 0.7462, "price_change_percent": -0.187, "quote_volume_24h": 11912975.31235}, {"captured_at": "2026-07-20T08:41:42.831546+00:00", "price": 0.7432, "price_change_percent": -0.655, "quote_volume_24h": 11972413.97139}, {"captured_at": "2026-07-20T08:46:42.769309+00:00", "price": 0.7412, "price_change_percent": -0.936, "quote_volume_24h": 12054266.97042}, {"captured_at": "2026-07-20T08:51:43.016681+00:00", "price": 0.7422, "price_change_percent": -0.696, "quote_volume_24h": 12009223.03481}, {"captured_at": "2026-07-20T08:56:42.979141+00:00", "price": 0.7415, "price_change_percent": -0.776, "quote_volume_24h": 11976717.41021}, {"captured_at": "2026-07-20T09:01:42.823200+00:00", "price": 0.7412, "price_change_percent": -0.803, "quote_volume_24h": 12006359.83174}, {"captured_at": "2026-07-20T09:07:16.620705+00:00", "price": 0.7409, "price_change_percent": -0.83, "quote_volume_24h": 12016966.6431}, {"captured_at": "2026-07-20T09:11:42.848334+00:00", "price": 0.7411, "price_change_percent": -0.723, "quote_volume_24h": 12028269.23376}, {"captured_at": "2026-07-20T09:16:42.827668+00:00", "price": 0.7412, "price_change_percent": -0.55, "quote_volume_24h": 12050642.50689}, {"captured_at": "2026-07-20T09:21:43.264972+00:00", "price": 0.7417, "price_change_percent": -0.43, "quote_volume_24h": 12139536.18939}, {"captured_at": "2026-07-20T09:26:44.829524+00:00", "price": 0.7413, "price_change_percent": -0.577, "quote_volume_24h": 12215018.39746}, {"captured_at": "2026-07-20T09:31:42.817705+00:00", "price": 0.7411, "price_change_percent": -0.63, "quote_volume_24h": 12223946.1964}, {"captured_at": "2026-07-20T09:36:42.862287+00:00", "price": 0.7417, "price_change_percent": -0.616, "quote_volume_24h": 12218299.86848}, {"captured_at": "2026-07-20T09:41:42.802948+00:00", "price": 0.7409, "price_change_percent": -0.644, "quote_volume_24h": 11954459.81584}, {"captured_at": "2026-07-20T09:46:42.861292+00:00", "price": 0.7408, "price_change_percent": -0.657, "quote_volume_24h": 11962229.04624}, {"captured_at": "2026-07-20T09:51:42.787871+00:00", "price": 0.7423, "price_change_percent": -0.749, "quote_volume_24h": 11923701.02241}, {"captured_at": "2026-07-20T09:56:42.840039+00:00", "price": 0.7426, "price_change_percent": -0.748, "quote_volume_24h": 11948432.73177}, {"captured_at": "2026-07-20T10:01:42.778164+00:00", "price": 0.7418, "price_change_percent": -0.723, "quote_volume_24h": 11786038.35828}, {"captured_at": "2026-07-20T10:06:42.843592+00:00", "price": 0.7421, "price_change_percent": -0.762, "quote_volume_24h": 11785006.75099}, {"captured_at": "2026-07-20T10:12:13.709429+00:00", "price": 0.7432, "price_change_percent": -0.589, "quote_volume_24h": 11785795.54702}, {"captured_at": "2026-07-20T10:16:42.886198+00:00", "price": 0.7435, "price_change_percent": -0.575, "quote_volume_24h": 11782749.38505}, {"captured_at": "2026-07-20T10:21:42.828138+00:00", "price": 0.7442, "price_change_percent": -0.508, "quote_volume_24h": 11748470.08554}, {"captured_at": "2026-07-20T10:26:42.855837+00:00", "price": 0.7457, "price_change_percent": -0.374, "quote_volume_24h": 11762321.75473}, {"captured_at": "2026-07-20T10:31:42.811259+00:00", "price": 0.7456, "price_change_percent": -0.467, "quote_volume_24h": 11798589.56957}, {"captured_at": "2026-07-20T10:36:43.216861+00:00", "price": 0.7458, "price_change_percent": -0.706, "quote_volume_24h": 11581722.98838}, {"captured_at": "2026-07-20T10:41:42.878642+00:00", "price": 0.746, "price_change_percent": -0.666, "quote_volume_24h": 11346204.95707}, {"captured_at": "2026-07-20T10:46:42.936831+00:00", "price": 0.7461, "price_change_percent": -1.192, "quote_volume_24h": 11029012.21562}, {"captured_at": "2026-07-20T10:51:42.831591+00:00", "price": 0.7457, "price_change_percent": -1.035, "quote_volume_24h": 10518574.69691}, {"captured_at": "2026-07-20T10:56:42.824756+00:00", "price": 0.7456, "price_change_percent": -1.258, "quote_volume_24h": 10499547.78699}, {"captured_at": "2026-07-20T11:01:42.825427+00:00", "price": 0.7451, "price_change_percent": -1.18, "quote_volume_24h": 10468127.48976}, {"captured_at": "2026-07-20T11:06:42.789993+00:00", "price": 0.7464, "price_change_percent": -1.231, "quote_volume_24h": 10460656.04129}, {"captured_at": "2026-07-20T11:11:42.840337+00:00", "price": 0.747, "price_change_percent": -0.968, "quote_volume_24h": 10447965.23533}, {"captured_at": "2026-07-20T11:17:15.318208+00:00", "price": 0.7471, "price_change_percent": -0.863, "quote_volume_24h": 10107631.95928}, {"captured_at": "2026-07-20T11:21:42.834836+00:00", "price": 0.7461, "price_change_percent": -1.126, "quote_volume_24h": 10043165.31632}, {"captured_at": "2026-07-20T11:32:55.482983+00:00", "price": 0.7505, "price_change_percent": -0.239, "quote_volume_24h": 10459522.89234}, {"captured_at": "2026-07-20T11:36:42.986936+00:00", "price": 0.7528, "price_change_percent": 0.133, "quote_volume_24h": 10549411.4998}, {"captured_at": "2026-07-20T11:41:43.019836+00:00", "price": 0.7528, "price_change_percent": 0.186, "quote_volume_24h": 10637450.2668}, {"captured_at": "2026-07-20T11:46:43.272512+00:00", "price": 0.7537, "price_change_percent": 0.413, "quote_volume_24h": 10790337.90414}, {"captured_at": "2026-07-20T11:51:43.075812+00:00", "price": 0.7535, "price_change_percent": 0.413, "quote_volume_24h": 10852903.66054}, {"captured_at": "2026-07-20T11:56:43.056571+00:00", "price": 0.7537, "price_change_percent": 0.467, "quote_volume_24h": 11027487.31373}, {"captured_at": "2026-07-20T12:01:43.120023+00:00", "price": 0.7531, "price_change_percent": 0.44, "quote_volume_24h": 11088662.10783}, {"captured_at": "2026-07-20T12:06:43.548340+00:00", "price": 0.7536, "price_change_percent": 0.346, "quote_volume_24h": 11247188.86082}, {"captured_at": "2026-07-20T12:11:43.156681+00:00", "price": 0.7527, "price_change_percent": 0.333, "quote_volume_24h": 11188712.5903}, {"captured_at": "2026-07-20T12:16:43.179441+00:00", "price": 0.7529, "price_change_percent": 0.333, "quote_volume_24h": 11241057.20746}, {"captured_at": "2026-07-20T12:22:13.821988+00:00", "price": 0.7526, "price_change_percent": 0.16, "quote_volume_24h": 11285556.28228}, {"captured_at": "2026-07-20T12:26:43.206607+00:00", "price": 0.7527, "price_change_percent": 0.186, "quote_volume_24h": 11302288.95035}, {"captured_at": "2026-07-20T12:31:43.261994+00:00", "price": 0.7532, "price_change_percent": 0.346, "quote_volume_24h": 11317820.64829}, {"captured_at": "2026-07-20T12:36:43.270319+00:00", "price": 0.7562, "price_change_percent": 0.746, "quote_volume_24h": 11538465.254}, {"captured_at": "2026-07-20T12:41:43.322069+00:00", "price": 0.7533, "price_change_percent": 0.32, "quote_volume_24h": 11599698.44305}, {"captured_at": "2026-07-20T12:46:43.604726+00:00", "price": 0.7538, "price_change_percent": 0.306, "quote_volume_24h": 11723378.66333}, {"captured_at": "2026-07-20T12:51:43.372242+00:00", "price": 0.7544, "price_change_percent": 0.373, "quote_volume_24h": 11719023.62518}, {"captured_at": "2026-07-20T12:56:43.422173+00:00", "price": 0.7534, "price_change_percent": 0.253, "quote_volume_24h": 11717762.80668}, {"captured_at": "2026-07-20T13:01:43.503058+00:00", "price": 0.7532, "price_change_percent": 0.373, "quote_volume_24h": 11712334.33106}, {"captured_at": "2026-07-20T13:06:43.703682+00:00", "price": 0.7537, "price_change_percent": 0.547, "quote_volume_24h": 11726556.32782}, {"captured_at": "2026-07-20T13:11:43.543606+00:00", "price": 0.7548, "price_change_percent": 0.788, "quote_volume_24h": 11761030.6708}, {"captured_at": "2026-07-20T13:16:43.549298+00:00", "price": 0.7538, "price_change_percent": 0.668, "quote_volume_24h": 11769124.96619}, {"captured_at": "2026-07-20T13:21:43.628803+00:00", "price": 0.755, "price_change_percent": 0.788, "quote_volume_24h": 11776554.75186}, {"captured_at": "2026-07-20T13:27:15.618499+00:00", "price": 0.7541, "price_change_percent": 0.52, "quote_volume_24h": 11805502.03892}, {"captured_at": "2026-07-20T13:31:43.652407+00:00", "price": 0.7548, "price_change_percent": 0.399, "quote_volume_24h": 11904689.14115}, {"captured_at": "2026-07-20T13:36:43.978610+00:00", "price": 0.7572, "price_change_percent": 0.732, "quote_volume_24h": 11923103.10948}, {"captured_at": "2026-07-20T13:41:43.871249+00:00", "price": 0.7579, "price_change_percent": 0.946, "quote_volume_24h": 12147079.79007}, {"captured_at": "2026-07-20T13:46:43.811376+00:00", "price": 0.7555, "price_change_percent": 0.425, "quote_volume_24h": 12241419.86358}, {"captured_at": "2026-07-20T13:51:43.896165+00:00", "price": 0.7551, "price_change_percent": 0.359, "quote_volume_24h": 12295362.64014}, {"captured_at": "2026-07-20T13:56:43.894287+00:00", "price": 0.7517, "price_change_percent": -0.106, "quote_volume_24h": 12403180.61893}, {"captured_at": "2026-07-20T14:01:44.382762+00:00", "price": 0.7507, "price_change_percent": -0.239, "quote_volume_24h": 12453571.04837}, {"captured_at": "2026-07-20T14:06:44.385903+00:00", "price": 0.7529, "price_change_percent": 0.027, "quote_volume_24h": 12460585.64343}, {"captured_at": "2026-07-20T14:11:44.307143+00:00", "price": 0.751, "price_change_percent": -0.252, "quote_volume_24h": 12473109.40681}, {"captured_at": "2026-07-20T14:16:44.394570+00:00", "price": 0.7504, "price_change_percent": -0.253, "quote_volume_24h": 12510204.76127}, {"captured_at": "2026-07-20T14:21:44.061958+00:00", "price": 0.7481, "price_change_percent": -0.479, "quote_volume_24h": 12469656.1}, {"captured_at": "2026-07-20T14:26:44.648200+00:00", "price": 0.7525, "price_change_percent": 0.266, "quote_volume_24h": 12500107.05132}, {"captured_at": "2026-07-20T14:32:15.354322+00:00", "price": 0.7552, "price_change_percent": 0.399, "quote_volume_24h": 12541372.7153}, {"captured_at": "2026-07-20T14:36:45.539595+00:00", "price": 0.7535, "price_change_percent": 0.133, "quote_volume_24h": 12548352.33261}, {"captured_at": "2026-07-20T14:41:45.345441+00:00", "price": 0.7542, "price_change_percent": 0.213, "quote_volume_24h": 12551819.92087}, {"captured_at": "2026-07-20T14:46:44.705318+00:00", "price": 0.7553, "price_change_percent": 0.212, "quote_volume_24h": 12561466.04402}, {"captured_at": "2026-07-20T14:51:44.744599+00:00", "price": 0.7524, "price_change_percent": -0.278, "quote_volume_24h": 12536874.39027}, {"captured_at": "2026-07-20T14:56:44.297885+00:00", "price": 0.7518, "price_change_percent": -0.199, "quote_volume_24h": 12574197.88322}, {"captured_at": "2026-07-20T15:01:44.317998+00:00", "price": 0.7535, "price_change_percent": 0.226, "quote_volume_24h": 12505885.66757}, {"captured_at": "2026-07-20T15:06:44.353273+00:00", "price": 0.7561, "price_change_percent": 0.612, "quote_volume_24h": 12511480.79733}, {"captured_at": "2026-07-20T15:11:44.333779+00:00", "price": 0.7594, "price_change_percent": 0.649, "quote_volume_24h": 12488409.09921}, {"captured_at": "2026-07-20T15:16:44.597868+00:00", "price": 0.76, "price_change_percent": 0.983, "quote_volume_24h": 12486648.42081}, {"captured_at": "2026-07-20T15:21:44.515829+00:00", "price": 0.76, "price_change_percent": 1.131, "quote_volume_24h": 12543271.00465}, {"captured_at": "2026-07-20T15:26:44.668382+00:00", "price": 0.7611, "price_change_percent": 1.304, "quote_volume_24h": 12562124.71108}, {"captured_at": "2026-07-20T15:31:46.332629+00:00", "price": 0.7604, "price_change_percent": 1.198, "quote_volume_24h": 12564077.31015}, {"captured_at": "2026-07-20T15:43:00.079782+00:00", "price": 0.7605, "price_change_percent": 1.157, "quote_volume_24h": 12634223.50551}, {"captured_at": "2026-07-20T15:47:15.874714+00:00", "price": 0.7641, "price_change_percent": 1.717, "quote_volume_24h": 12791958.16041}, {"captured_at": "2026-07-20T15:51:45.383619+00:00", "price": 0.7635, "price_change_percent": 1.637, "quote_volume_24h": 12834461.00706}, {"captured_at": "2026-07-20T15:56:44.800233+00:00", "price": 0.7655, "price_change_percent": 1.931, "quote_volume_24h": 12945873.08931}, {"captured_at": "2026-07-20T16:01:44.738012+00:00", "price": 0.7646, "price_change_percent": 1.947, "quote_volume_24h": 13089674.83413}, {"captured_at": "2026-07-20T16:06:45.117540+00:00", "price": 0.7635, "price_change_percent": 1.489, "quote_volume_24h": 13136282.04949}, {"captured_at": "2026-07-20T16:11:44.789053+00:00", "price": 0.7642, "price_change_percent": 1.893, "quote_volume_24h": 13214154.10583}, {"captured_at": "2026-07-20T16:16:44.816834+00:00", "price": 0.764, "price_change_percent": 1.894, "quote_volume_24h": 13272665.25237}, {"captured_at": "2026-07-20T16:21:44.779286+00:00", "price": 0.7628, "price_change_percent": 1.666, "quote_volume_24h": 13321742.34572}, {"captured_at": "2026-07-20T16:26:45.062240+00:00", "price": 0.7628, "price_change_percent": 1.693, "quote_volume_24h": 13336682.53841}, {"captured_at": "2026-07-20T16:31:44.935681+00:00", "price": 0.763, "price_change_percent": 1.76, "quote_volume_24h": 13367647.52027}, {"captured_at": "2026-07-20T16:36:44.971381+00:00", "price": 0.7634, "price_change_percent": 1.868, "quote_volume_24h": 13392588.51369}, {"captured_at": "2026-07-20T16:41:45.021012+00:00", "price": 0.7593, "price_change_percent": 1.227, "quote_volume_24h": 13851247.09291}, {"captured_at": "2026-07-20T16:46:45.016410+00:00", "price": 0.761, "price_change_percent": 1.386, "quote_volume_24h": 14336936.65747}, {"captured_at": "2026-07-20T16:52:15.044692+00:00", "price": 0.7619, "price_change_percent": 1.587, "quote_volume_24h": 14646985.42586}, {"captured_at": "2026-07-20T16:56:45.108286+00:00", "price": 0.7622, "price_change_percent": 1.627, "quote_volume_24h": 14727120.24478}, {"captured_at": "2026-07-20T17:01:45.152439+00:00", "price": 0.764, "price_change_percent": 2.317, "quote_volume_24h": 14838381.46971}, {"captured_at": "2026-07-20T17:06:45.140776+00:00", "price": 0.7646, "price_change_percent": 2.247, "quote_volume_24h": 14971141.1015}, {"captured_at": "2026-07-20T17:11:46.020335+00:00", "price": 0.7634, "price_change_percent": 2.032, "quote_volume_24h": 15312001.89257}, {"captured_at": "2026-07-20T17:16:45.319626+00:00", "price": 0.7615, "price_change_percent": 1.764, "quote_volume_24h": 15466980.75394}, {"captured_at": "2026-07-20T17:21:46.051299+00:00", "price": 0.7619, "price_change_percent": 1.817, "quote_volume_24h": 15690449.37606}, {"captured_at": "2026-07-20T17:26:46.029267+00:00", "price": 0.7634, "price_change_percent": 2.086, "quote_volume_24h": 15892874.44876}, {"captured_at": "2026-07-20T17:31:46.133906+00:00", "price": 0.7635, "price_change_percent": 2.045, "quote_volume_24h": 16007247.04125}, {"captured_at": "2026-07-20T17:36:46.560674+00:00", "price": 0.7621, "price_change_percent": 1.749, "quote_volume_24h": 16304446.53147}, {"captured_at": "2026-07-20T17:41:45.445669+00:00", "price": 0.7631, "price_change_percent": 1.964, "quote_volume_24h": 16415181.38931}, {"captured_at": "2026-07-20T17:46:45.510988+00:00", "price": 0.7639, "price_change_percent": 2.167, "quote_volume_24h": 16425037.15068}, {"captured_at": "2026-07-20T17:51:45.959743+00:00", "price": 0.7657, "price_change_percent": 2.558, "quote_volume_24h": 16523376.51246}, {"captured_at": "2026-07-20T17:57:17.332728+00:00", "price": 0.7666, "price_change_percent": 2.706, "quote_volume_24h": 16704756.82667}, {"captured_at": "2026-07-20T18:01:45.628206+00:00", "price": 0.771, "price_change_percent": 3.393, "quote_volume_24h": 16864008.32102}, {"captured_at": "2026-07-20T18:06:45.710810+00:00", "price": 0.7713, "price_change_percent": 3.572, "quote_volume_24h": 17009405.95634}, {"captured_at": "2026-07-20T18:11:45.702205+00:00", "price": 0.7707, "price_change_percent": 3.561, "quote_volume_24h": 16886545.3408}, {"captured_at": "2026-07-20T18:16:45.939279+00:00", "price": 0.7737, "price_change_percent": 4.076, "quote_volume_24h": 17021989.87052}, {"captured_at": "2026-07-20T18:21:45.702345+00:00", "price": 0.7711, "price_change_percent": 3.726, "quote_volume_24h": 17115064.6746}, {"captured_at": "2026-07-20T18:26:45.743268+00:00", "price": 0.7718, "price_change_percent": 3.806, "quote_volume_24h": 17167792.68069}, {"captured_at": "2026-07-20T18:31:45.788938+00:00", "price": 0.7705, "price_change_percent": 3.785, "quote_volume_24h": 17193943.39197}, {"captured_at": "2026-07-20T18:36:46.307482+00:00", "price": 0.7695, "price_change_percent": 3.302, "quote_volume_24h": 17185970.19453}, {"captured_at": "2026-07-20T18:41:46.376792+00:00", "price": 0.7686, "price_change_percent": 3.099, "quote_volume_24h": 17207514.01967}, {"captured_at": "2026-07-20T18:46:46.526832+00:00", "price": 0.7676, "price_change_percent": 3.075, "quote_volume_24h": 17293324.98926}, {"captured_at": "2026-07-20T18:51:46.730470+00:00", "price": 0.7677, "price_change_percent": 3.061, "quote_volume_24h": 17334747.92335}, {"captured_at": "2026-07-20T18:56:46.575865+00:00", "price": 0.7679, "price_change_percent": 3.185, "quote_volume_24h": 17366224.81539}, {"captured_at": "2026-07-20T19:02:17.167237+00:00", "price": 0.7675, "price_change_percent": 2.951, "quote_volume_24h": 17443637.9823}, {"captured_at": "2026-07-20T19:06:46.159728+00:00", "price": 0.7679, "price_change_percent": 2.936, "quote_volume_24h": 17460241.10302}, {"captured_at": "2026-07-20T19:11:46.019875+00:00", "price": 0.7681, "price_change_percent": 2.838, "quote_volume_24h": 17522319.01128}, {"captured_at": "2026-07-20T19:16:46.021412+00:00", "price": 0.7662, "price_change_percent": 2.598, "quote_volume_24h": 17581569.46531}, {"captured_at": "2026-07-20T19:21:46.065630+00:00", "price": 0.7655, "price_change_percent": 2.545, "quote_volume_24h": 17702498.21269}, {"captured_at": "2026-07-20T19:26:46.100189+00:00", "price": 0.7656, "price_change_percent": 2.572, "quote_volume_24h": 17709631.38078}, {"captured_at": "2026-07-20T19:31:46.200821+00:00", "price": 0.7649, "price_change_percent": 2.479, "quote_volume_24h": 17880823.34209}, {"captured_at": "2026-07-20T19:36:46.469450+00:00", "price": 0.7644, "price_change_percent": 2.22, "quote_volume_24h": 17900209.01243}, {"captured_at": "2026-07-20T19:41:46.269890+00:00", "price": 0.7662, "price_change_percent": 2.488, "quote_volume_24h": 17898483.64374}, {"captured_at": "2026-07-20T19:52:54.745699+00:00", "price": 0.7665, "price_change_percent": 2.583, "quote_volume_24h": 18064157.99167}, {"captured_at": "2026-07-20T19:56:46.343120+00:00", "price": 0.7672, "price_change_percent": 2.539, "quote_volume_24h": 18081505.31075}, {"captured_at": "2026-07-20T20:01:46.778920+00:00", "price": 0.7671, "price_change_percent": 2.348, "quote_volume_24h": 18062864.13172}, {"captured_at": "2026-07-20T20:07:18.015707+00:00", "price": 0.7662, "price_change_percent": 2.31, "quote_volume_24h": 18033934.62668}, {"captured_at": "2026-07-20T20:11:46.428933+00:00", "price": 0.766, "price_change_percent": 2.174, "quote_volume_24h": 18011478.42725}, {"captured_at": "2026-07-20T20:16:46.493180+00:00", "price": 0.7673, "price_change_percent": 2.443, "quote_volume_24h": 17987171.16126}, {"captured_at": "2026-07-20T20:21:46.496882+00:00", "price": 0.7673, "price_change_percent": 2.334, "quote_volume_24h": 17996618.26676}, {"captured_at": "2026-07-20T20:26:46.625701+00:00", "price": 0.7674, "price_change_percent": 2.388, "quote_volume_24h": 18005871.99878}, {"captured_at": "2026-07-20T20:31:46.577178+00:00", "price": 0.7681, "price_change_percent": 2.441, "quote_volume_24h": 18015378.59145}, {"captured_at": "2026-07-20T20:36:46.642047+00:00", "price": 0.7699, "price_change_percent": 2.667, "quote_volume_24h": 18024422.93394}, {"captured_at": "2026-07-20T20:41:46.607284+00:00", "price": 0.7678, "price_change_percent": 2.414, "quote_volume_24h": 18062445.23746}, {"captured_at": "2026-07-20T20:46:46.652532+00:00", "price": 0.768, "price_change_percent": 2.305, "quote_volume_24h": 18054044.74777}, {"captured_at": "2026-07-20T20:51:46.699468+00:00", "price": 0.768, "price_change_percent": 2.291, "quote_volume_24h": 18067156.42354}, {"captured_at": "2026-07-20T20:56:46.940925+00:00", "price": 0.7694, "price_change_percent": 2.382, "quote_volume_24h": 18066801.21712}, {"captured_at": "2026-07-20T21:01:46.738222+00:00", "price": 0.7693, "price_change_percent": 2.341, "quote_volume_24h": 18056457.49479}, {"captured_at": "2026-07-20T21:06:46.781330+00:00", "price": 0.7701, "price_change_percent": 2.502, "quote_volume_24h": 18064322.6792}, {"captured_at": "2026-07-20T21:12:17.572668+00:00", "price": 0.7705, "price_change_percent": 2.692, "quote_volume_24h": 18076044.82365}, {"captured_at": "2026-07-20T21:16:46.800537+00:00", "price": 0.7696, "price_change_percent": 2.627, "quote_volume_24h": 18086933.1967}, {"captured_at": "2026-07-20T21:21:47.051947+00:00", "price": 0.7704, "price_change_percent": 2.843, "quote_volume_24h": 18084279.24209}, {"captured_at": "2026-07-20T21:26:46.848037+00:00", "price": 0.7692, "price_change_percent": 2.683, "quote_volume_24h": 18192208.49686}, {"captured_at": "2026-07-20T21:31:48.568349+00:00", "price": 0.7692, "price_change_percent": 2.656, "quote_volume_24h": 18211435.55628}, {"captured_at": "2026-07-20T21:36:46.900422+00:00", "price": 0.769, "price_change_percent": 2.725, "quote_volume_24h": 18244676.95321}, {"captured_at": "2026-07-20T21:41:47.036647+00:00", "price": 0.7682, "price_change_percent": 2.81, "quote_volume_24h": 18263462.92037}, {"captured_at": "2026-07-20T21:46:47.046597+00:00", "price": 0.7678, "price_change_percent": 2.757, "quote_volume_24h": 18259462.31317}, {"captured_at": "2026-07-20T21:51:47.097123+00:00", "price": 0.7663, "price_change_percent": 2.68, "quote_volume_24h": 18254829.50422}, {"captured_at": "2026-07-20T21:56:47.048681+00:00", "price": 0.7657, "price_change_percent": 2.737, "quote_volume_24h": 18250979.83096}, {"captured_at": "2026-07-20T22:01:47.104186+00:00", "price": 0.7633, "price_change_percent": 1.868, "quote_volume_24h": 18246821.20834}, {"captured_at": "2026-07-20T22:06:47.355270+00:00", "price": 0.7634, "price_change_percent": 2.223, "quote_volume_24h": 18259431.04116}, {"captured_at": "2026-07-20T22:11:47.148852+00:00", "price": 0.7638, "price_change_percent": 2.044, "quote_volume_24h": 18243477.35433}, {"captured_at": "2026-07-20T22:17:20.884665+00:00", "price": 0.7631, "price_change_percent": 1.53, "quote_volume_24h": 18210320.82536}, {"captured_at": "2026-07-20T22:21:47.558841+00:00", "price": 0.7642, "price_change_percent": 1.514, "quote_volume_24h": 18183652.20174}, {"captured_at": "2026-07-20T22:26:47.587866+00:00", "price": 0.7637, "price_change_percent": 1.772, "quote_volume_24h": 18161513.14856}, {"captured_at": "2026-07-20T22:31:47.587125+00:00", "price": 0.7635, "price_change_percent": 1.8, "quote_volume_24h": 18149399.52034}, {"captured_at": "2026-07-20T22:36:47.824578+00:00", "price": 0.7629, "price_change_percent": 1.801, "quote_volume_24h": 18146307.88963}, {"captured_at": "2026-07-20T22:41:47.894352+00:00", "price": 0.7607, "price_change_percent": 1.454, "quote_volume_24h": 18291396.81606}, {"captured_at": "2026-07-20T22:46:47.840289+00:00", "price": 0.7605, "price_change_percent": 1.495, "quote_volume_24h": 18290374.16816}, {"captured_at": "2026-07-20T22:51:48.262052+00:00", "price": 0.761, "price_change_percent": 1.643, "quote_volume_24h": 18325447.27927}, {"captured_at": "2026-07-20T22:56:48.331902+00:00", "price": 0.7615, "price_change_percent": 1.696, "quote_volume_24h": 18332527.36591}, {"captured_at": "2026-07-20T23:01:47.901328+00:00", "price": 0.7616, "price_change_percent": 1.927, "quote_volume_24h": 18334183.85229}, {"captured_at": "2026-07-20T23:06:47.940060+00:00", "price": 0.7641, "price_change_percent": 2.262, "quote_volume_24h": 18340512.57164}, {"captured_at": "2026-07-20T23:11:47.939169+00:00", "price": 0.7634, "price_change_percent": 1.977, "quote_volume_24h": 18347795.76659}, {"captured_at": "2026-07-20T23:16:48.197313+00:00", "price": 0.7639, "price_change_percent": 2.18, "quote_volume_24h": 18351248.55885}, {"captured_at": "2026-07-20T23:22:19.993807+00:00", "price": 0.7645, "price_change_percent": 2.124, "quote_volume_24h": 18334146.95624}, {"captured_at": "2026-07-20T23:26:48.458472+00:00", "price": 0.7637, "price_change_percent": 1.908, "quote_volume_24h": 18323558.22028}, {"captured_at": "2026-07-20T23:31:48.445525+00:00", "price": 0.765, "price_change_percent": 2.15, "quote_volume_24h": 18322152.53422}, {"captured_at": "2026-07-20T23:36:48.298732+00:00", "price": 0.764, "price_change_percent": 2.044, "quote_volume_24h": 18322577.13149}, {"captured_at": "2026-07-20T23:41:48.747183+00:00", "price": 0.7643, "price_change_percent": 2.152, "quote_volume_24h": 18316980.01671}, {"captured_at": "2026-07-20T23:46:48.188222+00:00", "price": 0.7637, "price_change_percent": 2.044, "quote_volume_24h": 18315352.83781}, {"captured_at": "2026-07-20T23:51:48.427544+00:00", "price": 0.7633, "price_change_percent": 1.936, "quote_volume_24h": 18326251.32721}, {"captured_at": "2026-07-21T00:03:40.203036+00:00", "price": 0.7638, "price_change_percent": 2.044, "quote_volume_24h": 18269327.45081}, {"captured_at": "2026-07-21T00:04:12.831414+00:00", "price": 0.7637, "price_change_percent": 2.017, "quote_volume_24h": 18266989.22314}, {"captured_at": "2026-07-21T00:06:48.282685+00:00", "price": 0.764, "price_change_percent": 1.717, "quote_volume_24h": 18163877.77648}, {"captured_at": "2026-07-21T00:11:47.816952+00:00", "price": 0.7635, "price_change_percent": 1.139, "quote_volume_24h": 18123584.66828}, {"captured_at": "2026-07-21T00:16:47.861905+00:00", "price": 0.764, "price_change_percent": 1.152, "quote_volume_24h": 17976283.15319}, {"captured_at": "2026-07-21T00:21:48.123585+00:00", "price": 0.7662, "price_change_percent": 1.591, "quote_volume_24h": 17922892.09312}, {"captured_at": "2026-07-21T00:27:23.995061+00:00", "price": 0.7668, "price_change_percent": 1.671, "quote_volume_24h": 17901020.7128}, {"captured_at": "2026-07-21T00:31:47.973979+00:00", "price": 0.7676, "price_change_percent": 1.871, "quote_volume_24h": 17896894.13185}, {"captured_at": "2026-07-21T00:36:47.996964+00:00", "price": 0.7674, "price_change_percent": 1.764, "quote_volume_24h": 17887737.42966}, {"captured_at": "2026-07-21T00:41:48.043737+00:00", "price": 0.7696, "price_change_percent": 1.785, "quote_volume_24h": 17779361.22461}, {"captured_at": "2026-07-21T00:46:48.275034+00:00", "price": 0.77, "price_change_percent": 2.19, "quote_volume_24h": 17788242.18709}, {"captured_at": "2026-07-21T00:51:48.080647+00:00", "price": 0.7699, "price_change_percent": 2.448, "quote_volume_24h": 17783635.48094}, {"captured_at": "2026-07-21T00:56:48.332991+00:00", "price": 0.7702, "price_change_percent": 2.502, "quote_volume_24h": 17769055.5851}, {"captured_at": "2026-07-21T01:01:48.169688+00:00", "price": 0.7703, "price_change_percent": 2.488, "quote_volume_24h": 17769622.87199}, {"captured_at": "2026-07-21T01:06:48.201423+00:00", "price": 0.7704, "price_change_percent": 2.256, "quote_volume_24h": 17886185.89261}, {"captured_at": "2026-07-21T01:11:48.432183+00:00", "price": 0.7699, "price_change_percent": 1.879, "quote_volume_24h": 17776848.55635}, {"captured_at": "2026-07-21T01:16:48.442031+00:00", "price": 0.7691, "price_change_percent": 1.895, "quote_volume_24h": 17771773.3648}, {"captured_at": "2026-07-21T01:21:48.668673+00:00", "price": 0.7681, "price_change_percent": 2.032, "quote_volume_24h": 17833691.70195}, {"captured_at": "2026-07-21T01:26:49.074399+00:00", "price": 0.7674, "price_change_percent": 1.508, "quote_volume_24h": 17842088.45004}, {"captured_at": "2026-07-21T01:32:19.205271+00:00", "price": 0.7665, "price_change_percent": 1.698, "quote_volume_24h": 17863560.54188}, {"captured_at": "2026-07-21T01:36:49.377481+00:00", "price": 0.7671, "price_change_percent": 1.845, "quote_volume_24h": 17854785.92511}, {"captured_at": "2026-07-21T01:41:49.130074+00:00", "price": 0.7654, "price_change_percent": 1.701, "quote_volume_24h": 17858619.84248}, {"captured_at": "2026-07-21T01:46:49.319192+00:00", "price": 0.7653, "price_change_percent": 1.918, "quote_volume_24h": 17849742.05856}, {"captured_at": "2026-07-21T01:51:49.305400+00:00", "price": 0.7651, "price_change_percent": 2.041, "quote_volume_24h": 17854442.07097}, {"captured_at": "2026-07-21T01:56:50.533822+00:00", "price": 0.7644, "price_change_percent": 2.22, "quote_volume_24h": 17841194.51013}, {"captured_at": "2026-07-21T02:01:49.439694+00:00", "price": 0.7655, "price_change_percent": 1.958, "quote_volume_24h": 17844136.07496}, {"captured_at": "2026-07-21T02:06:48.978138+00:00", "price": 0.767, "price_change_percent": 1.765, "quote_volume_24h": 17822425.7376}, {"captured_at": "2026-07-21T02:11:48.999189+00:00", "price": 0.7648, "price_change_percent": 1.648, "quote_volume_24h": 17834426.71861}, {"captured_at": "2026-07-21T02:16:49.023411+00:00", "price": 0.7631, "price_change_percent": 1.503, "quote_volume_24h": 17846485.00969}, {"captured_at": "2026-07-21T02:21:49.277816+00:00", "price": 0.7624, "price_change_percent": 1.559, "quote_volume_24h": 17914320.83605}, {"captured_at": "2026-07-21T02:26:49.108560+00:00", "price": 0.7623, "price_change_percent": 1.559, "quote_volume_24h": 17926053.58556}, {"captured_at": "2026-07-21T02:31:49.102426+00:00", "price": 0.7628, "price_change_percent": 1.585, "quote_volume_24h": 17904281.82865}, {"captured_at": "2026-07-21T02:37:20.170108+00:00", "price": 0.7644, "price_change_percent": 1.554, "quote_volume_24h": 17893447.60421}, {"captured_at": "2026-07-21T02:41:49.449657+00:00", "price": 0.7635, "price_change_percent": 1.381, "quote_volume_24h": 17911080.75097}, {"captured_at": "2026-07-21T02:46:49.201168+00:00", "price": 0.7638, "price_change_percent": 1.475, "quote_volume_24h": 17885311.11299}, {"captured_at": "2026-07-21T02:51:49.374720+00:00", "price": 0.7644, "price_change_percent": 1.541, "quote_volume_24h": 17872885.88208}, {"captured_at": "2026-07-21T02:56:49.234954+00:00", "price": 0.7662, "price_change_percent": 1.618, "quote_volume_24h": 17991451.33448}, {"captured_at": "2026-07-21T03:01:49.259390+00:00", "price": 0.766, "price_change_percent": 1.592, "quote_volume_24h": 17980581.51155}, {"captured_at": "2026-07-21T03:06:49.274798+00:00", "price": 0.7671, "price_change_percent": 1.994, "quote_volume_24h": 17983732.69899}, {"captured_at": "2026-07-21T03:11:49.680216+00:00", "price": 0.7669, "price_change_percent": 2.009, "quote_volume_24h": 18079629.58527}, {"captured_at": "2026-07-21T03:16:49.626043+00:00", "price": 0.7678, "price_change_percent": 2.02, "quote_volume_24h": 18148887.73637}, {"captured_at": "2026-07-21T03:21:49.440979+00:00", "price": 0.7674, "price_change_percent": 2.184, "quote_volume_24h": 18150274.58532}, {"captured_at": "2026-07-21T03:26:49.539984+00:00", "price": 0.767, "price_change_percent": 2.321, "quote_volume_24h": 18138899.11899}, {"captured_at": "2026-07-21T03:31:51.379155+00:00", "price": 0.7667, "price_change_percent": 2.309, "quote_volume_24h": 18158775.91103}, {"captured_at": "2026-07-21T03:36:49.592830+00:00", "price": 0.7672, "price_change_percent": 2.444, "quote_volume_24h": 18135199.64865}, {"captured_at": "2026-07-21T03:42:20.272076+00:00", "price": 0.7678, "price_change_percent": 2.373, "quote_volume_24h": 18134502.72283}, {"captured_at": "2026-07-21T03:46:49.714482+00:00", "price": 0.7677, "price_change_percent": 2.196, "quote_volume_24h": 18150255.35373}, {"captured_at": "2026-07-21T03:51:49.667792+00:00", "price": 0.7678, "price_change_percent": 2.264, "quote_volume_24h": 18126368.8328}, {"captured_at": "2026-07-21T03:56:49.677234+00:00", "price": 0.7677, "price_change_percent": 2.415, "quote_volume_24h": 18135677.28833}, {"captured_at": "2026-07-21T04:01:49.722316+00:00", "price": 0.7694, "price_change_percent": 2.573, "quote_volume_24h": 18124719.14855}, {"captured_at": "2026-07-21T04:13:20.031206+00:00", "price": 0.7674, "price_change_percent": 2.621, "quote_volume_24h": 18151775.76535}, {"captured_at": "2026-07-21T04:16:49.822691+00:00", "price": 0.7667, "price_change_percent": 2.665, "quote_volume_24h": 18103686.05658}, {"captured_at": "2026-07-21T04:21:49.839265+00:00", "price": 0.7673, "price_change_percent": 2.731, "quote_volume_24h": 18108151.38353}, {"captured_at": "2026-07-21T04:26:49.849048+00:00", "price": 0.7657, "price_change_percent": 2.366, "quote_volume_24h": 18050015.62008}, {"captured_at": "2026-07-21T04:31:49.922244+00:00", "price": 0.767, "price_change_percent": 2.485, "quote_volume_24h": 18055097.44695}, {"captured_at": "2026-07-21T04:36:50.404835+00:00", "price": 0.7687, "price_change_percent": 2.493, "quote_volume_24h": 18105560.44956}, {"captured_at": "2026-07-21T04:41:50.201841+00:00", "price": 0.7691, "price_change_percent": 2.656, "quote_volume_24h": 18135434.63301}, {"captured_at": "2026-07-21T04:47:20.834376+00:00", "price": 0.7697, "price_change_percent": 2.599, "quote_volume_24h": 18129762.31927}, {"captured_at": "2026-07-21T04:51:50.032295+00:00", "price": 0.7692, "price_change_percent": 2.779, "quote_volume_24h": 18388366.55942}, {"captured_at": "2026-07-21T04:56:50.044802+00:00", "price": 0.7693, "price_change_percent": 2.875, "quote_volume_24h": 18429110.87898}, {"captured_at": "2026-07-21T05:01:50.087708+00:00", "price": 0.7696, "price_change_percent": 3.039, "quote_volume_24h": 18545781.18013}, {"captured_at": "2026-07-21T05:06:50.316514+00:00", "price": 0.7702, "price_change_percent": 3.189, "quote_volume_24h": 18963146.27823}, {"captured_at": "2026-07-21T05:11:50.372537+00:00", "price": 0.7695, "price_change_percent": 3.427, "quote_volume_24h": 18951699.8405}, {"captured_at": "2026-07-21T05:16:50.437521+00:00", "price": 0.7694, "price_change_percent": 3.414, "quote_volume_24h": 18794539.58067}, {"captured_at": "2026-07-21T05:21:50.169550+00:00", "price": 0.7694, "price_change_percent": 3.553, "quote_volume_24h": 18761236.88991}, {"captured_at": "2026-07-21T05:26:51.085017+00:00", "price": 0.7716, "price_change_percent": 3.961, "quote_volume_24h": 18693558.06764}, {"captured_at": "2026-07-21T05:31:50.490043+00:00", "price": 0.7715, "price_change_percent": 3.808, "quote_volume_24h": 18695109.31929}, {"captured_at": "2026-07-21T05:36:50.515799+00:00", "price": 0.7727, "price_change_percent": 3.969, "quote_volume_24h": 18787746.84609}, {"captured_at": "2026-07-21T05:41:50.325148+00:00", "price": 0.7726, "price_change_percent": 3.83, "quote_volume_24h": 18838601.35881}, {"captured_at": "2026-07-21T05:46:50.441433+00:00", "price": 0.7728, "price_change_percent": 4.053, "quote_volume_24h": 18915377.14649}, {"captured_at": "2026-07-21T05:52:20.584956+00:00", "price": 0.7758, "price_change_percent": 4.541, "quote_volume_24h": 19019089.48689}, {"captured_at": "2026-07-21T05:56:50.923101+00:00", "price": 0.7735, "price_change_percent": 4.203, "quote_volume_24h": 19043013.2398}, {"captured_at": "2026-07-21T06:01:51.209934+00:00", "price": 0.7752, "price_change_percent": 4.376, "quote_volume_24h": 19171945.87968}, {"captured_at": "2026-07-21T06:06:50.569936+00:00", "price": 0.7744, "price_change_percent": 4.423, "quote_volume_24h": 19205269.48411}, {"captured_at": "2026-07-21T06:11:50.619785+00:00", "price": 0.7735, "price_change_percent": 4.4, "quote_volume_24h": 19274252.70518}, {"captured_at": "2026-07-21T06:16:50.568711+00:00", "price": 0.7744, "price_change_percent": 4.338, "quote_volume_24h": 19271887.39483}, {"captured_at": "2026-07-21T06:21:51.349642+00:00", "price": 0.7732, "price_change_percent": 4.163, "quote_volume_24h": 19333552.46442}, {"captured_at": "2026-07-21T06:26:50.407757+00:00", "price": 0.7744, "price_change_percent": 4.324, "quote_volume_24h": 19378369.09977}, {"captured_at": "2026-07-21T06:31:50.391072+00:00", "price": 0.7764, "price_change_percent": 4.411, "quote_volume_24h": 19473816.29747}, {"captured_at": "2026-07-21T06:36:50.637135+00:00", "price": 0.7767, "price_change_percent": 4.761, "quote_volume_24h": 19375045.83002}, {"captured_at": "2026-07-21T06:41:50.644349+00:00", "price": 0.7762, "price_change_percent": 4.708, "quote_volume_24h": 19269018.5269}, {"captured_at": "2026-07-21T06:46:50.909964+00:00", "price": 0.774, "price_change_percent": 4.299, "quote_volume_24h": 19253539.51685}, {"captured_at": "2026-07-21T06:51:50.723203+00:00", "price": 0.7747, "price_change_percent": 4.492, "quote_volume_24h": 19323640.13034}, {"captured_at": "2026-07-21T06:57:22.909286+00:00", "price": 0.7744, "price_change_percent": 4.437, "quote_volume_24h": 19305840.34096}, {"captured_at": "2026-07-21T07:01:50.765357+00:00", "price": 0.7737, "price_change_percent": 4.314, "quote_volume_24h": 19322973.13556}, {"captured_at": "2026-07-21T07:06:50.717007+00:00", "price": 0.7736, "price_change_percent": 4.315, "quote_volume_24h": 19294954.31887}, {"captured_at": "2026-07-21T07:11:50.736054+00:00", "price": 0.7739, "price_change_percent": 4.341, "quote_volume_24h": 19338834.01215}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.7647, "high": 0.7711, "low": 0.7605, "close": 0.7679, "volume": 1899025.7, "quote_volume": 1456409.4769}, "trend_line": 0.728133, "activity_lines": {"activity_5": 0.758287, "activity_10": 0.752469, "activity_20": 0.745464, "activity_30": 0.738933}, "fair_value": 0.892511, "trend_signal": 1, "relative_strength": -0.292479, "market_dynamics": 0.455532, "volatility": 2.091972, "volume_expansion": -91.181426, "expectation": {"probability": 42.9035, "direction": "negative"}}, "summary": "SUI closed the latest daily bar at 0.767900. Across the latest 12 available daily bars, price changed 3.92%. Trend Signal is 1, Relative Strength is -0.29, and Market Dynamics is 0.46. The progressive pricing window shows 3.95% over 24 hours. Live pricing is 0.773900 with a 4.34% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.767900"}, {"label": "Live price", "value": "0.773900"}, {"label": "24h change", "value": "4.34%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.46"}, {"label": "Expectation", "value": "negative 42.90%"}, {"label": "Progressive pricing", "value": "3.95% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.9611, "high": 4.0504, "low": 3.8028, "close": 4.0093, "volume": 72612433.1, "quote_volume": 284350440.06422}, "trend_line": 3.24826, "activity_lines": {"activity_5": 3.934307, "activity_10": 3.923349, "activity_20": 3.712222, "activity_30": 3.504822}, "fair_value": 2.99724, "trend_signal": 1, "relative_strength": 15.605455, "market_dynamics": 1.055162, "volatility": 5.152869, "volume_expansion": 31.813579, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 4.0095, "high": 4.0264, "low": 3.5842, "close": 3.7179, "volume": 71628882.6, "quote_volume": 272411615.97339}, "trend_line": 3.277937, "activity_lines": {"activity_5": 3.875087, "activity_10": 3.891905, "activity_20": 3.734314, "activity_30": 3.535121}, "fair_value": 3.000443, "trend_signal": 1, "relative_strength": 8.309275, "market_dynamics": 0.815184, "volatility": 5.609275, "volume_expansion": 27.934781, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.7179, "high": 3.8724, "low": 3.5125, "close": 3.7205, "volume": 63357291.1, "quote_volume": 235711903.87414}, "trend_line": 3.308673, "activity_lines": {"activity_5": 3.821, "activity_10": 3.856789, "activity_20": 3.753341, "activity_30": 3.563673}, "fair_value": 3.004644, "trend_signal": 1, "relative_strength": 8.767053, "market_dynamics": 0.443025, "volatility": 4.498535, "volume_expansion": 10.446207, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.7207, "high": 4.0026, "low": 3.5889, "close": 3.948, "volume": 65295601.0, "quote_volume": 245227205.30023}, "trend_line": 3.34922, "activity_lines": {"activity_5": 3.850353, "activity_10": 3.866104, "activity_20": 3.790012, "activity_30": 3.60492}, "fair_value": 3.009322, "trend_signal": 1, "relative_strength": 15.92168, "market_dynamics": 0.136153, "volatility": 4.596537, "volume_expansion": 9.149708, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.9481, "high": 4.3449, "low": 3.9349, "close": 4.1595, "volume": 76414375.3, "quote_volume": 315741446.29411}, "trend_line": 3.401163, "activity_lines": {"activity_5": 3.946407, "activity_10": 3.916662, "activity_20": 3.841829, "activity_30": 3.657196}, "fair_value": 3.013865, "trend_signal": 1, "relative_strength": 21.407113, "market_dynamics": -0.087496, "volatility": 4.711169, "volume_expansion": 22.178003, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.1597, "high": 4.4289, "low": 4.1204, "close": 4.326, "volume": 86134161.4, "quote_volume": 368477143.80678}, "trend_line": 3.454653, "activity_lines": {"activity_5": 4.084727, "activity_10": 3.993545, "activity_20": 3.903547, "activity_30": 3.716863}, "fair_value": 3.020637, "trend_signal": 1, "relative_strength": 24.073506, "market_dynamics": 0.023989, "volatility": 4.747274, "volume_expansion": 31.252316, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.326, "high": 4.4436, "low": 3.8818, "close": 3.9084, "volume": 84197657.6, "quote_volume": 349425273.72009}, "trend_line": 3.49154, "activity_lines": {"activity_5": 4.062733, "activity_10": 3.988715, "activity_20": 3.918503, "activity_30": 3.746137}, "fair_value": 3.023758, "trend_signal": 1, "relative_strength": 13.196399, "market_dynamics": 0.045152, "volatility": 4.750375, "volume_expansion": 22.231529, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.9084, "high": 4.008, "low": 3.751, "close": 3.8128, "volume": 66823257.5, "quote_volume": 259394787.37212}, "trend_line": 3.521977, "activity_lines": {"activity_5": 3.996173, "activity_10": 3.964202, "activity_20": 3.919528, "activity_30": 3.766864}, "fair_value": 3.026544, "trend_signal": 1, "relative_strength": 10.415581, "market_dynamics": -0.108172, "volatility": 4.551746, "volume_expansion": -5.431142, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.8128, "high": 3.8559, "low": 3.62, "close": 3.758, "volume": 67425320.3, "quote_volume": 253587208.95725}, "trend_line": 3.55468, "activity_lines": {"activity_5": 3.905193, "activity_10": 3.930122, "activity_20": 3.911808, "activity_30": 3.782091}, "fair_value": 3.03249, "trend_signal": 1, "relative_strength": 8.830078, "market_dynamics": -0.361695, "volatility": 4.46165, "volume_expansion": -4.457501, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.7582, "high": 3.9609, "low": 3.5896, "close": 3.614, "volume": 55825478.0, "quote_volume": 212255077.28375}, "trend_line": 3.58608, "activity_lines": {"activity_5": 3.77888, "activity_10": 3.872278, "activity_20": 3.889102, "activity_30": 3.785918}, "fair_value": 3.036697, "trend_signal": 1, "relative_strength": 6.540794, "market_dynamics": -0.759363, "volatility": 4.518581, "volume_expansion": -19.725391, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.6138, "high": 3.6343, "low": 3.3543, "close": 3.4592, "volume": 112850411.7, "quote_volume": 397232579.07356}, "trend_line": 3.604767, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.792598, "activity_20": 3.850572, "activity_30": 3.777732}, "fair_value": 3.04039, "trend_signal": 1, "relative_strength": 4.275162, "market_dynamics": -0.856165, "volatility": 4.424167, "volume_expansion": 54.053903, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.4591, "high": 3.5346, "low": 3.2663, "close": 3.3344, "volume": 43852374.0, "quote_volume": 149085566.37917}, "trend_line": 3.615167, "activity_lines": {"activity_5": 3.511973, "activity_10": 3.700229, "activity_20": 3.799883, "activity_30": 3.760289}, "fair_value": 3.043887, "trend_signal": 0, "relative_strength": 1.292074, "market_dynamics": -1.070663, "volatility": 4.455816, "volume_expansion": -40.426015, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.3344, "high": 3.4832, "low": 3.2803, "close": 3.4466, "volume": 40762226.2, "quote_volume": 139481831.82069}, "trend_line": 3.634203, "activity_lines": {"activity_5": 3.46228, "activity_10": 3.635233, "activity_20": 3.76062, "activity_30": 3.749414}, "fair_value": 3.04784, "trend_signal": 0, "relative_strength": 3.188521, "market_dynamics": -1.241711, "volatility": 4.553208, "volume_expansion": -42.257115, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.4465, "high": 3.6352, "low": 3.4082, "close": 3.5893, "volume": 51599292.0, "quote_volume": 181249343.20433}, "trend_line": 3.657223, "activity_lines": {"activity_5": 3.484567, "activity_10": 3.601162, "activity_20": 3.737055, "activity_30": 3.746517}, "fair_value": 3.052775, "trend_signal": 0, "relative_strength": 6.51655, "market_dynamics": -1.253818, "volatility": 4.685107, "volume_expansion": -24.018534, "expectation": {"probability": 44.955, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.5892, "high": 3.6023, "low": 3.3432, "close": 3.411, "volume": 40202742.2, "quote_volume": 139036567.48084}, "trend_line": 3.67396, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.541195, "activity_20": 3.698948, "activity_30": 3.730632}, "fair_value": 3.054169, "trend_signal": 0, "relative_strength": 1.916749, "market_dynamics": -1.446304, "volatility": 4.784347, "volume_expansion": -39.911504, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.4111, "high": 3.5292, "low": 3.3272, "close": 3.4986, "volume": 37132807.0, "quote_volume": 127876193.64553}, "trend_line": 3.695317, "activity_lines": {"activity_5": 3.4755, "activity_10": 3.510764, "activity_20": 3.671714, "activity_30": 3.719318}, "fair_value": 3.059815, "trend_signal": 0, "relative_strength": 3.628191, "market_dynamics": -1.345759, "volatility": 4.532557, "volume_expansion": -43.25742, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.4984, "high": 3.7947, "low": 3.443, "close": 3.7894, "volume": 64412982.3, "quote_volume": 234790001.30454}, "trend_line": 3.72514, "activity_lines": {"activity_5": 3.58664, "activity_10": 3.548249, "activity_20": 3.6746, "activity_30": 3.725388}, "fair_value": 3.067912, "trend_signal": 0, "relative_strength": 9.570738, "market_dynamics": -1.037124, "volatility": 5.051691, "volume_expansion": 3.008439, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.7894, "high": 3.8852, "low": 3.7131, "close": 3.8387, "volume": 60789657.0, "quote_volume": 231217706.26557}, "trend_line": 3.750677, "activity_lines": {"activity_5": 3.68388, "activity_10": 3.596862, "activity_20": 3.682145, "activity_30": 3.732714}, "fair_value": 3.07564, "trend_signal": 0, "relative_strength": 11.332345, "market_dynamics": -0.790636, "volatility": 4.798955, "volume_expansion": -4.655479, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.8387, "high": 3.9812, "low": 3.8265, "close": 3.8976, "volume": 43319178.0, "quote_volume": 169952462.88397}, "trend_line": 3.764233, "activity_lines": {"activity_5": 3.774613, "activity_10": 3.655713, "activity_20": 3.69528, "activity_30": 3.742193}, "fair_value": 3.083085, "trend_signal": 0, "relative_strength": 12.769538, "market_dynamics": -0.483372, "volatility": 4.585585, "volume_expansion": -31.552663, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.8977, "high": 4.0, "low": 3.7804, "close": 3.8754, "volume": 45033962.3, "quote_volume": 174390433.46979}, "trend_line": 3.78052, "activity_lines": {"activity_5": 3.837393, "activity_10": 3.707989, "activity_20": 3.70627, "activity_30": 3.749365}, "fair_value": 3.091372, "trend_signal": 0, "relative_strength": 9.079777, "market_dynamics": -0.242747, "volatility": 4.423363, "volume_expansion": -27.926638, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.8752, "high": 3.9779, "low": 3.6213, "close": 3.6535, "volume": 57743503.3, "quote_volume": 219015931.94731}, "trend_line": 3.788907, "activity_lines": {"activity_5": 3.795247, "activity_10": 3.715167, "activity_20": 3.696534, "activity_30": 3.741171}, "fair_value": 3.098873, "trend_signal": 0, "relative_strength": 3.062208, "market_dynamics": -0.201511, "volatility": 3.944226, "volume_expansion": -6.473196, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.6533, "high": 3.935, "low": 3.6, "close": 3.8837, "volume": 56867511.9, "quote_volume": 214871451.38857}, "trend_line": 3.802033, "activity_lines": {"activity_5": 3.819507, "activity_10": 3.760667, "activity_20": 3.710416, "activity_30": 3.747286}, "fair_value": 3.10909, "trend_signal": 0, "relative_strength": 7.73786, "market_dynamics": -0.0293, "volatility": 4.251952, "volume_expansion": -6.777611, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.883, "high": 4.0726, "low": 3.8152, "close": 4.0049, "volume": 78552689.6, "quote_volume": 311083350.66567}, "trend_line": 3.80589, "activity_lines": {"activity_5": 3.87788, "activity_10": 3.818216, "activity_20": 3.735051, "activity_30": 3.760374}, "fair_value": 3.121373, "trend_signal": 0, "relative_strength": 7.674648, "market_dynamics": 0.282752, "volatility": 4.286851, "volume_expansion": 27.186612, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.0047, "high": 4.1811, "low": 3.6514, "close": 3.7548, "volume": 99844540.7, "quote_volume": 388480643.32688}, "trend_line": 3.794337, "activity_lines": {"activity_5": 3.841807, "activity_10": 3.820142, "activity_20": 3.734513, "activity_30": 3.757078}, "fair_value": 3.131155, "trend_signal": 0, "relative_strength": 4.899614, "market_dynamics": 0.509777, "volatility": 4.502522, "volume_expansion": 57.262228, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.7548, "high": 3.8816, "low": 3.6184, "close": 3.711, "volume": 54547471.3, "quote_volume": 205013377.74462}, "trend_line": 3.786623, "activity_lines": {"activity_5": 3.800653, "activity_10": 3.811095, "activity_20": 3.730723, "activity_30": 3.751702}, "fair_value": 3.140294, "trend_signal": 0, "relative_strength": 4.170673, "market_dynamics": 0.610779, "volatility": 4.340861, "volume_expansion": -12.578382, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.7109, "high": 3.781, "low": 3.6677, "close": 3.7734, "volume": 19862546.8, "quote_volume": 74172468.14101}, "trend_line": 3.778813, "activity_lines": {"activity_5": 3.79126, "activity_10": 3.807938, "activity_20": 3.735012, "activity_30": 3.750849}, "fair_value": 3.150613, "trend_signal": 0, "relative_strength": 5.440042, "market_dynamics": 0.531416, "volatility": 4.185854, "volume_expansion": -66.38155, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.7735, "high": 3.8946, "low": 3.7103, "close": 3.7639, "volume": 31113271.1, "quote_volume": 118601787.86618}, "trend_line": 3.778213, "activity_lines": {"activity_5": 3.770707, "activity_10": 3.798058, "activity_20": 3.741028, "activity_30": 3.749886}, "fair_value": 3.159835, "trend_signal": 0, "relative_strength": 4.642109, "market_dynamics": 0.30888, "volatility": 4.141754, "volume_expansion": -44.862059, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.7639, "high": 3.776, "low": 3.5202, "close": 3.6027, "volume": 54671610.7, "quote_volume": 197380760.6017}, "trend_line": 3.770483, "activity_lines": {"activity_5": 3.704407, "activity_10": 3.759333, "activity_20": 3.73238, "activity_30": 3.738563}, "fair_value": 3.16785, "trend_signal": 0, "relative_strength": 0.822766, "market_dynamics": 0.081707, "volatility": 4.211909, "volume_expansion": -2.058148, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.6027, "high": 3.6766, "low": 3.4146, "close": 3.4222, "volume": 46741629.5, "quote_volume": 164993017.65482}, "trend_line": 3.754857, "activity_lines": {"activity_5": 3.604753, "activity_10": 3.69208, "activity_20": 3.707541, "activity_30": 3.716093}, "fair_value": 3.175483, "trend_signal": 0, "relative_strength": -1.64146, "market_dynamics": -0.180478, "volatility": 4.215592, "volume_expansion": -14.683718, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.422, "high": 3.5885, "low": 3.3798, "close": 3.5575, "volume": 41253861.4, "quote_volume": 144018898.67923}, "trend_line": 3.741407, "activity_lines": {"activity_5": 3.572373, "activity_10": 3.658071, "activity_20": 3.697187, "activity_30": 3.70336}, "fair_value": 3.183038, "trend_signal": 0, "relative_strength": 0.721386, "market_dynamics": -0.396036, "volatility": 4.287734, "volume_expansion": -23.685523, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.5577, "high": 3.5832, "low": 3.3844, "close": 3.4129, "volume": 29708086.2, "quote_volume": 102809475.05543}, "trend_line": 3.721527, "activity_lines": {"activity_5": 3.502027, "activity_10": 3.603551, "activity_20": 3.673331, "activity_30": 3.682166}, "fair_value": 3.19027, "trend_signal": 0, "relative_strength": -2.120422, "market_dynamics": -0.793421, "volatility": 3.77111, "volume_expansion": -40.46547, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.4126, "high": 3.7796, "low": 3.3047, "close": 3.7603, "volume": 80343554.6, "quote_volume": 286353069.32958}, "trend_line": 3.72294, "activity_lines": {"activity_5": 3.571513, "activity_10": 3.616569, "activity_20": 3.682781, "activity_30": 3.684668}, "fair_value": 3.198512, "trend_signal": 0, "relative_strength": 3.311143, "market_dynamics": -0.770306, "volatility": 4.68539, "volume_expansion": 55.327814, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.7602, "high": 3.805, "low": 3.6058, "close": 3.7367, "volume": 38189344.4, "quote_volume": 142078348.43758}, "trend_line": 3.72348, "activity_lines": {"activity_5": 3.633373, "activity_10": 3.62754, "activity_20": 3.687955, "activity_30": 3.685556}, "fair_value": 3.207356, "trend_signal": 0, "relative_strength": 3.627398, "market_dynamics": -0.741021, "volatility": 4.666579, "volume_expansion": -25.98464, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.7368, "high": 3.8498, "low": 3.6014, "close": 3.6806, "volume": 58776961.8, "quote_volume": 217498072.28737}, "trend_line": 3.714567, "activity_lines": {"activity_5": 3.6676, "activity_10": 3.633187, "activity_20": 3.686405, "activity_30": 3.682789}, "fair_value": 3.216509, "trend_signal": 0, "relative_strength": 3.511339, "market_dynamics": -0.664424, "volatility": 4.678099, "volume_expansion": 13.129659, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.6806, "high": 3.7378, "low": 3.3122, "close": 3.3404, "volume": 67913968.8, "quote_volume": 236329683.43999}, "trend_line": 3.687263, "activity_lines": {"activity_5": 3.5712, "activity_10": 3.578329, "activity_20": 3.65202, "activity_30": 3.658649}, "fair_value": 3.22341, "trend_signal": 0, "relative_strength": -3.391056, "market_dynamics": -0.51277, "volatility": 5.044946, "volume_expansion": 27.320492, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.3405, "high": 3.4912, "low": 3.3233, "close": 3.453, "volume": 45540036.8, "quote_volume": 155235046.06947}, "trend_line": 3.658163, "activity_lines": {"activity_5": 3.526807, "activity_10": 3.550682, "activity_20": 3.628696, "activity_30": 3.643536}, "fair_value": 3.230849, "trend_signal": 0, "relative_strength": -1.856699, "market_dynamics": -0.757971, "volatility": 4.81348, "volume_expansion": -15.292188, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.4531, "high": 3.5204, "low": 3.4112, "close": 3.437, "volume": 39371548.4, "quote_volume": 136546141.32738}, "trend_line": 3.64245, "activity_lines": {"activity_5": 3.474407, "activity_10": 3.525951, "activity_20": 3.604064, "activity_30": 3.629267}, "fair_value": 3.237513, "trend_signal": 0, "relative_strength": -2.125725, "market_dynamics": -0.918192, "volatility": 4.696258, "volume_expansion": -25.019781, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.4371, "high": 3.5294, "low": 3.4125, "close": 3.4914, "volume": 30030291.4, "quote_volume": 104565101.58407}, "trend_line": 3.631737, "activity_lines": {"activity_5": 3.461693, "activity_10": 3.517055, "activity_20": 3.586292, "activity_30": 3.619522}, "fair_value": 3.244141, "trend_signal": 0, "relative_strength": -2.004886, "market_dynamics": -1.07061, "volatility": 4.497505, "volume_expansion": -41.083896, "expectation": {"probability": 44.852, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.4913, "high": 3.4994, "low": 3.2106, "close": 3.2822, "volume": 57638931.2, "quote_volume": 192177885.5191}, "trend_line": 3.615877, "activity_lines": {"activity_5": 3.3956, "activity_10": 3.472145, "activity_20": 3.55025, "activity_30": 3.596971}, "fair_value": 3.248387, "trend_signal": 0, "relative_strength": -4.530607, "market_dynamics": -1.126329, "volatility": 4.721048, "volume_expansion": 11.514761, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.2823, "high": 3.3445, "low": 3.2236, "close": 3.3065, "volume": 23271546.0, "quote_volume": 76652503.71535}, "trend_line": 3.605627, "activity_lines": {"activity_5": 3.364167, "activity_10": 3.4342, "activity_20": 3.519452, "activity_30": 3.577011}, "fair_value": 3.251755, "trend_signal": 0, "relative_strength": -4.371926, "market_dynamics": -1.247214, "volatility": 4.692389, "volume_expansion": -54.008026, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.3066, "high": 3.3505, "low": 3.2454, "close": 3.2494, "volume": 16307578.2, "quote_volume": 53918356.44906}, "trend_line": 3.598633, "activity_lines": {"activity_5": 3.31596, "activity_10": 3.390436, "activity_20": 3.485925, "activity_30": 3.554029}, "fair_value": 3.256522, "trend_signal": 0, "relative_strength": -5.524324, "market_dynamics": -1.355022, "volatility": 4.694799, "volume_expansion": -66.395077, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.2494, "high": 3.339, "low": 3.1101, "close": 3.2042, "volume": 46192962.9, "quote_volume": 148889899.13955}, "trend_line": 3.594293, "activity_lines": {"activity_5": 3.26626, "activity_10": 3.341427, "activity_20": 3.450018, "activity_30": 3.528582}, "fair_value": 3.262245, "trend_signal": 0, "relative_strength": -7.712512, "market_dynamics": -1.426982, "volatility": 4.605718, "volume_expansion": -3.751871, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.2043, "high": 3.3215, "low": 3.1908, "close": 3.3168, "volume": 29588422.6, "quote_volume": 96556535.64845}, "trend_line": 3.589967, "activity_lines": {"activity_5": 3.269613, "activity_10": 3.323002, "activity_20": 3.42807, "activity_30": 3.510679}, "fair_value": 3.268433, "trend_signal": 0, "relative_strength": -6.237097, "market_dynamics": -1.378332, "volatility": 4.562638, "volume_expansion": -35.035333, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.3169, "high": 3.4065, "low": 3.2671, "close": 3.3876, "volume": 24337238.8, "quote_volume": 81468865.41013}, "trend_line": 3.583243, "activity_lines": {"activity_5": 3.308207, "activity_10": 3.325084, "activity_20": 3.416142, "activity_30": 3.497623}, "fair_value": 3.275613, "trend_signal": 0, "relative_strength": -4.693707, "market_dynamics": -1.207761, "volatility": 4.469762, "volume_expansion": -41.735184, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.3876, "high": 3.4005, "low": 3.2329, "close": 3.2857, "volume": 20412061.7, "quote_volume": 67427561.66563}, "trend_line": 3.579067, "activity_lines": {"activity_5": 3.305807, "activity_10": 3.313965, "activity_20": 3.396258, "activity_30": 3.478427}, "fair_value": 3.281243, "trend_signal": 0, "relative_strength": -6.589792, "market_dynamics": -1.058882, "volatility": 4.413263, "volume_expansion": -49.050439, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.2854, "high": 3.4562, "low": 3.2742, "close": 3.3743, "volume": 33907058.3, "quote_volume": 114689344.68661}, "trend_line": 3.574923, "activity_lines": {"activity_5": 3.334327, "activity_10": 3.319951, "activity_20": 3.386837, "activity_30": 3.465216}, "fair_value": 3.288078, "trend_signal": 0, "relative_strength": -3.756845, "market_dynamics": -0.960207, "volatility": 3.481964, "volume_expansion": -16.824129, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.3743, "high": 3.408, "low": 3.3135, "close": 3.3356, "volume": 12129188.5, "quote_volume": 40722054.03967}, "trend_line": 3.559797, "activity_lines": {"activity_5": 3.34162, "activity_10": 3.320331, "activity_20": 3.375631, "activity_30": 3.449776}, "fair_value": 3.294952, "trend_signal": 0, "relative_strength": -4.281092, "market_dynamics": -0.954286, "volatility": 3.483674, "volume_expansion": -69.537124, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.3357, "high": 3.422, "low": 3.3342, "close": 3.3966, "volume": 19211639.9, "quote_volume": 65104892.75089}, "trend_line": 3.54506, "activity_lines": {"activity_5": 3.360487, "activity_10": 3.333645, "activity_20": 3.372274, "activity_30": 3.439247}, "fair_value": 3.302253, "trend_signal": 0, "relative_strength": -3.182751, "market_dynamics": -0.783304, "volatility": 3.537204, "volume_expansion": -49.50059, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.3965, "high": 3.5137, "low": 3.3636, "close": 3.4997, "volume": 29215094.4, "quote_volume": 100902467.6539}, "trend_line": 3.531797, "activity_lines": {"activity_5": 3.4084, "activity_10": 3.367429, "activity_20": 3.379717, "activity_30": 3.43632}, "fair_value": 3.310479, "trend_signal": 0, "relative_strength": -1.019213, "market_dynamics": -0.292507, "volatility": 2.681093, "volume_expansion": -21.395004, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.4997, "high": 3.6169, "low": 3.4253, "close": 3.4698, "volume": 43563101.9, "quote_volume": 153269696.85353}, "trend_line": 3.518277, "activity_lines": {"activity_5": 3.438873, "activity_10": 3.391822, "activity_20": 3.383944, "activity_30": 3.432321}, "fair_value": 3.320404, "trend_signal": 0, "relative_strength": -1.322131, "market_dynamics": 0.181587, "volatility": 2.561411, "volume_expansion": 16.846195, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.4698, "high": 3.6272, "low": 3.4557, "close": 3.6197, "volume": 30346111.3, "quote_volume": 108021166.10188}, "trend_line": 3.51715, "activity_lines": {"activity_5": 3.50704, "activity_10": 3.4405, "activity_20": 3.402864, "activity_30": 3.438864}, "fair_value": 3.330665, "trend_signal": 0, "relative_strength": 0.847912, "market_dynamics": 0.700785, "volatility": 2.777675, "volume_expansion": -18.674382, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.6196, "high": 3.71, "low": 3.5534, "close": 3.6669, "volume": 29259585.1, "quote_volume": 105904126.50263}, "trend_line": 3.509923, "activity_lines": {"activity_5": 3.57458, "activity_10": 3.491027, "activity_20": 3.425295, "activity_30": 3.448525}, "fair_value": 3.341795, "trend_signal": 0, "relative_strength": 0.938662, "market_dynamics": 1.036523, "volatility": 2.770182, "volume_expansion": -15.824302, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.6667, "high": 3.7276, "low": 3.5844, "close": 3.7199, "volume": 35381498.1, "quote_volume": 129604186.92557}, "trend_line": 3.500423, "activity_lines": {"activity_5": 3.6377, "activity_10": 3.542778, "activity_20": 3.453219, "activity_30": 3.462072}, "fair_value": 3.351399, "trend_signal": 0, "relative_strength": 2.000119, "market_dynamics": 1.164036, "volatility": 2.136, "volume_expansion": 2.200354, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.72, "high": 3.8866, "low": 3.7052, "close": 3.8146, "volume": 45857777.4, "quote_volume": 173881619.63453}, "trend_line": 3.502417, "activity_lines": {"activity_5": 3.710833, "activity_10": 3.604418, "activity_20": 3.490241, "activity_30": 3.482342}, "fair_value": 3.362308, "trend_signal": 0, "relative_strength": 4.594651, "market_dynamics": 1.311644, "volatility": 2.175347, "volume_expansion": 34.979901, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.8146, "high": 3.8238, "low": 3.6399, "close": 3.6861, "volume": 29214380.0, "quote_volume": 108991849.31274}, "trend_line": 3.501587, "activity_lines": {"activity_5": 3.72014, "activity_10": 3.634931, "activity_20": 3.514387, "activity_30": 3.494192}, "fair_value": 3.37191, "trend_signal": 0, "relative_strength": 1.607908, "market_dynamics": 1.292466, "volatility": 2.358418, "volume_expansion": -8.815631, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.6861, "high": 3.7221, "low": 3.4599, "close": 3.521, "volume": 41008815.4, "quote_volume": 145707812.59214}, "trend_line": 3.493173, "activity_lines": {"activity_5": 3.659993, "activity_10": 3.628145, "activity_20": 3.521163, "activity_30": 3.495445}, "fair_value": 3.37944, "trend_signal": 1, "relative_strength": -2.831182, "market_dynamics": 1.21234, "volatility": 2.686933, "volume_expansion": 28.908915, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.5211, "high": 3.6546, "low": 3.4669, "close": 3.6003, "volume": 32731443.2, "quote_volume": 117373606.13979}, "trend_line": 3.48772, "activity_lines": {"activity_5": 3.63286, "activity_10": 3.633111, "activity_20": 3.535168, "activity_30": 3.502356}, "fair_value": 3.388202, "trend_signal": 1, "relative_strength": -1.599325, "market_dynamics": 1.03701, "volatility": 2.611527, "volume_expansion": 3.974579, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.6003, "high": 3.8011, "low": 3.5232, "close": 3.7716, "volume": 44680148.2, "quote_volume": 162524555.89105}, "trend_line": 3.49335, "activity_lines": {"activity_5": 3.667267, "activity_10": 3.664409, "activity_20": 3.56471, "activity_30": 3.520671}, "fair_value": 3.398324, "trend_signal": 1, "relative_strength": 3.628825, "market_dynamics": 0.952272, "volatility": 2.800616, "volume_expansion": 38.703393, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.7718, "high": 3.9765, "low": 3.7521, "close": 3.8889, "volume": 65313203.6, "quote_volume": 253299396.99114}, "trend_line": 3.508907, "activity_lines": {"activity_5": 3.737327, "activity_10": 3.710216, "activity_20": 3.604088, "activity_30": 3.54619}, "fair_value": 3.409863, "trend_signal": 1, "relative_strength": 6.27309, "market_dynamics": 1.086358, "volatility": 2.643823, "volume_expansion": 100.369114, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.8888, "high": 3.9159, "low": 3.6118, "close": 3.6367, "volume": 65902383.5, "quote_volume": 247550022.08531}, "trend_line": 3.511547, "activity_lines": {"activity_5": 3.718367, "activity_10": 3.703093, "activity_20": 3.616559, "activity_30": 3.554435}, "fair_value": 3.419999, "trend_signal": 1, "relative_strength": 0.673942, "market_dynamics": 1.086869, "volatility": 3.267875, "volume_expansion": 89.767371, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.6368, "high": 3.7096, "low": 3.6189, "close": 3.6572, "volume": 23345601.2, "quote_volume": 85641653.60679}, "trend_line": 3.51969, "activity_lines": {"activity_5": 3.709533, "activity_10": 3.696662, "activity_20": 3.629409, "activity_30": 3.563832}, "fair_value": 3.429833, "trend_signal": 1, "relative_strength": 1.212118, "market_dynamics": 0.954636, "volatility": 3.23242, "volume_expansion": -33.450179, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.6572, "high": 3.6839, "low": 3.588, "close": 3.6091, "volume": 18098007.4, "quote_volume": 65867616.66103}, "trend_line": 3.51465, "activity_lines": {"activity_5": 3.675587, "activity_10": 3.680804, "activity_20": 3.635737, "activity_30": 3.5696}, "fair_value": 3.439378, "trend_signal": 1, "relative_strength": 0.267639, "market_dynamics": 0.587303, "volatility": 3.256199, "volume_expansion": -46.257065, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.6089, "high": 3.6296, "low": 3.235, "close": 3.3633, "volume": 68244560.0, "quote_volume": 231510052.39836}, "trend_line": 3.502203, "activity_lines": {"activity_5": 3.55912, "activity_10": 3.621305, "activity_20": 3.616727, "activity_30": 3.559836}, "fair_value": 3.447124, "trend_signal": 1, "relative_strength": -4.380288, "market_dynamics": 0.081697, "volatility": 3.667378, "volume_expansion": 91.65543, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 3.3633, "high": 3.4192, "low": 3.2782, "close": 3.3199, "volume": 31462066.3, "quote_volume": 105775051.62434}, "trend_line": 3.49018, "activity_lines": {"activity_5": 3.455407, "activity_10": 3.5604, "activity_20": 3.593362, "activity_30": 3.548074}, "fair_value": 3.454857, "trend_signal": 0, "relative_strength": -5.065437, "market_dynamics": -0.378268, "volatility": 3.674518, "volume_expansion": -12.518342, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.3199, "high": 3.4402, "low": 3.2341, "close": 3.3633, "volume": 30223475.8, "quote_volume": 101474912.29299}, "trend_line": 3.490943, "activity_lines": {"activity_5": 3.404093, "activity_10": 3.51638, "activity_20": 3.574453, "activity_30": 3.539889}, "fair_value": 3.462337, "trend_signal": 0, "relative_strength": -4.905804, "market_dynamics": -0.668218, "volatility": 3.484059, "volume_expansion": -17.093191, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.3633, "high": 3.3699, "low": 3.0685, "close": 3.1112, "volume": 72404083.2, "quote_volume": 232164484.66934}, "trend_line": 3.47955, "activity_lines": {"activity_5": 3.286973, "activity_10": 3.432393, "activity_20": 3.531165, "activity_30": 3.515389}, "fair_value": 3.465182, "trend_signal": 0, "relative_strength": -8.403551, "market_dynamics": -0.812604, "volatility": 3.88008, "volume_expansion": 88.652481, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.1111, "high": 3.2555, "low": 3.0719, "close": 3.2219, "volume": 47791826.0, "quote_volume": 150882200.02735}, "trend_line": 3.47238, "activity_lines": {"activity_5": 3.243153, "activity_10": 3.375984, "activity_20": 3.499672, "activity_30": 3.498766}, "fair_value": 3.466821, "trend_signal": 0, "relative_strength": -5.67668, "market_dynamics": -0.93897, "volatility": 4.014518, "volume_expansion": 18.995432, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 3.2219, "high": 3.2306, "low": 3.15, "close": 3.1781, "volume": 14717704.3, "quote_volume": 47038872.98132}, "trend_line": 3.461937, "activity_lines": {"activity_5": 3.210547, "activity_10": 3.318491, "activity_20": 3.46455, "activity_30": 3.479781}, "fair_value": 3.46576, "trend_signal": 0, "relative_strength": -6.869894, "market_dynamics": -1.022165, "volatility": 3.896618, "volume_expansion": -63.14866, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 3.1781, "high": 3.2852, "low": 3.095, "close": 3.2775, "volume": 22060864.7, "quote_volume": 69973622.23903}, "trend_line": 3.46178, "activity_lines": {"activity_5": 3.22342, "activity_10": 3.289862, "activity_20": 3.439935, "activity_30": 3.467882}, "fair_value": 3.464212, "trend_signal": 0, "relative_strength": -5.945351, "market_dynamics": -1.021586, "volatility": 3.998379, "volume_expansion": -44.263063, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.2775, "high": 3.3294, "low": 3.2054, "close": 3.2804, "volume": 33813234.3, "quote_volume": 110852676.69433}, "trend_line": 3.46091, "activity_lines": {"activity_5": 3.240087, "activity_10": 3.272876, "activity_20": 3.416654, "activity_30": 3.45618}, "fair_value": 3.462678, "trend_signal": 0, "relative_strength": -7.390061, "market_dynamics": -0.995768, "volatility": 3.865268, "volume_expansion": -13.505298, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.2803, "high": 3.312, "low": 3.1524, "close": 3.2603, "volume": 30889915.7, "quote_volume": 99901213.84593}, "trend_line": 3.461273, "activity_lines": {"activity_5": 3.25558, "activity_10": 3.258715, "activity_20": 3.39236, "activity_30": 3.443237}, "fair_value": 3.460769, "trend_signal": 0, "relative_strength": -7.464996, "market_dynamics": -0.96317, "volatility": 3.793123, "volume_expansion": -21.038106, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.2603, "high": 3.536, "low": 3.2156, "close": 3.5217, "volume": 48732606.4, "quote_volume": 166112596.55412}, "trend_line": 3.471857, "activity_lines": {"activity_5": 3.348267, "activity_10": 3.299296, "activity_20": 3.394674, "activity_30": 3.447135}, "fair_value": 3.460738, "trend_signal": 0, "relative_strength": -3.710065, "market_dynamics": -0.635758, "volatility": 4.195567, "volume_expansion": 21.546854, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.5218, "high": 3.6435, "low": 3.4815, "close": 3.5869, "volume": 37687357.7, "quote_volume": 134181576.95418}, "trend_line": 3.48086, "activity_lines": {"activity_5": 3.4427, "activity_10": 3.353322, "activity_20": 3.403888, "activity_30": 3.454558}, "fair_value": 3.46109, "trend_signal": 0, "relative_strength": -3.43971, "market_dynamics": -0.368636, "volatility": 4.132402, "volume_expansion": -6.271274, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.5869, "high": 3.669, "low": 3.5224, "close": 3.5792, "volume": 36322201.2, "quote_volume": 130361814.00179}, "trend_line": 3.487247, "activity_lines": {"activity_5": 3.507313, "activity_10": 3.401882, "activity_20": 3.413002, "activity_30": 3.460902}, "fair_value": 3.461564, "trend_signal": 0, "relative_strength": -4.808234, "market_dynamics": -0.087598, "volatility": 3.783381, "volume_expansion": -8.582443, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.5793, "high": 3.6297, "low": 3.4921, "close": 3.6229, "volume": 23789738.5, "quote_volume": 84452699.3769}, "trend_line": 3.498487, "activity_lines": {"activity_5": 3.56638, "activity_10": 3.453673, "activity_20": 3.4274, "activity_30": 3.469654}, "fair_value": 3.462029, "trend_signal": 0, "relative_strength": -3.597709, "market_dynamics": 0.210392, "volatility": 3.794664, "volume_expansion": -39.713232, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.6229, "high": 3.6915, "low": 3.5219, "close": 3.5647, "volume": 37450922.4, "quote_volume": 135623557.00519}, "trend_line": 3.504833, "activity_lines": {"activity_5": 3.583213, "activity_10": 3.490162, "activity_20": 3.436555, "activity_30": 3.473926}, "fair_value": 3.462919, "trend_signal": 0, "relative_strength": -5.815196, "market_dynamics": 0.364769, "volatility": 3.802635, "volume_expansion": -4.663956, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.5647, "high": 3.71, "low": 3.5388, "close": 3.623, "volume": 37137583.6, "quote_volume": 134881581.90905}, "trend_line": 3.514413, "activity_lines": {"activity_5": 3.599187, "activity_10": 3.529005, "activity_20": 3.451054, "activity_30": 3.481549}, "fair_value": 3.464764, "trend_signal": 0, "relative_strength": -5.025374, "market_dynamics": 0.569221, "volatility": 3.315543, "volume_expansion": -5.988832, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.623, "high": 3.6675, "low": 3.4403, "close": 3.4499, "volume": 37816001.5, "quote_volume": 133895271.37929}, "trend_line": 3.51619, "activity_lines": {"activity_5": 3.550707, "activity_10": 3.529084, "activity_20": 3.44896, "activity_30": 3.477387}, "fair_value": 3.465887, "trend_signal": 0, "relative_strength": -6.866978, "market_dynamics": 0.594185, "volatility": 3.568635, "volume_expansion": -3.432481, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 3.45, "high": 3.5649, "low": 3.4245, "close": 3.5353, "volume": 28370655.4, "quote_volume": 98864381.27413}, "trend_line": 3.517377, "activity_lines": {"activity_5": 3.539827, "activity_10": 3.539747, "activity_20": 3.456531, "activity_30": 3.47862}, "fair_value": 3.466604, "trend_signal": 0, "relative_strength": -5.887811, "market_dynamics": 0.59386, "volatility": 3.603793, "volume_expansion": -23.965842, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 3.5352, "high": 3.5405, "low": 3.3267, "close": 3.4075, "volume": 32450839.5, "quote_volume": 110714490.43898}, "trend_line": 3.5153, "activity_lines": {"activity_5": 3.489273, "activity_10": 3.522487, "activity_20": 3.453614, "activity_30": 3.471531}, "fair_value": 3.467, "trend_signal": 0, "relative_strength": -7.890682, "market_dynamics": 0.552713, "volatility": 3.097869, "volume_expansion": -8.949443, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.4074, "high": 3.479, "low": 0.5597, "close": 2.6047, "volume": 180239991.0, "quote_volume": 475732008.22159}, "trend_line": 3.481467, "activity_lines": {"activity_5": 3.18548, "activity_10": 3.356953, "activity_20": 3.375332, "activity_30": 3.412783}, "fair_value": 3.462342, "trend_signal": 0, "relative_strength": -23.693909, "market_dynamics": 0.206595, "volatility": 6.877263, "volume_expansion": 314.486001, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.6052, "high": 2.8177, "low": 2.4808, "close": 2.5412, "volume": 123885640.5, "quote_volume": 329502339.79522}, "trend_line": 3.443943, "activity_lines": {"activity_5": 2.92452, "activity_10": 3.191793, "activity_20": 3.296014, "activity_30": 3.352121}, "fair_value": 3.452776, "trend_signal": 0, "relative_strength": -23.72529, "market_dynamics": -0.134258, "volatility": 6.884231, "volume_expansion": 153.996411, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.5413, "high": 2.8751, "low": 2.4368, "close": 2.8083, "volume": 106231346.8, "quote_volume": 281379362.30267}, "trend_line": 3.413557, "activity_lines": {"activity_5": 2.824713, "activity_10": 3.093024, "activity_20": 3.247219, "activity_30": 3.311111}, "fair_value": 3.445454, "trend_signal": 0, "relative_strength": -18.564411, "market_dynamics": -0.40787, "volatility": 7.462824, "volume_expansion": 109.637192, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.8084, "high": 3.0141, "low": 2.7459, "close": 2.9907, "volume": 102983810.9, "quote_volume": 294805127.03009}, "trend_line": 3.386093, "activity_lines": {"activity_5": 2.82848, "activity_10": 3.041575, "activity_20": 3.218439, "activity_30": 3.28383}, "fair_value": 3.438206, "trend_signal": 0, "relative_strength": -13.086371, "market_dynamics": -0.624178, "volatility": 7.695304, "volume_expansion": 89.831945, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.9907, "high": 2.999, "low": 2.6513, "close": 2.8205, "volume": 93904512.2, "quote_volume": 260947478.28354}, "trend_line": 3.35724, "activity_lines": {"activity_5": 2.81182, "activity_10": 2.96988, "activity_20": 3.175016, "activity_30": 3.24734}, "fair_value": 3.430533, "trend_signal": 0, "relative_strength": -16.081697, "market_dynamics": -0.671582, "volatility": 7.818785, "volume_expansion": 63.499746, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.8204, "high": 2.8909, "low": 2.646, "close": 2.6799, "volume": 51934521.4, "quote_volume": 143544149.39025}, "trend_line": 3.329203, "activity_lines": {"activity_5": 2.787427, "activity_10": 2.887211, "activity_20": 3.120788, "activity_30": 3.203641}, "fair_value": 3.422307, "trend_signal": 0, "relative_strength": -18.198906, "market_dynamics": -0.752116, "volatility": 7.494511, "volume_expansion": -7.934759, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.6799, "high": 2.7424, "low": 2.4976, "close": 2.5161, "volume": 62553310.8, "quote_volume": 164136466.72383}, "trend_line": 3.293063, "activity_lines": {"activity_5": 2.70342, "activity_10": 2.790847, "activity_20": 3.053014, "activity_30": 3.151183}, "fair_value": 3.41239, "trend_signal": 0, "relative_strength": -21.011476, "market_dynamics": -0.88595, "volatility": 7.511543, "volume_expansion": 9.457221, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.5161, "high": 2.545, "low": 2.2804, "close": 2.4367, "volume": 103921054.4, "quote_volume": 249667401.56048}, "trend_line": 3.248567, "activity_lines": {"activity_5": 2.59462, "activity_10": 2.700173, "activity_20": 2.981039, "activity_30": 3.095934}, "fair_value": 3.402912, "trend_signal": 0, "relative_strength": -21.828717, "market_dynamics": -1.016969, "volatility": 7.494464, "volume_expansion": 68.678898, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.4367, "high": 2.5251, "low": 2.4175, "close": 2.5012, "volume": 24518454.5, "quote_volume": 60508798.86489}, "trend_line": 3.20231, "activity_lines": {"activity_5": 2.532093, "activity_10": 2.639647, "activity_20": 2.918737, "activity_30": 3.047716}, "fair_value": 3.394275, "trend_signal": 0, "relative_strength": -19.926199, "market_dynamics": -1.165587, "volatility": 7.552457, "volume_expansion": -60.282221, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.5012, "high": 2.6594, "low": 2.4418, "close": 2.5818, "volume": 47325180.2, "quote_volume": 121743071.52176}, "trend_line": 3.167147, "activity_lines": {"activity_5": 2.529067, "activity_10": 2.612578, "activity_20": 2.867808, "activity_30": 3.007683}, "fair_value": 3.386593, "trend_signal": 0, "relative_strength": -18.062793, "market_dynamics": -1.111798, "volatility": 7.68528, "volume_expansion": -24.167215, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.5817, "high": 2.6796, "low": 2.521, "close": 2.5747, "volume": 36449878.2, "quote_volume": 94919116.76821}, "trend_line": 3.131063, "activity_lines": {"activity_5": 2.539587, "activity_10": 2.599231, "activity_20": 2.819529, "activity_30": 2.969461}, "fair_value": 3.378727, "trend_signal": 0, "relative_strength": -19.310766, "market_dynamics": -1.048432, "volatility": 7.637153, "volume_expansion": -41.852572, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.5746, "high": 2.685, "low": 2.468, "close": 2.4889, "volume": 56989905.9, "quote_volume": 146256948.98164}, "trend_line": 3.093723, "activity_lines": {"activity_5": 2.52852, "activity_10": 2.570829, "activity_20": 2.766344, "activity_30": 2.928031}, "fair_value": 3.36941, "trend_signal": 0, "relative_strength": -19.995759, "market_dynamics": -1.016537, "volatility": 7.60984, "volume_expansion": -9.680537, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.4888, "high": 2.5011, "low": 2.3383, "close": 2.3818, "volume": 58958389.4, "quote_volume": 142656233.51792}, "trend_line": 3.061007, "activity_lines": {"activity_5": 2.483567, "activity_10": 2.523905, "activity_20": 2.707877, "activity_30": 2.882101}, "fair_value": 3.36008, "trend_signal": 0, "relative_strength": -22.510097, "market_dynamics": -0.95732, "volatility": 7.525713, "volume_expansion": -8.109679, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.3819, "high": 2.5052, "low": 2.3719, "close": 2.4296, "volume": 32968149.1, "quote_volume": 80578574.3533}, "trend_line": 3.03133, "activity_lines": {"activity_5": 2.458207, "activity_10": 2.493427, "activity_20": 2.6597, "activity_30": 2.841365}, "fair_value": 3.350948, "trend_signal": 0, "relative_strength": -22.378575, "market_dynamics": -0.96733, "volatility": 7.603535, "volume_expansion": -48.482433, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.4296, "high": 2.535, "low": 2.4006, "close": 2.5236, "volume": 35528859.5, "quote_volume": 87860021.96935}, "trend_line": 3.00334, "activity_lines": {"activity_5": 2.468953, "activity_10": 2.490242, "activity_20": 2.625951, "activity_30": 2.808608}, "fair_value": 3.341942, "trend_signal": 0, "relative_strength": -19.663719, "market_dynamics": -0.74824, "volatility": 4.848226, "volume_expansion": -44.985542, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.5235, "high": 2.5659, "low": 2.4662, "close": 2.5336, "volume": 22176882.5, "quote_volume": 55785024.40145}, "trend_line": 2.984087, "activity_lines": {"activity_5": 2.486913, "activity_10": 2.494273, "activity_20": 2.598389, "activity_30": 2.778302}, "fair_value": 3.333248, "trend_signal": 0, "relative_strength": -19.390589, "market_dynamics": -0.545819, "volatility": 4.805785, "volume_expansion": -65.249391, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.5336, "high": 2.6833, "low": 2.4969, "close": 2.6761, "volume": 31121999.1, "quote_volume": 80683975.89453}, "trend_line": 2.965893, "activity_lines": {"activity_5": 2.555113, "activity_10": 2.526873, "activity_20": 2.589308, "activity_30": 2.758432}, "fair_value": 3.327444, "trend_signal": 0, "relative_strength": -16.662509, "market_dynamics": -0.224864, "volatility": 4.172123, "volume_expansion": -51.001686, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.6763, "high": 2.7195, "low": 2.5754, "close": 2.6107, "volume": 41134584.2, "quote_volume": 109024434.37178}, "trend_line": 2.94698, "activity_lines": {"activity_5": 2.589033, "activity_10": 2.544673, "activity_20": 2.578507, "activity_30": 2.735516}, "fair_value": 3.320937, "trend_signal": 0, "relative_strength": -17.94872, "market_dynamics": 0.060399, "volatility": 3.752937, "volume_expansion": -35.406666, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.6108, "high": 2.6574, "low": 2.4615, "close": 2.5055, "volume": 45777253.4, "quote_volume": 117867783.21214}, "trend_line": 2.921247, "activity_lines": {"activity_5": 2.572627, "activity_10": 2.540182, "activity_20": 2.561684, "activity_30": 2.707034}, "fair_value": 3.313917, "trend_signal": 0, "relative_strength": -19.965676, "market_dynamics": 0.132432, "volatility": 3.623446, "volume_expansion": -29.085486, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.5054, "high": 2.5922, "low": 2.434, "close": 2.5119, "volume": 44508558.0, "quote_volume": 112195046.40729}, "trend_line": 2.89563, "activity_lines": {"activity_5": 2.553293, "activity_10": 2.536776, "activity_20": 2.550374, "activity_30": 2.680624}, "fair_value": 3.307648, "trend_signal": 0, "relative_strength": -17.219064, "market_dynamics": 0.222326, "volatility": 3.435147, "volume_expansion": -31.688837, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.512, "high": 2.541, "low": 2.2078, "close": 2.2907, "volume": 73705919.6, "quote_volume": 173332553.04065}, "trend_line": 2.86331, "activity_lines": {"activity_5": 2.461007, "activity_10": 2.494424, "activity_20": 2.522262, "activity_30": 2.641597}, "fair_value": 3.298792, "trend_signal": 0, "relative_strength": -22.782345, "market_dynamics": 0.227256, "volatility": 3.805134, "volume_expansion": 23.194487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.2908, "high": 2.4006, "low": 2.2872, "close": 2.3636, "volume": 34756425.6, "quote_volume": 81573293.99475}, "trend_line": 2.824707, "activity_lines": {"activity_5": 2.409213, "activity_10": 2.470489, "activity_20": 2.502588, "activity_30": 2.609357}, "fair_value": 3.290835, "trend_signal": 0, "relative_strength": -20.727946, "market_dynamics": 0.211389, "volatility": 3.850269, "volume_expansion": -37.231555, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.3636, "high": 2.4034, "low": 2.3318, "close": 2.3795, "volume": 20349173.2, "quote_volume": 48282752.93233}, "trend_line": 2.78446, "activity_lines": {"activity_5": 2.383553, "activity_10": 2.451724, "activity_20": 2.485274, "activity_30": 2.580634}, "fair_value": 3.283489, "trend_signal": 0, "relative_strength": -19.975692, "market_dynamics": 0.117345, "volatility": 3.781073, "volume_expansion": -60.160857, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.3795, "high": 2.3967, "low": 2.283, "close": 2.354, "volume": 22870365.0, "quote_volume": 53564338.89822}, "trend_line": 2.74362, "activity_lines": {"activity_5": 2.364807, "activity_10": 2.428364, "activity_20": 2.467574, "activity_30": 2.552863}, "fair_value": 3.278142, "trend_signal": 0, "relative_strength": -20.558698, "market_dynamics": -0.043407, "volatility": 3.656391, "volume_expansion": -51.414769, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.354, "high": 2.3629, "low": 1.994, "close": 2.0698, "volume": 78327698.8, "quote_volume": 166931011.4894}, "trend_line": 2.69185, "activity_lines": {"activity_5": 2.261427, "activity_10": 2.354705, "activity_20": 2.425839, "activity_30": 2.50939}, "fair_value": 3.270604, "trend_signal": 0, "relative_strength": -26.893075, "market_dynamics": -0.205372, "volatility": 4.698001, "volume_expansion": 69.19685, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.0698, "high": 2.1075, "low": 1.8202, "close": 1.9754, "volume": 133874046.8, "quote_volume": 265182339.92144}, "trend_line": 2.638873, "activity_lines": {"activity_5": 2.156053, "activity_10": 2.272135, "activity_20": 2.378688, "activity_30": 2.463168}, "fair_value": 3.261838, "trend_signal": 0, "relative_strength": -26.011004, "market_dynamics": -0.34565, "volatility": 4.743916, "volume_expansion": 165.671581, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.9754, "high": 2.0698, "low": 1.8797, "close": 2.0322, "volume": 65440638.0, "quote_volume": 131521912.26227}, "trend_line": 2.585847, "activity_lines": {"activity_5": 2.090633, "activity_10": 2.21004, "activity_20": 2.340301, "activity_30": 2.424028}, "fair_value": 3.253513, "trend_signal": 0, "relative_strength": -24.951944, "market_dynamics": -0.469452, "volatility": 4.802977, "volume_expansion": 29.495235, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.0321, "high": 2.057, "low": 1.9023, "close": 1.9677, "volume": 50944607.5, "quote_volume": 100887808.81921}, "trend_line": 2.53644, "activity_lines": {"activity_5": 2.025807, "activity_10": 2.147925, "activity_20": 2.298076, "activity_30": 2.384147}, "fair_value": 3.245285, "trend_signal": 0, "relative_strength": -24.897793, "market_dynamics": -0.645503, "volatility": 4.755836, "volume_expansion": 6.386495, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.9677, "high": 2.1943, "low": 1.9293, "close": 2.1449, "volume": 68501110.6, "quote_volume": 140239338.41094}, "trend_line": 2.490093, "activity_lines": {"activity_5": 2.0475, "activity_10": 2.12972, "activity_20": 2.27496, "activity_30": 2.358886}, "fair_value": 3.238758, "trend_signal": 0, "relative_strength": -19.107366, "market_dynamics": -0.6529, "volatility": 5.312022, "volume_expansion": 36.768399, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.1449, "high": 2.2003, "low": 2.0608, "close": 2.1224, "volume": 41420858.7, "quote_volume": 88210439.71028}, "trend_line": 2.447257, "activity_lines": {"activity_5": 2.075633, "activity_10": 2.11398, "activity_20": 2.251398, "activity_30": 2.335164}, "fair_value": 3.23364, "trend_signal": 0, "relative_strength": -18.441332, "market_dynamics": -0.682513, "volatility": 5.297704, "volume_expansion": -16.809323, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.1224, "high": 2.1716, "low": 2.05, "close": 2.1447, "volume": 35655296.8, "quote_volume": 75307940.81208}, "trend_line": 2.431923, "activity_lines": {"activity_5": 2.107693, "activity_10": 2.109376, "activity_20": 2.232148, "activity_30": 2.315645}, "fair_value": 3.226914, "trend_signal": 0, "relative_strength": -18.698043, "market_dynamics": -0.686431, "volatility": 5.005051, "volume_expansion": -28.331834, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.1446, "high": 2.231, "low": 2.1131, "close": 2.1631, "volume": 41041352.3, "quote_volume": 89036158.08275}, "trend_line": 2.41932, "activity_lines": {"activity_5": 2.1346, "activity_10": 2.110773, "activity_20": 2.216697, "activity_30": 2.298301}, "fair_value": 3.219994, "trend_signal": 0, "relative_strength": -18.308021, "market_dynamics": -0.513388, "volatility": 5.029941, "volume_expansion": -16.161908, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.1631, "high": 2.2064, "low": 2.002, "close": 2.0079, "volume": 41735593.6, "quote_volume": 87756807.28056}, "trend_line": 2.39264, "activity_lines": {"activity_5": 2.101047, "activity_10": 2.087596, "activity_20": 2.188017, "activity_30": 2.271758}, "fair_value": 3.212203, "trend_signal": 0, "relative_strength": -21.261778, "market_dynamics": -0.55413, "volatility": 5.217838, "volume_expansion": -13.217124, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.008, "high": 2.0987, "low": 1.9492, "close": 1.9676, "volume": 33929342.3, "quote_volume": 68418241.45707}, "trend_line": 2.358537, "activity_lines": {"activity_5": 2.05138, "activity_10": 2.063849, "activity_20": 2.15728, "activity_30": 2.244336}, "fair_value": 3.202712, "trend_signal": 0, "relative_strength": -21.041772, "market_dynamics": -0.57999, "volatility": 5.198157, "volume_expansion": -29.51948, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.9675, "high": 2.0543, "low": 1.8208, "close": 1.8725, "volume": 54087666.1, "quote_volume": 105047985.09772}, "trend_line": 2.326937, "activity_lines": {"activity_5": 1.981833, "activity_10": 2.029836, "activity_20": 2.119685, "activity_30": 2.212979}, "fair_value": 3.192325, "trend_signal": 0, "relative_strength": -22.707544, "market_dynamics": -0.548185, "volatility": 4.896196, "volume_expansion": 10.23009, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.8725, "high": 1.8789, "low": 1.7054, "close": 1.7406, "volume": 76773484.4, "quote_volume": 138103875.76783}, "trend_line": 2.295627, "activity_lines": {"activity_5": 1.88498, "activity_10": 1.975429, "activity_20": 2.072629, "activity_30": 2.175151}, "fair_value": 3.181722, "trend_signal": 0, "relative_strength": -23.600263, "market_dynamics": -0.68859, "volatility": 4.934611, "volume_expansion": 48.217659, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.7407, "high": 1.8071, "low": 1.7373, "close": 1.7696, "volume": 23453953.8, "quote_volume": 41662491.10556}, "trend_line": 2.270743, "activity_lines": {"activity_5": 1.824733, "activity_10": 1.930564, "activity_20": 2.03211, "activity_30": 2.141213}, "fair_value": 3.172503, "trend_signal": 0, "relative_strength": -22.44993, "market_dynamics": -0.886411, "volatility": 4.980006, "volume_expansion": -54.382517, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.7697, "high": 1.781, "low": 1.642, "close": 1.6792, "volume": 52858678.0, "quote_volume": 89641867.70883}, "trend_line": 2.245493, "activity_lines": {"activity_5": 1.760587, "activity_10": 1.874036, "activity_20": 1.9873, "activity_30": 2.103049}, "fair_value": 3.16355, "trend_signal": 0, "relative_strength": -24.718725, "market_dynamics": -1.038846, "volatility": 5.03639, "volume_expansion": 1.650129, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.6792, "high": 1.7353, "low": 1.5804, "close": 1.6181, "volume": 69334150.4, "quote_volume": 115321055.93497}, "trend_line": 2.216057, "activity_lines": {"activity_5": 1.697987, "activity_10": 1.811645, "activity_20": 1.941105, "activity_30": 2.062572}, "fair_value": 3.155031, "trend_signal": 0, "relative_strength": -25.127878, "market_dynamics": -1.156194, "volatility": 4.272425, "volume_expansion": 30.380174, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.6181, "high": 1.6993, "low": 1.5789, "close": 1.6686, "volume": 53825487.9, "quote_volume": 88590956.84599}, "trend_line": 2.185617, "activity_lines": {"activity_5": 1.67552, "activity_10": 1.768015, "activity_20": 1.903946, "activity_30": 2.027252}, "fair_value": 3.146347, "trend_signal": 0, "relative_strength": -22.710434, "market_dynamics": -1.076523, "volatility": 4.356134, "volume_expansion": 0.337772, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.6686, "high": 1.6793, "low": 1.5088, "close": 1.6069, "volume": 52954434.3, "quote_volume": 84423427.70971}, "trend_line": 2.153357, "activity_lines": {"activity_5": 1.64608, "activity_10": 1.721416, "activity_20": 1.864927, "activity_30": 1.989916}, "fair_value": 3.137442, "trend_signal": 0, "relative_strength": -23.688039, "market_dynamics": -0.982369, "volatility": 4.255009, "volume_expansion": 0.660973, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.6068, "high": 1.661, "low": 1.4812, "close": 1.4968, "volume": 62535623.3, "quote_volume": 98016701.41464}, "trend_line": 2.120287, "activity_lines": {"activity_5": 1.588853, "activity_10": 1.664578, "activity_20": 1.818678, "activity_30": 1.947557}, "fair_value": 3.128879, "trend_signal": 0, "relative_strength": -24.157634, "market_dynamics": -0.93072, "volatility": 4.454572, "volume_expansion": 15.815979, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.4969, "high": 1.5194, "low": 1.3156, "close": 1.3908, "volume": 132472392.7, "quote_volume": 184713133.90783}, "trend_line": 2.087253, "activity_lines": {"activity_5": 1.51448, "activity_10": 1.600582, "activity_20": 1.766461, "activity_30": 1.900494}, "fair_value": 3.119666, "trend_signal": 0, "relative_strength": -27.531038, "market_dynamics": -0.982046, "volatility": 3.477492, "volume_expansion": 122.262257, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.3908, "high": 1.3994, "low": 1.3111, "close": 1.3451, "volume": 43503471.5, "quote_volume": 58670510.81}, "trend_line": 2.051103, "activity_lines": {"activity_5": 1.4441, "activity_10": 1.539496, "activity_20": 1.7146, "activity_30": 1.852613}, "fair_value": 3.110156, "trend_signal": 0, "relative_strength": -28.749898, "market_dynamics": -1.236666, "volatility": 3.436007, "volume_expansion": -28.251749, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.345, "high": 1.408, "low": 1.3415, "close": 1.3685, "volume": 48287699.1, "quote_volume": 66434147.686}, "trend_line": 2.0126, "activity_lines": {"activity_5": 1.39972, "activity_10": 1.493984, "activity_20": 1.669772, "activity_30": 1.808574}, "fair_value": 3.101516, "trend_signal": 0, "relative_strength": -28.390113, "market_dynamics": -1.375307, "volatility": 3.50008, "volume_expansion": -18.338443, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.3684, "high": 1.5672, "low": 1.342, "close": 1.5273, "volume": 83470747.2, "quote_volume": 120895365.54886}, "trend_line": 1.979057, "activity_lines": {"activity_5": 1.42828, "activity_10": 1.486507, "activity_20": 1.643407, "activity_30": 1.777264}, "fair_value": 3.094839, "trend_signal": 0, "relative_strength": -20.579311, "market_dynamics": -1.236826, "volatility": 5.096964, "volume_expansion": 47.445305, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.5273, "high": 1.6181, "low": 1.4593, "close": 1.5636, "volume": 71992289.6, "quote_volume": 109661115.37235}, "trend_line": 1.941973, "activity_lines": {"activity_5": 1.474247, "activity_10": 1.489509, "activity_20": 1.622633, "activity_30": 1.750461}, "fair_value": 3.08916, "trend_signal": 0, "relative_strength": -16.967991, "market_dynamics": -0.910689, "volatility": 5.041495, "volume_expansion": 26.437768, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.5637, "high": 1.5663, "low": 1.4698, "close": 1.5434, "volume": 48003904.0, "quote_volume": 73001172.9102}, "trend_line": 1.906397, "activity_lines": {"activity_5": 1.509027, "activity_10": 1.492584, "activity_20": 1.602167, "activity_30": 1.724746}, "fair_value": 3.080928, "trend_signal": 0, "relative_strength": -20.018497, "market_dynamics": -0.483143, "volatility": 5.041198, "volume_expansion": -15.473996, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.5433, "high": 1.5845, "low": 1.5174, "close": 1.5431, "volume": 31663416.1, "quote_volume": 49058063.45349}, "trend_line": 1.874317, "activity_lines": {"activity_5": 1.533533, "activity_10": 1.498073, "activity_20": 1.583693, "activity_30": 1.701308}, "fair_value": 3.072881, "trend_signal": 0, "relative_strength": -19.899276, "market_dynamics": -0.025358, "volatility": 4.972276, "volume_expansion": -42.37776, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.5432, "high": 1.6002, "low": 1.5041, "close": 1.5212, "volume": 40301362.2, "quote_volume": 62284627.66884}, "trend_line": 1.841293, "activity_lines": {"activity_5": 1.53754, "activity_10": 1.500944, "activity_20": 1.565999, "activity_30": 1.678526}, "fair_value": 3.065122, "trend_signal": 0, "relative_strength": -19.795665, "market_dynamics": 0.23708, "volatility": 4.708176, "volume_expansion": -26.583325, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.5213, "high": 1.5309, "low": 1.4858, "close": 1.4989, "volume": 15526987.6, "quote_volume": 23374522.39549}, "trend_line": 1.8149, "activity_lines": {"activity_5": 1.523933, "activity_10": 1.50244, "activity_20": 1.549043, "activity_30": 1.656436}, "fair_value": 3.058056, "trend_signal": 0, "relative_strength": -19.997805, "market_dynamics": 0.277378, "volatility": 4.657486, "volume_expansion": -71.186345, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.4988, "high": 1.5704, "low": 1.4949, "close": 1.4969, "volume": 23798362.8, "quote_volume": 36475789.7723}, "trend_line": 1.78601, "activity_lines": {"activity_5": 1.511553, "activity_10": 1.505536, "activity_20": 1.534973, "activity_30": 1.63592}, "fair_value": 3.050208, "trend_signal": 0, "relative_strength": -18.847945, "market_dynamics": 0.342577, "volatility": 4.523891, "volume_expansion": -55.118982, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.4968, "high": 1.5013, "low": 1.3039, "close": 1.3453, "volume": 65203305.4, "quote_volume": 89291040.76066}, "trend_line": 1.751537, "activity_lines": {"activity_5": 1.453087, "activity_10": 1.481067, "activity_20": 1.509637, "activity_30": 1.607487}, "fair_value": 3.040871, "trend_signal": 0, "relative_strength": -23.079287, "market_dynamics": 0.353806, "volatility": 5.095713, "volume_expansion": 20.303881, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.3452, "high": 1.651, "low": 1.3318, "close": 1.6279, "volume": 70036489.4, "quote_volume": 107131140.92451}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.502027, "activity_10": 1.508807, "activity_20": 1.51437, "activity_30": 1.599511}, "fair_value": 3.032719, "trend_signal": 0, "relative_strength": -11.580754, "market_dynamics": 0.514734, "volatility": 7.627272, "volume_expansion": 25.055791, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.6279, "high": 1.7911, "low": 1.6165, "close": 1.6901, "volume": 95291917.5, "quote_volume": 162178265.58963}, "trend_line": 1.714677, "activity_lines": {"activity_5": 1.566047, "activity_10": 1.542715, "activity_20": 1.526645, "activity_30": 1.597108}, "fair_value": 3.025752, "trend_signal": 0, "relative_strength": -9.771502, "market_dynamics": 0.814352, "volatility": 7.60587, "volume_expansion": 64.114164, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.6901, "high": 1.72, "low": 1.6121, "close": 1.6585, "volume": 45068665.2, "quote_volume": 75204726.84026}, "trend_line": 1.704113, "activity_lines": {"activity_5": 1.608273, "activity_10": 1.565029, "activity_20": 1.536779, "activity_30": 1.593484}, "fair_value": 3.019255, "trend_signal": 0, "relative_strength": -9.467591, "market_dynamics": 0.97491, "volatility": 7.359898, "volume_expansion": -20.203028, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.6584, "high": 1.6772, "low": 1.5326, "close": 1.5558, "volume": 53175485.2, "quote_volume": 85458125.33131}, "trend_line": 1.688233, "activity_lines": {"activity_5": 1.605627, "activity_10": 1.566285, "activity_20": 1.537522, "activity_30": 1.583915}, "fair_value": 3.010647, "trend_signal": 0, "relative_strength": -11.818645, "market_dynamics": 1.136072, "volatility": 7.293492, "volume_expansion": -8.263156, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.5557, "high": 1.5656, "low": 1.5105, "close": 1.5638, "volume": 30815210.9, "quote_volume": 47351728.38396}, "trend_line": 1.67477, "activity_lines": {"activity_5": 1.60172, "activity_10": 1.569138, "activity_20": 1.540046, "activity_30": 1.575888}, "fair_value": 3.001297, "trend_signal": 0, "relative_strength": -10.692528, "market_dynamics": 1.039177, "volatility": 7.197039, "volume_expansion": -45.808042, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.5637, "high": 1.6606, "low": 1.5123, "close": 1.5839, "volume": 60446405.8, "quote_volume": 95862583.93072}, "trend_line": 1.65607, "activity_lines": {"activity_5": 1.589947, "activity_10": 1.575275, "activity_20": 1.545034, "activity_30": 1.570025}, "fair_value": 2.993018, "trend_signal": 0, "relative_strength": -10.199326, "market_dynamics": 0.97393, "volatility": 7.196118, "volume_expansion": 7.138988, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.5841, "high": 1.6593, "low": 1.5719, "close": 1.6103, "volume": 49350615.4, "quote_volume": 79794800.06843}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.589907, "activity_10": 1.585469, "activity_20": 1.552699, "activity_30": 1.567072}, "fair_value": 2.984759, "trend_signal": 0, "relative_strength": -8.480832, "market_dynamics": 0.990963, "volatility": 6.61021, "volume_expansion": -12.179609, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.6104, "high": 1.7281, "low": 1.5722, "close": 1.6595, "volume": 51260034.6, "quote_volume": 84530852.01467}, "trend_line": 1.622827, "activity_lines": {"activity_5": 1.611587, "activity_10": 1.602989, "activity_20": 1.565327, "activity_30": 1.568395}, "fair_value": 2.97675, "trend_signal": 0, "relative_strength": -7.266427, "market_dynamics": 1.06091, "volatility": 6.625661, "volume_expansion": -8.644031, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.6595, "high": 1.7173, "low": 1.5996, "close": 1.6147, "volume": 61270229.4, "quote_volume": 100714350.98055}, "trend_line": 1.604547, "activity_lines": {"activity_5": 1.618267, "activity_10": 1.609444, "activity_20": 1.573438, "activity_30": 1.56787}, "fair_value": 2.968781, "trend_signal": 0, "relative_strength": -8.553185, "market_dynamics": 1.154253, "volatility": 6.664642, "volume_expansion": 9.319472, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.6146, "high": 1.6355, "low": 1.52, "close": 1.6121, "volume": 52868733.3, "quote_volume": 82828947.63649}, "trend_line": 1.591353, "activity_lines": {"activity_5": 1.620153, "activity_10": 1.613284, "activity_20": 1.58074, "activity_30": 1.568358}, "fair_value": 2.960559, "trend_signal": 0, "relative_strength": -8.654732, "market_dynamics": 1.100736, "volatility": 6.665576, "volume_expansion": 1.540266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.612, "high": 1.6648, "low": 1.5376, "close": 1.5594, "volume": 47468785.8, "quote_volume": 76144740.79213}, "trend_line": 1.577747, "activity_lines": {"activity_5": 1.601253, "activity_10": 1.602691, "activity_20": 1.581969, "activity_30": 1.566296}, "fair_value": 2.950859, "trend_signal": 0, "relative_strength": -8.919371, "market_dynamics": 0.984332, "volatility": 6.720812, "volume_expansion": -9.176779, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.5595, "high": 1.619, "low": 1.5562, "close": 1.6051, "volume": 21292717.4, "quote_volume": 34022448.05168}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.59922, "activity_10": 1.601653, "activity_20": 1.58653, "activity_30": 1.568061}, "fair_value": 2.938771, "trend_signal": 0, "relative_strength": -5.804669, "market_dynamics": 0.802223, "volatility": 6.729565, "volume_expansion": -58.180106, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.6052, "high": 1.6431, "low": 1.5248, "close": 1.5535, "volume": 38928403.0, "quote_volume": 61909873.19248}, "trend_line": 1.562597, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.592778, "activity_20": 1.58505, "activity_30": 1.567072}, "fair_value": 2.927019, "trend_signal": 1, "relative_strength": -6.269705, "market_dynamics": 0.598945, "volatility": 6.803271, "volume_expansion": -20.045452, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.5534, "high": 1.6046, "low": 1.4305, "close": 1.4708, "volume": 56780486.6, "quote_volume": 85958503.57599}, "trend_line": 1.552637, "activity_lines": {"activity_5": 1.540947, "activity_10": 1.570776, "activity_20": 1.575569, "activity_30": 1.561149}, "fair_value": 2.91464, "trend_signal": 0, "relative_strength": -8.94022, "market_dynamics": 0.413736, "volatility": 6.366631, "volume_expansion": 18.471434, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.4708, "high": 1.5345, "low": 1.4383, "close": 1.5114, "volume": 45570912.0, "quote_volume": 68123579.91882}, "trend_line": 1.547043, "activity_lines": {"activity_5": 1.524687, "activity_10": 1.557702, "activity_20": 1.570396, "activity_30": 1.558489}, "fair_value": 2.901957, "trend_signal": 0, "relative_strength": -7.427833, "market_dynamics": 0.17975, "volatility": 3.163963, "volume_expansion": -4.675182, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.5113, "high": 1.5465, "low": 1.4021, "close": 1.4236, "volume": 58825806.9, "quote_volume": 86438975.4204}, "trend_line": 1.54056, "activity_lines": {"activity_5": 1.485873, "activity_10": 1.529616, "activity_20": 1.557014, "activity_30": 1.550525}, "fair_value": 2.886152, "trend_signal": 0, "relative_strength": -10.532911, "market_dynamics": -0.078849, "volatility": 3.201119, "volume_expansion": 19.652087, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.4237, "high": 1.4748, "low": 1.3268, "close": 1.3466, "volume": 63928438.1, "quote_volume": 89374476.8885}, "trend_line": 1.529827, "activity_lines": {"activity_5": 1.430447, "activity_10": 1.490445, "activity_20": 1.536868, "activity_30": 1.538011}, "fair_value": 2.868493, "trend_signal": 0, "relative_strength": -14.013513, "market_dynamics": -0.319965, "volatility": 3.381364, "volume_expansion": 26.979701, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.3467, "high": 1.4979, "low": 1.3283, "close": 1.4821, "volume": 55033421.3, "quote_volume": 78439644.7211}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.43742, "activity_10": 1.480705, "activity_20": 1.530458, "activity_30": 1.534932}, "fair_value": 2.852722, "trend_signal": 0, "relative_strength": -7.653676, "market_dynamics": -0.41597, "volatility": 4.227752, "volume_expansion": 5.184753, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.4821, "high": 1.4854, "low": 1.4512, "close": 1.4545, "volume": 16135301.9, "quote_volume": 23652337.97241}, "trend_line": 1.524257, "activity_lines": {"activity_5": 1.439953, "activity_10": 1.469173, "activity_20": 1.5215, "activity_30": 1.530341}, "fair_value": 2.836355, "trend_signal": 0, "relative_strength": -8.990821, "market_dynamics": -0.518536, "volatility": 4.241029, "volume_expansion": -68.933274, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.4544, "high": 1.4774, "low": 1.4139, "close": 1.4453, "volume": 24542140.5, "quote_volume": 35412347.33938}, "trend_line": 1.526073, "activity_lines": {"activity_5": 1.440507, "activity_10": 1.45888, "activity_20": 1.511867, "activity_30": 1.525247}, "fair_value": 2.821377, "trend_signal": 0, "relative_strength": -9.403687, "market_dynamics": -0.570869, "volatility": 4.214376, "volume_expansion": -50.821798, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.4453, "high": 1.4918, "low": 1.4295, "close": 1.4626, "volume": 33760195.5, "quote_volume": 49391180.20705}, "trend_line": 1.52999, "activity_lines": {"activity_5": 1.451233, "activity_10": 1.454765, "activity_20": 1.503405, "activity_30": 1.521152}, "fair_value": 2.806172, "trend_signal": 0, "relative_strength": -7.781168, "market_dynamics": -0.53663, "volatility": 4.198315, "volume_expansion": -29.798903, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.4626, "high": 1.4709, "low": 1.4052, "close": 1.4362, "volume": 24218073.6, "quote_volume": 34796963.56704}, "trend_line": 1.532247, "activity_lines": {"activity_5": 1.45056, "activity_10": 1.447611, "activity_20": 1.493217, "activity_30": 1.515101}, "fair_value": 2.790436, "trend_signal": 0, "relative_strength": -7.756083, "market_dynamics": -0.697149, "volatility": 4.081163, "volume_expansion": -45.622579, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.4363, "high": 1.4398, "low": 1.3884, "close": 1.4155, "volume": 25107152.0, "quote_volume": 35457455.31672}, "trend_line": 1.52852, "activity_lines": {"activity_5": 1.437013, "activity_10": 1.439764, "activity_20": 1.482266, "activity_30": 1.507569}, "fair_value": 2.774119, "trend_signal": 0, "relative_strength": -8.768186, "market_dynamics": -0.708252, "volatility": 4.055314, "volume_expansion": -42.334014, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.4155, "high": 1.4262, "low": 1.3537, "close": 1.3631, "volume": 23384194.9, "quote_volume": 32732081.6265}, "trend_line": 1.521837, "activity_lines": {"activity_5": 1.41044, "activity_10": 1.424898, "activity_20": 1.467481, "activity_30": 1.496896}, "fair_value": 2.757156, "trend_signal": 0, "relative_strength": -11.33271, "market_dynamics": -0.786032, "volatility": 4.114105, "volume_expansion": -44.388706, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.363, "high": 1.4194, "low": 1.3569, "close": 1.3982, "volume": 26217981.3, "quote_volume": 36549116.75801}, "trend_line": 1.516997, "activity_lines": {"activity_5": 1.40166, "activity_10": 1.418373, "activity_20": 1.456958, "activity_30": 1.48892}, "fair_value": 2.742286, "trend_signal": 0, "relative_strength": -8.855691, "market_dynamics": -0.796322, "volatility": 4.169806, "volume_expansion": -37.306806, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.3983, "high": 1.4584, "low": 1.3939, "close": 1.4514, "volume": 16462644.6, "quote_volume": 23363881.11818}, "trend_line": 1.51394, "activity_lines": {"activity_5": 1.413753, "activity_10": 1.423578, "activity_20": 1.452289, "activity_30": 1.484688}, "fair_value": 2.72774, "trend_signal": 0, "relative_strength": -5.619251, "market_dynamics": -0.652429, "volatility": 4.229693, "volume_expansion": -58.448979, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.4513, "high": 1.4712, "low": 1.427, "close": 1.4466, "volume": 18314276.6, "quote_volume": 26566323.25792}, "trend_line": 1.511453, "activity_lines": {"activity_5": 1.424993, "activity_10": 1.427405, "activity_20": 1.447794, "activity_30": 1.480343}, "fair_value": 2.711706, "trend_signal": 0, "relative_strength": -5.704773, "market_dynamics": -0.452839, "volatility": 4.168507, "volume_expansion": -51.891253, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.4466, "high": 1.5165, "low": 1.4314, "close": 1.4398, "volume": 43283743.0, "quote_volume": 63487443.80454}, "trend_line": 1.509483, "activity_lines": {"activity_5": 1.433273, "activity_10": 1.428178, "activity_20": 1.443431, "activity_30": 1.47572}, "fair_value": 2.694272, "trend_signal": 0, "relative_strength": -4.932568, "market_dynamics": 0.00718, "volatility": 3.94218, "volume_expansion": 14.903394, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.4399, "high": 1.453, "low": 1.4172, "close": 1.4343, "volume": 25848016.5, "quote_volume": 37103773.62676}, "trend_line": 1.507397, "activity_lines": {"activity_5": 1.4381, "activity_10": 1.42872, "activity_20": 1.439591, "activity_30": 1.47087}, "fair_value": 2.675735, "trend_signal": 0, "relative_strength": -6.160442, "market_dynamics": 0.289903, "volatility": 3.862964, "volume_expansion": -27.997088, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.4342, "high": 1.4591, "low": 1.388, "close": 1.4043, "volume": 25671088.3, "quote_volume": 36564412.14369}, "trend_line": 1.509363, "activity_lines": {"activity_5": 1.42818, "activity_10": 1.424175, "activity_20": 1.433752, "activity_30": 1.464218}, "fair_value": 2.659683, "trend_signal": 0, "relative_strength": -6.782917, "market_dynamics": 0.492069, "volatility": 3.593535, "volume_expansion": -25.674399, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.4044, "high": 1.4766, "low": 1.3947, "close": 1.4721, "volume": 19344902.4, "quote_volume": 27661232.42926}, "trend_line": 1.50417, "activity_lines": {"activity_5": 1.440453, "activity_10": 1.432702, "activity_20": 1.43536, "activity_30": 1.461814}, "fair_value": 2.644679, "trend_signal": 0, "relative_strength": -3.176853, "market_dynamics": 0.750529, "volatility": 3.464825, "volume_expansion": -41.613505, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.4721, "high": 1.6419, "low": 1.4612, "close": 1.6078, "volume": 53209348.8, "quote_volume": 82122698.66277}, "trend_line": 1.501427, "activity_lines": {"activity_5": 1.49658, "activity_10": 1.465729, "activity_20": 1.450308, "activity_30": 1.4685}, "fair_value": 2.630896, "trend_signal": 0, "relative_strength": 4.580057, "market_dynamics": 0.989646, "volatility": 3.304948, "volume_expansion": 53.215989, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.6079, "high": 1.6919, "low": 1.6079, "close": 1.666, "volume": 39852849.8, "quote_volume": 65789025.25102}, "trend_line": 1.501677, "activity_lines": {"activity_5": 1.56136, "activity_10": 1.506218, "activity_20": 1.470786, "activity_30": 1.479118}, "fair_value": 2.618408, "trend_signal": 0, "relative_strength": 7.726945, "market_dynamics": 1.258671, "volatility": 3.3105, "volume_expansion": 14.6035, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.666, "high": 1.7525, "low": 1.6635, "close": 1.6923, "volume": 47058001.5, "quote_volume": 80045129.96055}, "trend_line": 1.506227, "activity_lines": {"activity_5": 1.619827, "activity_10": 1.546935, "activity_20": 1.493232, "activity_30": 1.491416}, "fair_value": 2.607082, "trend_signal": 0, "relative_strength": 8.385396, "market_dynamics": 1.546624, "volatility": 3.280132, "volume_expansion": 37.241656, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.6922, "high": 1.9492, "low": 1.6603, "close": 1.8999, "volume": 84204228.1, "quote_volume": 150006051.90981}, "trend_line": 1.51743, "activity_lines": {"activity_5": 1.730293, "activity_10": 1.619411, "activity_20": 1.534396, "activity_30": 1.516814}, "fair_value": 2.597887, "trend_signal": 0, "relative_strength": 18.414978, "market_dynamics": 1.721408, "volatility": 4.348068, "volume_expansion": 132.479344, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.9, "high": 2.0244, "low": 1.8104, "close": 1.9039, "volume": 103184020.3, "quote_volume": 199028723.57729}, "trend_line": 1.528097, "activity_lines": {"activity_5": 1.809053, "activity_10": 1.683493, "activity_20": 1.57409, "activity_30": 1.541748}, "fair_value": 2.587997, "trend_signal": 1, "relative_strength": 18.56596, "market_dynamics": 1.721408, "volatility": 4.252804, "volume_expansion": 168.442733, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.9039, "high": 1.982, "low": 1.8031, "close": 1.8208, "volume": 55638329.1, "quote_volume": 105039819.26309}, "trend_line": 1.535113, "activity_lines": {"activity_5": 1.831327, "activity_10": 1.724238, "activity_20": 1.603583, "activity_30": 1.560632}, "fair_value": 2.576661, "trend_signal": 1, "relative_strength": 16.073804, "market_dynamics": 1.687243, "volatility": 4.487834, "volume_expansion": 46.326182, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.8209, "high": 1.8563, "low": 1.7411, "close": 1.8166, "volume": 57169874.8, "quote_volume": 103269527.38146}, "trend_line": 1.54035, "activity_lines": {"activity_5": 1.838, "activity_10": 1.757416, "activity_20": 1.630418, "activity_30": 1.578792}, "fair_value": 2.56644, "trend_signal": 1, "relative_strength": 15.831313, "market_dynamics": 1.635619, "volatility": 4.261013, "volume_expansion": 49.932855, "expectation": {"probability": 43.674, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.8166, "high": 1.8512, "low": 1.7516, "close": 1.8117, "volume": 47707347.0, "quote_volume": 86317525.43914}, "trend_line": 1.546917, "activity_lines": {"activity_5": 1.833, "activity_10": 1.782853, "activity_20": 1.655193, "activity_30": 1.596299}, "fair_value": 2.555627, "trend_signal": 1, "relative_strength": 15.839753, "market_dynamics": 1.535963, "volatility": 4.303965, "volume_expansion": 20.142644, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.8116, "high": 1.8481, "low": 1.7782, "close": 1.7948, "volume": 19803337.3, "quote_volume": 35869079.47421}, "trend_line": 1.553007, "activity_lines": {"activity_5": 1.814407, "activity_10": 1.798355, "activity_20": 1.676658, "activity_30": 1.612291}, "fair_value": 2.542841, "trend_signal": 1, "relative_strength": 14.641058, "market_dynamics": 1.304549, "volatility": 4.331478, "volume_expansion": -49.82938, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.7947, "high": 1.8344, "low": 1.7677, "close": 1.7966, "volume": 22702576.7, "quote_volume": 40990994.64056}, "trend_line": 1.560913, "activity_lines": {"activity_5": 1.80342, "activity_10": 1.807084, "activity_20": 1.69663, "activity_30": 1.628007}, "fair_value": 2.529751, "trend_signal": 1, "relative_strength": 13.802672, "market_dynamics": 1.113847, "volatility": 4.319033, "volume_expansion": -41.667261, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.7965, "high": 1.8519, "low": 1.7461, "close": 1.7624, "volume": 41306213.4, "quote_volume": 74217542.63946}, "trend_line": 1.566157, "activity_lines": {"activity_5": 1.788187, "activity_10": 1.803695, "activity_20": 1.711754, "activity_30": 1.641006}, "fair_value": 2.516063, "trend_signal": 1, "relative_strength": 10.925979, "market_dynamics": 0.885715, "volatility": 4.384545, "volume_expansion": 3.853588, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.7623, "high": 1.943, "low": 1.7535, "close": 1.8813, "volume": 53089798.3, "quote_volume": 97346278.74502}, "trend_line": 1.577083, "activity_lines": {"activity_5": 1.81648, "activity_10": 1.819113, "activity_20": 1.736649, "activity_30": 1.661338}, "fair_value": 2.503281, "trend_signal": 1, "relative_strength": 12.820131, "market_dynamics": 0.785609, "volatility": 4.542135, "volume_expansion": 28.944367, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.8814, "high": 1.938, "low": 1.811, "close": 1.853, "volume": 67974708.8, "quote_volume": 126325308.00122}, "trend_line": 1.589823, "activity_lines": {"activity_5": 1.831027, "activity_10": 1.825471, "activity_20": 1.75663, "activity_30": 1.679139}, "fair_value": 2.491739, "trend_signal": 1, "relative_strength": 8.958572, "market_dynamics": 0.793544, "volatility": 4.506208, "volume_expansion": 56.615943, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.8531, "high": 1.8561, "low": 1.7559, "close": 1.7809, "volume": 48267655.6, "quote_volume": 87117415.85103}, "trend_line": 1.598807, "activity_lines": {"activity_5": 1.818787, "activity_10": 1.815798, "activity_20": 1.767412, "activity_30": 1.691467}, "fair_value": 2.47826, "trend_signal": 1, "relative_strength": 6.039663, "market_dynamics": 0.61632, "volatility": 4.684754, "volume_expansion": 8.455314, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.781, "high": 1.7981, "low": 1.7087, "close": 1.7888, "volume": 34481145.1, "quote_volume": 60729923.97327}, "trend_line": 1.61098, "activity_lines": {"activity_5": 1.810107, "activity_10": 1.809725, "activity_20": 1.777124, "activity_30": 1.703724}, "fair_value": 2.464054, "trend_signal": 1, "relative_strength": 6.473974, "market_dynamics": 0.385937, "volatility": 4.164976, "volume_expansion": -24.059663, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.7888, "high": 1.8172, "low": 1.7755, "close": 1.7864, "volume": 15884140.3, "quote_volume": 28524311.48721}, "trend_line": 1.62564, "activity_lines": {"activity_5": 1.801147, "activity_10": 1.805309, "activity_20": 1.785, "activity_30": 1.715042}, "fair_value": 2.451436, "trend_signal": 1, "relative_strength": 6.581423, "market_dynamics": -0.0051, "volatility": 4.098188, "volume_expansion": -64.923335, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.7864, "high": 1.7974, "low": 1.6936, "close": 1.6962, "volume": 16788468.9, "quote_volume": 29568571.73018}, "trend_line": 1.632777, "activity_lines": {"activity_5": 1.76052, "activity_10": 1.785118, "activity_20": 1.782669, "activity_30": 1.719594}, "fair_value": 2.438521, "trend_signal": 1, "relative_strength": 2.657082, "market_dynamics": -0.451854, "volatility": 4.331625, "volume_expansion": -61.809064, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.6961, "high": 1.6961, "low": 1.517, "close": 1.5682, "volume": 73463805.0, "quote_volume": 116262275.28311}, "trend_line": 1.636567, "activity_lines": {"activity_5": 1.689567, "activity_10": 1.743844, "activity_20": 1.766925, "activity_30": 1.715428}, "fair_value": 2.424385, "trend_signal": 1, "relative_strength": -4.042112, "market_dynamics": -0.6539, "volatility": 3.221702, "volume_expansion": 58.53185, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.5681, "high": 1.5741, "low": 1.4473, "close": 1.4697, "volume": 45869730.3, "quote_volume": 69642955.14112}, "trend_line": 1.63738, "activity_lines": {"activity_5": 1.604767, "activity_10": 1.689087, "activity_20": 1.741163, "activity_30": 1.704662}, "fair_value": 2.409678, "trend_signal": 0, "relative_strength": -5.806137, "market_dynamics": -0.85916, "volatility": 3.430056, "volume_expansion": -3.126279, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.4698, "high": 1.5484, "low": 1.4403, "close": 1.5109, "volume": 62219498.9, "quote_volume": 93232518.30259}, "trend_line": 1.63899, "activity_lines": {"activity_5": 1.554447, "activity_10": 1.647733, "activity_20": 1.719014, "activity_30": 1.696502}, "fair_value": 2.396269, "trend_signal": 0, "relative_strength": -4.311211, "market_dynamics": -0.914975, "volatility": 3.538205, "volume_expansion": 25.71182, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.5108, "high": 1.5374, "low": 1.4817, "close": 1.4958, "volume": 26325156.8, "quote_volume": 39774691.4547}, "trend_line": 1.640977, "activity_lines": {"activity_5": 1.51762, "activity_10": 1.608827, "activity_20": 1.695241, "activity_30": 1.687264}, "fair_value": 2.383921, "trend_signal": 0, "relative_strength": -5.492877, "market_dynamics": -0.996853, "volatility": 3.527744, "volume_expansion": -45.32626, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.4958, "high": 1.5354, "low": 1.4623, "close": 1.4886, "volume": 31178321.7, "quote_volume": 46660044.45332}, "trend_line": 1.643413, "activity_lines": {"activity_5": 1.497767, "activity_10": 1.57346, "activity_20": 1.671317, "activity_30": 1.677433}, "fair_value": 2.370658, "trend_signal": 0, "relative_strength": -5.865343, "market_dynamics": -1.093166, "volatility": 3.523682, "volume_expansion": -34.65831, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.4886, "high": 1.498, "low": 1.4753, "close": 1.4847, "volume": 9737723.3, "quote_volume": 14478876.20295}, "trend_line": 1.647467, "activity_lines": {"activity_5": 1.490453, "activity_10": 1.544524, "activity_20": 1.647865, "activity_30": 1.667194}, "fair_value": 2.358298, "trend_signal": 0, "relative_strength": -5.568299, "market_dynamics": -1.136895, "volatility": 3.533314, "volume_expansion": -78.76169, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.4847, "high": 1.4939, "low": 1.3695, "close": 1.4003, "volume": 39946287.5, "quote_volume": 56807385.8946}, "trend_line": 1.647537, "activity_lines": {"activity_5": 1.460573, "activity_10": 1.506938, "activity_20": 1.617364, "activity_30": 1.651248}, "fair_value": 2.34317, "trend_signal": 0, "relative_strength": -8.124855, "market_dynamics": -1.221908, "volatility": 3.682523, "volume_expansion": -8.457564, "expectation": {"probability": 43.489, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.4004, "high": 1.4684, "low": 1.3966, "close": 1.4438, "volume": 36561109.2, "quote_volume": 52742018.61501}, "trend_line": 1.647283, "activity_lines": {"activity_5": 1.44982, "activity_10": 1.484182, "activity_20": 1.593385, "activity_30": 1.638103}, "fair_value": 2.328472, "trend_signal": 0, "relative_strength": -6.95935, "market_dynamics": -1.159193, "volatility": 3.882941, "volume_expansion": -9.290613, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.4438, "high": 1.4639, "low": 1.419, "close": 1.4403, "volume": 32337847.7, "quote_volume": 46622331.0813}, "trend_line": 1.647073, "activity_lines": {"activity_5": 1.442373, "activity_10": 1.467062, "activity_20": 1.571264, "activity_30": 1.624749}, "fair_value": 2.314111, "trend_signal": 0, "relative_strength": -7.984217, "market_dynamics": -1.18332, "volatility": 3.200805, "volume_expansion": -17.380586, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.4403, "high": 1.4476, "low": 1.393, "close": 1.4074, "volume": 33432475.1, "quote_volume": 47512231.20259}, "trend_line": 1.645993, "activity_lines": {"activity_5": 1.42766, "activity_10": 1.450253, "activity_20": 1.547821, "activity_30": 1.609287}, "fair_value": 2.30172, "trend_signal": 0, "relative_strength": -9.962503, "market_dynamics": -1.178824, "volatility": 3.201311, "volume_expansion": -11.912863, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.4075, "high": 1.411, "low": 1.2758, "close": 1.3209, "volume": 63291578.6, "quote_volume": 83946435.17899}, "trend_line": 1.642213, "activity_lines": {"activity_5": 1.389527, "activity_10": 1.422967, "activity_20": 1.518089, "activity_30": 1.588313}, "fair_value": 2.288053, "trend_signal": 0, "relative_strength": -10.642175, "market_dynamics": -1.155974, "volatility": 3.351022, "volume_expansion": 63.40446, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.3209, "high": 1.3371, "low": 1.2338, "close": 1.2736, "volume": 80328127.6, "quote_volume": 103346471.06029}, "trend_line": 1.637857, "activity_lines": {"activity_5": 1.346547, "activity_10": 1.391578, "activity_20": 1.486189, "activity_30": 1.564531}, "fair_value": 2.274185, "trend_signal": 0, "relative_strength": -13.176687, "market_dynamics": -1.189407, "volatility": 3.296605, "volume_expansion": 92.359767, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.2737, "high": 1.2786, "low": 1.0328, "close": 1.1534, "volume": 146910187.1, "quote_volume": 168202981.67151}, "trend_line": 1.627233, "activity_lines": {"activity_5": 1.271947, "activity_10": 1.3419, "activity_20": 1.445323, "activity_30": 1.533276}, "fair_value": 2.259197, "trend_signal": 0, "relative_strength": -15.588938, "market_dynamics": -1.157521, "volatility": 3.697951, "volume_expansion": 206.256221, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.1534, "high": 1.1665, "low": 1.0733, "close": 1.1015, "volume": 73054750.7, "quote_volume": 82123046.75765}, "trend_line": 1.610357, "activity_lines": {"activity_5": 1.199407, "activity_10": 1.289285, "activity_20": 1.402577, "activity_30": 1.499358}, "fair_value": 2.245219, "trend_signal": 0, "relative_strength": -17.24476, "market_dynamics": -1.131909, "volatility": 3.678923, "volume_expansion": 47.415229, "expectation": {"probability": 41.707, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.1014, "high": 1.1648, "low": 1.0612, "close": 1.1493, "volume": 66963225.3, "quote_volume": 74773688.10252}, "trend_line": 1.593133, "activity_lines": {"activity_5": 1.165387, "activity_10": 1.252531, "activity_20": 1.367531, "activity_30": 1.469612}, "fair_value": 2.23139, "trend_signal": 0, "relative_strength": -15.342842, "market_dynamics": -1.135426, "volatility": 3.889586, "volume_expansion": 33.258036, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.1493, "high": 1.1684, "low": 1.0729, "close": 1.1125, "volume": 66694615.2, "quote_volume": 75147902.74985}, "trend_line": 1.573807, "activity_lines": {"activity_5": 1.136307, "activity_10": 1.215255, "activity_20": 1.332466, "activity_30": 1.438604}, "fair_value": 2.217692, "trend_signal": 0, "relative_strength": -14.54727, "market_dynamics": -1.119704, "volatility": 3.731814, "volume_expansion": 32.892763, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.1125, "high": 1.1407, "low": 1.0524, "close": 1.0844, "volume": 63231242.6, "quote_volume": 69216841.7648}, "trend_line": 1.546623, "activity_lines": {"activity_5": 1.111753, "activity_10": 1.179636, "activity_20": 1.29825, "activity_30": 1.407029}, "fair_value": 2.204104, "trend_signal": 0, "relative_strength": -13.4698, "market_dynamics": -1.139968, "volatility": 3.497286, "volume_expansion": 24.141116, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0843, "high": 1.0936, "low": 0.876, "close": 0.8829, "volume": 146037932.9, "quote_volume": 142033282.11135}, "trend_line": 1.51259, "activity_lines": {"activity_5": 1.032647, "activity_10": 1.113125, "activity_20": 1.248161, "activity_30": 1.364208}, "fair_value": 2.188502, "trend_signal": 0, "relative_strength": -17.787851, "market_dynamics": -1.102367, "volatility": 5.433414, "volume_expansion": 158.415622, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.8828, "high": 1.0299, "low": 0.7881, "close": 1.015, "volume": 158965703.8, "quote_volume": 145766366.78011}, "trend_line": 1.48573, "activity_lines": {"activity_5": 1.015607, "activity_10": 1.080831, "activity_20": 1.214967, "activity_30": 1.332106}, "fair_value": 2.173293, "trend_signal": 0, "relative_strength": -15.489962, "market_dynamics": -1.022612, "volatility": 7.216412, "volume_expansion": 149.683478, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0149, "high": 1.0217, "low": 0.9614, "close": 1.0051, "volume": 60783905.8, "quote_volume": 60712386.44639}, "trend_line": 1.45868, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.054469, "activity_20": 1.184503, "activity_30": 1.301097}, "fair_value": 2.158674, "trend_signal": 0, "relative_strength": -14.561955, "market_dynamics": -1.037774, "volatility": 7.203421, "volume_expansion": -7.716735, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0051, "high": 1.009, "low": 0.9642, "close": 0.9723, "volume": 31551645.3, "quote_volume": 31242442.77954}, "trend_line": 1.4307, "activity_lines": {"activity_5": 0.98514, "activity_10": 1.029458, "activity_20": 1.154207, "activity_30": 1.269718}, "fair_value": 2.143276, "trend_signal": 0, "relative_strength": -18.395806, "market_dynamics": -1.047281, "volatility": 7.153352, "volume_expansion": -50.523563, "expectation": {"probability": 40.132, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.9722, "high": 0.9888, "low": 0.9258, "close": 0.9627, "volume": 46321349.6, "quote_volume": 44400660.94249}, "trend_line": 1.402963, "activity_lines": {"activity_5": 0.975393, "activity_10": 1.00904, "activity_20": 1.125833, "activity_30": 1.239524}, "fair_value": 2.128065, "trend_signal": 0, "relative_strength": -18.69471, "market_dynamics": -1.095179, "volatility": 7.008185, "volume_expansion": -27.388759, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.9628, "high": 0.9744, "low": 0.9146, "close": 0.9302, "volume": 33742723.1, "quote_volume": 31694282.92794}, "trend_line": 1.374083, "activity_lines": {"activity_5": 0.962927, "activity_10": 0.988365, "activity_20": 1.096779, "activity_30": 1.209023}, "fair_value": 2.112255, "trend_signal": 0, "relative_strength": -19.689973, "market_dynamics": -1.22666, "volatility": 6.979237, "volume_expansion": -45.898936, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.9301, "high": 0.9378, "low": 0.875, "close": 0.8942, "volume": 45007682.5, "quote_volume": 40496052.61373}, "trend_line": 1.345143, "activity_lines": {"activity_5": 0.935307, "activity_10": 0.965204, "activity_20": 1.067061, "activity_30": 1.178063}, "fair_value": 2.095553, "trend_signal": 0, "relative_strength": -20.50396, "market_dynamics": -1.241439, "volatility": 6.9824, "volume_expansion": -28.902221, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.8943, "high": 0.9589, "low": 0.8928, "close": 0.9224, "volume": 41674339.1, "quote_volume": 38384895.72922}, "trend_line": 1.31318, "activity_lines": {"activity_5": 0.92514, "activity_10": 0.950938, "activity_20": 1.042894, "activity_30": 1.150789}, "fair_value": 2.079224, "trend_signal": 0, "relative_strength": -16.747345, "market_dynamics": -1.096785, "volatility": 7.087264, "volume_expansion": -34.709113, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.9224, "high": 0.9855, "low": 0.9019, "close": 0.9612, "volume": 41390723.6, "quote_volume": 39169751.90583}, "trend_line": 1.283453, "activity_lines": {"activity_5": 0.93342, "activity_10": 0.947853, "activity_20": 1.025119, "activity_30": 1.128081}, "fair_value": 2.062182, "trend_signal": 0, "relative_strength": -16.26179, "market_dynamics": -0.792104, "volatility": 7.266245, "volume_expansion": -36.722435, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.9613, "high": 1.0443, "low": 0.9552, "close": 1.0293, "volume": 39948963.2, "quote_volume": 39949132.70187}, "trend_line": 1.2584, "activity_lines": {"activity_5": 0.96514, "activity_10": 0.9599, "activity_20": 1.016321, "activity_30": 1.111684}, "fair_value": 2.045274, "trend_signal": 0, "relative_strength": -11.429987, "market_dynamics": -0.350566, "volatility": 7.258419, "volume_expansion": -38.926704, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0293, "high": 1.0498, "low": 0.9581, "close": 0.9742, "volume": 48787932.7, "quote_volume": 48780437.96968}, "trend_line": 1.231247, "activity_lines": {"activity_5": 0.974053, "activity_10": 0.962931, "activity_20": 1.004043, "activity_30": 1.093349}, "fair_value": 2.027674, "trend_signal": 0, "relative_strength": -14.820053, "market_dynamics": 0.063351, "volatility": 7.294924, "volume_expansion": -26.104471, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.9742, "high": 1.005, "low": 0.9475, "close": 0.9926, "volume": 31841513.3, "quote_volume": 30981015.10513}, "trend_line": 1.204787, "activity_lines": {"activity_5": 0.986167, "activity_10": 0.967647, "activity_20": 0.995754, "activity_30": 1.077952}, "fair_value": 2.009584, "trend_signal": 0, "relative_strength": -13.126228, "market_dynamics": 0.347379, "volatility": 7.203138, "volume_expansion": -51.753843, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.9926, "high": 0.9992, "low": 0.9527, "close": 0.9681, "volume": 27338624.0, "quote_volume": 26622728.73279}, "trend_line": 1.180517, "activity_lines": {"activity_5": 0.983553, "activity_10": 0.968316, "activity_20": 0.987263, "activity_30": 1.062682}, "fair_value": 1.992161, "trend_signal": 0, "relative_strength": -13.308549, "market_dynamics": 0.465861, "volatility": 7.187937, "volume_expansion": -58.384481, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.9681, "high": 0.9863, "low": 0.9232, "close": 0.9303, "volume": 31077926.4, "quote_volume": 29679729.64864}, "trend_line": 1.159253, "activity_lines": {"activity_5": 0.965293, "activity_10": 0.962785, "activity_20": 0.977264, "activity_30": 1.046539}, "fair_value": 1.975554, "trend_signal": 0, "relative_strength": -15.145053, "market_dynamics": 0.451143, "volatility": 7.221346, "volume_expansion": -51.503373, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.9304, "high": 0.9404, "low": 0.8958, "close": 0.9284, "volume": 33069783.1, "quote_volume": 30281339.12001}, "trend_line": 1.14121, "activity_lines": {"activity_5": 0.94846, "activity_10": 0.957673, "activity_20": 0.968944, "activity_30": 1.031645}, "fair_value": 1.958426, "trend_signal": 0, "relative_strength": -15.744131, "market_dynamics": 0.469654, "volatility": 5.283788, "volume_expansion": -46.419437, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.9283, "high": 0.978, "low": 0.9158, "close": 0.9541, "volume": 40667959.0, "quote_volume": 38606756.33772}, "trend_line": 1.12265, "activity_lines": {"activity_5": 0.94692, "activity_10": 0.957856, "activity_20": 0.964715, "activity_30": 1.019574}, "fair_value": 1.940365, "trend_signal": 0, "relative_strength": -14.4872, "market_dynamics": 0.515584, "volatility": 3.546075, "volume_expansion": -27.903439, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.9541, "high": 0.9695, "low": 0.9441, "close": 0.9496, "volume": 20431095.5, "quote_volume": 19495553.53695}, "trend_line": 1.104443, "activity_lines": {"activity_5": 0.94522, "activity_10": 0.956787, "activity_20": 0.961007, "activity_30": 1.008409}, "fair_value": 1.921524, "trend_signal": 0, "relative_strength": -14.629916, "market_dynamics": 0.4822, "volatility": 3.542391, "volume_expansion": -62.007351, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.9495, "high": 0.9495, "low": 0.9139, "close": 0.9254, "volume": 14409291.4, "quote_volume": 13404429.19185}, "trend_line": 1.08567, "activity_lines": {"activity_5": 0.93832, "activity_10": 0.950311, "activity_20": 0.955718, "activity_30": 0.996858}, "fair_value": 1.904144, "trend_signal": 0, "relative_strength": -16.111644, "market_dynamics": 0.43448, "volatility": 3.504873, "volume_expansion": -71.828653, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.9254, "high": 0.9266, "low": 0.8613, "close": 0.8798, "volume": 50716475.9, "quote_volume": 44817921.11628}, "trend_line": 1.065507, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.935489, "activity_20": 0.947151, "activity_30": 0.983576}, "fair_value": 1.88634, "trend_signal": 0, "relative_strength": -16.139248, "market_dynamics": 0.40375, "volatility": 3.702101, "volume_expansion": 0.728176, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.8798, "high": 0.8892, "low": 0.8412, "close": 0.8597, "volume": 34403946.7, "quote_volume": 29682506.99146}, "trend_line": 1.047487, "activity_lines": {"activity_5": 0.89648, "activity_10": 0.918493, "activity_20": 0.937779, "activity_30": 0.970298}, "fair_value": 1.868715, "trend_signal": 0, "relative_strength": -16.801029, "market_dynamics": 0.241351, "volatility": 3.653431, "volume_expansion": -29.656473, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.8597, "high": 1.0259, "low": 0.8572, "close": 0.9688, "volume": 79156948.3, "quote_volume": 74896400.73889}, "trend_line": 1.031653, "activity_lines": {"activity_5": 0.91484, "activity_10": 0.924416, "activity_20": 0.939867, "activity_30": 0.965222}, "fair_value": 1.853366, "trend_signal": 0, "relative_strength": -11.213358, "market_dynamics": 0.501642, "volatility": 4.853152, "volume_expansion": 73.725325, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9687, "high": 0.9777, "low": 0.9072, "close": 0.9375, "volume": 49761178.9, "quote_volume": 46959690.25574}, "trend_line": 1.014893, "activity_lines": {"activity_5": 0.921787, "activity_10": 0.924747, "activity_20": 0.938565, "activity_30": 0.959147}, "fair_value": 1.838094, "trend_signal": 0, "relative_strength": -12.778014, "market_dynamics": 0.702523, "volatility": 4.899762, "volume_expansion": 24.079718, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9375, "high": 0.9605, "low": 0.8823, "close": 0.9, "volume": 46088256.0, "quote_volume": 42362654.64461}, "trend_line": 0.99798, "activity_lines": {"activity_5": 0.91704, "activity_10": 0.919262, "activity_20": 0.934061, "activity_30": 0.951735}, "fair_value": 1.822304, "trend_signal": 0, "relative_strength": -13.522504, "market_dynamics": 0.69598, "volatility": 4.880045, "volume_expansion": 17.066135, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.8999, "high": 0.9184, "low": 0.8262, "close": 0.904, "volume": 85392297.4, "quote_volume": 73657613.21869}, "trend_line": 0.984083, "activity_lines": {"activity_5": 0.91532, "activity_10": 0.915742, "activity_20": 0.930438, "activity_30": 0.945671}, "fair_value": 1.808155, "trend_signal": 0, "relative_strength": -13.892281, "market_dynamics": 0.837186, "volatility": 4.436485, "volume_expansion": 103.017957, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9039, "high": 0.9494, "low": 0.8663, "close": 0.8876, "volume": 64330432.7, "quote_volume": 58275912.22364}, "trend_line": 0.971217, "activity_lines": {"activity_5": 0.90652, "activity_10": 0.909718, "activity_20": 0.925579, "activity_30": 0.939447}, "fair_value": 1.793192, "trend_signal": 0, "relative_strength": -13.229894, "market_dynamics": 0.630562, "volatility": 4.269153, "volume_expansion": 49.738316, "expectation": {"probability": 39.163, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.8877, "high": 0.9676, "low": 0.8799, "close": 0.9233, "volume": 58945408.7, "quote_volume": 54398765.68974}, "trend_line": 0.963547, "activity_lines": {"activity_5": 0.90776, "activity_10": 0.910927, "activity_20": 0.924477, "activity_30": 0.936355}, "fair_value": 1.778738, "trend_signal": 0, "relative_strength": -13.03737, "market_dynamics": 0.586785, "volatility": 4.390747, "volume_expansion": 33.29419, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.9233, "high": 0.9283, "low": 0.8846, "close": 0.9089, "volume": 40364723.0, "quote_volume": 36662210.56714}, "trend_line": 0.957127, "activity_lines": {"activity_5": 0.907233, "activity_10": 0.910078, "activity_20": 0.922036, "activity_30": 0.93283}, "fair_value": 1.763554, "trend_signal": 0, "relative_strength": -13.069457, "market_dynamics": 0.643772, "volatility": 4.366692, "volume_expansion": -8.240911, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.9089, "high": 0.9931, "low": 0.8924, "close": 0.9571, "volume": 59056054.2, "quote_volume": 55881243.4335}, "trend_line": 0.95072, "activity_lines": {"activity_5": 0.92468, "activity_10": 0.918733, "activity_20": 0.924116, "activity_30": 0.932828}, "fair_value": 1.748662, "trend_signal": 0, "relative_strength": -13.195807, "market_dynamics": 0.829042, "volatility": 4.47515, "volume_expansion": 31.648242, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9571, "high": 0.9864, "low": 0.924, "close": 0.9535, "volume": 44051141.6, "quote_volume": 42028269.54395}, "trend_line": 0.94542, "activity_lines": {"activity_5": 0.93712, "activity_10": 0.926156, "activity_20": 0.925688, "activity_30": 0.933007}, "fair_value": 1.733874, "trend_signal": 0, "relative_strength": -10.693159, "market_dynamics": 0.981383, "volatility": 4.476749, "volume_expansion": -2.091163, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9536, "high": 0.9764, "low": 0.8909, "close": 0.9017, "volume": 45056726.3, "quote_volume": 41673285.43914}, "trend_line": 0.93933, "activity_lines": {"activity_5": 0.928993, "activity_10": 0.922822, "activity_20": 0.922363, "activity_30": 0.930187}, "fair_value": 1.717079, "trend_signal": 0, "relative_strength": -11.368751, "market_dynamics": 0.920573, "volatility": 4.647032, "volume_expansion": -0.421371, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9017, "high": 0.9139, "low": 0.888, "close": 0.895, "volume": 22764854.2, "quote_volume": 20499251.59078}, "trend_line": 0.939733, "activity_lines": {"activity_5": 0.917693, "activity_10": 0.917505, "activity_20": 0.919008, "activity_30": 0.927327}, "fair_value": 1.699824, "trend_signal": 0, "relative_strength": -10.243118, "market_dynamics": 0.861702, "volatility": 4.648277, "volume_expansion": -48.198393, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.8949, "high": 0.9106, "low": 0.8654, "close": 0.88, "volume": 24473981.0, "quote_volume": 21723258.87231}, "trend_line": 0.935233, "activity_lines": {"activity_5": 0.90328, "activity_10": 0.910804, "activity_20": 0.914601, "activity_30": 0.923473}, "fair_value": 1.682521, "trend_signal": 0, "relative_strength": -9.397871, "market_dynamics": 0.613678, "volatility": 4.623745, "volume_expansion": -43.838491, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.8799, "high": 0.9881, "low": 0.8794, "close": 0.9425, "volume": 56326661.3, "quote_volume": 52537223.62693}, "trend_line": 0.933147, "activity_lines": {"activity_5": 0.911627, "activity_10": 0.916511, "activity_20": 0.916683, "activity_30": 0.923942}, "fair_value": 1.665339, "trend_signal": 0, "relative_strength": -5.844157, "market_dynamics": 0.65413, "volatility": 4.790544, "volume_expansion": 25.094587, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9424, "high": 1.0103, "low": 0.9363, "close": 0.9573, "volume": 58864350.0, "quote_volume": 57000204.86379}, "trend_line": 0.932647, "activity_lines": {"activity_5": 0.92588, "activity_10": 0.924136, "activity_20": 0.920297, "activity_30": 0.9255}, "fair_value": 1.648625, "trend_signal": 0, "relative_strength": -5.808754, "market_dynamics": 0.858499, "volatility": 4.727007, "volume_expansion": 26.817513, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9572, "high": 0.9984, "low": 0.9435, "close": 0.9784, "volume": 42173668.8, "quote_volume": 40875137.50928}, "trend_line": 0.93317, "activity_lines": {"activity_5": 0.946913, "activity_10": 0.934629, "activity_20": 0.925791, "activity_30": 0.928452}, "fair_value": 1.631672, "trend_signal": 0, "relative_strength": -3.534009, "market_dynamics": 1.053654, "volatility": 3.45591, "volume_expansion": -10.023311, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9784, "high": 0.996, "low": 0.9589, "close": 0.9909, "volume": 30509780.5, "quote_volume": 29778256.76629}, "trend_line": 0.935193, "activity_lines": {"activity_5": 0.967, "activity_10": 0.945744, "activity_20": 0.932238, "activity_30": 0.932176}, "fair_value": 1.61591, "trend_signal": 0, "relative_strength": -2.411214, "market_dynamics": 1.28442, "volatility": 3.335742, "volume_expansion": -34.194914, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9908, "high": 1.0565, "low": 0.9866, "close": 0.996, "volume": 66468878.6, "quote_volume": 68095707.84029}, "trend_line": 0.938587, "activity_lines": {"activity_5": 0.982393, "activity_10": 0.956556, "activity_20": 0.938995, "activity_30": 0.936099}, "fair_value": 1.599632, "trend_signal": 0, "relative_strength": -2.109224, "market_dynamics": 1.364635, "volatility": 3.099675, "volume_expansion": 36.582452, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9959, "high": 1.0035, "low": 0.9791, "close": 1.0012, "volume": 21045825.0, "quote_volume": 20845119.13126}, "trend_line": 0.941213, "activity_lines": {"activity_5": 0.991787, "activity_10": 0.966731, "activity_20": 0.946026, "activity_30": 0.940139}, "fair_value": 1.584207, "trend_signal": 0, "relative_strength": -1.614389, "market_dynamics": 1.310317, "volatility": 3.09915, "volume_expansion": -57.047215, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.0012, "high": 1.0338, "low": 0.9928, "close": 1.024, "volume": 26095367.7, "quote_volume": 26348297.53217}, "trend_line": 0.943307, "activity_lines": {"activity_5": 1.004867, "activity_10": 0.980249, "activity_20": 0.954868, "activity_30": 0.94548}, "fair_value": 1.574074, "trend_signal": 1, "relative_strength": -1.238829, "market_dynamics": 1.335925, "volatility": 3.032982, "volume_expansion": -45.368921, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.024, "high": 1.0846, "low": 1.0133, "close": 1.0734, "volume": 64598526.1, "quote_volume": 68051965.79325}, "trend_line": 0.944777, "activity_lines": {"activity_5": 1.029967, "activity_10": 1.001467, "activity_20": 0.967728, "activity_30": 0.953873}, "fair_value": 1.564665, "trend_signal": 1, "relative_strength": 0.975598, "market_dynamics": 1.463553, "volatility": 3.095113, "volume_expansion": 31.094639, "expectation": {"probability": 42.539, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0735, "high": 1.0836, "low": 1.0101, "close": 1.0292, "volume": 49470875.4, "quote_volume": 51252539.9544}, "trend_line": 0.94661, "activity_lines": {"activity_5": 1.034, "activity_10": 1.011527, "activity_20": 0.975361, "activity_30": 0.95932}, "fair_value": 1.553261, "trend_signal": 1, "relative_strength": -1.542631, "market_dynamics": 1.412496, "volatility": 3.316079, "volume_expansion": 3.512989, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.0293, "high": 1.0495, "low": 0.9664, "close": 0.9882, "volume": 37266586.1, "quote_volume": 37383284.70605}, "trend_line": 0.946463, "activity_lines": {"activity_5": 1.021813, "activity_10": 1.011693, "activity_20": 0.978801, "activity_30": 0.962003}, "fair_value": 1.540424, "trend_signal": 1, "relative_strength": -1.625791, "market_dynamics": 1.287549, "volatility": 3.307075, "volume_expansion": -20.990497, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9882, "high": 0.9949, "low": 0.9374, "close": 0.9585, "volume": 26207992.0, "quote_volume": 25161961.91985}, "trend_line": 0.946143, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.004491, "activity_20": 0.979172, "activity_30": 0.96278}, "fair_value": 1.528488, "trend_signal": 1, "relative_strength": -2.435255, "market_dynamics": 1.025938, "volatility": 3.41217, "volume_expansion": -43.239827, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9585, "high": 0.9855, "low": 0.9487, "close": 0.9682, "volume": 26488180.1, "quote_volume": 25652286.82222}, "trend_line": 0.947407, "activity_lines": {"activity_5": 0.98476, "activity_10": 0.998762, "activity_20": 0.980188, "activity_30": 0.964203}, "fair_value": 1.517516, "trend_signal": 1, "relative_strength": -1.936534, "market_dynamics": 0.694003, "volatility": 3.050956, "volume_expansion": -38.724485, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.9682, "high": 0.9717, "low": 0.9249, "close": 0.9326, "volume": 14642609.4, "quote_volume": 13978145.20532}, "trend_line": 0.947547, "activity_lines": {"activity_5": 0.961127, "activity_10": 0.986362, "activity_20": 0.977507, "activity_30": 0.963247}, "fair_value": 1.507365, "trend_signal": 1, "relative_strength": -3.06279, "market_dynamics": 0.254917, "volatility": 3.228552, "volume_expansion": -64.06158, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.9325, "high": 0.9464, "low": 0.8935, "close": 0.9053, "volume": 28082316.6, "quote_volume": 25907773.05052}, "trend_line": 0.94592, "activity_lines": {"activity_5": 0.93778, "activity_10": 0.969831, "activity_20": 0.972012, "activity_30": 0.960522}, "fair_value": 1.497549, "trend_signal": 0, "relative_strength": -4.132848, "market_dynamics": -0.090072, "volatility": 3.299828, "volume_expansion": -28.362269, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.9054, "high": 0.9714, "low": 0.8907, "close": 0.953, "volume": 46853970.3, "quote_volume": 43944414.05748}, "trend_line": 0.946033, "activity_lines": {"activity_5": 0.938593, "activity_10": 0.963529, "activity_20": 0.971146, "activity_30": 0.960978}, "fair_value": 1.487624, "trend_signal": 0, "relative_strength": -3.194904, "market_dynamics": -0.196032, "volatility": 3.052691, "volume_expansion": 18.542868, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.953, "high": 0.9616, "low": 0.9285, "close": 0.9527, "volume": 24792262.6, "quote_volume": 23398606.64444}, "trend_line": 0.946943, "activity_lines": {"activity_5": 0.941653, "activity_10": 0.957955, "activity_20": 0.970041, "activity_30": 0.961409}, "fair_value": 1.477181, "trend_signal": 0, "relative_strength": -2.59118, "market_dynamics": -0.452738, "volatility": 3.026308, "volume_expansion": -34.432346, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.9527, "high": 0.9758, "low": 0.9442, "close": 0.9684, "volume": 24877105.2, "quote_volume": 23936431.23012}, "trend_line": 0.949897, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.956116, "activity_20": 0.970453, "activity_30": 0.962793}, "fair_value": 1.466885, "trend_signal": 1, "relative_strength": -1.968172, "market_dynamics": -0.495433, "volatility": 3.000805, "volume_expansion": -32.496438, "expectation": {"probability": 36.39, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.9684, "high": 0.9702, "low": 0.909, "close": 0.9253, "volume": 29291616.0, "quote_volume": 27213025.81592}, "trend_line": 0.952083, "activity_lines": {"activity_5": 0.944633, "activity_10": 0.947453, "activity_20": 0.966689, "activity_30": 0.961206}, "fair_value": 1.456862, "trend_signal": 0, "relative_strength": -2.751003, "market_dynamics": -0.515826, "volatility": 3.180008, "volume_expansion": -18.780528, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.9254, "high": 0.933, "low": 0.87, "close": 0.8809, "volume": 26249284.8, "quote_volume": 23546388.55229}, "trend_line": 0.949153, "activity_lines": {"activity_5": 0.92462, "activity_10": 0.933409, "activity_20": 0.958583, "activity_30": 0.956614}, "fair_value": 1.44724, "trend_signal": 0, "relative_strength": -3.863742, "market_dynamics": -0.725232, "volatility": 3.355893, "volume_expansion": -27.566184, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.8808, "high": 0.8993, "low": 0.8347, "close": 0.8594, "volume": 31822663.3, "quote_volume": 27878433.78263}, "trend_line": 0.94655, "activity_lines": {"activity_5": 0.899067, "activity_10": 0.918153, "activity_20": 0.948498, "activity_30": 0.950823}, "fair_value": 1.437175, "trend_signal": 0, "relative_strength": -5.921684, "market_dynamics": -0.837457, "volatility": 3.358188, "volume_expansion": -13.068095, "expectation": {"probability": 37.5713, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.8594, "high": 0.8714, "low": 0.8197, "close": 0.8468, "volume": 24420287.7, "quote_volume": 20756486.71243}, "trend_line": 0.944777, "activity_lines": {"activity_5": 0.875553, "activity_10": 0.902947, "activity_20": 0.93731, "activity_30": 0.944388}, "fair_value": 1.426426, "trend_signal": 0, "relative_strength": -6.629515, "market_dynamics": -1.030974, "volatility": 3.230932, "volume_expansion": -30.249885, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.8469, "high": 0.8928, "low": 0.8464, "close": 0.8638, "volume": 26768651.0, "quote_volume": 23378151.45774}, "trend_line": 0.943437, "activity_lines": {"activity_5": 0.864767, "activity_10": 0.892864, "activity_20": 0.928197, "activity_30": 0.939163}, "fair_value": 1.415722, "trend_signal": 0, "relative_strength": -5.685109, "market_dynamics": -1.138475, "volatility": 2.915893, "volume_expansion": -19.869506, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.8639, "high": 0.889, "low": 0.8527, "close": 0.8784, "volume": 22917268.3, "quote_volume": 19946400.22471}, "trend_line": 0.94313, "activity_lines": {"activity_5": 0.86582, "activity_10": 0.887333, "activity_20": 0.92092, "activity_30": 0.934967}, "fair_value": 1.404199, "trend_signal": 0, "relative_strength": -5.963146, "market_dynamics": -1.167033, "volatility": 2.926698, "volume_expansion": -29.362533, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.8783, "high": 0.9147, "low": 0.872, "close": 0.8821, "volume": 26043246.7, "quote_volume": 23277762.60862}, "trend_line": 0.941757, "activity_lines": {"activity_5": 0.871233, "activity_10": 0.88346, "activity_20": 0.914471, "activity_30": 0.93103}, "fair_value": 1.393118, "trend_signal": 0, "relative_strength": -5.214067, "market_dynamics": -1.118681, "volatility": 2.833167, "volume_expansion": -19.170997, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.882, "high": 0.8939, "low": 0.842, "close": 0.8611, "volume": 27299092.3, "quote_volume": 23506810.4472}, "trend_line": 0.940163, "activity_lines": {"activity_5": 0.869567, "activity_10": 0.876191, "activity_20": 0.906541, "activity_30": 0.925826}, "fair_value": 1.382577, "trend_signal": 0, "relative_strength": -5.680977, "market_dynamics": -1.023705, "volatility": 2.802321, "volume_expansion": -9.789917, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.8612, "high": 0.8854, "low": 0.8571, "close": 0.8739, "volume": 15851604.6, "quote_volume": 13824913.05822}, "trend_line": 0.93739, "activity_lines": {"activity_5": 0.872053, "activity_10": 0.87292, "activity_20": 0.900472, "activity_30": 0.921551}, "fair_value": 1.372077, "trend_signal": 0, "relative_strength": -4.305717, "market_dynamics": -0.975493, "volatility": 2.825871, "volume_expansion": -47.164797, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.8738, "high": 0.8799, "low": 0.8616, "close": 0.8718, "volume": 10552716.7, "quote_volume": 9181547.21995}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.872033, "activity_10": 0.8707, "activity_20": 0.894809, "activity_30": 0.91732}, "fair_value": 1.362981, "trend_signal": 0, "relative_strength": -4.962062, "market_dynamics": -0.891143, "volatility": 2.702243, "volume_expansion": -63.89128, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.8719, "high": 0.8727, "low": 0.8368, "close": 0.8709, "volume": 17215119.4, "quote_volume": 14691551.13829}, "trend_line": 0.93364, "activity_lines": {"activity_5": 0.87118, "activity_10": 0.870073, "activity_20": 0.889785, "activity_30": 0.913206}, "fair_value": 1.353413, "trend_signal": 0, "relative_strength": -7.274092, "market_dynamics": -0.820931, "volatility": 2.613266, "volume_expansion": -35.897642, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.871, "high": 0.9232, "low": 0.8692, "close": 0.8708, "volume": 35645418.8, "quote_volume": 31894461.18898}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.870793, "activity_10": 0.870416, "activity_20": 0.885716, "activity_30": 0.909151}, "fair_value": 1.343742, "trend_signal": 0, "relative_strength": -6.868833, "market_dynamics": -0.626515, "volatility": 2.126331, "volume_expansion": 36.236334, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.8707, "high": 0.9816, "low": 0.8588, "close": 0.9599, "volume": 41868741.1, "quote_volume": 38068238.83628}, "trend_line": 0.935497, "activity_lines": {"activity_5": 0.90086, "activity_10": 0.887144, "activity_20": 0.890887, "activity_30": 0.910898}, "fair_value": 1.334805, "trend_signal": 0, "relative_strength": -1.527801, "market_dynamics": -0.060049, "volatility": 3.517077, "volume_expansion": 58.626719, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.9598, "high": 0.9785, "low": 0.9112, "close": 0.9136, "volume": 37355319.0, "quote_volume": 35305618.56771}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.908907, "activity_10": 0.893625, "activity_20": 0.891783, "activity_30": 0.909485}, "fair_value": 1.327394, "trend_signal": 0, "relative_strength": -4.975901, "market_dynamics": 0.349332, "volatility": 3.705298, "volume_expansion": 38.600082, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9136, "high": 0.97, "low": 0.9, "close": 0.9306, "volume": 26934654.5, "quote_volume": 24953409.50568}, "trend_line": 0.933643, "activity_lines": {"activity_5": 0.919973, "activity_10": 0.901984, "activity_20": 0.894512, "activity_30": 0.909231}, "fair_value": 1.320696, "trend_signal": 0, "relative_strength": -3.978647, "market_dynamics": 0.694059, "volatility": 3.559856, "volume_expansion": -0.146595, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9305, "high": 0.9625, "low": 0.9225, "close": 0.9439, "volume": 24635508.2, "quote_volume": 23208796.08661}, "trend_line": 0.932493, "activity_lines": {"activity_5": 0.931553, "activity_10": 0.911545, "activity_20": 0.898687, "activity_30": 0.909893}, "fair_value": 1.31372, "trend_signal": 0, "relative_strength": -3.982272, "market_dynamics": 0.958147, "volatility": 3.299218, "volume_expansion": -10.331042, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.944, "high": 0.9638, "low": 0.9272, "close": 0.9415, "volume": 20853686.9, "quote_volume": 19694886.24299}, "trend_line": 0.930847, "activity_lines": {"activity_5": 0.937467, "activity_10": 0.91948, "activity_20": 0.90258, "activity_30": 0.910474}, "fair_value": 1.307142, "trend_signal": 0, "relative_strength": -4.180367, "market_dynamics": 0.851706, "volatility": 3.204472, "volume_expansion": -23.084351, "expectation": {"probability": 39.956, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9416, "high": 0.9439, "low": 0.8969, "close": 0.9012, "volume": 22647437.8, "quote_volume": 20652480.19231}, "trend_line": 0.927687, "activity_lines": {"activity_5": 0.925233, "activity_10": 0.919007, "activity_20": 0.902461, "activity_30": 0.908561}, "fair_value": 1.299169, "trend_signal": 0, "relative_strength": -5.145575, "market_dynamics": 0.775347, "volatility": 3.415581, "volume_expansion": -12.565191, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9013, "high": 0.9612, "low": 0.8982, "close": 0.9597, "volume": 25247254.9, "quote_volume": 23442712.87476}, "trend_line": 0.926303, "activity_lines": {"activity_5": 0.936413, "activity_10": 0.928442, "activity_20": 0.908161, "activity_30": 0.910627}, "fair_value": 1.291716, "trend_signal": 0, "relative_strength": -3.823552, "market_dynamics": 0.829887, "volatility": 3.736812, "volume_expansion": -2.613629, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9598, "high": 0.9632, "low": 0.9244, "close": 0.9326, "volume": 23771282.5, "quote_volume": 22487521.79238}, "trend_line": 0.923257, "activity_lines": {"activity_5": 0.935487, "activity_10": 0.931389, "activity_20": 0.911247, "activity_30": 0.911033}, "fair_value": 1.283946, "trend_signal": 0, "relative_strength": -5.990939, "market_dynamics": 0.759526, "volatility": 3.841329, "volume_expansion": -8.110929, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9326, "high": 0.974, "low": 0.9261, "close": 0.9589, "volume": 21814089.0, "quote_volume": 20744298.09676}, "trend_line": 0.91944, "activity_lines": {"activity_5": 0.943193, "activity_10": 0.938013, "activity_20": 0.917008, "activity_30": 0.913332}, "fair_value": 1.276227, "trend_signal": 0, "relative_strength": -4.097507, "market_dynamics": 0.753649, "volatility": 3.887211, "volume_expansion": -14.440012, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.959, "high": 1.0137, "low": 0.9527, "close": 1.0006, "volume": 49751457.4, "quote_volume": 48841069.12196}, "trend_line": 0.918487, "activity_lines": {"activity_5": 0.9638, "activity_10": 0.950618, "activity_20": 0.92658, "activity_30": 0.918569}, "fair_value": 1.26977, "trend_signal": 1, "relative_strength": -0.343345, "market_dynamics": 1.032418, "volatility": 3.896116, "volume_expansion": 86.539227, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.0005, "high": 1.0432, "low": 0.9744, "close": 0.9968, "volume": 45718638.6, "quote_volume": 46158614.53254}, "trend_line": 0.918773, "activity_lines": {"activity_5": 0.9792, "activity_10": 0.960173, "activity_20": 0.935221, "activity_30": 0.923621}, "fair_value": 1.263547, "trend_signal": 1, "relative_strength": -3.124112, "market_dynamics": 1.183478, "volatility": 3.914285, "volume_expansion": 67.066253, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9967, "high": 1.0095, "low": 0.9503, "close": 0.9565, "volume": 33272941.8, "quote_volume": 32494720.70332}, "trend_line": 0.918707, "activity_lines": {"activity_5": 0.974793, "activity_10": 0.961729, "activity_20": 0.939369, "activity_30": 0.926055}, "fair_value": 1.257675, "trend_signal": 1, "relative_strength": -5.125221, "market_dynamics": 1.236738, "volatility": 4.118833, "volume_expansion": 19.65152, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9566, "high": 0.9717, "low": 0.9167, "close": 0.9228, "volume": 31899121.5, "quote_volume": 30176771.96844}, "trend_line": 0.917193, "activity_lines": {"activity_5": 0.959367, "activity_10": 0.956378, "activity_20": 0.939785, "activity_30": 0.926319}, "fair_value": 1.252433, "trend_signal": 1, "relative_strength": -5.935357, "market_dynamics": 1.100717, "volatility": 4.261003, "volume_expansion": 13.66267, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9229, "high": 0.9557, "low": 0.9205, "close": 0.9441, "volume": 29354859.1, "quote_volume": 27644495.88674}, "trend_line": 0.917577, "activity_lines": {"activity_5": 0.951693, "activity_10": 0.955042, "activity_20": 0.941949, "activity_30": 0.928055}, "fair_value": 1.247141, "trend_signal": 1, "relative_strength": -6.18689, "market_dynamics": 0.787999, "volatility": 4.282818, "volume_expansion": 3.410938, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9441, "high": 0.9626, "low": 0.9263, "close": 0.9494, "volume": 25584148.9, "quote_volume": 24205203.81024}, "trend_line": 0.919047, "activity_lines": {"activity_5": 0.946773, "activity_10": 0.954665, "activity_20": 0.944305, "activity_30": 0.930108}, "fair_value": 1.242463, "trend_signal": 1, "relative_strength": -6.127887, "market_dynamics": 0.393695, "volatility": 3.366555, "volume_expansion": -9.799533, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9495, "high": 0.9764, "low": 0.9434, "close": 0.9445, "volume": 31814196.2, "quote_volume": 30679155.24443}, "trend_line": 0.918763, "activity_lines": {"activity_5": 0.943633, "activity_10": 0.953255, "activity_20": 0.945873, "activity_30": 0.93175}, "fair_value": 1.238145, "trend_signal": 1, "relative_strength": -8.625447, "market_dynamics": 0.220051, "volatility": 3.099967, "volume_expansion": 11.279653, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9445, "high": 0.9544, "low": 0.9235, "close": 0.9457, "volume": 24268018.2, "quote_volume": 22772614.1959}, "trend_line": 0.91853, "activity_lines": {"activity_5": 0.94438, "activity_10": 0.951275, "activity_20": 0.947159, "activity_30": 0.933488}, "fair_value": 1.233511, "trend_signal": 1, "relative_strength": -8.424894, "market_dynamics": 0.097869, "volatility": 3.069045, "volume_expansion": -16.34669, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9458, "high": 0.9558, "low": 0.9368, "close": 0.9458, "volume": 14848831.5, "quote_volume": 14062356.90226}, "trend_line": 0.917777, "activity_lines": {"activity_5": 0.94588, "activity_10": 0.949567, "activity_20": 0.948112, "activity_30": 0.935248}, "fair_value": 1.229273, "trend_signal": 1, "relative_strength": -7.298233, "market_dynamics": -0.116146, "volatility": 3.048881, "volume_expansion": -49.191401, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9458, "high": 0.9546, "low": 0.9314, "close": 0.9387, "volume": 14700179.5, "quote_volume": 13844009.04264}, "trend_line": 0.918223, "activity_lines": {"activity_5": 0.94348, "activity_10": 0.946329, "activity_20": 0.948037, "activity_30": 0.936597}, "fair_value": 1.225696, "trend_signal": 1, "relative_strength": -8.07212, "market_dynamics": -0.279255, "volatility": 3.055215, "volume_expansion": -49.482685, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9387, "high": 0.9509, "low": 0.9324, "close": 0.9456, "volume": 12521052.0, "quote_volume": 11812788.8406}, "trend_line": 0.92038, "activity_lines": {"activity_5": 0.94374, "activity_10": 0.944713, "activity_20": 0.948296, "activity_30": 0.938364}, "fair_value": 1.222842, "trend_signal": 1, "relative_strength": -8.420764, "market_dynamics": -0.422941, "volatility": 2.813887, "volume_expansion": -55.190852, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9456, "high": 0.9637, "low": 0.9123, "close": 0.9356, "volume": 30907123.9, "quote_volume": 28832895.09788}, "trend_line": 0.92292, "activity_lines": {"activity_5": 0.94092, "activity_10": 0.942278, "activity_20": 0.947247, "activity_30": 0.939346}, "fair_value": 1.220217, "trend_signal": 1, "relative_strength": -7.728039, "market_dynamics": -0.482004, "volatility": 2.260664, "volume_expansion": 12.820351, "expectation": {"probability": 37.439, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9356, "high": 0.936, "low": 0.9131, "close": 0.9254, "volume": 16323858.7, "quote_volume": 15091914.2049}, "trend_line": 0.92554, "activity_lines": {"activity_5": 0.935293, "activity_10": 0.939102, "activity_20": 0.945341, "activity_30": 0.939506}, "fair_value": 1.217376, "trend_signal": 1, "relative_strength": -7.343357, "market_dynamics": -0.557022, "volatility": 2.156205, "volume_expansion": -38.034391, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9255, "high": 0.9379, "low": 0.8815, "close": 0.907, "volume": 27758959.3, "quote_volume": 25339868.13568}, "trend_line": 0.92698, "activity_lines": {"activity_5": 0.924887, "activity_10": 0.933145, "activity_20": 0.941628, "activity_30": 0.938309}, "fair_value": 1.2134, "trend_signal": 0, "relative_strength": -8.326597, "market_dynamics": -0.637977, "volatility": 2.055125, "volume_expansion": 5.208816, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9071, "high": 0.9186, "low": 0.8988, "close": 0.9082, "volume": 12332719.6, "quote_volume": 11194072.06771}, "trend_line": 0.927973, "activity_lines": {"activity_5": 0.917467, "activity_10": 0.927695, "activity_20": 0.93814, "activity_30": 0.937098}, "fair_value": 1.209199, "trend_signal": 0, "relative_strength": -8.633917, "market_dynamics": -0.864993, "volatility": 1.599076, "volume_expansion": -52.142172, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.9083, "high": 0.9279, "low": 0.9071, "close": 0.9189, "volume": 16688730.6, "quote_volume": 15339095.60755}, "trend_line": 0.9292, "activity_lines": {"activity_5": 0.915647, "activity_10": 0.924842, "activity_20": 0.935842, "activity_30": 0.936512}, "fair_value": 1.205196, "trend_signal": 0, "relative_strength": -9.525168, "market_dynamics": -1.053913, "volatility": 1.668568, "volume_expansion": -34.710807, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.919, "high": 0.934, "low": 0.9143, "close": 0.9276, "volume": 12582424.5, "quote_volume": 11609256.31646}, "trend_line": 0.931417, "activity_lines": {"activity_5": 0.918507, "activity_10": 0.924125, "activity_20": 0.93448, "activity_30": 0.936409}, "fair_value": 1.20125, "trend_signal": 0, "relative_strength": -8.907353, "market_dynamics": -1.078798, "volatility": 1.398808, "volume_expansion": -49.786785, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.9277, "high": 0.9306, "low": 0.9117, "close": 0.9201, "volume": 11170780.5, "quote_volume": 10300415.86403}, "trend_line": 0.932957, "activity_lines": {"activity_5": 0.9194, "activity_10": 0.922353, "activity_20": 0.932279, "activity_30": 0.935679}, "fair_value": 1.197397, "trend_signal": 0, "relative_strength": -9.192586, "market_dynamics": -1.035577, "volatility": 1.077107, "volume_expansion": -54.131961, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9201, "high": 0.9587, "low": 0.9125, "close": 0.929, "volume": 34162860.0, "quote_volume": 31919943.55826}, "trend_line": 0.934863, "activity_lines": {"activity_5": 0.923613, "activity_10": 0.922664, "activity_20": 0.931113, "activity_30": 0.935424}, "fair_value": 1.193744, "trend_signal": 0, "relative_strength": -9.472787, "market_dynamics": -0.712743, "volatility": 0.913435, "volume_expansion": 37.345035, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.9291, "high": 0.9823, "low": 0.9279, "close": 0.9664, "volume": 29155426.7, "quote_volume": 27998960.52629}, "trend_line": 0.938047, "activity_lines": {"activity_5": 0.938827, "activity_10": 0.93008, "activity_20": 0.933526, "activity_30": 0.937458}, "fair_value": 1.190343, "trend_signal": 0, "relative_strength": -6.74898, "market_dynamics": -0.18583, "volatility": 1.401135, "volume_expansion": 15.509048, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9663, "high": 1.0341, "low": 0.9627, "close": 0.9926, "volume": 57518724.7, "quote_volume": 57505040.79483}, "trend_line": 0.942107, "activity_lines": {"activity_5": 0.958893, "activity_10": 0.941756, "activity_20": 0.938399, "activity_30": 0.940978}, "fair_value": 1.188082, "trend_signal": 0, "relative_strength": -4.588922, "market_dynamics": 0.386399, "volatility": 1.53397, "volume_expansion": 124.426709, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9926, "high": 1.0133, "low": 0.957, "close": 0.9683, "volume": 38854815.9, "quote_volume": 38140007.97828}, "trend_line": 0.942387, "activity_lines": {"activity_5": 0.965947, "activity_10": 0.94816, "activity_20": 0.940996, "activity_30": 0.942668}, "fair_value": 1.183854, "trend_signal": 0, "relative_strength": -4.92893, "market_dynamics": 0.831776, "volatility": 1.697411, "volume_expansion": 53.661446, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9684, "high": 1.0365, "low": 0.9575, "close": 1.0218, "volume": 40493164.4, "quote_volume": 40480098.92249}, "trend_line": 0.945993, "activity_lines": {"activity_5": 0.98812, "activity_10": 0.963696, "activity_20": 0.948823, "activity_30": 0.947791}, "fair_value": 1.17957, "trend_signal": 1, "relative_strength": 0.268985, "market_dynamics": 1.209619, "volatility": 2.182269, "volume_expansion": 57.886555, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.0218, "high": 1.106, "low": 1.019, "close": 1.0703, "volume": 73802036.8, "quote_volume": 78861711.18668}, "trend_line": 0.95065, "activity_lines": {"activity_5": 1.01968, "activity_10": 0.986298, "activity_20": 0.960959, "activity_30": 0.955811}, "fair_value": 1.175799, "trend_signal": 1, "relative_strength": 4.492094, "market_dynamics": 1.405649, "volatility": 2.392482, "volume_expansion": 166.028583, "expectation": {"probability": 40.522, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0702, "high": 1.4223, "low": 1.0644, "close": 1.3325, "volume": 223912873.8, "quote_volume": 281777994.33857}, "trend_line": 0.963603, "activity_lines": {"activity_5": 1.12922, "activity_10": 1.053604, "activity_20": 0.997364, "activity_30": 0.980447}, "fair_value": 1.174368, "trend_signal": 1, "relative_strength": 27.184636, "market_dynamics": 1.492461, "volatility": 6.509992, "volume_expansion": 497.578322, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.3325, "high": 1.3517, "low": 1.2461, "close": 1.2909, "volume": 137250040.3, "quote_volume": 177712017.19501}, "trend_line": 0.97525, "activity_lines": {"activity_5": 1.200487, "activity_10": 1.105631, "activity_20": 1.027957, "activity_30": 1.001563}, "fair_value": 1.172619, "trend_signal": 1, "relative_strength": 23.529931, "market_dynamics": 1.661676, "volatility": 6.615217, "volume_expansion": 218.790685, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.2909, "high": 1.3138, "low": 1.2139, "close": 1.2384, "volume": 71315726.5, "quote_volume": 89963164.0378}, "trend_line": 0.98649, "activity_lines": {"activity_5": 1.234367, "activity_10": 1.141349, "activity_20": 1.051924, "activity_30": 1.01854}, "fair_value": 1.170404, "trend_signal": 1, "relative_strength": 19.998989, "market_dynamics": 1.631085, "volatility": 6.773762, "volume_expansion": 58.379376, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.2383, "high": 1.2659, "low": 1.1776, "close": 1.2081, "volume": 64408705.5, "quote_volume": 78419814.93847}, "trend_line": 0.99477, "activity_lines": {"activity_5": 1.24014, "activity_10": 1.165907, "activity_20": 1.071606, "activity_30": 1.032837}, "fair_value": 1.167826, "trend_signal": 1, "relative_strength": 18.484497, "market_dynamics": 1.487483, "volatility": 6.795517, "volume_expansion": 36.936509, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.2081, "high": 1.2305, "low": 1.1849, "close": 1.1881, "volume": 47167571.9, "quote_volume": 56943447.96185}, "trend_line": 1.003287, "activity_lines": {"activity_5": 1.226827, "activity_10": 1.181593, "activity_20": 1.088134, "activity_30": 1.04531}, "fair_value": 1.164804, "trend_signal": 1, "relative_strength": 13.764257, "market_dynamics": 1.256178, "volatility": 6.851137, "volume_expansion": -3.049896, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.1881, "high": 1.1991, "low": 1.06, "close": 1.0997, "volume": 91620847.6, "quote_volume": 103460944.54121}, "trend_line": 1.00798, "activity_lines": {"activity_5": 1.176193, "activity_10": 1.176495, "activity_20": 1.095089, "activity_30": 1.051531}, "fair_value": 1.161503, "trend_signal": 1, "relative_strength": 7.866717, "market_dynamics": 0.951965, "volatility": 7.28403, "volume_expansion": 74.52447, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0996, "high": 1.1073, "low": 1.0364, "close": 1.061, "volume": 39897375.3, "quote_volume": 42532304.94058}, "trend_line": 1.009993, "activity_lines": {"activity_5": 1.12818, "activity_10": 1.161936, "activity_20": 1.097591, "activity_30": 1.054951}, "fair_value": 1.15797, "trend_signal": 1, "relative_strength": 5.355783, "market_dynamics": 0.582099, "volatility": 7.399499, "volume_expansion": -25.932501, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.061, "high": 1.0897, "low": 1.0108, "close": 1.0439, "volume": 43070935.8, "quote_volume": 45729755.91508}, "trend_line": 1.011563, "activity_lines": {"activity_5": 1.089793, "activity_10": 1.143025, "activity_20": 1.097915, "activity_30": 1.057139}, "fair_value": 1.154665, "trend_signal": 1, "relative_strength": 4.576704, "market_dynamics": 0.228133, "volatility": 7.418031, "volume_expansion": -20.933663, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0438, "high": 1.0659, "low": 1.0226, "close": 1.0645, "volume": 45595439.6, "quote_volume": 47515422.73346}, "trend_line": 1.015163, "activity_lines": {"activity_5": 1.07124, "activity_10": 1.126485, "activity_20": 1.099686, "activity_30": 1.060554}, "fair_value": 1.1512, "trend_signal": 1, "relative_strength": 7.182185, "market_dynamics": -0.073138, "volatility": 7.420742, "volume_expansion": -18.48934, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0646, "high": 1.1026, "low": 1.0474, "close": 1.0521, "volume": 38794610.1, "quote_volume": 41404971.78266}, "trend_line": 1.019473, "activity_lines": {"activity_5": 1.058127, "activity_10": 1.106915, "activity_20": 1.099613, "activity_30": 1.062937}, "fair_value": 1.147986, "trend_signal": 1, "relative_strength": 6.046678, "market_dynamics": -0.337247, "volatility": 7.401256, "volume_expansion": -31.324564, "expectation": {"probability": 35.446, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0522, "high": 1.0832, "low": 1.0288, "close": 1.08, "volume": 43617283.5, "quote_volume": 46185484.83058}, "trend_line": 1.024003, "activity_lines": {"activity_5": 1.06338, "activity_10": 1.092747, "activity_20": 1.101506, "activity_30": 1.066842}, "fair_value": 1.145481, "trend_signal": 1, "relative_strength": 7.675135, "market_dynamics": -0.439733, "volatility": 7.40021, "volume_expansion": -24.867762, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.08, "high": 1.165, "low": 1.078, "close": 1.1243, "volume": 108710447.8, "quote_volume": 121706574.93961}, "trend_line": 1.029833, "activity_lines": {"activity_5": 1.084713, "activity_10": 1.091225, "activity_20": 1.1068, "activity_30": 1.073313}, "fair_value": 1.142999, "trend_signal": 1, "relative_strength": 11.742234, "market_dynamics": -0.397523, "volatility": 7.383853, "volume_expansion": 73.506131, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.1244, "high": 1.1329, "low": 1.0411, "close": 1.0484, "volume": 92787229.9, "quote_volume": 101650671.09966}, "trend_line": 1.033297, "activity_lines": {"activity_5": 1.076527, "activity_10": 1.078933, "activity_20": 1.103888, "activity_30": 1.074511}, "fair_value": 1.140594, "trend_signal": 1, "relative_strength": 6.901347, "market_dynamics": -0.431092, "volatility": 7.559151, "volume_expansion": 39.183605, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0485, "high": 1.102, "low": 0.9817, "close": 1.0673, "volume": 98665276.6, "quote_volume": 102843349.06035}, "trend_line": 1.03735, "activity_lines": {"activity_5": 1.07434, "activity_10": 1.073531, "activity_20": 1.1022, "activity_30": 1.076704}, "fair_value": 1.138804, "trend_signal": 1, "relative_strength": 6.957886, "market_dynamics": -0.407772, "volatility": 7.476996, "volume_expansion": 38.886796, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0673, "high": 1.0749, "low": 1.0042, "close": 1.0328, "volume": 61505067.8, "quote_volume": 64258290.25141}, "trend_line": 1.04025, "activity_lines": {"activity_5": 1.060467, "activity_10": 1.064416, "activity_20": 1.096526, "activity_30": 1.076411}, "fair_value": 1.135924, "trend_signal": 1, "relative_strength": 2.999379, "market_dynamics": -0.504371, "volatility": 3.283395, "volume_expansion": -15.056673, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0329, "high": 1.064, "low": 1.0198, "close": 1.043, "volume": 45356450.4, "quote_volume": 47362413.05804}, "trend_line": 1.043727, "activity_lines": {"activity_5": 1.05128, "activity_10": 1.05998, "activity_20": 1.091329, "activity_30": 1.076588}, "fair_value": 1.133286, "trend_signal": 1, "relative_strength": 3.603621, "market_dynamics": -0.721614, "volatility": 3.330853, "volume_expansion": -38.052219, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.043, "high": 1.058, "low": 0.9982, "close": 1.0007, "volume": 71374734.2, "quote_volume": 73369739.80117}, "trend_line": 1.045563, "activity_lines": {"activity_5": 1.03046, "activity_10": 1.048884, "activity_20": 1.081739, "activity_30": 1.073812}, "fair_value": 1.130436, "trend_signal": 0, "relative_strength": 1.190479, "market_dynamics": -0.811142, "volatility": 3.33022, "volume_expansion": -3.430248, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0008, "high": 1.0158, "low": 0.9539, "close": 0.96, "volume": 69040117.8, "quote_volume": 68414190.58539}, "trend_line": 1.046377, "activity_lines": {"activity_5": 1.004313, "activity_10": 1.031484, "activity_20": 1.068233, "activity_30": 1.068292}, "fair_value": 1.127214, "trend_signal": 0, "relative_strength": -1.035183, "market_dynamics": -0.979773, "volatility": 3.39032, "volume_expansion": -8.458285, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.9599, "high": 0.9627, "low": 0.9027, "close": 0.9295, "volume": 73363763.4, "quote_volume": 67940797.89955}, "trend_line": 1.046513, "activity_lines": {"activity_5": 0.973893, "activity_10": 1.010064, "activity_20": 1.051863, "activity_30": 1.060752}, "fair_value": 1.123966, "trend_signal": 0, "relative_strength": -3.093709, "market_dynamics": -1.078243, "volatility": 3.415613, "volume_expansion": -4.800062, "expectation": {"probability": 41.395, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.9295, "high": 0.9387, "low": 0.8922, "close": 0.905, "volume": 59729814.0, "quote_volume": 54656741.62991}, "trend_line": 1.046447, "activity_lines": {"activity_5": 0.944493, "activity_10": 0.986644, "activity_20": 1.033599, "activity_30": 1.051622}, "fair_value": 1.120694, "trend_signal": 0, "relative_strength": -5.303215, "market_dynamics": -1.197255, "volatility": 3.040198, "volume_expansion": -21.777858, "expectation": {"probability": 41.395, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.9051, "high": 0.9199, "low": 0.8919, "close": 0.9084, "volume": 22164743.6, "quote_volume": 20075632.9408}, "trend_line": 1.046453, "activity_lines": {"activity_5": 0.924747, "activity_10": 0.966516, "activity_20": 1.016445, "activity_30": 1.042715}, "fair_value": 1.117779, "trend_signal": 0, "relative_strength": -5.414104, "market_dynamics": -1.386963, "volatility": 3.005658, "volume_expansion": -66.554793, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.9085, "high": 0.9254, "low": 0.85, "close": 0.8954, "volume": 42224290.7, "quote_volume": 37537851.74469}, "trend_line": 1.04567, "activity_lines": {"activity_5": 0.90964, "activity_10": 0.947145, "activity_20": 1.000073, "activity_30": 1.03297}, "fair_value": 1.114556, "trend_signal": 0, "relative_strength": -6.389841, "market_dynamics": -1.480646, "volatility": 3.003638, "volume_expansion": -31.365519, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.8954, "high": 0.9036, "low": 0.8568, "close": 0.8794, "volume": 60191448.3, "quote_volume": 52744906.46685}, "trend_line": 1.044063, "activity_lines": {"activity_5": 0.89622, "activity_10": 0.929027, "activity_20": 0.984061, "activity_30": 1.022243}, "fair_value": 1.110889, "trend_signal": 0, "relative_strength": -5.058364, "market_dynamics": -1.510922, "volatility": 2.887659, "volume_expansion": -1.267724, "expectation": {"probability": 40.4129, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.8795, "high": 0.8805, "low": 0.7904, "close": 0.8085, "volume": 95736820.0, "quote_volume": 80034932.14221}, "trend_line": 1.040343, "activity_lines": {"activity_5": 0.86454, "activity_10": 0.901091, "activity_20": 0.963006, "activity_30": 1.007045}, "fair_value": 1.106799, "trend_signal": 0, "relative_strength": -6.527702, "market_dynamics": -1.42639, "volatility": 3.36869, "volume_expansion": 53.103675, "expectation": {"probability": 40.4129, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.8085, "high": 0.844, "low": 0.791, "close": 0.8247, "volume": 93053869.5, "quote_volume": 76635501.59204}, "trend_line": 1.036867, "activity_lines": {"activity_5": 0.846327, "activity_10": 0.880805, "activity_20": 0.945396, "activity_30": 0.993133}, "fair_value": 1.102856, "trend_signal": 0, "relative_strength": -0.780487, "market_dynamics": -1.315726, "volatility": 3.311075, "volume_expansion": 43.546207, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.8246, "high": 0.8307, "low": 0.7477, "close": 0.7666, "volume": 140743621.1, "quote_volume": 110372970.15243}, "trend_line": 1.030207, "activity_lines": {"activity_5": 0.8141, "activity_10": 0.85374, "activity_20": 0.923984, "activity_30": 0.975696}, "fair_value": 1.098576, "trend_signal": 0, "relative_strength": -7.27644, "market_dynamics": -1.24489, "volatility": 3.118254, "volume_expansion": 109.187247, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.7666, "high": 0.7687, "low": 0.6706, "close": 0.7033, "volume": 159807417.3, "quote_volume": 113479800.07771}, "trend_line": 1.020563, "activity_lines": {"activity_5": 0.770227, "activity_10": 0.820191, "activity_20": 0.898129, "activity_30": 0.954606}, "fair_value": 1.094082, "trend_signal": 0, "relative_strength": -10.849983, "market_dynamics": -1.19488, "volatility": 3.27977, "volume_expansion": 118.087721, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.7033, "high": 0.731, "low": 0.6618, "close": 0.7181, "volume": 70125617.8, "quote_volume": 49299502.06108}, "trend_line": 1.012223, "activity_lines": {"activity_5": 0.744093, "activity_10": 0.79474, "activity_20": 0.875387, "activity_30": 0.935092}, "fair_value": 1.089249, "trend_signal": 0, "relative_strength": -8.577766, "market_dynamics": -1.279752, "volatility": 3.31049, "volume_expansion": -6.034867, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.7182, "high": 0.7807, "low": 0.7166, "close": 0.7587, "volume": 87601431.3, "quote_volume": 65636952.15928}, "trend_line": 1.003453, "activity_lines": {"activity_5": 0.742247, "activity_10": 0.781069, "activity_20": 0.858063, "activity_30": 0.918735}, "fair_value": 1.083806, "trend_signal": 0, "relative_strength": -6.956527, "market_dynamics": -1.283982, "volatility": 3.945173, "volume_expansion": 14.168866, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.7586, "high": 0.7736, "low": 0.7286, "close": 0.7555, "volume": 58417458.4, "quote_volume": 44138370.14602}, "trend_line": 0.99296, "activity_lines": {"activity_5": 0.742653, "activity_10": 0.769922, "activity_20": 0.841891, "activity_30": 0.902738}, "fair_value": 1.077969, "trend_signal": 0, "relative_strength": -6.854413, "market_dynamics": -1.33326, "volatility": 3.8826, "volume_expansion": -24.827148, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.7553, "high": 0.7625, "low": 0.7291, "close": 0.7495, "volume": 46670488.6, "quote_volume": 34888009.65257}, "trend_line": 0.973527, "activity_lines": {"activity_5": 0.745673, "activity_10": 0.760402, "activity_20": 0.82656, "activity_30": 0.887031}, "fair_value": 1.071926, "trend_signal": 0, "relative_strength": -5.494325, "market_dynamics": -1.387493, "volatility": 3.862073, "volume_expansion": -40.061151, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.7495, "high": 0.7618, "low": 0.7141, "close": 0.7266, "volume": 36440794.6, "quote_volume": 27019770.87127}, "trend_line": 0.954717, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.749607, "activity_20": 0.810621, "activity_30": 0.871101}, "fair_value": 1.064404, "trend_signal": 0, "relative_strength": -7.960384, "market_dynamics": -1.376098, "volatility": 3.831447, "volume_expansion": -50.921504, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.7266, "high": 0.7699, "low": 0.7266, "close": 0.7551, "volume": 38617989.5, "quote_volume": 29066590.04811}, "trend_line": 0.938607, "activity_lines": {"activity_5": 0.746673, "activity_10": 0.747064, "activity_20": 0.79929, "activity_30": 0.858222}, "fair_value": 1.05704, "trend_signal": 0, "relative_strength": -7.449229, "market_dynamics": -1.261167, "volatility": 4.089332, "volume_expansion": -46.020203, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.755, "high": 0.7708, "low": 0.7453, "close": 0.7511, "volume": 34128446.1, "quote_volume": 25798835.64999}, "trend_line": 0.923373, "activity_lines": {"activity_5": 0.747347, "activity_10": 0.746053, "activity_20": 0.788976, "activity_30": 0.846125}, "fair_value": 1.050183, "trend_signal": 0, "relative_strength": -7.786678, "market_dynamics": -1.00385, "volatility": 4.079382, "volume_expansion": -50.042324, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.7511, "high": 0.7771, "low": 0.7477, "close": 0.7684, "volume": 27611633.7, "quote_volume": 21141945.37709}, "trend_line": 0.909383, "activity_lines": {"activity_5": 0.754293, "activity_10": 0.749231, "activity_20": 0.781814, "activity_30": 0.836127}, "fair_value": 1.043464, "trend_signal": 0, "relative_strength": -6.925318, "market_dynamics": -0.666011, "volatility": 4.163172, "volume_expansion": -58.553566, "expectation": {"probability": 39.622, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.7683, "high": 0.8035, "low": 0.7447, "close": 0.8031, "volume": 28317990.0, "quote_volume": 21830416.8399}, "trend_line": 0.899497, "activity_lines": {"activity_5": 0.771947, "activity_10": 0.759742, "activity_20": 0.779217, "activity_30": 0.82927}, "fair_value": 1.036999, "trend_signal": 0, "relative_strength": -4.647247, "market_dynamics": -0.22247, "volatility": 4.404113, "volume_expansion": -56.942683, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.8031, "high": 0.8287, "low": 0.7852, "close": 0.7936, "volume": 53277568.7, "quote_volume": 42956902.95141}, "trend_line": 0.890583, "activity_lines": {"activity_5": 0.78286, "activity_10": 0.767862, "activity_20": 0.776857, "activity_30": 0.822438}, "fair_value": 1.030581, "trend_signal": 0, "relative_strength": -6.567433, "market_dynamics": 0.087685, "volatility": 4.395959, "volume_expansion": -17.861724, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.7936, "high": 0.8104, "low": 0.7722, "close": 0.7966, "volume": 34460148.6, "quote_volume": 27271681.214}, "trend_line": 0.88234, "activity_lines": {"activity_5": 0.790307, "activity_10": 0.774885, "activity_20": 0.775769, "activity_30": 0.816374}, "fair_value": 1.024171, "trend_signal": 0, "relative_strength": -5.285906, "market_dynamics": 0.321761, "volatility": 3.884594, "volume_expansion": -45.417679, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.7966, "high": 0.8195, "low": 0.757, "close": 0.7673, "volume": 38283035.4, "quote_volume": 30301632.47474}, "trend_line": 0.872433, "activity_lines": {"activity_5": 0.78522, "activity_10": 0.775155, "activity_20": 0.772668, "activity_30": 0.808952}, "fair_value": 1.017792, "trend_signal": 0, "relative_strength": -7.103424, "market_dynamics": 0.43757, "volatility": 3.947334, "volume_expansion": -37.629698, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.7673, "high": 0.7726, "low": 0.7074, "close": 0.7296, "volume": 46461325.4, "quote_volume": 34119320.3731}, "trend_line": 0.861683, "activity_lines": {"activity_5": 0.766487, "activity_10": 0.768413, "activity_20": 0.76675, "activity_30": 0.799737}, "fair_value": 1.010409, "trend_signal": 0, "relative_strength": -9.422569, "market_dynamics": 0.442985, "volatility": 3.724228, "volume_expansion": -23.478642, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.7297, "high": 0.7326, "low": 0.7015, "close": 0.7166, "volume": 26270071.9, "quote_volume": 18753777.88776}, "trend_line": 0.84957, "activity_lines": {"activity_5": 0.746007, "activity_10": 0.759778, "activity_20": 0.760428, "activity_30": 0.790377}, "fair_value": 1.003124, "trend_signal": 0, "relative_strength": -11.744741, "market_dynamics": 0.347328, "volatility": 3.045306, "volume_expansion": -56.879222, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.7165, "high": 0.7227, "low": 0.6969, "close": 0.714, "volume": 30853274.0, "quote_volume": 21908424.15035}, "trend_line": 0.835893, "activity_lines": {"activity_5": 0.730427, "activity_10": 0.751269, "activity_20": 0.754772, "activity_30": 0.781631}, "fair_value": 0.996285, "trend_signal": 0, "relative_strength": -12.983082, "market_dynamics": 0.248267, "volatility": 2.999897, "volume_expansion": -48.879083, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.7141, "high": 0.715, "low": 0.6888, "close": 0.6934, "volume": 26205693.0, "quote_volume": 18499612.85762}, "trend_line": 0.82406, "activity_lines": {"activity_5": 0.713287, "activity_10": 0.739244, "activity_20": 0.748019, "activity_30": 0.772437}, "fair_value": 0.989263, "trend_signal": 0, "relative_strength": -14.055338, "market_dynamics": 0.046095, "volatility": 2.635022, "volume_expansion": -55.321737, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.6935, "high": 0.7449, "low": 0.6935, "close": 0.7198, "volume": 40578654.1, "quote_volume": 29285548.89488}, "trend_line": 0.812477, "activity_lines": {"activity_5": 0.711827, "activity_10": 0.73314, "activity_20": 0.744665, "activity_30": 0.765711}, "fair_value": 0.982426, "trend_signal": 0, "relative_strength": -11.702854, "market_dynamics": 0.008564, "volatility": 2.870711, "volume_expansion": -27.403719, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.7197, "high": 0.7294, "low": 0.673, "close": 0.7042, "volume": 45454322.7, "quote_volume": 31750489.73856}, "trend_line": 0.801523, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.724769, "activity_20": 0.740248, "activity_30": 0.758725}, "fair_value": 0.976067, "trend_signal": 0, "relative_strength": -11.771405, "market_dynamics": 0.001603, "volatility": 2.908982, "volume_expansion": -15.064605, "expectation": {"probability": 41.558, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.7043, "high": 0.7112, "low": 0.6526, "close": 0.6856, "volume": 48000284.7, "quote_volume": 32709941.88902}, "trend_line": 0.78961, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.714184, "activity_20": 0.734633, "activity_30": 0.751246}, "fair_value": 0.97041, "trend_signal": 0, "relative_strength": -11.707186, "market_dynamics": -0.050735, "volatility": 2.883852, "volume_expansion": -1.798102, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.6857, "high": 0.7019, "low": 0.6514, "close": 0.6839, "volume": 48476716.1, "quote_volume": 33005048.2491}, "trend_line": 0.77905, "activity_lines": {"activity_5": 0.693833, "activity_10": 0.705425, "activity_20": 0.729242, "activity_30": 0.744426}, "fair_value": 0.965372, "trend_signal": 0, "relative_strength": -10.008296, "market_dynamics": -0.016962, "volatility": 2.628951, "volume_expansion": 11.922774, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.684, "high": 0.7042, "low": 0.6586, "close": 0.6982, "volume": 40376526.3, "quote_volume": 27672686.01018}, "trend_line": 0.770323, "activity_lines": {"activity_5": 0.694107, "activity_10": 0.701262, "activity_20": 0.725305, "activity_30": 0.73921}, "fair_value": 0.960163, "trend_signal": 0, "relative_strength": -8.544993, "market_dynamics": -0.099449, "volatility": 2.723891, "volume_expansion": -3.463621, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.6983, "high": 0.7179, "low": 0.6783, "close": 0.6845, "volume": 31466531.4, "quote_volume": 22091378.73608}, "trend_line": 0.762157, "activity_lines": {"activity_5": 0.689493, "activity_10": 0.696396, "activity_20": 0.720159, "activity_30": 0.733673}, "fair_value": 0.954962, "trend_signal": 0, "relative_strength": -10.130849, "market_dynamics": -0.235171, "volatility": 2.63218, "volume_expansion": -19.354733, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.6845, "high": 0.6917, "low": 0.6707, "close": 0.6814, "volume": 15688047.6, "quote_volume": 10714344.88107}, "trend_line": 0.754703, "activity_lines": {"activity_5": 0.6862, "activity_10": 0.692473, "activity_20": 0.71507, "activity_30": 0.728463}, "fair_value": 0.949788, "trend_signal": 0, "relative_strength": -9.768116, "market_dynamics": -0.42508, "volatility": 2.191149, "volume_expansion": -57.46419, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.6814, "high": 0.7085, "low": 0.6723, "close": 0.7027, "volume": 27491669.1, "quote_volume": 19038856.48604}, "trend_line": 0.747847, "activity_lines": {"activity_5": 0.691527, "activity_10": 0.693298, "activity_20": 0.712363, "activity_30": 0.725108}, "fair_value": 0.944775, "trend_signal": 0, "relative_strength": -7.851445, "market_dynamics": -0.394667, "volatility": 2.451096, "volume_expansion": -23.470642, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.7027, "high": 0.7034, "low": 0.6772, "close": 0.6906, "volume": 27458487.0, "quote_volume": 18988864.24256}, "trend_line": 0.74102, "activity_lines": {"activity_5": 0.69168, "activity_10": 0.692176, "activity_20": 0.708726, "activity_30": 0.721415}, "fair_value": 0.940226, "trend_signal": 0, "relative_strength": -6.700981, "market_dynamics": -0.424549, "volatility": 2.436482, "volume_expansion": -22.595286, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.6907, "high": 0.7302, "low": 0.6778, "close": 0.7156, "volume": 33512303.3, "quote_volume": 23630296.60733}, "trend_line": 0.73556, "activity_lines": {"activity_5": 0.69972, "activity_10": 0.696025, "activity_20": 0.707642, "activity_30": 0.719775}, "fair_value": 0.935558, "trend_signal": 0, "relative_strength": -4.956732, "market_dynamics": -0.123022, "volatility": 2.580971, "volume_expansion": -4.844972, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.7157, "high": 0.7536, "low": 0.7102, "close": 0.7354, "volume": 30393600.6, "quote_volume": 22359732.27912}, "trend_line": 0.733123, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.703071, "activity_20": 0.708631, "activity_30": 0.719765}, "fair_value": 0.931039, "trend_signal": 0, "relative_strength": -4.199223, "market_dynamics": 0.384708, "volatility": 2.385742, "volume_expansion": -13.240202, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.7354, "high": 0.7797, "low": 0.7288, "close": 0.7692, "volume": 31678724.5, "quote_volume": 23814474.62421}, "trend_line": 0.731273, "activity_lines": {"activity_5": 0.734553, "activity_10": 0.715978, "activity_20": 0.712915, "activity_30": 0.722092}, "fair_value": 0.926948, "trend_signal": 0, "relative_strength": -0.962173, "market_dynamics": 0.781906, "volatility": 2.586318, "volume_expansion": -10.093654, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.7693, "high": 0.7828, "low": 0.7511, "close": 0.762, "volume": 20035266.3, "quote_volume": 15350159.00029}, "trend_line": 0.73112, "activity_lines": {"activity_5": 0.747653, "activity_10": 0.726395, "activity_20": 0.716509, "activity_30": 0.724074}, "fair_value": 0.923365, "trend_signal": 0, "relative_strength": -2.281328, "market_dynamics": 1.121833, "volatility": 2.604764, "volume_expansion": -42.462303, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.7621, "high": 0.7665, "low": 0.7372, "close": 0.7567, "volume": 21602793.5, "quote_volume": 16206037.21416}, "trend_line": 0.7329, "activity_lines": {"activity_5": 0.755033, "activity_10": 0.734458, "activity_20": 0.719793, "activity_30": 0.725725}, "fair_value": 0.920052, "trend_signal": 0, "relative_strength": -3.316399, "market_dynamics": 1.195245, "volatility": 2.45847, "volume_expansion": -35.004511, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.7567, "high": 0.768, "low": 0.72, "close": 0.7498, "volume": 31395908.2, "quote_volume": 23280060.62451}, "trend_line": 0.733957, "activity_lines": {"activity_5": 0.755707, "activity_10": 0.739944, "activity_20": 0.722597, "activity_30": 0.726815}, "fair_value": 0.917465, "trend_signal": 0, "relative_strength": -4.456846, "market_dynamics": 1.167456, "volatility": 2.323058, "volume_expansion": -5.102906, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.7498, "high": 0.7546, "low": 0.7195, "close": 0.7279, "volume": 22211764.6, "quote_volume": 16380086.88778}, "trend_line": 0.73293, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.740509, "activity_20": 0.723537, "activity_30": 0.726424}, "fair_value": 0.91507, "trend_signal": 0, "relative_strength": -5.946578, "market_dynamics": 0.978535, "volatility": 2.387858, "volume_expansion": -31.191595, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.728, "high": 0.7336, "low": 0.6964, "close": 0.7111, "volume": 27540799.9, "quote_volume": 19536262.19242}, "trend_line": 0.73145, "activity_lines": {"activity_5": 0.732793, "activity_10": 0.737231, "activity_20": 0.723065, "activity_30": 0.725016}, "fair_value": 0.912261, "trend_signal": 0, "relative_strength": -6.228816, "market_dynamics": 0.862163, "volatility": 2.360267, "volume_expansion": -12.107305, "expectation": {"probability": 42.6057, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.7111, "high": 0.7326, "low": 0.7077, "close": 0.7171, "volume": 15947013.9, "quote_volume": 11476732.86694}, "trend_line": 0.73037, "activity_lines": {"activity_5": 0.72466, "activity_10": 0.734504, "activity_20": 0.723253, "activity_30": 0.72409}, "fair_value": 0.909726, "trend_signal": 0, "relative_strength": -6.47656, "market_dynamics": 0.688342, "volatility": 2.35928, "volume_expansion": -48.254925, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.7172, "high": 0.75, "low": 0.712, "close": 0.7389, "volume": 21958540.4, "quote_volume": 16141872.29058}, "trend_line": 0.73078, "activity_lines": {"activity_5": 0.726787, "activity_10": 0.735478, "activity_20": 0.725514, "activity_30": 0.72464}, "fair_value": 0.907512, "trend_signal": 0, "relative_strength": -4.703826, "market_dynamics": 0.587617, "volatility": 2.420685, "volume_expansion": -27.705373, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.739, "high": 0.7548, "low": 0.7283, "close": 0.7291, "volume": 19365581.4, "quote_volume": 14402371.73022}, "trend_line": 0.729913, "activity_lines": {"activity_5": 0.726833, "activity_10": 0.733793, "activity_20": 0.726724, "activity_30": 0.724532}, "fair_value": 0.906526, "trend_signal": 0, "relative_strength": -5.084918, "market_dynamics": 0.545439, "volatility": 2.380927, "volume_expansion": -35.51615, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.729, "high": 0.7488, "low": 0.7216, "close": 0.736, "volume": 17737784.3, "quote_volume": 13074204.74275}, "trend_line": 0.72941, "activity_lines": {"activity_5": 0.73056, "activity_10": 0.733116, "activity_20": 0.72842, "activity_30": 0.724925}, "fair_value": 0.904737, "trend_signal": 0, "relative_strength": -3.674719, "market_dynamics": 0.49793, "volatility": 2.369009, "volume_expansion": -38.60156, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.736, "high": 0.7471, "low": 0.7074, "close": 0.722, "volume": 14658467.8, "quote_volume": 10661939.72817}, "trend_line": 0.727863, "activity_lines": {"activity_5": 0.72908, "activity_10": 0.729884, "activity_20": 0.728707, "activity_30": 0.724447}, "fair_value": 0.902922, "trend_signal": 0, "relative_strength": -2.958099, "market_dynamics": 0.405264, "volatility": 2.33672, "volume_expansion": -46.403827, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.722, "high": 0.7677, "low": 0.719, "close": 0.7624, "volume": 33602981.8, "quote_volume": 25217070.71151}, "trend_line": 0.726507, "activity_lines": {"activity_5": 0.74034, "activity_10": 0.734855, "activity_20": 0.732756, "activity_30": 0.726675}, "fair_value": 0.901577, "trend_signal": 1, "relative_strength": -1.449739, "market_dynamics": 0.588324, "volatility": 2.642151, "volume_expansion": 26.184802, "expectation": {"probability": 41.113, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.7625, "high": 0.768, "low": 0.7443, "close": 0.7552, "volume": 20417989.4, "quote_volume": 15451388.71484}, "trend_line": 0.725227, "activity_lines": {"activity_5": 0.74618, "activity_10": 0.738509, "activity_20": 0.735753, "activity_30": 0.728526}, "fair_value": 0.900247, "trend_signal": 1, "relative_strength": -1.670171, "market_dynamics": 0.600145, "volatility": 2.546976, "volume_expansion": -19.063076, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.7551, "high": 0.7658, "low": 0.733, "close": 0.739, "volume": 29346484.9, "quote_volume": 21899686.9988}, "trend_line": 0.723307, "activity_lines": {"activity_5": 0.745533, "activity_10": 0.739245, "activity_20": 0.736869, "activity_30": 0.729415}, "fair_value": 0.899021, "trend_signal": 1, "relative_strength": -2.079971, "market_dynamics": 0.578421, "volatility": 2.537465, "volume_expansion": 18.929468, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.7389, "high": 0.75, "low": 0.7214, "close": 0.74, "volume": 22365598.4, "quote_volume": 16425772.33689}, "trend_line": 0.722397, "activity_lines": {"activity_5": 0.74456, "activity_10": 0.74036, "activity_20": 0.737885, "activity_30": 0.730492}, "fair_value": 0.898033, "trend_signal": 1, "relative_strength": -1.846962, "market_dynamics": 0.571572, "volatility": 2.207267, "volume_expansion": -7.658358, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.7401, "high": 0.7465, "low": 0.7316, "close": 0.7434, "volume": 10032869.6, "quote_volume": 7413022.88055}, "trend_line": 0.722857, "activity_lines": {"activity_5": 0.744453, "activity_10": 0.741873, "activity_20": 0.73896, "activity_30": 0.731847}, "fair_value": 0.896885, "trend_signal": 1, "relative_strength": -2.541612, "market_dynamics": 0.16596, "volatility": 2.205638, "volume_expansion": -58.087634, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.7435, "high": 0.7577, "low": 0.7406, "close": 0.7496, "volume": 14310843.1, "quote_volume": 10712563.5126}, "trend_line": 0.723957, "activity_lines": {"activity_5": 0.744987, "activity_10": 0.743925, "activity_20": 0.740331, "activity_30": 0.733572}, "fair_value": 0.895529, "trend_signal": 1, "relative_strength": -1.390908, "market_dynamics": 0.057004, "volatility": 2.213896, "volume_expansion": -38.523847, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.7497, "high": 0.7744, "low": 0.7393, "close": 0.7648, "volume": 24185654.2, "quote_volume": 18293566.82873}, "trend_line": 0.72565, "activity_lines": {"activity_5": 0.75144, "activity_10": 0.748151, "activity_20": 0.742927, "activity_30": 0.736207}, "fair_value": 0.893833, "trend_signal": 1, "relative_strength": -0.115046, "market_dynamics": 0.220045, "volatility": 2.260459, "volume_expansion": 4.631639, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.7647, "high": 0.7711, "low": 0.7605, "close": 0.7679, "volume": 1899025.7, "quote_volume": 1456409.4769}, "trend_line": 0.728133, "activity_lines": {"activity_5": 0.758287, "activity_10": 0.752469, "activity_20": 0.745464, "activity_30": 0.738933}, "fair_value": 0.892511, "trend_signal": 1, "relative_strength": -0.292479, "market_dynamics": 0.455532, "volatility": 2.091972, "volume_expansion": -91.181426, "expectation": {"probability": 42.9035, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.7497, "high": 0.7744, "low": 0.7393, "close": 0.7679, "volume": 26084679.9, "summary": "SUI closed the week at 0.7679 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.736, "high": 0.768, "low": 0.7074, "close": 0.7496, "volume": 144735235.0, "summary": "SUI closed the week at 0.7496 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.7567, "high": 0.768, "low": 0.6964, "close": 0.736, "volume": 156157392.7, "summary": "SUI closed the week at 0.7360 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.6814, "high": 0.7828, "low": 0.6723, "close": 0.7567, "volume": 192172844.3, "summary": "SUI closed the week at 0.7567 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.6935, "high": 0.7449, "low": 0.6514, "close": 0.6814, "volume": 270041082.9, "summary": "SUI closed the week at 0.6814 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.8031, "high": 0.8287, "low": 0.6888, "close": 0.6934, "volume": 255811117.0, "summary": "SUI closed the week at 0.6934 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.7586, "high": 0.8035, "low": 0.7141, "close": 0.8031, "volume": 270204800.9, "summary": "SUI closed the week at 0.8031 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.8954, "high": 0.9036, "low": 0.6618, "close": 0.7587, "volume": 707260225.3, "summary": "SUI closed the week at 0.7587 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0329, "high": 1.064, "low": 0.85, "close": 0.8954, "volume": 383253914.1, "summary": "SUI closed the week at 0.8954 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0438, "high": 1.165, "low": 0.9817, "close": 1.0328, "volume": 489675355.3, "summary": "SUI closed the week at 1.0328 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.3325, "high": 1.3517, "low": 1.0108, "close": 1.0439, "volume": 494731202.9, "summary": "SUI closed the week at 1.0439 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9201, "high": 1.4223, "low": 0.9125, "close": 1.3325, "volume": 497899902.3, "summary": "SUI closed the week at 1.3325 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sui/", "disclaimer": "Educational and research use only. Not financial advice."}