{"asset": {"symbol": "SUN", "name": "SUN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SUN", "captured_at": "2026-05-31T21:57:55.863588+00:00", "price": 0.01845, "price_change_percent": 1.262, "high_24h": 0.01855, "low_24h": 0.01813, "volume_24h": 37880219.0, "quote_volume_24h": 696444.65407, "page_url": "https://sharemaestro.com/crypto/sun/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01845, "start": 0.01844, "high": 0.01848, "low": 0.01838, "window_change": 1e-05, "window_change_percent": 0.05422993492407809, "last_updated": "2026-05-31T21:57:55.863588+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353840+00:00", "price": 0.01844, "price_change_percent": 2.388, "quote_volume_24h": 742676.1945}, {"captured_at": "2026-05-31T13:57:55.403164+00:00", "price": 0.01843, "price_change_percent": 2.332, "quote_volume_24h": 741619.71564}, {"captured_at": "2026-05-31T14:02:55.338151+00:00", "price": 0.01842, "price_change_percent": 2.277, "quote_volume_24h": 741975.07593}, {"captured_at": "2026-05-31T14:13:18.585618+00:00", "price": 0.01842, "price_change_percent": 2.277, "quote_volume_24h": 742025.74999}, {"captured_at": "2026-05-31T14:17:55.351432+00:00", "price": 0.01842, "price_change_percent": 2.163, "quote_volume_24h": 742017.42937}, {"captured_at": "2026-05-31T14:22:55.338762+00:00", "price": 0.0184, "price_change_percent": 1.939, "quote_volume_24h": 741879.98146}, {"captured_at": "2026-05-31T14:27:55.371012+00:00", "price": 0.01841, "price_change_percent": 1.994, "quote_volume_24h": 742113.86706}, {"captured_at": "2026-05-31T14:32:55.366902+00:00", "price": 0.01841, "price_change_percent": 1.994, "quote_volume_24h": 738085.25834}, {"captured_at": "2026-05-31T14:37:55.386410+00:00", "price": 0.01841, "price_change_percent": 1.994, "quote_volume_24h": 736861.91728}, {"captured_at": "2026-05-31T14:42:55.394274+00:00", "price": 0.01841, "price_change_percent": 2.108, "quote_volume_24h": 736652.3514}, {"captured_at": "2026-05-31T14:47:55.398502+00:00", "price": 0.0184, "price_change_percent": 2.165, "quote_volume_24h": 736678.96461}, {"captured_at": "2026-05-31T14:53:22.017866+00:00", "price": 0.0184, "price_change_percent": 2.165, "quote_volume_24h": 736727.04188}, {"captured_at": "2026-05-31T14:57:55.395863+00:00", "price": 0.01842, "price_change_percent": 2.333, "quote_volume_24h": 733174.99917}, {"captured_at": "2026-05-31T15:02:55.404119+00:00", "price": 0.01842, "price_change_percent": 2.333, "quote_volume_24h": 733174.99917}, {"captured_at": "2026-05-31T15:07:55.439890+00:00", "price": 0.01844, "price_change_percent": 2.501, "quote_volume_24h": 729607.39524}, {"captured_at": "2026-05-31T15:12:55.812179+00:00", "price": 0.01844, "price_change_percent": 2.388, "quote_volume_24h": 728816.27459}, {"captured_at": "2026-05-31T15:17:55.389813+00:00", "price": 0.01844, "price_change_percent": 2.501, "quote_volume_24h": 728846.06134}, {"captured_at": "2026-05-31T15:22:55.403611+00:00", "price": 0.01844, "price_change_percent": 2.501, "quote_volume_24h": 728529.44737}, {"captured_at": "2026-05-31T15:27:55.623722+00:00", "price": 0.01842, "price_change_percent": 2.39, "quote_volume_24h": 728838.98062}, {"captured_at": "2026-05-31T15:32:55.418514+00:00", "price": 0.0184, "price_change_percent": 2.279, "quote_volume_24h": 730022.17828}, {"captured_at": "2026-05-31T15:37:55.447600+00:00", "price": 0.0184, "price_change_percent": 2.222, "quote_volume_24h": 731649.8523}, {"captured_at": "2026-05-31T15:42:56.747931+00:00", "price": 0.0184, "price_change_percent": 1.939, "quote_volume_24h": 708946.87886}, {"captured_at": "2026-05-31T15:47:55.420408+00:00", "price": 0.0184, "price_change_percent": 1.77, "quote_volume_24h": 708262.67471}, {"captured_at": "2026-05-31T15:52:55.430000+00:00", "price": 0.01844, "price_change_percent": 1.935, "quote_volume_24h": 707792.73825}, {"captured_at": "2026-05-31T15:58:22.505103+00:00", "price": 0.01846, "price_change_percent": 1.876, "quote_volume_24h": 705549.17374}, {"captured_at": "2026-05-31T16:02:55.470341+00:00", "price": 0.01846, "price_change_percent": 1.764, "quote_volume_24h": 705802.25397}, {"captured_at": "2026-05-31T16:07:55.460222+00:00", "price": 0.01847, "price_change_percent": 1.763, "quote_volume_24h": 703138.16391}, {"captured_at": "2026-05-31T16:12:55.881352+00:00", "price": 0.01846, "price_change_percent": 1.876, "quote_volume_24h": 709644.39988}, {"captured_at": "2026-05-31T16:17:55.468012+00:00", "price": 0.01841, "price_change_percent": 1.544, "quote_volume_24h": 707676.19344}, {"captured_at": "2026-05-31T16:22:55.468759+00:00", "price": 0.01841, "price_change_percent": 1.433, "quote_volume_24h": 708548.25569}, {"captured_at": "2026-05-31T16:27:55.492735+00:00", "price": 0.01842, "price_change_percent": 1.488, "quote_volume_24h": 713544.01425}, {"captured_at": "2026-05-31T16:32:55.502658+00:00", "price": 0.01841, "price_change_percent": 1.321, "quote_volume_24h": 711443.76217}, {"captured_at": "2026-05-31T16:37:55.495718+00:00", "price": 0.01845, "price_change_percent": 1.541, "quote_volume_24h": 721837.69844}, {"captured_at": "2026-05-31T16:42:55.562224+00:00", "price": 0.01845, "price_change_percent": 1.485, "quote_volume_24h": 725506.68256}, {"captured_at": "2026-05-31T16:47:55.537889+00:00", "price": 0.01845, "price_change_percent": 1.485, "quote_volume_24h": 719272.62284}, {"captured_at": "2026-05-31T16:52:55.540925+00:00", "price": 0.01845, "price_change_percent": 1.541, "quote_volume_24h": 720002.33882}, {"captured_at": "2026-05-31T16:57:55.568328+00:00", "price": 0.01845, "price_change_percent": 1.485, "quote_volume_24h": 720327.29173}, {"captured_at": "2026-05-31T17:03:23.175411+00:00", "price": 0.01845, "price_change_percent": 1.485, "quote_volume_24h": 719502.57421}, {"captured_at": "2026-05-31T17:07:56.003271+00:00", "price": 0.01839, "price_change_percent": 1.155, "quote_volume_24h": 720278.38603}, {"captured_at": "2026-05-31T17:12:55.818368+00:00", "price": 0.01843, "price_change_percent": 1.264, "quote_volume_24h": 724639.48139}, {"captured_at": "2026-05-31T17:17:55.948041+00:00", "price": 0.01842, "price_change_percent": 1.209, "quote_volume_24h": 724935.83521}, {"captured_at": "2026-05-31T17:22:55.600227+00:00", "price": 0.01842, "price_change_percent": 1.209, "quote_volume_24h": 711581.03651}, {"captured_at": "2026-05-31T17:27:55.566964+00:00", "price": 0.01842, "price_change_percent": 1.153, "quote_volume_24h": 711540.63183}, {"captured_at": "2026-05-31T17:32:55.789905+00:00", "price": 0.0184, "price_change_percent": 1.043, "quote_volume_24h": 707616.79416}, {"captured_at": "2026-05-31T17:37:56.040082+00:00", "price": 0.01839, "price_change_percent": 0.878, "quote_volume_24h": 706875.59145}, {"captured_at": "2026-05-31T17:42:55.547947+00:00", "price": 0.01839, "price_change_percent": 0.933, "quote_volume_24h": 706762.15756}, {"captured_at": "2026-05-31T17:47:55.585681+00:00", "price": 0.01839, "price_change_percent": 0.988, "quote_volume_24h": 706656.01028}, {"captured_at": "2026-05-31T17:52:55.607565+00:00", "price": 0.01839, "price_change_percent": 1.044, "quote_volume_24h": 706283.71803}, {"captured_at": "2026-05-31T17:57:55.581351+00:00", "price": 0.01838, "price_change_percent": 1.045, "quote_volume_24h": 707765.82606}, {"captured_at": "2026-05-31T18:02:55.602896+00:00", "price": 0.01838, "price_change_percent": 1.045, "quote_volume_24h": 710809.96304}, {"captured_at": "2026-05-31T18:08:23.203845+00:00", "price": 0.01841, "price_change_percent": 1.209, "quote_volume_24h": 715078.35144}, {"captured_at": "2026-05-31T18:12:55.612302+00:00", "price": 0.01841, "price_change_percent": 1.209, "quote_volume_24h": 715078.35144}, {"captured_at": "2026-05-31T18:23:26.093812+00:00", "price": 0.0184, "price_change_percent": 1.322, "quote_volume_24h": 714868.28704}, {"captured_at": "2026-05-31T18:27:56.718677+00:00", "price": 0.0184, "price_change_percent": 1.322, "quote_volume_24h": 714949.00784}, {"captured_at": "2026-05-31T18:32:56.277707+00:00", "price": 0.01839, "price_change_percent": 1.267, "quote_volume_24h": 714880.08638}, {"captured_at": "2026-05-31T18:37:56.331973+00:00", "price": 0.01839, "price_change_percent": 1.267, "quote_volume_24h": 714177.33241}, {"captured_at": "2026-05-31T18:42:55.887540+00:00", "price": 0.01844, "price_change_percent": 1.542, "quote_volume_24h": 714882.15369}, {"captured_at": "2026-05-31T18:47:56.080425+00:00", "price": 0.01844, "price_change_percent": 1.542, "quote_volume_24h": 714367.72987}, {"captured_at": "2026-05-31T18:52:57.401154+00:00", "price": 0.01844, "price_change_percent": 1.598, "quote_volume_24h": 714085.90281}, {"captured_at": "2026-05-31T18:57:55.897541+00:00", "price": 0.01843, "price_change_percent": 1.543, "quote_volume_24h": 714720.92689}, {"captured_at": "2026-05-31T19:02:56.340683+00:00", "price": 0.01844, "price_change_percent": 1.542, "quote_volume_24h": 714498.66113}, {"captured_at": "2026-05-31T19:07:55.677260+00:00", "price": 0.01843, "price_change_percent": 1.487, "quote_volume_24h": 715377.40997}, {"captured_at": "2026-05-31T19:13:23.370406+00:00", "price": 0.01843, "price_change_percent": 1.487, "quote_volume_24h": 715377.40997}, {"captured_at": "2026-05-31T19:17:55.717821+00:00", "price": 0.01843, "price_change_percent": 1.543, "quote_volume_24h": 715607.3922}, {"captured_at": "2026-05-31T19:22:55.650768+00:00", "price": 0.01844, "price_change_percent": 1.598, "quote_volume_24h": 719606.94366}, {"captured_at": "2026-05-31T19:27:56.084377+00:00", "price": 0.01844, "price_change_percent": 1.654, "quote_volume_24h": 719151.18917}, {"captured_at": "2026-05-31T19:32:55.681875+00:00", "price": 0.01844, "price_change_percent": 1.486, "quote_volume_24h": 714757.92811}, {"captured_at": "2026-05-31T19:37:56.251110+00:00", "price": 0.01844, "price_change_percent": 1.374, "quote_volume_24h": 714750.09684}, {"captured_at": "2026-05-31T19:42:55.698479+00:00", "price": 0.01843, "price_change_percent": 1.375, "quote_volume_24h": 715315.29111}, {"captured_at": "2026-05-31T19:47:55.734319+00:00", "price": 0.01843, "price_change_percent": 1.264, "quote_volume_24h": 714532.06343}, {"captured_at": "2026-05-31T19:52:56.144306+00:00", "price": 0.01843, "price_change_percent": 1.208, "quote_volume_24h": 714518.19503}, {"captured_at": "2026-05-31T19:57:55.731457+00:00", "price": 0.01843, "price_change_percent": 1.264, "quote_volume_24h": 712945.40773}, {"captured_at": "2026-05-31T20:02:55.712421+00:00", "price": 0.01843, "price_change_percent": 1.264, "quote_volume_24h": 712943.17573}, {"captured_at": "2026-05-31T20:07:56.153451+00:00", "price": 0.01846, "price_change_percent": 1.596, "quote_volume_24h": 711795.60717}, {"captured_at": "2026-05-31T20:12:55.741360+00:00", "price": 0.01843, "price_change_percent": 1.319, "quote_volume_24h": 717032.33261}, {"captured_at": "2026-05-31T20:18:23.970377+00:00", "price": 0.01843, "price_change_percent": 1.208, "quote_volume_24h": 718226.28531}, {"captured_at": "2026-05-31T20:22:55.772128+00:00", "price": 0.01844, "price_change_percent": 1.263, "quote_volume_24h": 709816.63468}, {"captured_at": "2026-05-31T20:27:55.723878+00:00", "price": 0.01844, "price_change_percent": 1.207, "quote_volume_24h": 700860.13244}, {"captured_at": "2026-05-31T20:32:55.787275+00:00", "price": 0.01845, "price_change_percent": 1.207, "quote_volume_24h": 698839.78673}, {"captured_at": "2026-05-31T20:37:55.729949+00:00", "price": 0.01845, "price_change_percent": 1.262, "quote_volume_24h": 695062.67657}, {"captured_at": "2026-05-31T20:42:55.782796+00:00", "price": 0.01845, "price_change_percent": 1.207, "quote_volume_24h": 695443.60565}, {"captured_at": "2026-05-31T20:47:55.776281+00:00", "price": 0.01845, "price_change_percent": 1.262, "quote_volume_24h": 695283.5508}, {"captured_at": "2026-05-31T20:52:55.966013+00:00", "price": 0.01845, "price_change_percent": 1.207, "quote_volume_24h": 695238.67494}, {"captured_at": "2026-05-31T20:57:55.768593+00:00", "price": 0.01846, "price_change_percent": 1.262, "quote_volume_24h": 699966.59109}, {"captured_at": "2026-05-31T21:02:55.813227+00:00", "price": 0.01845, "price_change_percent": 1.207, "quote_volume_24h": 700316.83735}, {"captured_at": "2026-05-31T21:07:55.822819+00:00", "price": 0.01844, "price_change_percent": 1.152, "quote_volume_24h": 700647.17151}, {"captured_at": "2026-05-31T21:12:55.815434+00:00", "price": 0.01844, "price_change_percent": 1.096, "quote_volume_24h": 700452.81328}, {"captured_at": "2026-05-31T21:17:55.843830+00:00", "price": 0.01845, "price_change_percent": 1.151, "quote_volume_24h": 701241.61512}, {"captured_at": "2026-05-31T21:23:22.804125+00:00", "price": 0.01847, "price_change_percent": 1.372, "quote_volume_24h": 696021.39628}, {"captured_at": "2026-05-31T21:27:55.887656+00:00", "price": 0.01848, "price_change_percent": 1.427, "quote_volume_24h": 696451.50634}, {"captured_at": "2026-05-31T21:32:55.880903+00:00", "price": 0.01847, "price_change_percent": 1.428, "quote_volume_24h": 695542.752}, {"captured_at": "2026-05-31T21:37:55.832729+00:00", "price": 0.01847, "price_change_percent": 1.428, "quote_volume_24h": 695476.59507}, {"captured_at": "2026-05-31T21:42:55.818167+00:00", "price": 0.01843, "price_change_percent": 1.208, "quote_volume_24h": 695649.28281}, {"captured_at": "2026-05-31T21:47:57.412733+00:00", "price": 0.01844, "price_change_percent": 1.319, "quote_volume_24h": 695867.04187}, {"captured_at": "2026-05-31T21:52:55.947862+00:00", "price": 0.01844, "price_change_percent": 1.207, "quote_volume_24h": 696244.65607}, {"captured_at": "2026-05-31T21:57:55.863588+00:00", "price": 0.01845, "price_change_percent": 1.262, "quote_volume_24h": 696444.65407}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01823, "high": 0.01855, "low": 0.01813, "close": 0.0184, "volume": 35454272.0, "quote_volume": 651874.45109}, "trend_line": 0.019696, "activity_lines": {"activity_5": 0.018388, "activity_10": 0.01895, "activity_20": 0.019387, "activity_30": 0.01958}, "fair_value": 0.018394, "trend_signal": 0, "relative_strength": 0.602823, "market_dynamics": -1.552729, "volatility": 1.838309, "volume_expansion": -17.946033, "expectation": {"probability": 53.2248, "direction": "undecided"}}, "summary": "SUN closed the latest daily bar at 0.018400. Across the latest 12 available daily bars, price changed -8.23%. Trend Signal is 0, Relative Strength is 0.60, and Market Dynamics is -1.55. The progressive pricing window shows 0.05% over 24 hours. Live pricing is 0.018450 with a 1.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.018400"}, {"label": "Live price", "value": "0.018450"}, {"label": "24h change", "value": "1.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-1.55"}, {"label": "Expectation", "value": "undecided 53.22%"}, {"label": "Progressive pricing", "value": "0.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.01866, "high": 0.01903, "low": 0.01859, "close": 0.01902, "volume": 21889150.0, "quote_volume": 411636.78031}, "trend_line": 0.019071, "activity_lines": {"activity_5": 0.018949, "activity_10": 0.019148, "activity_20": 0.019236, "activity_30": 0.019238}, "fair_value": 0.018971, "trend_signal": 0, "relative_strength": -3.694229, "market_dynamics": -1.231487, "volatility": 1.948179, "volume_expansion": -65.543023, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01901, "high": 0.01903, "low": 0.01874, "close": 0.01893, "volume": 18379072.0, "quote_volume": 346842.75847}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.018905, "activity_10": 0.019092, "activity_20": 0.019199, "activity_30": 0.019229}, "fair_value": 0.018935, "trend_signal": 0, "relative_strength": -4.1672, "market_dynamics": -1.33787, "volatility": 1.889172, "volume_expansion": -69.269351, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01893, "high": 0.01921, "low": 0.01888, "close": 0.01888, "volume": 31044837.0, "quote_volume": 591022.8296}, "trend_line": 0.019138, "activity_lines": {"activity_5": 0.018881, "activity_10": 0.019031, "activity_20": 0.019161, "activity_30": 0.019214}, "fair_value": 0.018897, "trend_signal": 0, "relative_strength": -3.832723, "market_dynamics": -1.359053, "volatility": 1.879442, "volume_expansion": -43.945391, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01889, "high": 0.01926, "low": 0.01882, "close": 0.01924, "volume": 43401372.0, "quote_volume": 826420.32069}, "trend_line": 0.01918, "activity_lines": {"activity_5": 0.019013, "activity_10": 0.019045, "activity_20": 0.019162, "activity_30": 0.019221}, "fair_value": 0.018863, "trend_signal": 0, "relative_strength": -1.169135, "market_dynamics": -1.133029, "volatility": 1.943412, "volume_expansion": -15.489951, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01924, "high": 0.01952, "low": 0.01838, "close": 0.01929, "volume": 147976083.0, "quote_volume": 2820388.07754}, "trend_line": 0.019237, "activity_lines": {"activity_5": 0.019129, "activity_10": 0.01907, "activity_20": 0.019169, "activity_30": 0.019228}, "fair_value": 0.018831, "trend_signal": 0, "relative_strength": 2.311774, "market_dynamics": -0.921684, "volatility": 1.558684, "volume_expansion": 164.625063, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01925, "high": 0.01933, "low": 0.01882, "close": 0.01908, "volume": 45989033.0, "quote_volume": 874855.2736}, "trend_line": 0.019278, "activity_lines": {"activity_5": 0.019131, "activity_10": 0.01906, "activity_20": 0.019158, "activity_30": 0.019218}, "fair_value": 0.018795, "trend_signal": 0, "relative_strength": -1.310445, "market_dynamics": -0.82495, "volatility": 1.383283, "volume_expansion": -16.287295, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01908, "high": 0.0196, "low": 0.01902, "close": 0.01947, "volume": 27968910.0, "quote_volume": 539504.98724}, "trend_line": 0.019303, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.019132, "activity_20": 0.019183, "activity_30": 0.01923}, "fair_value": 0.018751, "trend_signal": 0, "relative_strength": -0.346373, "market_dynamics": -0.603936, "volatility": 1.479191, "volume_expansion": -47.486946, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01949, "high": 0.01966, "low": 0.01923, "close": 0.01928, "volume": 37621365.0, "quote_volume": 733975.03865}, "trend_line": 0.01931, "activity_lines": {"activity_5": 0.019289, "activity_10": 0.01917, "activity_20": 0.01919, "activity_30": 0.019229}, "fair_value": 0.018708, "trend_signal": 0, "relative_strength": -1.326834, "market_dynamics": -0.546224, "volatility": 1.502952, "volume_expansion": -26.742736, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01929, "high": 0.01964, "low": 0.01919, "close": 0.01951, "volume": 35157296.0, "quote_volume": 681671.86383}, "trend_line": 0.01931, "activity_lines": {"activity_5": 0.019369, "activity_10": 0.019252, "activity_20": 0.019217, "activity_30": 0.019241}, "fair_value": 0.018664, "trend_signal": 0, "relative_strength": -4.079342, "market_dynamics": -0.409487, "volatility": 1.528639, "volume_expansion": -29.363092, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01951, "high": 0.02, "low": 0.01937, "close": 0.0199, "volume": 62321305.0, "quote_volume": 1231968.52507}, "trend_line": 0.01933, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.019391, "activity_20": 0.01928, "activity_30": 0.01928}, "fair_value": 0.018627, "trend_signal": 0, "relative_strength": -2.003032, "market_dynamics": 0.006491, "volatility": 1.577834, "volume_expansion": 23.940163, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01989, "high": 0.01996, "low": 0.01889, "close": 0.01916, "volume": 82810214.0, "quote_volume": 1613463.42101}, "trend_line": 0.019303, "activity_lines": {"activity_5": 0.019464, "activity_10": 0.019373, "activity_20": 0.019267, "activity_30": 0.019269}, "fair_value": 0.018578, "trend_signal": 0, "relative_strength": -4.019411, "market_dynamics": 0.137072, "volatility": 1.830372, "volume_expansion": 62.812009, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01916, "high": 0.01916, "low": 0.01834, "close": 0.01844, "volume": 57597679.0, "quote_volume": 1080345.71877}, "trend_line": 0.019262, "activity_lines": {"activity_5": 0.019123, "activity_10": 0.019222, "activity_20": 0.019189, "activity_30": 0.019213}, "fair_value": 0.018537, "trend_signal": 0, "relative_strength": -4.80519, "market_dynamics": 0.000219, "volatility": 2.059351, "volume_expansion": 18.303314, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01843, "high": 0.01843, "low": 0.01793, "close": 0.01812, "volume": 87837510.0, "quote_volume": 1592493.95717}, "trend_line": 0.019204, "activity_lines": {"activity_5": 0.018743, "activity_10": 0.019021, "activity_20": 0.019085, "activity_30": 0.019139}, "fair_value": 0.018495, "trend_signal": 0, "relative_strength": -6.667443, "market_dynamics": -0.250866, "volatility": 1.892547, "volume_expansion": 72.767422, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01811, "high": 0.01815, "low": 0.0178, "close": 0.01791, "volume": 43619265.0, "quote_volume": 782657.4666}, "trend_line": 0.019146, "activity_lines": {"activity_5": 0.018371, "activity_10": 0.018795, "activity_20": 0.018966, "activity_30": 0.019056}, "fair_value": 0.018461, "trend_signal": 0, "relative_strength": -7.030342, "market_dynamics": -0.840563, "volatility": 1.907643, "volume_expansion": -14.391376, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0179, "high": 0.01803, "low": 0.01769, "close": 0.01789, "volume": 47694775.0, "quote_volume": 850866.77807}, "trend_line": 0.019094, "activity_lines": {"activity_5": 0.018099, "activity_10": 0.018591, "activity_20": 0.018852, "activity_30": 0.018975}, "fair_value": 0.018423, "trend_signal": 0, "relative_strength": -7.149727, "market_dynamics": -1.273118, "volatility": 1.804298, "volume_expansion": -7.77758, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01789, "high": 0.0192, "low": 0.01774, "close": 0.0178, "volume": 166397449.0, "quote_volume": 3037398.33789}, "trend_line": 0.019048, "activity_lines": {"activity_5": 0.017931, "activity_10": 0.018395, "activity_20": 0.018737, "activity_30": 0.018891}, "fair_value": 0.018388, "trend_signal": 0, "relative_strength": -8.521276, "market_dynamics": -1.325019, "volatility": 1.804377, "volume_expansion": 187.082485, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0178, "high": 0.01813, "low": 0.01749, "close": 0.0175, "volume": 60212271.0, "quote_volume": 1071026.92519}, "trend_line": 0.018989, "activity_lines": {"activity_5": 0.017754, "activity_10": 0.018168, "activity_20": 0.018603, "activity_30": 0.018791}, "fair_value": 0.018356, "trend_signal": 0, "relative_strength": -7.928808, "market_dynamics": -1.484821, "volatility": 1.832389, "volume_expansion": 1.320215, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.01722, "close": 0.0175, "volume": 26987064.0, "quote_volume": 470853.73655}, "trend_line": 0.018941, "activity_lines": {"activity_5": 0.017639, "activity_10": 0.017977, "activity_20": 0.018478, "activity_30": 0.018695}, "fair_value": 0.018331, "trend_signal": 0, "relative_strength": -8.007691, "market_dynamics": -1.522682, "volatility": 1.713688, "volume_expansion": -54.228571, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01752, "high": 0.01763, "low": 0.01743, "close": 0.01752, "volume": 12851095.0, "quote_volume": 225308.65126}, "trend_line": 0.018889, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.017822, "activity_20": 0.018364, "activity_30": 0.018604}, "fair_value": 0.018303, "trend_signal": 0, "relative_strength": -7.488563, "market_dynamics": -1.538275, "volatility": 1.708509, "volume_expansion": -76.955655, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01752, "high": 0.01756, "low": 0.01713, "close": 0.01727, "volume": 28484287.0, "quote_volume": 495629.76267}, "trend_line": 0.018831, "activity_lines": {"activity_5": 0.017449, "activity_10": 0.017658, "activity_20": 0.018232, "activity_30": 0.018499}, "fair_value": 0.018263, "trend_signal": 0, "relative_strength": -7.418407, "market_dynamics": -1.651871, "volatility": 1.716627, "volume_expansion": -47.554341, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01728, "high": 0.01745, "low": 0.01686, "close": 0.01704, "volume": 30163777.0, "quote_volume": 518763.03907}, "trend_line": 0.018738, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.017499, "activity_20": 0.018085, "activity_30": 0.018384}, "fair_value": 0.018224, "trend_signal": 0, "relative_strength": -7.373912, "market_dynamics": -1.6624, "volatility": 1.543366, "volume_expansion": -44.881913, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01705, "high": 0.01715, "low": 0.01576, "close": 0.01608, "volume": 148015718.0, "quote_volume": 2404199.56663}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.016861, "activity_10": 0.017205, "activity_20": 0.017856, "activity_30": 0.018212}, "fair_value": 0.018172, "trend_signal": 0, "relative_strength": -11.36657, "market_dynamics": -1.567273, "volatility": 1.961575, "volume_expansion": 141.825855, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01606, "high": 0.01676, "low": 0.01604, "close": 0.01671, "volume": 54558602.0, "quote_volume": 899811.05071}, "trend_line": 0.018545, "activity_lines": {"activity_5": 0.016737, "activity_10": 0.017068, "activity_20": 0.0177, "activity_30": 0.018088}, "fair_value": 0.018133, "trend_signal": 0, "relative_strength": -11.458033, "market_dynamics": -1.540235, "volatility": 2.30183, "volume_expansion": -12.542872, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01671, "high": 0.0169, "low": 0.01656, "close": 0.01674, "volume": 43091316.0, "quote_volume": 720988.94684}, "trend_line": 0.018458, "activity_lines": {"activity_5": 0.016675, "activity_10": 0.016962, "activity_20": 0.017558, "activity_30": 0.017972}, "fair_value": 0.018104, "trend_signal": 0, "relative_strength": -11.655962, "market_dynamics": -1.551106, "volatility": 2.172402, "volume_expansion": -30.907696, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01674, "high": 0.01676, "low": 0.01643, "close": 0.01655, "volume": 31754986.0, "quote_volume": 526489.60129}, "trend_line": 0.018361, "activity_lines": {"activity_5": 0.016603, "activity_10": 0.016843, "activity_20": 0.017409, "activity_30": 0.017848}, "fair_value": 0.018074, "trend_signal": 0, "relative_strength": -13.343099, "market_dynamics": -1.570458, "volatility": 2.057631, "volume_expansion": -43.852827, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01655, "high": 0.01667, "low": 0.01633, "close": 0.01639, "volume": 22614769.0, "quote_volume": 372501.45823}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.016525, "activity_10": 0.016719, "activity_20": 0.017259, "activity_30": 0.017721}, "fair_value": 0.018039, "trend_signal": 0, "relative_strength": -13.523542, "market_dynamics": -1.65984, "volatility": 1.912735, "volume_expansion": -59.170261, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0164, "high": 0.01652, "low": 0.01633, "close": 0.01646, "volume": 12818271.0, "quote_volume": 210612.38832}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.016513, "activity_10": 0.016634, "activity_20": 0.017127, "activity_30": 0.017606}, "fair_value": 0.018001, "trend_signal": 0, "relative_strength": -12.974363, "market_dynamics": -1.642089, "volatility": 1.919862, "volume_expansion": -76.536399, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01647, "high": 0.01659, "low": 0.0164, "close": 0.01647, "volume": 13536550.0, "quote_volume": 223252.26151}, "trend_line": 0.018051, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.016569, "activity_20": 0.017011, "activity_30": 0.017497}, "fair_value": 0.017965, "trend_signal": 0, "relative_strength": -12.835706, "market_dynamics": -1.526757, "volatility": 1.923157, "volume_expansion": -74.663091, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01646, "high": 0.01657, "low": 0.01637, "close": 0.01653, "volume": 21562335.0, "quote_volume": 355177.94456}, "trend_line": 0.017978, "activity_lines": {"activity_5": 0.016483, "activity_10": 0.016534, "activity_20": 0.016914, "activity_30": 0.017399}, "fair_value": 0.01793, "trend_signal": 0, "relative_strength": -13.100462, "market_dynamics": -1.257597, "volatility": 1.935273, "volume_expansion": -59.120794, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01654, "high": 0.01655, "low": 0.01621, "close": 0.01634, "volume": 33668041.0, "quote_volume": 550628.24364}, "trend_line": 0.017901, "activity_lines": {"activity_5": 0.016436, "activity_10": 0.016482, "activity_20": 0.016813, "activity_30": 0.017294}, "fair_value": 0.017894, "trend_signal": 0, "relative_strength": -12.816637, "market_dynamics": -0.947292, "volatility": 1.941441, "volume_expansion": -34.387939, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01635, "high": 0.01769, "low": 0.01629, "close": 0.01726, "volume": 271472963.0, "quote_volume": 4663774.42343}, "trend_line": 0.017842, "activity_lines": {"activity_5": 0.01671, "activity_10": 0.016615, "activity_20": 0.016817, "activity_30": 0.017252}, "fair_value": 0.017869, "trend_signal": 0, "relative_strength": -6.395088, "market_dynamics": -0.295077, "volatility": 2.484872, "volume_expansion": 346.891613, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01725, "high": 0.01754, "low": 0.01712, "close": 0.01748, "volume": 60978187.0, "quote_volume": 1058918.70257}, "trend_line": 0.017794, "activity_lines": {"activity_5": 0.016999, "activity_10": 0.016783, "activity_20": 0.016851, "activity_30": 0.017229}, "fair_value": 0.017849, "trend_signal": 0, "relative_strength": -7.709372, "market_dynamics": 0.232395, "volatility": 2.508923, "volume_expansion": 0.10215, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01748, "high": 0.01768, "low": 0.0174, "close": 0.01754, "volume": 30378415.0, "quote_volume": 532884.10865}, "trend_line": 0.017749, "activity_lines": {"activity_5": 0.017241, "activity_10": 0.016937, "activity_20": 0.016895, "activity_30": 0.017213}, "fair_value": 0.017834, "trend_signal": 0, "relative_strength": -7.666667, "market_dynamics": 0.589407, "volatility": 2.51021, "volume_expansion": -47.662231, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01753, "high": 0.0176, "low": 0.01718, "close": 0.01721, "volume": 21101943.0, "quote_volume": 366833.82441}, "trend_line": 0.017681, "activity_lines": {"activity_5": 0.017301, "activity_10": 0.017016, "activity_20": 0.01691, "activity_30": 0.017178}, "fair_value": 0.017818, "trend_signal": 0, "relative_strength": -7.757438, "market_dynamics": 0.848655, "volatility": 2.531811, "volume_expansion": -62.925153, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01721, "high": 0.01733, "low": 0.01708, "close": 0.01719, "volume": 16097896.0, "quote_volume": 276907.13595}, "trend_line": 0.017611, "activity_lines": {"activity_5": 0.017309, "activity_10": 0.017083, "activity_20": 0.016927, "activity_30": 0.017146}, "fair_value": 0.017795, "trend_signal": 0, "relative_strength": -7.707831, "market_dynamics": 0.715368, "volatility": 2.505108, "volume_expansion": -70.909501, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0172, "high": 0.01732, "low": 0.01705, "close": 0.01726, "volume": 14943371.0, "quote_volume": 256954.71705}, "trend_line": 0.017551, "activity_lines": {"activity_5": 0.017283, "activity_10": 0.017151, "activity_20": 0.016954, "activity_30": 0.017123}, "fair_value": 0.017772, "trend_signal": 0, "relative_strength": -7.863067, "market_dynamics": 0.684123, "volatility": 1.937271, "volume_expansion": -68.714543, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01725, "high": 0.01738, "low": 0.01708, "close": 0.01726, "volume": 15161844.0, "quote_volume": 261400.61379}, "trend_line": 0.017477, "activity_lines": {"activity_5": 0.017258, "activity_10": 0.017203, "activity_20": 0.016983, "activity_30": 0.017105}, "fair_value": 0.017754, "trend_signal": 0, "relative_strength": -6.764795, "market_dynamics": 0.665926, "volatility": 1.694805, "volume_expansion": -66.686104, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01727, "high": 0.01736, "low": 0.01719, "close": 0.01736, "volume": 12372266.0, "quote_volume": 213811.31638}, "trend_line": 0.017413, "activity_lines": {"activity_5": 0.017281, "activity_10": 0.017259, "activity_20": 0.017023, "activity_30": 0.017097}, "fair_value": 0.017748, "trend_signal": 0, "relative_strength": -6.513128, "market_dynamics": 0.706231, "volatility": 1.696819, "volume_expansion": -72.371822, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01736, "high": 0.01765, "low": 0.0172, "close": 0.01749, "volume": 32454832.0, "quote_volume": 565623.24643}, "trend_line": 0.017346, "activity_lines": {"activity_5": 0.017359, "activity_10": 0.017322, "activity_20": 0.017076, "activity_30": 0.017102}, "fair_value": 0.017739, "trend_signal": 0, "relative_strength": -7.519854, "market_dynamics": 0.79998, "volatility": 1.653888, "volume_expansion": -29.078332, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0175, "high": 0.01801, "low": 0.01747, "close": 0.01783, "volume": 50789340.0, "quote_volume": 898131.73503}, "trend_line": 0.017277, "activity_lines": {"activity_5": 0.017531, "activity_10": 0.017429, "activity_20": 0.017162, "activity_30": 0.017133}, "fair_value": 0.017737, "trend_signal": 0, "relative_strength": -9.340757, "market_dynamics": 0.92163, "volatility": 1.65086, "volume_expansion": 8.346498, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01786, "high": 0.01844, "low": 0.01782, "close": 0.01834, "volume": 84559892.0, "quote_volume": 1532887.1924}, "trend_line": 0.017249, "activity_lines": {"activity_5": 0.017831, "activity_10": 0.017602, "activity_20": 0.017293, "activity_30": 0.017202}, "fair_value": 0.01774, "trend_signal": 0, "relative_strength": -7.717014, "market_dynamics": 1.13329, "volatility": 1.747043, "volume_expansion": 70.49542, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01833, "high": 0.01893, "low": 0.01823, "close": 0.01867, "volume": 147970391.0, "quote_volume": 2755653.14032}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.018169, "activity_10": 0.017816, "activity_20": 0.01745, "activity_30": 0.017294}, "fair_value": 0.017741, "trend_signal": 1, "relative_strength": -5.816391, "market_dynamics": 1.395702, "volatility": 1.752545, "volume_expansion": 198.361626, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01868, "high": 0.01891, "low": 0.01855, "close": 0.01884, "volume": 40777393.0, "quote_volume": 764801.99}, "trend_line": 0.017281, "activity_lines": {"activity_5": 0.01847, "activity_10": 0.018038, "activity_20": 0.01761, "activity_30": 0.017396}, "fair_value": 0.017743, "trend_signal": 1, "relative_strength": -6.08211, "market_dynamics": 1.53439, "volatility": 1.745927, "volume_expansion": -16.6196, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01882, "high": 0.01895, "low": 0.01852, "close": 0.01866, "volume": 42748526.0, "quote_volume": 799984.0458}, "trend_line": 0.017306, "activity_lines": {"activity_5": 0.018612, "activity_10": 0.018205, "activity_20": 0.017744, "activity_30": 0.017485}, "fair_value": 0.017743, "trend_signal": 1, "relative_strength": -7.31565, "market_dynamics": 1.601448, "volatility": 1.729876, "volume_expansion": -12.558441, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01866, "high": 0.0187, "low": 0.01824, "close": 0.01869, "volume": 43144259.0, "quote_volume": 797154.70782}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.018686, "activity_10": 0.01835, "activity_20": 0.017871, "activity_30": 0.017574}, "fair_value": 0.017741, "trend_signal": 1, "relative_strength": -5.29846, "market_dynamics": 1.60448, "volatility": 1.154685, "volume_expansion": -12.765113, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01868, "high": 0.01905, "low": 0.01859, "close": 0.01901, "volume": 38148507.0, "quote_volume": 716041.92921}, "trend_line": 0.017373, "activity_lines": {"activity_5": 0.018809, "activity_10": 0.018527, "activity_20": 0.018018, "activity_30": 0.017682}, "fair_value": 0.017736, "trend_signal": 1, "relative_strength": -4.195478, "market_dynamics": 1.521627, "volatility": 1.178817, "volume_expansion": -24.058787, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.019, "high": 0.01914, "low": 0.01816, "close": 0.01898, "volume": 114123656.0, "quote_volume": 2135136.93826}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.018878, "activity_10": 0.018666, "activity_20": 0.01815, "activity_30": 0.017786}, "fair_value": 0.017733, "trend_signal": 1, "relative_strength": -4.582139, "market_dynamics": 1.551603, "volatility": 1.193824, "volume_expansion": 106.373644, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01898, "high": 0.01977, "low": 0.01892, "close": 0.0192, "volume": 68795123.0, "quote_volume": 1335017.24459}, "trend_line": 0.017479, "activity_lines": {"activity_5": 0.018999, "activity_10": 0.018813, "activity_20": 0.018291, "activity_30": 0.017901}, "fair_value": 0.01773, "trend_signal": 1, "relative_strength": -2.245719, "market_dynamics": 1.586669, "volatility": 0.98621, "volume_expansion": 18.484687, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0192, "high": 0.01925, "low": 0.01875, "close": 0.0188, "volume": 35533104.0, "quote_volume": 676514.86395}, "trend_line": 0.017522, "activity_lines": {"activity_5": 0.018963, "activity_10": 0.018855, "activity_20": 0.018381, "activity_30": 0.017986}, "fair_value": 0.017728, "trend_signal": 1, "relative_strength": -3.980407, "market_dynamics": 1.45973, "volatility": 1.218101, "volume_expansion": -39.52944, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01881, "high": 0.0192, "low": 0.01861, "close": 0.01883, "volume": 51161732.0, "quote_volume": 970145.22753}, "trend_line": 0.017574, "activity_lines": {"activity_5": 0.018928, "activity_10": 0.018878, "activity_20": 0.018462, "activity_30": 0.01807}, "fair_value": 0.017727, "trend_signal": 1, "relative_strength": -3.091758, "market_dynamics": 1.349668, "volatility": 1.22327, "volume_expansion": -14.20953, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01881, "high": 0.01925, "low": 0.01856, "close": 0.019, "volume": 53604517.0, "quote_volume": 1015635.32284}, "trend_line": 0.017639, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.018914, "activity_20": 0.018549, "activity_30": 0.018162}, "fair_value": 0.017727, "trend_signal": 1, "relative_strength": -2.10546, "market_dynamics": 1.1953, "volatility": 1.212038, "volume_expansion": 9.975445, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01899, "high": 0.01902, "low": 0.01849, "close": 0.01899, "volume": 38436654.0, "quote_volume": 721021.53119}, "trend_line": 0.017736, "activity_lines": {"activity_5": 0.018949, "activity_10": 0.018937, "activity_20": 0.018626, "activity_30": 0.018249}, "fair_value": 0.017725, "trend_signal": 1, "relative_strength": -4.033313, "market_dynamics": 0.933147, "volatility": 1.227206, "volume_expansion": -19.276475, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01898, "high": 0.01912, "low": 0.0181, "close": 0.01849, "volume": 69263926.0, "quote_volume": 1294123.41038}, "trend_line": 0.017795, "activity_lines": {"activity_5": 0.018791, "activity_10": 0.018862, "activity_20": 0.018648, "activity_30": 0.018298}, "fair_value": 0.017723, "trend_signal": 1, "relative_strength": -5.348527, "market_dynamics": 0.630091, "volatility": 1.488999, "volume_expansion": 39.759247, "expectation": {"probability": 56.304, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01848, "high": 0.01893, "low": 0.01782, "close": 0.01877, "volume": 62892315.0, "quote_volume": 1156487.13651}, "trend_line": 0.017863, "activity_lines": {"activity_5": 0.018774, "activity_10": 0.018845, "activity_20": 0.018692, "activity_30": 0.018361}, "fair_value": 0.017725, "trend_signal": 1, "relative_strength": -3.349826, "market_dynamics": 0.319825, "volatility": 1.461216, "volume_expansion": 21.768752, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01877, "high": 0.01939, "low": 0.01849, "close": 0.01937, "volume": 59586376.0, "quote_volume": 1127199.87777}, "trend_line": 0.017957, "activity_lines": {"activity_5": 0.018959, "activity_10": 0.018935, "activity_20": 0.018786, "activity_30": 0.018458}, "fair_value": 0.017729, "trend_signal": 1, "relative_strength": 0.526451, "market_dynamics": 0.088763, "volatility": 1.503953, "volume_expansion": 10.707192, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01938, "high": 0.02052, "low": 0.01934, "close": 0.02013, "volume": 129452131.0, "quote_volume": 2587729.46152}, "trend_line": 0.018082, "activity_lines": {"activity_5": 0.019361, "activity_10": 0.01915, "activity_20": 0.018942, "activity_30": 0.018598}, "fair_value": 0.017735, "trend_signal": 1, "relative_strength": 4.359866, "market_dynamics": 0.169429, "volatility": 1.727745, "volume_expansion": 117.388169, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02013, "high": 0.02042, "low": 0.02008, "close": 0.02018, "volume": 41615145.0, "quote_volume": 842673.82336}, "trend_line": 0.018206, "activity_lines": {"activity_5": 0.019704, "activity_10": 0.019355, "activity_20": 0.019089, "activity_30": 0.018734}, "fair_value": 0.017746, "trend_signal": 1, "relative_strength": 3.565045, "market_dynamics": 0.317652, "volatility": 1.726402, "volume_expansion": -31.63444, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02017, "high": 0.02082, "low": 0.02005, "close": 0.02018, "volume": 71011946.0, "quote_volume": 1446609.22582}, "trend_line": 0.018329, "activity_lines": {"activity_5": 0.019968, "activity_10": 0.019537, "activity_20": 0.019222, "activity_30": 0.018861}, "fair_value": 0.017756, "trend_signal": 1, "relative_strength": 4.900804, "market_dynamics": 0.574487, "volatility": 1.685656, "volume_expansion": 11.297905, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02019, "high": 0.02381, "low": 0.0201, "close": 0.02245, "volume": 985521983.0, "quote_volume": 21933123.62432}, "trend_line": 0.018527, "activity_lines": {"activity_5": 0.020876, "activity_10": 0.020115, "activity_20": 0.019558, "activity_30": 0.019127}, "fair_value": 0.017778, "trend_signal": 1, "relative_strength": 16.730283, "market_dynamics": 0.970011, "volatility": 3.215532, "volume_expansion": 784.21844, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02244, "high": 0.02283, "low": 0.02113, "close": 0.02181, "volume": 320300477.0, "quote_volume": 7034712.34836}, "trend_line": 0.018709, "activity_lines": {"activity_5": 0.021325, "activity_10": 0.020509, "activity_20": 0.01981, "activity_30": 0.019339}, "fair_value": 0.017801, "trend_signal": 1, "relative_strength": 13.472236, "market_dynamics": 1.072832, "volatility": 3.390521, "volume_expansion": 156.379026, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0218, "high": 0.02195, "low": 0.02128, "close": 0.02131, "volume": 102959891.0, "quote_volume": 2224069.74845}, "trend_line": 0.018844, "activity_lines": {"activity_5": 0.021445, "activity_10": 0.020759, "activity_20": 0.019994, "activity_30": 0.019507}, "fair_value": 0.017826, "trend_signal": 1, "relative_strength": 12.764378, "market_dynamics": 1.181105, "volatility": 3.487622, "volume_expansion": -18.189968, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0213, "high": 0.02168, "low": 0.02081, "close": 0.0213, "volume": 132036244.0, "quote_volume": 2815778.68905}, "trend_line": 0.018971, "activity_lines": {"activity_5": 0.021483, "activity_10": 0.020965, "activity_20": 0.020164, "activity_30": 0.019665}, "fair_value": 0.017852, "trend_signal": 1, "relative_strength": 15.06263, "market_dynamics": 1.177608, "volatility": 3.494764, "volume_expansion": 5.581952, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02129, "high": 0.02176, "low": 0.02075, "close": 0.02101, "volume": 94634997.0, "quote_volume": 2019770.30267}, "trend_line": 0.019087, "activity_lines": {"activity_5": 0.02135, "activity_10": 0.021076, "activity_20": 0.020294, "activity_30": 0.019797}, "fair_value": 0.017876, "trend_signal": 1, "relative_strength": 14.115298, "market_dynamics": 0.920651, "volatility": 3.456929, "volume_expansion": -25.920898, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.02097, "high": 0.02134, "low": 0.02088, "close": 0.02133, "volume": 41158039.0, "quote_volume": 869619.89415}, "trend_line": 0.019224, "activity_lines": {"activity_5": 0.021268, "activity_10": 0.021199, "activity_20": 0.020443, "activity_30": 0.019941}, "fair_value": 0.017901, "trend_signal": 1, "relative_strength": 14.002669, "market_dynamics": 0.746227, "volatility": 3.455198, "volume_expansion": -67.761929, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02133, "high": 0.02167, "low": 0.0212, "close": 0.02159, "volume": 40547317.0, "quote_volume": 871344.53023}, "trend_line": 0.019371, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021323, "activity_20": 0.020605, "activity_30": 0.020094}, "fair_value": 0.017928, "trend_signal": 1, "relative_strength": 14.317958, "market_dynamics": 0.6959, "volatility": 3.455839, "volume_expansion": -68.207958, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0216, "high": 0.02218, "low": 0.02145, "close": 0.02215, "volume": 104075664.0, "quote_volume": 2269231.68876}, "trend_line": 0.019534, "activity_lines": {"activity_5": 0.021628, "activity_10": 0.021509, "activity_20": 0.020806, "activity_30": 0.020273}, "fair_value": 0.017954, "trend_signal": 1, "relative_strength": 17.900028, "market_dynamics": 0.736795, "volatility": 3.466873, "volume_expansion": -20.453077, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02218, "high": 0.02226, "low": 0.02184, "close": 0.02205, "volume": 58023220.0, "quote_volume": 1281238.06751}, "trend_line": 0.019694, "activity_lines": {"activity_5": 0.021819, "activity_10": 0.02164, "activity_20": 0.020983, "activity_30": 0.020435}, "fair_value": 0.017988, "trend_signal": 1, "relative_strength": 16.184327, "market_dynamics": 0.817457, "volatility": 3.339438, "volume_expansion": -54.680172, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02206, "high": 0.02282, "low": 0.02202, "close": 0.02256, "volume": 76038622.0, "quote_volume": 1710692.73939}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.022131, "activity_10": 0.021829, "activity_20": 0.021194, "activity_30": 0.02062}, "fair_value": 0.018022, "trend_signal": 1, "relative_strength": 16.019323, "market_dynamics": 0.947075, "volatility": 3.349096, "volume_expansion": -40.776529, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02256, "high": 0.0227, "low": 0.02233, "close": 0.02239, "volume": 35723371.0, "quote_volume": 803725.58865}, "trend_line": 0.02003, "activity_lines": {"activity_5": 0.022282, "activity_10": 0.021945, "activity_20": 0.021373, "activity_30": 0.020783}, "fair_value": 0.018052, "trend_signal": 1, "relative_strength": 15.602582, "market_dynamics": 0.98206, "volatility": 3.350219, "volume_expansion": -72.178543, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02238, "high": 0.0225, "low": 0.02179, "close": 0.02195, "volume": 75957851.0, "quote_volume": 1681714.00513}, "trend_line": 0.020168, "activity_lines": {"activity_5": 0.022216, "activity_10": 0.021981, "activity_20": 0.021492, "activity_30": 0.020907}, "fair_value": 0.018081, "trend_signal": 1, "relative_strength": 13.253836, "market_dynamics": 0.733781, "volatility": 3.338174, "volume_expansion": -41.40955, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02194, "high": 0.02237, "low": 0.02192, "close": 0.02214, "volume": 49596225.0, "quote_volume": 1099593.64124}, "trend_line": 0.020294, "activity_lines": {"activity_5": 0.022189, "activity_10": 0.022049, "activity_20": 0.021615, "activity_30": 0.021034}, "fair_value": 0.018111, "trend_signal": 1, "relative_strength": 11.28858, "market_dynamics": 0.450767, "volatility": 3.336348, "volume_expansion": -61.684484, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02213, "high": 0.02253, "low": 0.02203, "close": 0.02232, "volume": 55228786.0, "quote_volume": 1230185.60884}, "trend_line": 0.020416, "activity_lines": {"activity_5": 0.022223, "activity_10": 0.022135, "activity_20": 0.02174, "activity_30": 0.021165}, "fair_value": 0.018143, "trend_signal": 1, "relative_strength": 12.497335, "market_dynamics": 0.114579, "volatility": 3.330429, "volume_expansion": -57.608024, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02232, "high": 0.02308, "low": 0.02231, "close": 0.02298, "volume": 85618547.0, "quote_volume": 1941370.24698}, "trend_line": 0.020554, "activity_lines": {"activity_5": 0.022459, "activity_10": 0.022323, "activity_20": 0.021912, "activity_30": 0.02133}, "fair_value": 0.018184, "trend_signal": 1, "relative_strength": 14.107139, "market_dynamics": -0.079171, "volatility": 1.801588, "volume_expansion": -34.691664, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02296, "high": 0.02425, "low": 0.02283, "close": 0.02421, "volume": 118517921.0, "quote_volume": 2802609.74862}, "trend_line": 0.020739, "activity_lines": {"activity_5": 0.023077, "activity_10": 0.022698, "activity_20": 0.02218, "activity_30": 0.021566}, "fair_value": 0.018236, "trend_signal": 1, "relative_strength": 16.625867, "market_dynamics": 0.218013, "volatility": 2.038076, "volume_expansion": -11.474671, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0242, "high": 0.02553, "low": 0.02415, "close": 0.02453, "volume": 313219472.0, "quote_volume": 7772890.50891}, "trend_line": 0.020934, "activity_lines": {"activity_5": 0.023681, "activity_10": 0.023079, "activity_20": 0.022452, "activity_30": 0.021811}, "fair_value": 0.018291, "trend_signal": 1, "relative_strength": 22.491554, "market_dynamics": 0.671262, "volatility": 1.854575, "volume_expansion": 113.7114, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02453, "high": 0.02498, "low": 0.02359, "close": 0.02392, "volume": 102082768.0, "quote_volume": 2491153.51327}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.023909, "activity_10": 0.023296, "activity_20": 0.022642, "activity_30": 0.022004}, "fair_value": 0.018342, "trend_signal": 1, "relative_strength": 19.789011, "market_dynamics": 0.995419, "volatility": 2.051496, "volume_expansion": -29.691879, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02392, "high": 0.02417, "low": 0.02345, "close": 0.02345, "volume": 38577072.0, "quote_volume": 915985.77752}, "trend_line": 0.021246, "activity_lines": {"activity_5": 0.023861, "activity_10": 0.023395, "activity_20": 0.022769, "activity_30": 0.022155}, "fair_value": 0.018389, "trend_signal": 1, "relative_strength": 16.794873, "market_dynamics": 1.130927, "volatility": 2.103249, "volume_expansion": -73.402739, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02347, "high": 0.02395, "low": 0.02343, "close": 0.02392, "volume": 28572861.0, "quote_volume": 678748.06928}, "trend_line": 0.021404, "activity_lines": {"activity_5": 0.023895, "activity_10": 0.023554, "activity_20": 0.022925, "activity_30": 0.022328}, "fair_value": 0.018439, "trend_signal": 1, "relative_strength": 18.438783, "market_dynamics": 1.005913, "volatility": 2.118501, "volume_expansion": -80.007733, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02391, "high": 0.02404, "low": 0.02301, "close": 0.0233, "volume": 51295137.0, "quote_volume": 1199410.18213}, "trend_line": 0.021554, "activity_lines": {"activity_5": 0.02366, "activity_10": 0.023576, "activity_20": 0.023004, "activity_30": 0.02245}, "fair_value": 0.018485, "trend_signal": 1, "relative_strength": 15.932806, "market_dynamics": 0.55921, "volatility": 2.29069, "volume_expansion": -46.68321, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0233, "high": 0.02345, "low": 0.02294, "close": 0.02295, "volume": 40465065.0, "quote_volume": 935469.85455}, "trend_line": 0.021691, "activity_lines": {"activity_5": 0.023369, "activity_10": 0.023517, "activity_20": 0.023046, "activity_30": 0.02254}, "fair_value": 0.018533, "trend_signal": 1, "relative_strength": 16.936627, "market_dynamics": 0.090919, "volatility": 2.27529, "volume_expansion": -50.782279, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02294, "high": 0.02361, "low": 0.02281, "close": 0.02354, "volume": 37862200.0, "quote_volume": 879260.29411}, "trend_line": 0.021842, "activity_lines": {"activity_5": 0.023379, "activity_10": 0.023548, "activity_20": 0.023138, "activity_30": 0.02266}, "fair_value": 0.01858, "trend_signal": 1, "relative_strength": 17.778887, "market_dynamics": -0.171213, "volatility": 2.338213, "volume_expansion": -52.049838, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02352, "high": 0.02402, "low": 0.02352, "close": 0.02383, "volume": 46300236.0, "quote_volume": 1101085.76646}, "trend_line": 0.022004, "activity_lines": {"activity_5": 0.023512, "activity_10": 0.023605, "activity_20": 0.023248, "activity_30": 0.022788}, "fair_value": 0.018616, "trend_signal": 1, "relative_strength": 20.322277, "market_dynamics": -0.436185, "volatility": 2.294351, "volume_expansion": -37.997483, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02384, "high": 0.02492, "low": 0.02372, "close": 0.0249, "volume": 64496372.0, "quote_volume": 1565810.78256}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.023976, "activity_10": 0.02383, "activity_20": 0.023447, "activity_30": 0.022975}, "fair_value": 0.018669, "trend_signal": 1, "relative_strength": 20.303485, "market_dynamics": -0.307329, "volatility": 2.492018, "volume_expansion": -11.851471, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02492, "high": 0.02492, "low": 0.0241, "close": 0.02429, "volume": 47869554.0, "quote_volume": 1167284.80997}, "trend_line": 0.022401, "activity_lines": {"activity_5": 0.024171, "activity_10": 0.023909, "activity_20": 0.02357, "activity_30": 0.023108}, "fair_value": 0.018716, "trend_signal": 1, "relative_strength": 18.239016, "market_dynamics": -0.117764, "volatility": 2.533112, "volume_expansion": -34.874379, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0243, "high": 0.02537, "low": 0.02427, "close": 0.02477, "volume": 98503394.0, "quote_volume": 2449314.10524}, "trend_line": 0.022581, "activity_lines": {"activity_5": 0.024461, "activity_10": 0.024074, "activity_20": 0.023724, "activity_30": 0.023261}, "fair_value": 0.018768, "trend_signal": 1, "relative_strength": 21.874962, "market_dynamics": 0.089278, "volatility": 2.552554, "volume_expansion": 28.92909, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02476, "high": 0.02481, "low": 0.02374, "close": 0.02384, "volume": 66262962.0, "quote_volume": 1611880.21709}, "trend_line": 0.022705, "activity_lines": {"activity_5": 0.024319, "activity_10": 0.024066, "activity_20": 0.023775, "activity_30": 0.023342}, "fair_value": 0.018815, "trend_signal": 1, "relative_strength": 20.164206, "market_dynamics": 0.043443, "volatility": 2.813381, "volume_expansion": -11.069058, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02384, "high": 0.02465, "low": 0.02351, "close": 0.02461, "volume": 74748901.0, "quote_volume": 1797644.75824}, "trend_line": 0.022853, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.024199, "activity_20": 0.023891, "activity_30": 0.023465}, "fair_value": 0.018868, "trend_signal": 1, "relative_strength": 21.417949, "market_dynamics": -0.133651, "volatility": 2.831148, "volume_expansion": -0.793616, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02461, "high": 0.02466, "low": 0.02403, "close": 0.02405, "volume": 39354598.0, "quote_volume": 961716.99861}, "trend_line": 0.022982, "activity_lines": {"activity_5": 0.024269, "activity_10": 0.024209, "activity_20": 0.023942, "activity_30": 0.023542}, "fair_value": 0.018917, "trend_signal": 1, "relative_strength": 18.459741, "market_dynamics": -0.358037, "volatility": 2.572962, "volume_expansion": -46.465554, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02405, "high": 0.02415, "low": 0.02286, "close": 0.02305, "volume": 106067122.0, "quote_volume": 2496606.21027}, "trend_line": 0.023002, "activity_lines": {"activity_5": 0.023849, "activity_10": 0.024035, "activity_20": 0.02389, "activity_30": 0.023547}, "fair_value": 0.01896, "trend_signal": 1, "relative_strength": 11.684401, "market_dynamics": -0.701556, "volatility": 2.750609, "volume_expansion": 37.696126, "expectation": {"probability": 55.767, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02306, "high": 0.02308, "low": 0.02224, "close": 0.02288, "volume": 103355750.0, "quote_volume": 2346092.8665}, "trend_line": 0.023037, "activity_lines": {"activity_5": 0.023454, "activity_10": 0.023834, "activity_20": 0.023819, "activity_30": 0.023539}, "fair_value": 0.019001, "trend_signal": 1, "relative_strength": 14.52473, "market_dynamics": -0.843645, "volatility": 2.692354, "volume_expansion": 31.831739, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02287, "high": 0.02291, "low": 0.02256, "close": 0.02282, "volume": 33279133.0, "quote_volume": 756640.12527}, "trend_line": 0.023088, "activity_lines": {"activity_5": 0.023165, "activity_10": 0.023624, "activity_20": 0.023737, "activity_30": 0.023525}, "fair_value": 0.019039, "trend_signal": 1, "relative_strength": 13.144268, "market_dynamics": -1.161773, "volatility": 2.651684, "volume_expansion": -57.105616, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02281, "high": 0.02294, "low": 0.02259, "close": 0.02264, "volume": 36726461.0, "quote_volume": 836255.2275}, "trend_line": 0.023132, "activity_lines": {"activity_5": 0.022885, "activity_10": 0.023394, "activity_20": 0.023636, "activity_30": 0.023496}, "fair_value": 0.019079, "trend_signal": 0, "relative_strength": 12.197281, "market_dynamics": -1.339464, "volatility": 2.585656, "volume_expansion": -52.09099, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02263, "high": 0.02263, "low": 0.02197, "close": 0.0222, "volume": 38933445.0, "quote_volume": 868342.45556}, "trend_line": 0.023172, "activity_lines": {"activity_5": 0.022589, "activity_10": 0.023106, "activity_20": 0.02349, "activity_30": 0.023436}, "fair_value": 0.019117, "trend_signal": 0, "relative_strength": 8.490604, "market_dynamics": -1.495709, "volatility": 2.550806, "volume_expansion": -47.616958, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02221, "high": 0.02242, "low": 0.02203, "close": 0.02221, "volume": 23281859.0, "quote_volume": 517787.23634}, "trend_line": 0.023201, "activity_lines": {"activity_5": 0.022419, "activity_10": 0.022869, "activity_20": 0.02335, "activity_30": 0.023374}, "fair_value": 0.019155, "trend_signal": 0, "relative_strength": 6.142476, "market_dynamics": -1.604447, "volatility": 2.530298, "volume_expansion": -66.531125, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02221, "high": 0.02223, "low": 0.02192, "close": 0.02207, "volume": 32399194.0, "quote_volume": 715793.28838}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.022259, "activity_10": 0.022644, "activity_20": 0.023206, "activity_30": 0.023301}, "fair_value": 0.019191, "trend_signal": 0, "relative_strength": 4.612645, "market_dynamics": -1.615275, "volatility": 2.411249, "volume_expansion": -41.645894, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02206, "high": 0.02221, "low": 0.02164, "close": 0.02167, "volume": 33988540.0, "quote_volume": 743256.93736}, "trend_line": 0.023201, "activity_lines": {"activity_5": 0.02202, "activity_10": 0.022395, "activity_20": 0.023035, "activity_30": 0.023201}, "fair_value": 0.019223, "trend_signal": 0, "relative_strength": 3.200646, "market_dynamics": -1.630863, "volatility": 2.388688, "volume_expansion": -34.78415, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02167, "high": 0.02175, "low": 0.02092, "close": 0.02111, "volume": 79831168.0, "quote_volume": 1701088.48125}, "trend_line": 0.02317, "activity_lines": {"activity_5": 0.021671, "activity_10": 0.022084, "activity_20": 0.022822, "activity_30": 0.023066}, "fair_value": 0.019254, "trend_signal": 0, "relative_strength": 0.272207, "market_dynamics": -1.578598, "volatility": 1.957694, "volume_expansion": 47.345171, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02111, "high": 0.02122, "low": 0.01877, "close": 0.01964, "volume": 206059282.0, "quote_volume": 4101599.92336}, "trend_line": 0.023073, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.02157, "activity_20": 0.02248, "activity_30": 0.022838}, "fair_value": 0.019275, "trend_signal": 0, "relative_strength": -6.480755, "market_dynamics": -1.514796, "volatility": 2.45355, "volume_expansion": 226.798016, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01963, "high": 0.02117, "low": 0.01955, "close": 0.02107, "volume": 110634314.0, "quote_volume": 2270916.0251}, "trend_line": 0.023029, "activity_lines": {"activity_5": 0.020843, "activity_10": 0.021395, "activity_20": 0.022294, "activity_30": 0.022709}, "fair_value": 0.019304, "trend_signal": 0, "relative_strength": -0.832054, "market_dynamics": -1.431746, "volatility": 3.240746, "volume_expansion": 67.574486, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02108, "high": 0.02126, "low": 0.02091, "close": 0.02112, "volume": 39315679.0, "quote_volume": 828734.9462}, "trend_line": 0.023001, "activity_lines": {"activity_5": 0.020846, "activity_10": 0.021266, "activity_20": 0.022124, "activity_30": 0.022586}, "fair_value": 0.019334, "trend_signal": 0, "relative_strength": -1.673436, "market_dynamics": -1.377256, "volatility": 3.16918, "volume_expansion": -40.397835, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02113, "high": 0.0215, "low": 0.02095, "close": 0.02129, "volume": 35586428.0, "quote_volume": 755201.0812}, "trend_line": 0.022973, "activity_lines": {"activity_5": 0.020969, "activity_10": 0.0212, "activity_20": 0.021979, "activity_30": 0.022476}, "fair_value": 0.019369, "trend_signal": 0, "relative_strength": -0.73293, "market_dynamics": -1.394271, "volatility": 3.005606, "volume_expansion": -45.958118, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02129, "high": 0.02137, "low": 0.02019, "close": 0.02056, "volume": 110645230.0, "quote_volume": 2283147.00454}, "trend_line": 0.022914, "activity_lines": {"activity_5": 0.020873, "activity_10": 0.021028, "activity_20": 0.021774, "activity_30": 0.02232}, "fair_value": 0.019402, "trend_signal": 0, "relative_strength": -6.352783, "market_dynamics": -1.413562, "volatility": 3.055249, "volume_expansion": 60.199921, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02057, "high": 0.02106, "low": 0.02055, "close": 0.02103, "volume": 35764849.0, "quote_volume": 747980.6407}, "trend_line": 0.022849, "activity_lines": {"activity_5": 0.020971, "activity_10": 0.02098, "activity_20": 0.021631, "activity_30": 0.022199}, "fair_value": 0.019437, "trend_signal": 0, "relative_strength": -5.665596, "market_dynamics": -1.358995, "volatility": 3.040308, "volume_expansion": -47.117195, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02104, "high": 0.02129, "low": 0.02089, "close": 0.02125, "volume": 42270423.0, "quote_volume": 891985.6325}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.020994, "activity_20": 0.021526, "activity_30": 0.022095}, "fair_value": 0.019471, "trend_signal": 0, "relative_strength": -5.362015, "market_dynamics": -1.181655, "volatility": 3.069399, "volume_expansion": -37.238086, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02124, "high": 0.02142, "low": 0.02063, "close": 0.0209, "volume": 68763073.0, "quote_volume": 1443339.21702}, "trend_line": 0.022629, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020961, "activity_20": 0.021403, "activity_30": 0.021976}, "fair_value": 0.019502, "trend_signal": 0, "relative_strength": -7.058746, "market_dynamics": -0.939045, "volatility": 3.083086, "volume_expansion": 4.402523, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0209, "high": 0.02094, "low": 0.02055, "close": 0.02071, "volume": 37656290.0, "quote_volume": 781523.84982}, "trend_line": 0.022522, "activity_lines": {"activity_5": 0.020901, "activity_10": 0.020915, "activity_20": 0.02128, "activity_30": 0.021852}, "fair_value": 0.019529, "trend_signal": 0, "relative_strength": -7.577049, "market_dynamics": -0.727697, "volatility": 3.083828, "volume_expansion": -41.557526, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02071, "high": 0.021, "low": 0.02024, "close": 0.02043, "volume": 46556139.0, "quote_volume": 958345.20241}, "trend_line": 0.022422, "activity_lines": {"activity_5": 0.020748, "activity_10": 0.020835, "activity_20": 0.021145, "activity_30": 0.021717}, "fair_value": 0.019554, "trend_signal": 0, "relative_strength": -9.003015, "market_dynamics": -0.568707, "volatility": 3.068972, "volume_expansion": -26.128862, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02043, "high": 0.02052, "low": 0.02018, "close": 0.02024, "volume": 22639046.0, "quote_volume": 460175.7131}, "trend_line": 0.022299, "activity_lines": {"activity_5": 0.02054, "activity_10": 0.020733, "activity_20": 0.021013, "activity_30": 0.021576}, "fair_value": 0.019575, "trend_signal": 0, "relative_strength": -10.983089, "market_dynamics": -0.524285, "volatility": 3.065858, "volume_expansion": -63.595604, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02024, "high": 0.02059, "low": 0.02003, "close": 0.02053, "volume": 40305653.0, "quote_volume": 818623.06704}, "trend_line": 0.022207, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.020673, "activity_20": 0.020926, "activity_30": 0.021462}, "fair_value": 0.019598, "trend_signal": 0, "relative_strength": -9.50832, "market_dynamics": -0.439625, "volatility": 3.110807, "volume_expansion": -31.568882, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02054, "high": 0.02744, "low": 0.02052, "close": 0.0244, "volume": 1845575317.0, "quote_volume": 44825743.16464}, "trend_line": 0.022255, "activity_lines": {"activity_5": 0.021761, "activity_10": 0.021327, "activity_20": 0.021219, "activity_30": 0.021604}, "fair_value": 0.019646, "trend_signal": 0, "relative_strength": 6.580365, "market_dynamics": 0.06666, "volatility": 5.833034, "volume_expansion": 1164.001119, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02441, "high": 0.02721, "low": 0.02275, "close": 0.02398, "volume": 1549267936.0, "quote_volume": 37760451.34503}, "trend_line": 0.02227, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021844, "activity_20": 0.021465, "activity_30": 0.021715}, "fair_value": 0.019693, "trend_signal": 0, "relative_strength": 5.873753, "market_dynamics": 0.557919, "volatility": 5.799202, "volume_expansion": 598.466175, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02397, "high": 0.03856, "low": 0.02377, "close": 0.03267, "volume": 4637338358.0, "quote_volume": 150727444.67945}, "trend_line": 0.022564, "activity_lines": {"activity_5": 0.026251, "activity_10": 0.023893, "activity_20": 0.022534, "activity_30": 0.022386}, "fair_value": 0.019794, "trend_signal": 0, "relative_strength": 42.809915, "market_dynamics": 1.145858, "volatility": 10.384607, "volume_expansion": 926.321726, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03267, "high": 0.035, "low": 0.02747, "close": 0.02763, "volume": 1339077048.0, "quote_volume": 40389217.47284}, "trend_line": 0.022655, "activity_lines": {"activity_5": 0.02734, "activity_10": 0.024805, "activity_20": 0.023074, "activity_30": 0.022713}, "fair_value": 0.019866, "trend_signal": 1, "relative_strength": 20.600583, "market_dynamics": 1.539834, "volatility": 11.484996, "volume_expansion": 159.085377, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02763, "high": 0.044, "low": 0.02535, "close": 0.03234, "volume": 4234897744.0, "quote_volume": 141337632.13487}, "trend_line": 0.022924, "activity_lines": {"activity_5": 0.029506, "activity_10": 0.026453, "activity_20": 0.024037, "activity_30": 0.023338}, "fair_value": 0.019966, "trend_signal": 1, "relative_strength": 43.022841, "market_dynamics": 1.610099, "volatility": 12.046994, "volume_expansion": 482.173677, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03233, "high": 0.0351, "low": 0.0299, "close": 0.03092, "volume": 844354588.0, "quote_volume": 27078764.78385}, "trend_line": 0.023129, "activity_lines": {"activity_5": 0.030411, "activity_10": 0.027641, "activity_20": 0.024817, "activity_30": 0.023854}, "fair_value": 0.020056, "trend_signal": 1, "relative_strength": 36.371223, "market_dynamics": 1.542439, "volatility": 12.210467, "volume_expansion": 9.938231, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03094, "high": 0.03104, "low": 0.02807, "close": 0.02847, "volume": 427299882.0, "quote_volume": 12453464.49878}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.030065, "activity_10": 0.028202, "activity_20": 0.025322, "activity_30": 0.024198}, "fair_value": 0.020128, "trend_signal": 1, "relative_strength": 23.36003, "market_dynamics": 1.299187, "volatility": 12.441755, "volume_expansion": -45.752918, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02847, "high": 0.03, "low": 0.02503, "close": 0.02511, "volume": 488397475.0, "quote_volume": 13184855.63588}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.028011, "activity_20": 0.025474, "activity_30": 0.024316}, "fair_value": 0.020179, "trend_signal": 1, "relative_strength": 12.651601, "market_dynamics": 1.031456, "volatility": 13.018609, "volume_expansion": -39.563761, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02512, "high": 0.02567, "low": 0.02358, "close": 0.0246, "volume": 454328360.0, "quote_volume": 11128856.99089}, "trend_line": 0.023318, "activity_lines": {"activity_5": 0.026869, "activity_10": 0.027642, "activity_20": 0.025558, "activity_30": 0.0244}, "fair_value": 0.020225, "trend_signal": 1, "relative_strength": 9.398778, "market_dynamics": 0.621453, "volatility": 13.059388, "volume_expansion": -44.63014, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02461, "high": 0.02685, "low": 0.02386, "close": 0.02546, "volume": 417136114.0, "quote_volume": 10618131.91189}, "trend_line": 0.023398, "activity_lines": {"activity_5": 0.025926, "activity_10": 0.027351, "activity_20": 0.0257, "activity_30": 0.024538}, "fair_value": 0.020277, "trend_signal": 1, "relative_strength": 12.803067, "market_dynamics": 0.328074, "volatility": 13.029086, "volume_expansion": -50.094906, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02545, "high": 0.028, "low": 0.02486, "close": 0.02635, "volume": 768591002.0, "quote_volume": 20250667.67953}, "trend_line": 0.023514, "activity_lines": {"activity_5": 0.025739, "activity_10": 0.027131, "activity_20": 0.025907, "activity_30": 0.024729}, "fair_value": 0.020337, "trend_signal": 1, "relative_strength": 13.659663, "market_dynamics": 0.146608, "volatility": 13.003751, "volume_expansion": -11.891421, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02636, "high": 0.02659, "low": 0.0252, "close": 0.02522, "volume": 317295751.0, "quote_volume": 8142272.10087}, "trend_line": 0.023594, "activity_lines": {"activity_5": 0.025479, "activity_10": 0.02667, "activity_20": 0.025981, "activity_30": 0.024839}, "fair_value": 0.020384, "trend_signal": 1, "relative_strength": 6.45679, "market_dynamics": 0.013491, "volatility": 13.087581, "volume_expansion": -64.204323, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02522, "high": 0.02575, "low": 0.02509, "close": 0.02521, "volume": 193643483.0, "quote_volume": 4901864.16957}, "trend_line": 0.02368, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.026185, "activity_20": 0.026035, "activity_30": 0.024943}, "fair_value": 0.020432, "trend_signal": 1, "relative_strength": 6.338593, "market_dynamics": -0.10409, "volatility": 13.073941, "volume_expansion": -78.255936, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0252, "high": 0.02557, "low": 0.02507, "close": 0.02542, "volume": 196504425.0, "quote_volume": 4977767.47369}, "trend_line": 0.023787, "activity_lines": {"activity_5": 0.025451, "activity_10": 0.025874, "activity_20": 0.026087, "activity_30": 0.025055}, "fair_value": 0.02048, "trend_signal": 1, "relative_strength": 2.840659, "market_dynamics": -0.233619, "volatility": 13.077867, "volume_expansion": -78.132034, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02543, "high": 0.02582, "low": 0.02527, "close": 0.02545, "volume": 183883363.0, "quote_volume": 4695677.24057}, "trend_line": 0.023895, "activity_lines": {"activity_5": 0.025423, "activity_10": 0.025609, "activity_20": 0.026121, "activity_30": 0.025162}, "fair_value": 0.02053, "trend_signal": 1, "relative_strength": 1.094201, "market_dynamics": -0.394233, "volatility": 12.249117, "volume_expansion": -79.696552, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02544, "high": 0.0255, "low": 0.0251, "close": 0.02539, "volume": 140385884.0, "quote_volume": 3557298.22942}, "trend_line": 0.024006, "activity_lines": {"activity_5": 0.025377, "activity_10": 0.025458, "activity_20": 0.02613, "activity_30": 0.025259}, "fair_value": 0.020579, "trend_signal": 1, "relative_strength": -0.699271, "market_dynamics": -0.478436, "volatility": 12.231751, "volume_expansion": -84.560368, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02538, "high": 0.02563, "low": 0.02468, "close": 0.02482, "volume": 183116221.0, "quote_volume": 4602239.78727}, "trend_line": 0.024111, "activity_lines": {"activity_5": 0.025204, "activity_10": 0.025304, "activity_20": 0.026063, "activity_30": 0.025311}, "fair_value": 0.020625, "trend_signal": 1, "relative_strength": -3.112132, "market_dynamics": -0.606494, "volatility": 7.385321, "volume_expansion": -80.020699, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0248, "high": 0.02492, "low": 0.0246, "close": 0.02474, "volume": 120079671.0, "quote_volume": 2974957.12499}, "trend_line": 0.024232, "activity_lines": {"activity_5": 0.025031, "activity_10": 0.025201, "activity_20": 0.025968, "activity_30": 0.025352}, "fair_value": 0.020668, "trend_signal": 1, "relative_strength": -4.216243, "market_dynamics": -0.67154, "volatility": 6.32397, "volume_expansion": -86.950782, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02474, "high": 0.0252, "low": 0.0247, "close": 0.02506, "volume": 99686443.0, "quote_volume": 2485085.89768}, "trend_line": 0.024412, "activity_lines": {"activity_5": 0.024997, "activity_10": 0.025164, "activity_20": 0.025884, "activity_30": 0.025406}, "fair_value": 0.020714, "trend_signal": 1, "relative_strength": -3.867877, "market_dynamics": -0.776447, "volatility": 4.093541, "volume_expansion": -89.212104, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02507, "high": 0.02594, "low": 0.02504, "close": 0.02593, "volume": 317788949.0, "quote_volume": 8122416.55337}, "trend_line": 0.024574, "activity_lines": {"activity_5": 0.025276, "activity_10": 0.025276, "activity_20": 0.025859, "activity_30": 0.025503}, "fair_value": 0.020765, "trend_signal": 1, "relative_strength": 2.065084, "market_dynamics": -0.772673, "volatility": 4.225444, "volume_expansion": -66.118139, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02592, "high": 0.0279, "low": 0.02529, "close": 0.02739, "volume": 670228291.0, "quote_volume": 17714234.33227}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.02601, "activity_10": 0.025645, "activity_20": 0.025948, "activity_30": 0.025685}, "fair_value": 0.020826, "trend_signal": 1, "relative_strength": 5.907887, "market_dynamics": -0.443084, "volatility": 4.115187, "volume_expansion": -23.765362, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0274, "high": 0.02765, "low": 0.02535, "close": 0.02557, "volume": 457445023.0, "quote_volume": 12065022.69366}, "trend_line": 0.024926, "activity_lines": {"activity_5": 0.026004, "activity_10": 0.025665, "activity_20": 0.025849, "activity_30": 0.025736}, "fair_value": 0.020877, "trend_signal": 1, "relative_strength": 0.117193, "market_dynamics": -0.249287, "volatility": 3.184669, "volume_expansion": -44.523466, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02557, "high": 0.02581, "low": 0.02201, "close": 0.02463, "volume": 675268775.0, "quote_volume": 16731030.00433}, "trend_line": 0.025062, "activity_lines": {"activity_5": 0.025635, "activity_10": 0.025507, "activity_20": 0.025653, "activity_30": 0.025717}, "fair_value": 0.02092, "trend_signal": 1, "relative_strength": 3.89353, "market_dynamics": -0.049439, "volatility": 3.292636, "volume_expansion": 7.78941, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02463, "high": 0.02484, "low": 0.0237, "close": 0.02384, "volume": 395067963.0, "quote_volume": 9555447.13457}, "trend_line": 0.025155, "activity_lines": {"activity_5": 0.025009, "activity_10": 0.025216, "activity_20": 0.02542, "activity_30": 0.025638}, "fair_value": 0.020953, "trend_signal": 0, "relative_strength": 2.408493, "market_dynamics": -0.103103, "volatility": 3.245718, "volume_expansion": -31.798991, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02383, "high": 0.02497, "low": 0.02335, "close": 0.02483, "volume": 271359560.0, "quote_volume": 6594825.36297}, "trend_line": 0.025275, "activity_lines": {"activity_5": 0.024795, "activity_10": 0.025134, "activity_20": 0.025299, "activity_30": 0.025617}, "fair_value": 0.02099, "trend_signal": 0, "relative_strength": 2.619107, "market_dynamics": -0.365363, "volatility": 3.306117, "volume_expansion": -28.794411, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02483, "high": 0.02514, "low": 0.02475, "close": 0.02494, "volume": 143927224.0, "quote_volume": 3592610.65613}, "trend_line": 0.025409, "activity_lines": {"activity_5": 0.024691, "activity_10": 0.025083, "activity_20": 0.025225, "activity_30": 0.025595}, "fair_value": 0.021025, "trend_signal": 0, "relative_strength": 2.85426, "market_dynamics": -0.522077, "volatility": 3.125017, "volume_expansion": -58.411154, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02495, "high": 0.02496, "low": 0.02371, "close": 0.02411, "volume": 288245101.0, "quote_volume": 6969712.18891}, "trend_line": 0.025523, "activity_lines": {"activity_5": 0.024474, "activity_10": 0.024889, "activity_20": 0.0251, "activity_30": 0.025512}, "fair_value": 0.021056, "trend_signal": 0, "relative_strength": 1.285196, "market_dynamics": -0.705652, "volatility": 3.23839, "volume_expansion": -15.001772, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02409, "high": 0.02434, "low": 0.02376, "close": 0.02384, "volume": 147397703.0, "quote_volume": 3548999.48892}, "trend_line": 0.025636, "activity_lines": {"activity_5": 0.024264, "activity_10": 0.02466, "activity_20": 0.02497, "activity_30": 0.025403}, "fair_value": 0.021081, "trend_signal": 0, "relative_strength": 2.226955, "market_dynamics": -0.787932, "volatility": 3.230118, "volume_expansion": -54.234118, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02386, "high": 0.0242, "low": 0.02336, "close": 0.02343, "volume": 215728274.0, "quote_volume": 5139558.72212}, "trend_line": 0.025743, "activity_lines": {"activity_5": 0.02397, "activity_10": 0.024372, "activity_20": 0.024807, "activity_30": 0.025261}, "fair_value": 0.021105, "trend_signal": 0, "relative_strength": 2.853971, "market_dynamics": -0.92553, "volatility": 3.243511, "volume_expansion": -30.441415, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02343, "high": 0.02357, "low": 0.02247, "close": 0.02267, "volume": 251589772.0, "quote_volume": 5740258.96861}, "trend_line": 0.025814, "activity_lines": {"activity_5": 0.02345, "activity_10": 0.023975, "activity_20": 0.024578, "activity_30": 0.025062}, "fair_value": 0.021123, "trend_signal": 0, "relative_strength": 1.232338, "market_dynamics": -1.111101, "volatility": 3.315319, "volume_expansion": -16.653945, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02269, "high": 0.02322, "low": 0.02267, "close": 0.02299, "volume": 87477116.0, "quote_volume": 2006486.42634}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.023181, "activity_10": 0.023696, "activity_20": 0.024392, "activity_30": 0.02488}, "fair_value": 0.021144, "trend_signal": 0, "relative_strength": 1.955293, "market_dynamics": -1.21304, "volatility": 3.331337, "volume_expansion": -67.335634, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.023, "high": 0.02329, "low": 0.02282, "close": 0.02315, "volume": 90911684.0, "quote_volume": 2095124.3862}, "trend_line": 0.025739, "activity_lines": {"activity_5": 0.023095, "activity_10": 0.023526, "activity_20": 0.024237, "activity_30": 0.024711}, "fair_value": 0.021168, "trend_signal": 0, "relative_strength": 1.210354, "market_dynamics": -1.255534, "volatility": 3.34529, "volume_expansion": -64.555017, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02316, "high": 0.02334, "low": 0.02303, "close": 0.02326, "volume": 70927547.0, "quote_volume": 1645473.75308}, "trend_line": 0.025426, "activity_lines": {"activity_5": 0.023109, "activity_10": 0.02342, "activity_20": 0.024103, "activity_30": 0.024551}, "fair_value": 0.021194, "trend_signal": 0, "relative_strength": -0.040742, "market_dynamics": -1.286017, "volatility": 3.321958, "volume_expansion": -71.668753, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02326, "high": 0.02371, "low": 0.02301, "close": 0.02344, "volume": 154528975.0, "quote_volume": 3613619.92055}, "trend_line": 0.025286, "activity_lines": {"activity_5": 0.023223, "activity_10": 0.023372, "activity_20": 0.023995, "activity_30": 0.024423}, "fair_value": 0.021221, "trend_signal": 0, "relative_strength": 2.747984, "market_dynamics": -1.323623, "volatility": 3.161777, "volume_expansion": -37.753225, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02342, "high": 0.02368, "low": 0.02309, "close": 0.02324, "volume": 117536718.0, "quote_volume": 2748273.58007}, "trend_line": 0.024983, "activity_lines": {"activity_5": 0.023269, "activity_10": 0.023294, "activity_20": 0.023877, "activity_30": 0.024291}, "fair_value": 0.021248, "trend_signal": 0, "relative_strength": 2.49831, "market_dynamics": -1.382998, "volatility": 2.636433, "volume_expansion": -52.013068, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02324, "high": 0.02331, "low": 0.02298, "close": 0.0231, "volume": 68700707.0, "quote_volume": 1590851.89984}, "trend_line": 0.024722, "activity_lines": {"activity_5": 0.02323, "activity_10": 0.02322, "activity_20": 0.023757, "activity_30": 0.02417}, "fair_value": 0.021274, "trend_signal": 0, "relative_strength": -0.503047, "market_dynamics": -1.46878, "volatility": 2.147869, "volume_expansion": -71.534891, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0231, "high": 0.0231, "low": 0.0227, "close": 0.02278, "volume": 57566834.0, "quote_volume": 1318112.57945}, "trend_line": 0.024532, "activity_lines": {"activity_5": 0.023077, "activity_10": 0.023121, "activity_20": 0.023617, "activity_30": 0.024045}, "fair_value": 0.021298, "trend_signal": 0, "relative_strength": -2.749773, "market_dynamics": -1.528723, "volatility": 1.996843, "volume_expansion": -75.511094, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02277, "high": 0.02277, "low": 0.02231, "close": 0.02236, "volume": 66138004.0, "quote_volume": 1488262.41987}, "trend_line": 0.024441, "activity_lines": {"activity_5": 0.022809, "activity_10": 0.022971, "activity_20": 0.023447, "activity_30": 0.023904}, "fair_value": 0.021314, "trend_signal": 0, "relative_strength": -5.114546, "market_dynamics": -1.54673, "volatility": 1.894815, "volume_expansion": -71.538371, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02234, "high": 0.02268, "low": 0.0223, "close": 0.02264, "volume": 59927655.0, "quote_volume": 1347869.18466}, "trend_line": 0.024375, "activity_lines": {"activity_5": 0.022695, "activity_10": 0.022897, "activity_20": 0.023315, "activity_30": 0.023788}, "fair_value": 0.021336, "trend_signal": 0, "relative_strength": -6.385847, "market_dynamics": -1.547353, "volatility": 1.498601, "volume_expansion": -73.988389, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02264, "high": 0.02319, "low": 0.02262, "close": 0.02301, "volume": 103192047.0, "quote_volume": 2364190.02632}, "trend_line": 0.024294, "activity_lines": {"activity_5": 0.022757, "activity_10": 0.022906, "activity_20": 0.023229, "activity_30": 0.0237}, "fair_value": 0.02136, "trend_signal": 0, "relative_strength": -4.573901, "market_dynamics": -1.337567, "volatility": 1.589107, "volume_expansion": -53.021547, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.023, "high": 0.02302, "low": 0.02265, "close": 0.02268, "volume": 92297568.0, "quote_volume": 2103615.28569}, "trend_line": 0.024171, "activity_lines": {"activity_5": 0.022724, "activity_10": 0.022848, "activity_20": 0.023126, "activity_30": 0.023596}, "fair_value": 0.021381, "trend_signal": 0, "relative_strength": -5.130587, "market_dynamics": -1.093303, "volatility": 1.419341, "volume_expansion": -51.616304, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02268, "high": 0.02298, "low": 0.02259, "close": 0.02269, "volume": 74268299.0, "quote_volume": 1687303.8959}, "trend_line": 0.024087, "activity_lines": {"activity_5": 0.022723, "activity_10": 0.022798, "activity_20": 0.023047, "activity_30": 0.0235}, "fair_value": 0.021402, "trend_signal": 0, "relative_strength": -2.753765, "market_dynamics": -0.788906, "volatility": 1.410303, "volume_expansion": -56.720831, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0227, "high": 0.02275, "low": 0.02207, "close": 0.02217, "volume": 122423975.0, "quote_volume": 2739641.11193}, "trend_line": 0.023986, "activity_lines": {"activity_5": 0.022554, "activity_10": 0.022662, "activity_20": 0.022931, "activity_30": 0.023377}, "fair_value": 0.021417, "trend_signal": 0, "relative_strength": -3.634219, "market_dynamics": -0.488941, "volatility": 1.457116, "volume_expansion": -14.960104, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02216, "high": 0.02228, "low": 0.02198, "close": 0.02207, "volume": 72999900.0, "quote_volume": 1613887.9317}, "trend_line": 0.023874, "activity_lines": {"activity_5": 0.022365, "activity_10": 0.022527, "activity_20": 0.022818, "activity_30": 0.023253}, "fair_value": 0.021434, "trend_signal": 0, "relative_strength": -5.283637, "market_dynamics": -0.392962, "volatility": 1.224471, "volume_expansion": -42.905146, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02208, "high": 0.02253, "low": 0.02195, "close": 0.02249, "volume": 88405325.0, "quote_volume": 1971096.94546}, "trend_line": 0.023775, "activity_lines": {"activity_5": 0.022353, "activity_10": 0.022494, "activity_20": 0.022753, "activity_30": 0.023164}, "fair_value": 0.021454, "trend_signal": 0, "relative_strength": -4.117731, "market_dynamics": -0.258056, "volatility": 1.275684, "volume_expansion": -25.528025, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02248, "high": 0.02253, "low": 0.02216, "close": 0.0223, "volume": 54241360.0, "quote_volume": 1211553.2133}, "trend_line": 0.023672, "activity_lines": {"activity_5": 0.022313, "activity_10": 0.022439, "activity_20": 0.022682, "activity_30": 0.023069}, "fair_value": 0.021477, "trend_signal": 0, "relative_strength": -5.475905, "market_dynamics": -0.284542, "volatility": 1.264473, "volume_expansion": -52.513678, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0223, "high": 0.02231, "low": 0.02155, "close": 0.02163, "volume": 120538989.0, "quote_volume": 2640405.55428}, "trend_line": 0.023566, "activity_lines": {"activity_5": 0.022075, "activity_10": 0.022278, "activity_20": 0.022559, "activity_30": 0.022937}, "fair_value": 0.021496, "trend_signal": 0, "relative_strength": -5.080774, "market_dynamics": -0.369186, "volatility": 1.42727, "volume_expansion": 13.888017, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02164, "high": 0.02165, "low": 0.0211, "close": 0.02135, "volume": 113773006.0, "quote_volume": 2433264.76228}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.021815, "activity_10": 0.022086, "activity_20": 0.022421, "activity_30": 0.022794}, "fair_value": 0.021511, "trend_signal": 0, "relative_strength": -1.880078, "market_dynamics": -0.512583, "volatility": 1.393653, "volume_expansion": 9.230453, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02136, "high": 0.0218, "low": 0.02115, "close": 0.02166, "volume": 102768590.0, "quote_volume": 2203584.58323}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.021712, "activity_10": 0.021969, "activity_20": 0.022325, "activity_30": 0.022678}, "fair_value": 0.021528, "trend_signal": 0, "relative_strength": -2.994435, "market_dynamics": -0.69653, "volatility": 1.493149, "volume_expansion": 4.322258, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02166, "high": 0.02212, "low": 0.02163, "close": 0.02201, "volume": 121133316.0, "quote_volume": 2657212.64188}, "trend_line": 0.023209, "activity_lines": {"activity_5": 0.021753, "activity_10": 0.021934, "activity_20": 0.02227, "activity_30": 0.022592}, "fair_value": 0.021548, "trend_signal": 0, "relative_strength": 0.681808, "market_dynamics": -0.584804, "volatility": 1.587577, "volume_expansion": 31.683995, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02201, "high": 0.02308, "low": 0.02198, "close": 0.02287, "volume": 172265646.0, "quote_volume": 3879784.2579}, "trend_line": 0.023058, "activity_lines": {"activity_5": 0.022113, "activity_10": 0.022073, "activity_20": 0.0223, "activity_30": 0.022571}, "fair_value": 0.021571, "trend_signal": 0, "relative_strength": 2.160864, "market_dynamics": -0.084075, "volatility": 1.892605, "volume_expansion": 79.019502, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02289, "high": 0.02296, "low": 0.02242, "close": 0.02247, "volume": 91439474.0, "quote_volume": 2073401.11798}, "trend_line": 0.022955, "activity_lines": {"activity_5": 0.022302, "activity_10": 0.022136, "activity_20": 0.022293, "activity_30": 0.022533}, "fair_value": 0.021592, "trend_signal": 0, "relative_strength": 0.992388, "market_dynamics": 0.352018, "volatility": 1.885996, "volume_expansion": -5.001598, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02246, "high": 0.02254, "low": 0.0223, "close": 0.02237, "volume": 46078618.0, "quote_volume": 1032005.38839}, "trend_line": 0.02288, "activity_lines": {"activity_5": 0.022401, "activity_10": 0.022184, "activity_20": 0.02228, "activity_30": 0.022495}, "fair_value": 0.021613, "trend_signal": 0, "relative_strength": -1.815998, "market_dynamics": 0.66229, "volatility": 1.859361, "volume_expansion": -51.501935, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02237, "high": 0.02269, "low": 0.02235, "close": 0.02251, "volume": 117322035.0, "quote_volume": 2642502.63655}, "trend_line": 0.022835, "activity_lines": {"activity_5": 0.022479, "activity_10": 0.022255, "activity_20": 0.022284, "activity_30": 0.022471}, "fair_value": 0.021632, "trend_signal": 0, "relative_strength": -2.444779, "market_dynamics": 0.889451, "volatility": 1.810905, "volume_expansion": 25.94836, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02251, "high": 0.02257, "low": 0.02238, "close": 0.02241, "volume": 69812236.0, "quote_volume": 1569362.67111}, "trend_line": 0.022755, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022299, "activity_20": 0.022283, "activity_30": 0.022444}, "fair_value": 0.021652, "trend_signal": 0, "relative_strength": 0.480562, "market_dynamics": 0.71524, "volatility": 1.778039, "volume_expansion": -23.084358, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02241, "high": 0.02254, "low": 0.02201, "close": 0.02216, "volume": 119572256.0, "quote_volume": 2668780.47298}, "trend_line": 0.022662, "activity_lines": {"activity_5": 0.022345, "activity_10": 0.0223, "activity_20": 0.022262, "activity_30": 0.022405}, "fair_value": 0.021669, "trend_signal": 0, "relative_strength": 0.927906, "market_dynamics": 0.68979, "volatility": 1.797709, "volume_expansion": 28.147562, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02216, "high": 0.02248, "low": 0.02213, "close": 0.02244, "volume": 105583260.0, "quote_volume": 2354745.54958}, "trend_line": 0.022606, "activity_lines": {"activity_5": 0.022364, "activity_10": 0.022353, "activity_20": 0.022272, "activity_30": 0.022391}, "fair_value": 0.021686, "trend_signal": 0, "relative_strength": 4.793319, "market_dynamics": 0.818272, "volatility": 1.727327, "volume_expansion": 10.316871, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02244, "high": 0.02246, "low": 0.02215, "close": 0.02223, "volume": 80034057.0, "quote_volume": 1784260.0805}, "trend_line": 0.022553, "activity_lines": {"activity_5": 0.022315, "activity_10": 0.022354, "activity_20": 0.022264, "activity_30": 0.022367}, "fair_value": 0.021705, "trend_signal": 0, "relative_strength": 9.811255, "market_dynamics": 0.737108, "volatility": 1.742843, "volume_expansion": -16.980461, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02224, "high": 0.02234, "low": 0.0219, "close": 0.02218, "volume": 101454742.0, "quote_volume": 2243236.58}, "trend_line": 0.022511, "activity_lines": {"activity_5": 0.022258, "activity_10": 0.02233, "activity_20": 0.022252, "activity_30": 0.022343}, "fair_value": 0.021729, "trend_signal": 0, "relative_strength": 8.603416, "market_dynamics": 0.713161, "volatility": 1.667217, "volume_expansion": 3.02041, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02218, "high": 0.02233, "low": 0.022, "close": 0.02206, "volume": 53664917.0, "quote_volume": 1189001.87793}, "trend_line": 0.022491, "activity_lines": {"activity_5": 0.022183, "activity_10": 0.022275, "activity_20": 0.022231, "activity_30": 0.022314}, "fair_value": 0.021755, "trend_signal": 0, "relative_strength": 9.509418, "market_dynamics": 0.582104, "volatility": 1.659147, "volume_expansion": -44.101303, "expectation": {"probability": 43.339, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02207, "high": 0.02223, "low": 0.02201, "close": 0.02209, "volume": 58773566.0, "quote_volume": 1299531.39393}, "trend_line": 0.022461, "activity_lines": {"activity_5": 0.022142, "activity_10": 0.022224, "activity_20": 0.022217, "activity_30": 0.022288}, "fair_value": 0.021781, "trend_signal": 0, "relative_strength": 11.938759, "market_dynamics": 0.442665, "volatility": 1.444823, "volume_expansion": -37.692131, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02211, "high": 0.02225, "low": 0.02197, "close": 0.02217, "volume": 61030437.0, "quote_volume": 1348871.50828}, "trend_line": 0.022428, "activity_lines": {"activity_5": 0.022132, "activity_10": 0.022202, "activity_20": 0.022213, "activity_30": 0.022269}, "fair_value": 0.021809, "trend_signal": 0, "relative_strength": 11.380278, "market_dynamics": 0.428264, "volatility": 1.387495, "volume_expansion": -34.842337, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02218, "high": 0.02224, "low": 0.02178, "close": 0.02193, "volume": 73671781.0, "quote_volume": 1621459.51246}, "trend_line": 0.022384, "activity_lines": {"activity_5": 0.02206, "activity_10": 0.022141, "activity_20": 0.022189, "activity_30": 0.022237}, "fair_value": 0.021835, "trend_signal": 0, "relative_strength": 11.820079, "market_dynamics": 0.336258, "volatility": 1.387995, "volume_expansion": -19.244487, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02193, "high": 0.02196, "low": 0.02155, "close": 0.02162, "volume": 73990623.0, "quote_volume": 1609814.70893}, "trend_line": 0.022323, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.022033, "activity_20": 0.022137, "activity_30": 0.022188}, "fair_value": 0.021862, "trend_signal": 0, "relative_strength": 16.195147, "market_dynamics": 0.135024, "volatility": 1.370533, "volume_expansion": -18.939003, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02162, "high": 0.02171, "low": 0.02082, "close": 0.02105, "volume": 218519145.0, "quote_volume": 4636812.03208}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.021597, "activity_10": 0.021836, "activity_20": 0.022032, "activity_30": 0.022105}, "fair_value": 0.021884, "trend_signal": 0, "relative_strength": 14.865758, "market_dynamics": -0.162, "volatility": 0.977358, "volume_expansion": 123.472633, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02104, "high": 0.02107, "low": 0.02092, "close": 0.02099, "volume": 32943409.0, "quote_volume": 691997.49122}, "trend_line": 0.02218, "activity_lines": {"activity_5": 0.021336, "activity_10": 0.021654, "activity_20": 0.021929, "activity_30": 0.022024}, "fair_value": 0.021907, "trend_signal": 0, "relative_strength": 14.723214, "market_dynamics": -0.659613, "volatility": 0.924175, "volume_expansion": -65.938877, "expectation": {"probability": 43.58, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02099, "high": 0.02143, "low": 0.02099, "close": 0.02137, "volume": 124833914.0, "quote_volume": 2652430.56466}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.021275, "activity_10": 0.021562, "activity_20": 0.021868, "activity_30": 0.021972}, "fair_value": 0.021933, "trend_signal": 0, "relative_strength": 13.634564, "market_dynamics": -0.843387, "volatility": 1.096881, "volume_expansion": 28.783376, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02137, "high": 0.0214, "low": 0.02099, "close": 0.02103, "volume": 82151871.0, "quote_volume": 1740156.92879}, "trend_line": 0.022088, "activity_lines": {"activity_5": 0.021155, "activity_10": 0.021428, "activity_20": 0.021776, "activity_30": 0.021901}, "fair_value": 0.021959, "trend_signal": 0, "relative_strength": 9.668474, "market_dynamics": -0.947081, "volatility": 1.108845, "volume_expansion": -13.843754, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02104, "high": 0.02106, "low": 0.02078, "close": 0.02088, "volume": 45489617.0, "quote_volume": 951609.74091}, "trend_line": 0.02203, "activity_lines": {"activity_5": 0.021044, "activity_10": 0.021288, "activity_20": 0.021671, "activity_30": 0.021823}, "fair_value": 0.021989, "trend_signal": 0, "relative_strength": 9.693788, "market_dynamics": -1.080307, "volatility": 1.110416, "volume_expansion": -50.815786, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02088, "high": 0.02158, "low": 0.02084, "close": 0.02098, "volume": 189278172.0, "quote_volume": 3992564.22198}, "trend_line": 0.021962, "activity_lines": {"activity_5": 0.021016, "activity_10": 0.02119, "activity_20": 0.021579, "activity_30": 0.021755}, "fair_value": 0.022017, "trend_signal": 0, "relative_strength": 6.130683, "market_dynamics": -0.836634, "volatility": 1.122898, "volume_expansion": 97.379641, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02098, "high": 0.02134, "low": 0.02091, "close": 0.02129, "volume": 85786503.0, "quote_volume": 1813990.4711}, "trend_line": 0.021916, "activity_lines": {"activity_5": 0.021096, "activity_10": 0.021168, "activity_20": 0.021522, "activity_30": 0.021712}, "fair_value": 0.022046, "trend_signal": 0, "relative_strength": 6.396285, "market_dynamics": -0.825586, "volatility": 1.146435, "volume_expansion": -6.317497, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02129, "high": 0.02137, "low": 0.02118, "close": 0.0212, "volume": 53580792.0, "quote_volume": 1139437.75079}, "trend_line": 0.021866, "activity_lines": {"activity_5": 0.021126, "activity_10": 0.021144, "activity_20": 0.021464, "activity_30": 0.021666}, "fair_value": 0.022076, "trend_signal": 0, "relative_strength": 6.280918, "market_dynamics": -0.717266, "volatility": 1.135865, "volume_expansion": -40.25242, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02119, "high": 0.02125, "low": 0.02082, "close": 0.02089, "volume": 74841466.0, "quote_volume": 1573605.96129}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.021064, "activity_10": 0.021081, "activity_20": 0.021382, "activity_30": 0.021603}, "fair_value": 0.022105, "trend_signal": 0, "relative_strength": 4.755816, "market_dynamics": -0.583136, "volatility": 1.171682, "volume_expansion": -17.862002, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02089, "high": 0.02097, "low": 0.01998, "close": 0.02053, "volume": 109717249.0, "quote_volume": 2264012.28264}, "trend_line": 0.021772, "activity_lines": {"activity_5": 0.020891, "activity_10": 0.020972, "activity_20": 0.021273, "activity_30": 0.021519}, "fair_value": 0.022131, "trend_signal": 0, "relative_strength": 3.300583, "market_dynamics": -0.671845, "volatility": 1.218998, "volume_expansion": 20.918537, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02053, "high": 0.02067, "low": 0.02015, "close": 0.02026, "volume": 131173816.0, "quote_volume": 2668057.17931}, "trend_line": 0.021698, "activity_lines": {"activity_5": 0.020652, "activity_10": 0.020834, "activity_20": 0.021148, "activity_30": 0.021422}, "fair_value": 0.022155, "trend_signal": 0, "relative_strength": 6.602353, "market_dynamics": -0.761116, "volatility": 1.22181, "volume_expansion": 39.837326, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02026, "high": 0.02048, "low": 0.02015, "close": 0.02039, "volume": 38741911.0, "quote_volume": 787844.70047}, "trend_line": 0.021634, "activity_lines": {"activity_5": 0.020504, "activity_10": 0.020734, "activity_20": 0.021045, "activity_30": 0.021337}, "fair_value": 0.02218, "trend_signal": 0, "relative_strength": 1.34895, "market_dynamics": -0.931356, "volatility": 1.239657, "volume_expansion": -56.839807, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0204, "high": 0.02053, "low": 0.0204, "close": 0.02047, "volume": 29685873.0, "quote_volume": 607565.69149}, "trend_line": 0.021595, "activity_lines": {"activity_5": 0.020443, "activity_10": 0.020659, "activity_20": 0.020959, "activity_30": 0.021262}, "fair_value": 0.022206, "trend_signal": 0, "relative_strength": -0.623959, "market_dynamics": -1.032388, "volatility": 1.255748, "volume_expansion": -65.468772, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02048, "high": 0.02064, "low": 0.02039, "close": 0.02059, "volume": 31132162.0, "quote_volume": 638296.83727}, "trend_line": 0.02157, "activity_lines": {"activity_5": 0.02047, "activity_10": 0.020622, "activity_20": 0.020893, "activity_30": 0.021197}, "fair_value": 0.022228, "trend_signal": 0, "relative_strength": 1.363798, "market_dynamics": -1.010745, "volatility": 1.255508, "volume_expansion": -62.726285, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02058, "high": 0.02141, "low": 0.02057, "close": 0.02138, "volume": 136535093.0, "quote_volume": 2884107.79891}, "trend_line": 0.021561, "activity_lines": {"activity_5": 0.020781, "activity_10": 0.020737, "activity_20": 0.02091, "activity_30": 0.021185}, "fair_value": 0.022253, "trend_signal": 0, "relative_strength": 8.245192, "market_dynamics": -0.463901, "volatility": 1.494015, "volume_expansion": 60.107541, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02138, "high": 0.02186, "low": 0.02132, "close": 0.02147, "volume": 102462338.0, "quote_volume": 2205519.78698}, "trend_line": 0.021543, "activity_lines": {"activity_5": 0.021065, "activity_10": 0.020859, "activity_20": 0.02094, "activity_30": 0.021179}, "fair_value": 0.022278, "trend_signal": 0, "relative_strength": 8.574943, "market_dynamics": 0.171197, "volatility": 1.49133, "volume_expansion": 16.810143, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02148, "high": 0.02155, "low": 0.02125, "close": 0.02143, "volume": 41022352.0, "quote_volume": 877957.8335}, "trend_line": 0.021495, "activity_lines": {"activity_5": 0.021255, "activity_10": 0.020965, "activity_20": 0.020969, "activity_30": 0.021172}, "fair_value": 0.022305, "trend_signal": 0, "relative_strength": 6.793609, "market_dynamics": 0.651442, "volatility": 1.42174, "volume_expansion": -52.755242, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02143, "high": 0.02152, "low": 0.02111, "close": 0.02112, "volume": 43039625.0, "quote_volume": 916972.43725}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.021272, "activity_10": 0.021012, "activity_20": 0.020971, "activity_30": 0.021148}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": 4.789419, "market_dynamics": 0.985886, "volatility": 1.410418, "volume_expansion": -49.913089, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02111, "high": 0.02117, "low": 0.02043, "close": 0.02054, "volume": 113650066.0, "quote_volume": 2355584.99132}, "trend_line": 0.021389, "activity_lines": {"activity_5": 0.021053, "activity_10": 0.020955, "activity_20": 0.020923, "activity_30": 0.021089}, "fair_value": 0.022351, "trend_signal": 0, "relative_strength": -0.397927, "market_dynamics": 0.775314, "volatility": 1.57552, "volume_expansion": 29.252379, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02056, "high": 0.02059, "low": 0.02033, "close": 0.02044, "volume": 47599670.0, "quote_volume": 973009.61737}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.020803, "activity_10": 0.020887, "activity_20": 0.020872, "activity_30": 0.021028}, "fair_value": 0.022371, "trend_signal": 0, "relative_strength": -0.246261, "market_dynamics": 0.448336, "volatility": 1.569581, "volume_expansion": -45.040895, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02044, "high": 0.02103, "low": 0.02038, "close": 0.0209, "volume": 101419957.0, "quote_volume": 2103439.59499}, "trend_line": 0.021269, "activity_lines": {"activity_5": 0.02077, "activity_10": 0.020903, "activity_20": 0.020871, "activity_30": 0.021001}, "fair_value": 0.022394, "trend_signal": 0, "relative_strength": 1.314205, "market_dynamics": 0.397749, "volatility": 1.638764, "volume_expansion": 25.590793, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02094, "high": 0.02094, "low": 0.02038, "close": 0.02039, "volume": 43661295.0, "quote_volume": 901709.14125}, "trend_line": 0.02121, "activity_lines": {"activity_5": 0.020605, "activity_10": 0.020815, "activity_20": 0.020821, "activity_30": 0.020944}, "fair_value": 0.022413, "trend_signal": 0, "relative_strength": 1.217709, "market_dynamics": 0.20014, "volatility": 1.744462, "volume_expansion": -46.289587, "expectation": {"probability": 38.901, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02039, "high": 0.0204, "low": 0.02008, "close": 0.02013, "volume": 29983514.0, "quote_volume": 607076.67987}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.020422, "activity_10": 0.02068, "activity_20": 0.02075, "activity_30": 0.020874}, "fair_value": 0.022427, "trend_signal": 0, "relative_strength": -0.101936, "market_dynamics": -0.020367, "volatility": 1.735916, "volume_expansion": -60.830271, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02014, "high": 0.02024, "low": 0.0201, "close": 0.02015, "volume": 29540609.0, "quote_volume": 595928.38459}, "trend_line": 0.021064, "activity_lines": {"activity_5": 0.020312, "activity_10": 0.020555, "activity_20": 0.020687, "activity_30": 0.020811}, "fair_value": 0.022439, "trend_signal": 0, "relative_strength": 2.178112, "market_dynamics": -0.103338, "volatility": 1.688183, "volume_expansion": -60.035489, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02016, "high": 0.02055, "low": 0.02014, "close": 0.02035, "volume": 66931712.0, "quote_volume": 1364601.642}, "trend_line": 0.021003, "activity_lines": {"activity_5": 0.020295, "activity_10": 0.020474, "activity_20": 0.020647, "activity_30": 0.020765}, "fair_value": 0.02245, "trend_signal": 0, "relative_strength": 4.996898, "market_dynamics": -0.23305, "volatility": 1.67598, "volume_expansion": -10.744875, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02035, "high": 0.02038, "low": 0.02015, "close": 0.02036, "volume": 38271478.0, "quote_volume": 775304.26619}, "trend_line": 0.020946, "activity_lines": {"activity_5": 0.020287, "activity_10": 0.020414, "activity_20": 0.02061, "activity_30": 0.020723}, "fair_value": 0.022459, "trend_signal": 0, "relative_strength": 3.059252, "market_dynamics": -0.243937, "volatility": 1.667856, "volume_expansion": -43.250123, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02036, "high": 0.02049, "low": 0.02021, "close": 0.02028, "volume": 54024231.0, "quote_volume": 1100428.36801}, "trend_line": 0.020886, "activity_lines": {"activity_5": 0.020288, "activity_10": 0.020359, "activity_20": 0.020569, "activity_30": 0.02068}, "fair_value": 0.02247, "trend_signal": 0, "relative_strength": 4.248252, "market_dynamics": -0.213024, "volatility": 1.667035, "volume_expansion": -17.959594, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02029, "high": 0.02029, "low": 0.0192, "close": 0.01943, "volume": 70163949.0, "quote_volume": 1392418.69135}, "trend_line": 0.020795, "activity_lines": {"activity_5": 0.020013, "activity_10": 0.020171, "activity_20": 0.020451, "activity_30": 0.020586}, "fair_value": 0.022475, "trend_signal": 0, "relative_strength": 0.508761, "market_dynamics": -0.368491, "volatility": 1.963872, "volume_expansion": 5.225007, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01944, "high": 0.02015, "low": 0.01931, "close": 0.02013, "volume": 65681568.0, "quote_volume": 1296388.79133}, "trend_line": 0.020735, "activity_lines": {"activity_5": 0.020019, "activity_10": 0.02014, "activity_20": 0.020409, "activity_30": 0.020544}, "fair_value": 0.022482, "trend_signal": 0, "relative_strength": 0.797869, "market_dynamics": -0.542913, "volatility": 1.928449, "volume_expansion": -0.815977, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02013, "high": 0.02033, "low": 0.02007, "close": 0.02014, "volume": 48034710.0, "quote_volume": 970915.66881}, "trend_line": 0.020685, "activity_lines": {"activity_5": 0.020029, "activity_10": 0.020119, "activity_20": 0.020371, "activity_30": 0.020505}, "fair_value": 0.022489, "trend_signal": 0, "relative_strength": 0.407444, "market_dynamics": -0.65971, "volatility": 1.91936, "volume_expansion": -23.920832, "expectation": {"probability": 43.448, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02014, "high": 0.02055, "low": 0.0201, "close": 0.02052, "volume": 59251419.0, "quote_volume": 1205068.55776}, "trend_line": 0.020668, "activity_lines": {"activity_5": 0.020179, "activity_10": 0.020173, "activity_20": 0.020371, "activity_30": 0.020494}, "fair_value": 0.022498, "trend_signal": 0, "relative_strength": 1.7273, "market_dynamics": -0.570639, "volatility": 2.010801, "volume_expansion": -0.487486, "expectation": {"probability": 44.251, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02051, "high": 0.02061, "low": 0.02031, "close": 0.02031, "volume": 51141969.0, "quote_volume": 1046378.48068}, "trend_line": 0.020645, "activity_lines": {"activity_5": 0.020249, "activity_10": 0.020195, "activity_20": 0.02035, "activity_30": 0.020471}, "fair_value": 0.022507, "trend_signal": 0, "relative_strength": 0.493139, "market_dynamics": -0.31969, "volatility": 1.996304, "volume_expansion": -14.992451, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02031, "high": 0.02037, "low": 0.02011, "close": 0.02012, "volume": 30493339.0, "quote_volume": 617030.3997}, "trend_line": 0.020603, "activity_lines": {"activity_5": 0.020254, "activity_10": 0.020184, "activity_20": 0.020312, "activity_30": 0.020438}, "fair_value": 0.022516, "trend_signal": 0, "relative_strength": 0.626203, "market_dynamics": -0.185469, "volatility": 1.886612, "volume_expansion": -49.34834, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02014, "high": 0.0203, "low": 0.02008, "close": 0.02017, "volume": 40703198.0, "quote_volume": 821966.48972}, "trend_line": 0.020575, "activity_lines": {"activity_5": 0.020229, "activity_10": 0.020182, "activity_20": 0.020279, "activity_30": 0.02041}, "fair_value": 0.022523, "trend_signal": 0, "relative_strength": 0.425764, "market_dynamics": 0.037643, "volatility": 1.886171, "volume_expansion": -32.922227, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02018, "high": 0.0202, "low": 0.01894, "close": 0.01907, "volume": 99055858.0, "quote_volume": 1929689.97507}, "trend_line": 0.020514, "activity_lines": {"activity_5": 0.019835, "activity_10": 0.01998, "activity_20": 0.020144, "activity_30": 0.020312}, "fair_value": 0.022524, "trend_signal": 0, "relative_strength": -4.693105, "market_dynamics": -0.157176, "volatility": 2.220958, "volume_expansion": 68.443314, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01907, "high": 0.01917, "low": 0.01855, "close": 0.01889, "volume": 89468030.0, "quote_volume": 1692197.58532}, "trend_line": 0.020445, "activity_lines": {"activity_5": 0.019453, "activity_10": 0.019769, "activity_20": 0.020003, "activity_30": 0.020208}, "fair_value": 0.022526, "trend_signal": 0, "relative_strength": -5.79487, "market_dynamics": -0.402927, "volatility": 2.166484, "volume_expansion": 53.83899, "expectation": {"probability": 44.281, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01889, "high": 0.01922, "low": 0.01875, "close": 0.01917, "volume": 22757634.0, "quote_volume": 430646.90979}, "trend_line": 0.020374, "activity_lines": {"activity_5": 0.019272, "activity_10": 0.019635, "activity_20": 0.019901, "activity_30": 0.020125}, "fair_value": 0.022529, "trend_signal": 0, "relative_strength": -5.027319, "market_dynamics": -0.709124, "volatility": 2.213751, "volume_expansion": -60.244294, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01915, "high": 0.01962, "low": 0.01913, "close": 0.01929, "volume": 46666612.0, "quote_volume": 902989.33459}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.019207, "activity_10": 0.019543, "activity_20": 0.019821, "activity_30": 0.020056}, "fair_value": 0.022528, "trend_signal": 0, "relative_strength": -4.532215, "market_dynamics": -0.994181, "volatility": 2.225062, "volume_expansion": -18.734734, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01928, "high": 0.01931, "low": 0.01874, "close": 0.01902, "volume": 29233052.0, "quote_volume": 555637.09386}, "trend_line": 0.020248, "activity_lines": {"activity_5": 0.019108, "activity_10": 0.019405, "activity_20": 0.019724, "activity_30": 0.019972}, "fair_value": 0.022521, "trend_signal": 0, "relative_strength": -5.07024, "market_dynamics": -1.156247, "volatility": 2.212138, "volume_expansion": -45.054982, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01902, "high": 0.0195, "low": 0.01901, "close": 0.01944, "volume": 24354099.0, "quote_volume": 469027.43918}, "trend_line": 0.020212, "activity_lines": {"activity_5": 0.019225, "activity_10": 0.019363, "activity_20": 0.019674, "activity_30": 0.01992}, "fair_value": 0.022516, "trend_signal": 0, "relative_strength": -4.343463, "market_dynamics": -1.078766, "volatility": 2.314907, "volume_expansion": -53.202912, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01942, "high": 0.0195, "low": 0.01865, "close": 0.01883, "volume": 21096036.0, "quote_volume": 400876.41178}, "trend_line": 0.020164, "activity_lines": {"activity_5": 0.019115, "activity_10": 0.019223, "activity_20": 0.019571, "activity_30": 0.019831}, "fair_value": 0.022508, "trend_signal": 0, "relative_strength": -6.469526, "market_dynamics": -1.047437, "volatility": 2.427749, "volume_expansion": -56.073458, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01883, "high": 0.01917, "low": 0.01875, "close": 0.01915, "volume": 12163043.0, "quote_volume": 230698.40671}, "trend_line": 0.020123, "activity_lines": {"activity_5": 0.019115, "activity_10": 0.019172, "activity_20": 0.019508, "activity_30": 0.019766}, "fair_value": 0.022487, "trend_signal": 0, "relative_strength": -6.180375, "market_dynamics": -0.945221, "volatility": 2.25567, "volume_expansion": -73.815215, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01916, "high": 0.01944, "low": 0.01897, "close": 0.01942, "volume": 16934931.0, "quote_volume": 324310.62002}, "trend_line": 0.020088, "activity_lines": {"activity_5": 0.019206, "activity_10": 0.019191, "activity_20": 0.019477, "activity_30": 0.01972}, "fair_value": 0.022471, "trend_signal": 0, "relative_strength": -6.066763, "market_dynamics": -0.691222, "volatility": 2.062526, "volume_expansion": -63.022855, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01944, "high": 0.01977, "low": 0.0193, "close": 0.01975, "volume": 21041385.0, "quote_volume": 411310.24423}, "trend_line": 0.02006, "activity_lines": {"activity_5": 0.019399, "activity_10": 0.019283, "activity_20": 0.01948, "activity_30": 0.019698}, "fair_value": 0.022461, "trend_signal": 0, "relative_strength": -5.137129, "market_dynamics": -0.443387, "volatility": 2.121668, "volume_expansion": -53.626179, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01977, "high": 0.02015, "low": 0.01967, "close": 0.02007, "volume": 27896867.0, "quote_volume": 557424.41408}, "trend_line": 0.020016, "activity_lines": {"activity_5": 0.019649, "activity_10": 0.01944, "activity_20": 0.019516, "activity_30": 0.019699}, "fair_value": 0.022453, "trend_signal": 0, "relative_strength": -4.503281, "market_dynamics": 0.045514, "volatility": 2.104733, "volume_expansion": -35.753584, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02008, "high": 0.0202, "low": 0.01985, "close": 0.02016, "volume": 55965676.0, "quote_volume": 1123405.52664}, "trend_line": 0.019972, "activity_lines": {"activity_5": 0.019888, "activity_10": 0.019596, "activity_20": 0.019562, "activity_30": 0.019708}, "fair_value": 0.022448, "trend_signal": 0, "relative_strength": -6.297643, "market_dynamics": 0.498054, "volatility": 2.094502, "volume_expansion": 26.315162, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02016, "high": 0.02031, "low": 0.02005, "close": 0.02014, "volume": 38937646.0, "quote_volume": 785366.35505}, "trend_line": 0.019929, "activity_lines": {"activity_5": 0.020031, "activity_10": 0.019725, "activity_20": 0.019607, "activity_30": 0.019719}, "fair_value": 0.02244, "trend_signal": 0, "relative_strength": -6.143701, "market_dynamics": 0.872001, "volatility": 2.079716, "volume_expansion": -10.59515, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02015, "high": 0.0205, "low": 0.01999, "close": 0.02044, "volume": 95878662.0, "quote_volume": 1936170.98892}, "trend_line": 0.019907, "activity_lines": {"activity_5": 0.020209, "activity_10": 0.019891, "activity_20": 0.019681, "activity_30": 0.019752}, "fair_value": 0.022433, "trend_signal": 0, "relative_strength": -2.175598, "market_dynamics": 1.195729, "volatility": 2.113355, "volume_expansion": 113.834511, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02046, "high": 0.02058, "low": 0.02007, "close": 0.02009, "volume": 58621037.0, "quote_volume": 1188562.87129}, "trend_line": 0.019892, "activity_lines": {"activity_5": 0.020201, "activity_10": 0.019973, "activity_20": 0.019717, "activity_30": 0.019764}, "fair_value": 0.02242, "trend_signal": 0, "relative_strength": -3.417377, "market_dynamics": 1.331886, "volatility": 1.554634, "volume_expansion": 31.777797, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02009, "high": 0.02025, "low": 0.01996, "close": 0.02016, "volume": 34859298.0, "quote_volume": 700294.31254}, "trend_line": 0.019882, "activity_lines": {"activity_5": 0.020195, "activity_10": 0.020047, "activity_20": 0.01976, "activity_30": 0.019781}, "fair_value": 0.022408, "trend_signal": 0, "relative_strength": -2.458333, "market_dynamics": 1.289457, "volatility": 1.510734, "volume_expansion": -20.459758, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02016, "high": 0.02068, "low": 0.02011, "close": 0.02067, "volume": 53660362.0, "quote_volume": 1094824.31431}, "trend_line": 0.019875, "activity_lines": {"activity_5": 0.020352, "activity_10": 0.020202, "activity_20": 0.019852, "activity_30": 0.019832}, "fair_value": 0.022396, "trend_signal": 0, "relative_strength": 0.254374, "market_dynamics": 1.368076, "volatility": 1.582869, "volume_expansion": 23.225609, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02068, "high": 0.02082, "low": 0.02056, "close": 0.02069, "volume": 34233260.0, "quote_volume": 708532.91891}, "trend_line": 0.019885, "activity_lines": {"activity_5": 0.020482, "activity_10": 0.020326, "activity_20": 0.019944, "activity_30": 0.019885}, "fair_value": 0.022385, "trend_signal": 0, "relative_strength": -0.022274, "market_dynamics": 1.27713, "volatility": 1.586969, "volume_expansion": -19.830311, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02069, "high": 0.0209, "low": 0.02051, "close": 0.02067, "volume": 54150523.0, "quote_volume": 1118870.96872}, "trend_line": 0.019903, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.020419, "activity_20": 0.020033, "activity_30": 0.019935}, "fair_value": 0.022376, "trend_signal": 1, "relative_strength": -0.252017, "market_dynamics": 1.303725, "volatility": 1.508241, "volume_expansion": 23.395076, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02068, "high": 0.02102, "low": 0.02065, "close": 0.02093, "volume": 44992940.0, "quote_volume": 937386.55387}, "trend_line": 0.019929, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.020537, "activity_20": 0.020144, "activity_30": 0.020002}, "fair_value": 0.022369, "trend_signal": 1, "relative_strength": -3.123708, "market_dynamics": 1.379452, "volatility": 1.455118, "volume_expansion": 2.02863, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02094, "high": 0.02134, "low": 0.02088, "close": 0.02111, "volume": 56263858.0, "quote_volume": 1186970.18209}, "trend_line": 0.019954, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.020665, "activity_20": 0.020269, "activity_30": 0.020078}, "fair_value": 0.022361, "trend_signal": 1, "relative_strength": -3.608061, "market_dynamics": 1.424767, "volatility": 1.037886, "volume_expansion": 34.093273, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0211, "high": 0.02113, "low": 0.02072, "close": 0.02087, "volume": 72168738.0, "quote_volume": 1507069.40347}, "trend_line": 0.019971, "activity_lines": {"activity_5": 0.020907, "activity_10": 0.020732, "activity_20": 0.020361, "activity_30": 0.020137}, "fair_value": 0.022347, "trend_signal": 1, "relative_strength": -3.197552, "market_dynamics": 1.550712, "volatility": 1.120948, "volume_expansion": 75.619602, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02088, "high": 0.0209, "low": 0.02058, "close": 0.0207, "volume": 31345337.0, "quote_volume": 649407.43849}, "trend_line": 0.019985, "activity_lines": {"activity_5": 0.020856, "activity_10": 0.020754, "activity_20": 0.020427, "activity_30": 0.020184}, "fair_value": 0.022325, "trend_signal": 1, "relative_strength": -3.748536, "market_dynamics": 1.44614, "volatility": 1.155208, "volume_expansion": -24.51121, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02069, "high": 0.02105, "low": 0.02064, "close": 0.02101, "volume": 29221275.0, "quote_volume": 608828.68839}, "trend_line": 0.020038, "activity_lines": {"activity_5": 0.020907, "activity_10": 0.020823, "activity_20": 0.020516, "activity_30": 0.02025}, "fair_value": 0.022302, "trend_signal": 1, "relative_strength": -1.800424, "market_dynamics": 1.3892, "volatility": 1.140877, "volume_expansion": -28.116538, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02101, "high": 0.02115, "low": 0.02094, "close": 0.02101, "volume": 39732601.0, "quote_volume": 836751.97234}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.020936, "activity_10": 0.020881, "activity_20": 0.020596, "activity_30": 0.020313}, "fair_value": 0.022284, "trend_signal": 1, "relative_strength": -0.179327, "market_dynamics": 1.249916, "volatility": 1.097574, "volume_expansion": -3.505153, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02101, "high": 0.02167, "low": 0.02058, "close": 0.02089, "volume": 211959765.0, "quote_volume": 4498054.23536}, "trend_line": 0.020092, "activity_lines": {"activity_5": 0.020919, "activity_10": 0.0209, "activity_20": 0.020655, "activity_30": 0.020366}, "fair_value": 0.022267, "trend_signal": 1, "relative_strength": 0.433588, "market_dynamics": 1.110935, "volatility": 1.121105, "volume_expansion": 319.256044, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02089, "high": 0.0209, "low": 0.0202, "close": 0.02022, "volume": 61322566.0, "quote_volume": 1258917.92926}, "trend_line": 0.020082, "activity_lines": {"activity_5": 0.020694, "activity_10": 0.020785, "activity_20": 0.020644, "activity_30": 0.020374}, "fair_value": 0.022244, "trend_signal": 1, "relative_strength": 1.845519, "market_dynamics": 0.756434, "volatility": 1.434356, "volume_expansion": 16.654928, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02023, "high": 0.02119, "low": 0.02023, "close": 0.02116, "volume": 91129780.0, "quote_volume": 1888022.83785}, "trend_line": 0.02011, "activity_lines": {"activity_5": 0.020825, "activity_10": 0.020849, "activity_20": 0.020716, "activity_30": 0.020444}, "fair_value": 0.02223, "trend_signal": 1, "relative_strength": 5.272246, "market_dynamics": 0.590595, "volatility": 1.836908, "volume_expansion": 61.246482, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02116, "high": 0.0216, "low": 0.02115, "close": 0.02122, "volume": 99576840.0, "quote_volume": 2129398.55168}, "trend_line": 0.020147, "activity_lines": {"activity_5": 0.020946, "activity_10": 0.020915, "activity_20": 0.020784, "activity_30": 0.020515}, "fair_value": 0.022219, "trend_signal": 1, "relative_strength": 5.427771, "market_dynamics": 0.482767, "volatility": 1.753526, "volume_expansion": 64.188382, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02123, "high": 0.0213, "low": 0.02071, "close": 0.02074, "volume": 72474408.0, "quote_volume": 1518486.41113}, "trend_line": 0.020166, "activity_lines": {"activity_5": 0.020893, "activity_10": 0.020883, "activity_20": 0.020797, "activity_30": 0.020554}, "fair_value": 0.022201, "trend_signal": 1, "relative_strength": 2.925058, "market_dynamics": 0.147307, "volatility": 1.88378, "volume_expansion": 14.639194, "expectation": {"probability": 39.689, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02076, "high": 0.02101, "low": 0.02068, "close": 0.021, "volume": 41185445.0, "quote_volume": 857797.79472}, "trend_line": 0.02023, "activity_lines": {"activity_5": 0.020944, "activity_10": 0.020903, "activity_20": 0.020831, "activity_30": 0.020607}, "fair_value": 0.022183, "trend_signal": 1, "relative_strength": 4.507903, "market_dynamics": 0.190589, "volatility": 1.798787, "volume_expansion": -35.530893, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.021, "high": 0.02104, "low": 0.02056, "close": 0.02063, "volume": 73808920.0, "quote_volume": 1537679.77295}, "trend_line": 0.020288, "activity_lines": {"activity_5": 0.020865, "activity_10": 0.020857, "activity_20": 0.020825, "activity_30": 0.020633}, "fair_value": 0.022155, "trend_signal": 1, "relative_strength": 5.563182, "market_dynamics": -0.053884, "volatility": 1.863706, "volume_expansion": 13.944569, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02063, "high": 0.02068, "low": 0.01957, "close": 0.01958, "volume": 91843537.0, "quote_volume": 1860184.59962}, "trend_line": 0.020302, "activity_lines": {"activity_5": 0.020408, "activity_10": 0.020625, "activity_20": 0.020716, "activity_30": 0.020588}, "fair_value": 0.022125, "trend_signal": 1, "relative_strength": -1.562439, "market_dynamics": -0.475993, "volatility": 2.278899, "volume_expansion": 36.223007, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01958, "high": 0.01959, "low": 0.01734, "close": 0.01754, "volume": 283425868.0, "quote_volume": 5147104.6576}, "trend_line": 0.020244, "activity_lines": {"activity_5": 0.019377, "activity_10": 0.020042, "activity_20": 0.020416, "activity_30": 0.020409}, "fair_value": 0.022079, "trend_signal": 0, "relative_strength": -12.380741, "market_dynamics": -0.71169, "volatility": 3.396711, "volume_expansion": 269.049779, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01756, "high": 0.01856, "low": 0.01733, "close": 0.01844, "volume": 176802115.0, "quote_volume": 3137597.39052}, "trend_line": 0.020224, "activity_lines": {"activity_5": 0.018891, "activity_10": 0.019685, "activity_20": 0.020216, "activity_30": 0.020293}, "fair_value": 0.022044, "trend_signal": 0, "relative_strength": -7.694477, "market_dynamics": -0.922838, "volatility": 3.74179, "volume_expansion": 113.766974, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01844, "high": 0.01924, "low": 0.01764, "close": 0.01911, "volume": 309157157.0, "quote_volume": 5703130.64931}, "trend_line": 0.020213, "activity_lines": {"activity_5": 0.018781, "activity_10": 0.019498, "activity_20": 0.020087, "activity_30": 0.020221}, "fair_value": 0.022009, "trend_signal": 0, "relative_strength": 0.977042, "market_dynamics": -0.969511, "volatility": 3.916816, "volume_expansion": 220.626729, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0191, "high": 0.01924, "low": 0.01815, "close": 0.01832, "volume": 95417164.0, "quote_volume": 1778401.56181}, "trend_line": 0.020196, "activity_lines": {"activity_5": 0.018535, "activity_10": 0.019199, "activity_20": 0.019888, "activity_30": 0.020099}, "fair_value": 0.021972, "trend_signal": 0, "relative_strength": -2.714452, "market_dynamics": -1.032013, "volatility": 4.024734, "volume_expansion": -3.140211, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01833, "high": 0.01834, "low": 0.01699, "close": 0.01731, "volume": 138467339.0, "quote_volume": 2418659.30233}, "trend_line": 0.020135, "activity_lines": {"activity_5": 0.018105, "activity_10": 0.018751, "activity_20": 0.019604, "activity_30": 0.019913}, "fair_value": 0.021935, "trend_signal": 0, "relative_strength": -1.61508, "market_dynamics": -1.119578, "volatility": 4.143895, "volume_expansion": 33.498126, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01731, "high": 0.01765, "low": 0.01714, "close": 0.01734, "volume": 67559258.0, "quote_volume": 1172083.55799}, "trend_line": 0.020066, "activity_lines": {"activity_5": 0.017837, "activity_10": 0.018378, "activity_20": 0.019339, "activity_30": 0.019732}, "fair_value": 0.0219, "trend_signal": 0, "relative_strength": 0.830977, "market_dynamics": -1.248038, "volatility": 4.147976, "volume_expansion": -35.28357, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01734, "high": 0.0185, "low": 0.01698, "close": 0.0185, "volume": 118355080.0, "quote_volume": 2070790.2301}, "trend_line": 0.020024, "activity_lines": {"activity_5": 0.017969, "activity_10": 0.018287, "activity_20": 0.0192, "activity_30": 0.019631}, "fair_value": 0.021872, "trend_signal": 0, "relative_strength": 5.075448, "market_dynamics": -1.297635, "volatility": 4.629403, "volume_expansion": 9.526324, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0185, "high": 0.01895, "low": 0.01778, "close": 0.01852, "volume": 92190528.0, "quote_volume": 1703809.45179}, "trend_line": 0.019972, "activity_lines": {"activity_5": 0.018104, "activity_10": 0.018241, "activity_20": 0.019075, "activity_30": 0.019534}, "fair_value": 0.021846, "trend_signal": 0, "relative_strength": 9.109608, "market_dynamics": -1.15564, "volatility": 4.582473, "volume_expansion": -16.081477, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01849, "high": 0.01895, "low": 0.01791, "close": 0.01828, "volume": 65353967.0, "quote_volume": 1205160.52624}, "trend_line": 0.01991, "activity_lines": {"activity_5": 0.018198, "activity_10": 0.018195, "activity_20": 0.018939, "activity_30": 0.019425}, "fair_value": 0.021821, "trend_signal": 0, "relative_strength": 11.325464, "market_dynamics": -1.027589, "volatility": 4.353704, "volume_expansion": -40.324975, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01829, "high": 0.0184, "low": 0.01608, "close": 0.0161, "volume": 144913274.0, "quote_volume": 2479743.95366}, "trend_line": 0.019775, "activity_lines": {"activity_5": 0.017568, "activity_10": 0.017796, "activity_20": 0.018608, "activity_30": 0.019179}, "fair_value": 0.021781, "trend_signal": 0, "relative_strength": 13.834113, "market_dynamics": -0.960942, "volatility": 5.16742, "volume_expansion": 25.798403, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01609, "high": 0.0167, "low": 0.01581, "close": 0.01652, "volume": 169141920.0, "quote_volume": 2737123.45316}, "trend_line": 0.019644, "activity_lines": {"activity_5": 0.017159, "activity_10": 0.017537, "activity_20": 0.018339, "activity_30": 0.018969}, "fair_value": 0.021746, "trend_signal": 0, "relative_strength": 4.089104, "market_dynamics": -1.034656, "volatility": 5.288174, "volume_expansion": 38.424345, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01653, "high": 0.01708, "low": 0.01609, "close": 0.01706, "volume": 104387147.0, "quote_volume": 1715622.21247}, "trend_line": 0.019543, "activity_lines": {"activity_5": 0.016984, "activity_10": 0.017395, "activity_20": 0.018143, "activity_30": 0.018803}, "fair_value": 0.021716, "trend_signal": 0, "relative_strength": 9.390615, "market_dynamics": -1.128884, "volatility": 5.38678, "volume_expansion": -16.772327, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01707, "high": 0.01764, "low": 0.01691, "close": 0.01697, "volume": 96498040.0, "quote_volume": 1668945.38064}, "trend_line": 0.019437, "activity_lines": {"activity_5": 0.016875, "activity_10": 0.017261, "activity_20": 0.017957, "activity_30": 0.018637}, "fair_value": 0.02169, "trend_signal": 0, "relative_strength": 7.074086, "market_dynamics": -1.169453, "volatility": 5.38898, "volume_expansion": -19.350086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01698, "high": 0.01716, "low": 0.01663, "close": 0.01665, "volume": 37098205.0, "quote_volume": 624659.04401}, "trend_line": 0.019303, "activity_lines": {"activity_5": 0.016763, "activity_10": 0.017108, "activity_20": 0.017759, "activity_30": 0.018457}, "fair_value": 0.021671, "trend_signal": 0, "relative_strength": 5.262367, "market_dynamics": -1.137881, "volatility": 5.287504, "volume_expansion": -68.677453, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01666, "high": 0.01681, "low": 0.01656, "close": 0.01677, "volume": 32246714.0, "quote_volume": 538118.81072}, "trend_line": 0.019172, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017007, "activity_20": 0.017589, "activity_30": 0.018293}, "fair_value": 0.021643, "trend_signal": 0, "relative_strength": 7.873861, "market_dynamics": -1.061638, "volatility": 4.605358, "volume_expansion": -72.079594, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01678, "high": 0.0168, "low": 0.01654, "close": 0.01675, "volume": 49188443.0, "quote_volume": 819524.00039}, "trend_line": 0.019042, "activity_lines": {"activity_5": 0.016785, "activity_10": 0.016912, "activity_20": 0.017439, "activity_30": 0.018137}, "fair_value": 0.021615, "trend_signal": 0, "relative_strength": 10.398561, "market_dynamics": -0.963262, "volatility": 4.362471, "volume_expansion": -56.461052, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01678, "high": 0.01713, "low": 0.01668, "close": 0.01709, "volume": 49675817.0, "quote_volume": 839527.15122}, "trend_line": 0.018914, "activity_lines": {"activity_5": 0.016869, "activity_10": 0.01689, "activity_20": 0.017342, "activity_30": 0.018011}, "fair_value": 0.021588, "trend_signal": 0, "relative_strength": 13.739271, "market_dynamics": -0.800353, "volatility": 4.270272, "volume_expansion": -55.58147, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01709, "high": 0.01717, "low": 0.01696, "close": 0.01717, "volume": 27405965.0, "quote_volume": 467781.95456}, "trend_line": 0.018782, "activity_lines": {"activity_5": 0.016977, "activity_10": 0.016908, "activity_20": 0.01727, "activity_30": 0.017899}, "fair_value": 0.021566, "trend_signal": 0, "relative_strength": 9.806313, "market_dynamics": -0.529946, "volatility": 4.169223, "volume_expansion": -75.342557, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01715, "high": 0.01765, "low": 0.01708, "close": 0.01746, "volume": 30615710.0, "quote_volume": 530920.30508}, "trend_line": 0.018669, "activity_lines": {"activity_5": 0.017168, "activity_10": 0.017003, "activity_20": 0.017244, "activity_30": 0.017813}, "fair_value": 0.021543, "trend_signal": 0, "relative_strength": 9.925225, "market_dynamics": -0.239621, "volatility": 3.941149, "volume_expansion": -71.908884, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01744, "high": 0.01789, "low": 0.01711, "close": 0.01781, "volume": 110368301.0, "quote_volume": 1937843.17897}, "trend_line": 0.018572, "activity_lines": {"activity_5": 0.017422, "activity_10": 0.017177, "activity_20": 0.017267, "activity_30": 0.017758}, "fair_value": 0.021521, "trend_signal": 0, "relative_strength": 13.357672, "market_dynamics": 0.183583, "volatility": 3.970266, "volume_expansion": 0.413872, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01781, "high": 0.01784, "low": 0.01698, "close": 0.01739, "volume": 60837768.0, "quote_volume": 1055735.57017}, "trend_line": 0.018452, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017243, "activity_20": 0.017258, "activity_30": 0.017682}, "fair_value": 0.021499, "trend_signal": 0, "relative_strength": 10.251893, "market_dynamics": 0.348416, "volatility": 3.591642, "volume_expansion": -38.413335, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0174, "high": 0.01759, "low": 0.01694, "close": 0.01706, "volume": 72546648.0, "quote_volume": 1251259.9449}, "trend_line": 0.01832, "activity_lines": {"activity_5": 0.017359, "activity_10": 0.017234, "activity_20": 0.017218, "activity_30": 0.017592}, "fair_value": 0.021476, "trend_signal": 0, "relative_strength": 10.065425, "market_dynamics": 0.418607, "volatility": 3.609574, "volume_expansion": -22.46906, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01706, "high": 0.01748, "low": 0.017, "close": 0.01725, "volume": 43202893.0, "quote_volume": 742464.81061}, "trend_line": 0.018199, "activity_lines": {"activity_5": 0.017316, "activity_10": 0.017259, "activity_20": 0.017203, "activity_30": 0.017523}, "fair_value": 0.021455, "trend_signal": 0, "relative_strength": 12.657412, "market_dynamics": 0.381359, "volatility": 3.625682, "volume_expansion": -46.180386, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01726, "high": 0.01755, "low": 0.01701, "close": 0.01731, "volume": 45834854.0, "quote_volume": 791709.28691}, "trend_line": 0.018102, "activity_lines": {"activity_5": 0.017288, "activity_10": 0.01729, "activity_20": 0.017202, "activity_30": 0.017466}, "fair_value": 0.021436, "trend_signal": 0, "relative_strength": 11.757466, "market_dynamics": 0.30928, "volatility": 1.682128, "volume_expansion": -41.08206, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01732, "high": 0.01739, "low": 0.01686, "close": 0.01696, "volume": 45067011.0, "quote_volume": 766988.68318}, "trend_line": 0.017962, "activity_lines": {"activity_5": 0.017153, "activity_10": 0.017245, "activity_20": 0.017173, "activity_30": 0.017392}, "fair_value": 0.021413, "trend_signal": 0, "relative_strength": 7.596467, "market_dynamics": 0.375477, "volatility": 1.696677, "volume_expansion": -38.369375, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01695, "high": 0.01707, "low": 0.01688, "close": 0.01704, "volume": 21916336.0, "quote_volume": 371778.51789}, "trend_line": 0.017822, "activity_lines": {"activity_5": 0.017102, "activity_10": 0.017211, "activity_20": 0.017153, "activity_30": 0.017332}, "fair_value": 0.021366, "trend_signal": 0, "relative_strength": 7.853311, "market_dynamics": 0.37517, "volatility": 1.473881, "volume_expansion": -69.063176, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01704, "high": 0.01708, "low": 0.01691, "close": 0.01703, "volume": 19979924.0, "quote_volume": 339354.85885}, "trend_line": 0.017699, "activity_lines": {"activity_5": 0.017071, "activity_10": 0.017171, "activity_20": 0.017134, "activity_30": 0.017281}, "fair_value": 0.021322, "trend_signal": 0, "relative_strength": 7.996408, "market_dynamics": 0.377215, "volatility": 1.466766, "volume_expansion": -69.692246, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01701, "high": 0.01702, "low": 0.01651, "close": 0.01654, "volume": 34692474.0, "quote_volume": 580682.8228}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.016878, "activity_10": 0.017042, "activity_20": 0.017075, "activity_30": 0.017207}, "fair_value": 0.021218, "trend_signal": 0, "relative_strength": 9.374232, "market_dynamics": 0.158521, "volatility": 1.577605, "volume_expansion": -44.975003, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01654, "high": 0.01661, "low": 0.01634, "close": 0.01646, "volume": 29218013.0, "quote_volume": 480546.63008}, "trend_line": 0.017411, "activity_lines": {"activity_5": 0.016706, "activity_10": 0.01691, "activity_20": 0.017018, "activity_30": 0.017136}, "fair_value": 0.021147, "trend_signal": 0, "relative_strength": 9.509663, "market_dynamics": -0.075374, "volatility": 1.56686, "volume_expansion": -52.290713, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01647, "high": 0.01664, "low": 0.01637, "close": 0.01644, "volume": 68504711.0, "quote_volume": 1132390.6799}, "trend_line": 0.017306, "activity_lines": {"activity_5": 0.016584, "activity_10": 0.016793, "activity_20": 0.016967, "activity_30": 0.017074}, "fair_value": 0.021045, "trend_signal": 0, "relative_strength": 2.864366, "market_dynamics": -0.139206, "volatility": 1.56686, "volume_expansion": 19.301823, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01645, "high": 0.01651, "low": 0.01609, "close": 0.01617, "volume": 102262797.0, "quote_volume": 1661023.90525}, "trend_line": 0.017261, "activity_lines": {"activity_5": 0.016407, "activity_10": 0.016651, "activity_20": 0.01689, "activity_30": 0.017}, "fair_value": 0.02095, "trend_signal": 0, "relative_strength": 1.722345, "market_dynamics": -0.283908, "volatility": 1.490343, "volume_expansion": 89.10454, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01617, "high": 0.01629, "low": 0.0159, "close": 0.01599, "volume": 42190999.0, "quote_volume": 678984.85673}, "trend_line": 0.017179, "activity_lines": {"activity_5": 0.016227, "activity_10": 0.016499, "activity_20": 0.016796, "activity_30": 0.016918}, "fair_value": 0.02087, "trend_signal": 0, "relative_strength": 2.818954, "market_dynamics": -0.482893, "volatility": 1.48143, "volume_expansion": -17.219931, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01601, "high": 0.01604, "low": 0.01553, "close": 0.01563, "volume": 80357387.0, "quote_volume": 1262145.24936}, "trend_line": 0.017063, "activity_lines": {"activity_5": 0.015997, "activity_10": 0.016301, "activity_20": 0.016674, "activity_30": 0.016818}, "fair_value": 0.020809, "trend_signal": 0, "relative_strength": -1.226081, "market_dynamics": -0.587913, "volatility": 1.412218, "volume_expansion": 60.200375, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01564, "high": 0.01571, "low": 0.01494, "close": 0.01511, "volume": 228803442.0, "quote_volume": 3486914.74417}, "trend_line": 0.016956, "activity_lines": {"activity_5": 0.015655, "activity_10": 0.016038, "activity_20": 0.016508, "activity_30": 0.016692}, "fair_value": 0.020749, "trend_signal": 0, "relative_strength": -2.847517, "market_dynamics": -0.77199, "volatility": 1.326865, "volume_expansion": 282.961484, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01511, "high": 0.01617, "low": 0.01506, "close": 0.01588, "volume": 273762233.0, "quote_volume": 4304773.9629}, "trend_line": 0.016908, "activity_lines": {"activity_5": 0.015659, "activity_10": 0.015955, "activity_20": 0.016423, "activity_30": 0.016623}, "fair_value": 0.020687, "trend_signal": 0, "relative_strength": -2.4922, "market_dynamics": -0.743677, "volatility": 2.041684, "volume_expansion": 281.16985, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01588, "high": 0.01603, "low": 0.01578, "close": 0.01584, "volume": 80823534.0, "quote_volume": 1285968.66834}, "trend_line": 0.016858, "activity_lines": {"activity_5": 0.015687, "activity_10": 0.015885, "activity_20": 0.016339, "activity_30": 0.016554}, "fair_value": 0.02062, "trend_signal": 0, "relative_strength": -2.064575, "market_dynamics": -0.641065, "volatility": 2.012255, "volume_expansion": 10.108795, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01584, "high": 0.0161, "low": 0.01573, "close": 0.01605, "volume": 56678854.0, "quote_volume": 901875.4243}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.015874, "activity_20": 0.016279, "activity_30": 0.016502}, "fair_value": 0.020561, "trend_signal": 0, "relative_strength": -6.628571, "market_dynamics": -0.53162, "volatility": 2.025165, "volume_expansion": -23.150956, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01606, "high": 0.01612, "low": 0.01575, "close": 0.01591, "volume": 52241900.0, "quote_volume": 831362.44507}, "trend_line": 0.01669, "activity_lines": {"activity_5": 0.015876, "activity_10": 0.015855, "activity_20": 0.01621, "activity_30": 0.016446}, "fair_value": 0.020501, "trend_signal": 0, "relative_strength": -5.10892, "market_dynamics": -0.441266, "volatility": 2.013307, "volume_expansion": -30.339758, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01592, "high": 0.01705, "low": 0.01592, "close": 0.016, "volume": 141316859.0, "quote_volume": 2320787.04425}, "trend_line": 0.016614, "activity_lines": {"activity_5": 0.015957, "activity_10": 0.015865, "activity_20": 0.016156, "activity_30": 0.016402}, "fair_value": 0.020441, "trend_signal": 0, "relative_strength": -0.807315, "market_dynamics": -0.34205, "volatility": 1.991152, "volume_expansion": 75.48274, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.016, "high": 0.01617, "low": 0.01587, "close": 0.01604, "volume": 31243495.0, "quote_volume": 500694.05408}, "trend_line": 0.016612, "activity_lines": {"activity_5": 0.015991, "activity_10": 0.01589, "activity_20": 0.016113, "activity_30": 0.016364}, "fair_value": 0.020381, "trend_signal": 0, "relative_strength": 0.529703, "market_dynamics": -0.223246, "volatility": 1.985062, "volume_expansion": -59.198355, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01603, "high": 0.01636, "low": 0.01594, "close": 0.01611, "volume": 32353284.0, "quote_volume": 521081.31372}, "trend_line": 0.016598, "activity_lines": {"activity_5": 0.016039, "activity_10": 0.015935, "activity_20": 0.016085, "activity_30": 0.016332}, "fair_value": 0.020321, "trend_signal": 0, "relative_strength": 2.729647, "market_dynamics": -0.067048, "volatility": 1.995417, "volume_expansion": -56.948324, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01611, "high": 0.01651, "low": 0.01583, "close": 0.01588, "volume": 42745006.0, "quote_volume": 687798.95208}, "trend_line": 0.016559, "activity_lines": {"activity_5": 0.015991, "activity_10": 0.015939, "activity_20": 0.016041, "activity_30": 0.016286}, "fair_value": 0.020264, "trend_signal": 0, "relative_strength": -2.500232, "market_dynamics": 0.120223, "volatility": 1.89819, "volume_expansion": -41.969696, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01589, "high": 0.01591, "low": 0.01576, "close": 0.01584, "volume": 38269184.0, "quote_volume": 605796.64329}, "trend_line": 0.016521, "activity_lines": {"activity_5": 0.015942, "activity_10": 0.015939, "activity_20": 0.015999, "activity_30": 0.016239}, "fair_value": 0.020207, "trend_signal": 0, "relative_strength": -4.897591, "market_dynamics": 0.166847, "volatility": 1.897288, "volume_expansion": -47.871461, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01584, "high": 0.0161, "low": 0.01578, "close": 0.01608, "volume": 28553340.0, "quote_volume": 455256.70401}, "trend_line": 0.016502, "activity_lines": {"activity_5": 0.015977, "activity_10": 0.015977, "activity_20": 0.015987, "activity_30": 0.016211}, "fair_value": 0.020149, "trend_signal": 0, "relative_strength": -3.828439, "market_dynamics": 0.332521, "volatility": 1.951623, "volume_expansion": -60.642704, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01609, "high": 0.01614, "low": 0.0159, "close": 0.016, "volume": 26856036.0, "quote_volume": 430477.35166}, "trend_line": 0.016476, "activity_lines": {"activity_5": 0.015981, "activity_10": 0.015984, "activity_20": 0.015972, "activity_30": 0.016179}, "fair_value": 0.020086, "trend_signal": 0, "relative_strength": -4.790977, "market_dynamics": 0.428018, "volatility": 1.910479, "volume_expansion": -62.511723, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01599, "high": 0.01619, "low": 0.01593, "close": 0.01616, "volume": 25098883.0, "quote_volume": 402128.38583}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.01604, "activity_10": 0.016018, "activity_20": 0.015978, "activity_30": 0.016158}, "fair_value": 0.020014, "trend_signal": 0, "relative_strength": -4.359383, "market_dynamics": 0.538134, "volatility": 1.904572, "volume_expansion": -65.042179, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01616, "high": 0.01675, "low": 0.01611, "close": 0.01632, "volume": 81403888.0, "quote_volume": 1339260.90928}, "trend_line": 0.016431, "activity_lines": {"activity_5": 0.016149, "activity_10": 0.016075, "activity_20": 0.016003, "activity_30": 0.016149}, "fair_value": 0.019954, "trend_signal": 0, "relative_strength": -3.737599, "market_dynamics": 0.731444, "volatility": 1.799566, "volume_expansion": 8.728697, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.01619, "close": 0.01644, "volume": 45669171.0, "quote_volume": 748010.12268}, "trend_line": 0.016407, "activity_lines": {"activity_5": 0.016269, "activity_10": 0.016149, "activity_20": 0.016042, "activity_30": 0.01615}, "fair_value": 0.019902, "trend_signal": 0, "relative_strength": -5.079367, "market_dynamics": 0.893937, "volatility": 1.487823, "volume_expansion": -39.444983, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01644, "high": 0.01685, "low": 0.01628, "close": 0.0168, "volume": 41628406.0, "quote_volume": 688844.53214}, "trend_line": 0.016385, "activity_lines": {"activity_5": 0.016469, "activity_10": 0.016278, "activity_20": 0.016117, "activity_30": 0.016175}, "fair_value": 0.019857, "trend_signal": 0, "relative_strength": -5.626992, "market_dynamics": 1.121009, "volatility": 0.955793, "volume_expansion": -45.253278, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01681, "high": 0.01827, "low": 0.01664, "close": 0.01734, "volume": 212160381.0, "quote_volume": 3696275.81899}, "trend_line": 0.016369, "activity_lines": {"activity_5": 0.016801, "activity_10": 0.016491, "activity_20": 0.016241, "activity_30": 0.016237}, "fair_value": 0.019809, "trend_signal": 0, "relative_strength": -1.302228, "market_dynamics": 1.403278, "volatility": 1.176365, "volume_expansion": 154.936252, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01733, "high": 0.01765, "low": 0.01667, "close": 0.01692, "volume": 80254423.0, "quote_volume": 1370614.71307}, "trend_line": 0.016353, "activity_lines": {"activity_5": 0.016904, "activity_10": 0.016605, "activity_20": 0.016321, "activity_30": 0.016273}, "fair_value": 0.019757, "trend_signal": 0, "relative_strength": -0.088987, "market_dynamics": 1.495861, "volatility": 1.398747, "volume_expansion": -2.272406, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01692, "high": 0.01799, "low": 0.01678, "close": 0.01779, "volume": 108898015.0, "quote_volume": 1891376.27641}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.017246, "activity_10": 0.016861, "activity_20": 0.016481, "activity_30": 0.016365}, "fair_value": 0.019717, "trend_signal": 0, "relative_strength": 6.742963, "market_dynamics": 1.619395, "volatility": 1.809182, "volume_expansion": 27.431848, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0178, "high": 0.01788, "low": 0.01729, "close": 0.01765, "volume": 51487993.0, "quote_volume": 906990.82711}, "trend_line": 0.016391, "activity_lines": {"activity_5": 0.017443, "activity_10": 0.017058, "activity_20": 0.016618, "activity_30": 0.016447}, "fair_value": 0.019677, "trend_signal": 1, "relative_strength": 4.576818, "market_dynamics": 1.62711, "volatility": 1.855553, "volume_expansion": -38.713829, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01765, "high": 0.01805, "low": 0.01743, "close": 0.01788, "volume": 58929006.0, "quote_volume": 1048112.07999}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.017637, "activity_10": 0.017263, "activity_20": 0.016768, "activity_30": 0.016543}, "fair_value": 0.019642, "trend_signal": 1, "relative_strength": 7.928622, "market_dynamics": 1.548193, "volatility": 1.856301, "volume_expansion": -21.967658, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01788, "high": 0.01894, "low": 0.01755, "close": 0.01827, "volume": 185143872.0, "quote_volume": 3402897.41941}, "trend_line": 0.016454, "activity_lines": {"activity_5": 0.017888, "activity_10": 0.017507, "activity_20": 0.016942, "activity_30": 0.016663}, "fair_value": 0.019613, "trend_signal": 1, "relative_strength": 11.615755, "market_dynamics": 1.639567, "volatility": 1.886324, "volume_expansion": 160.444033, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01829, "high": 0.01905, "low": 0.01814, "close": 0.01899, "volume": 153540350.0, "quote_volume": 2861326.38524}, "trend_line": 0.016519, "activity_lines": {"activity_5": 0.018317, "activity_10": 0.01784, "activity_20": 0.017172, "activity_30": 0.016827}, "fair_value": 0.019588, "trend_signal": 1, "relative_strength": 10.583976, "market_dynamics": 1.660678, "volatility": 1.915482, "volume_expansion": 105.477673, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01899, "high": 0.01969, "low": 0.01765, "close": 0.01769, "volume": 190921794.0, "quote_volume": 3600491.73124}, "trend_line": 0.016541, "activity_lines": {"activity_5": 0.018175, "activity_10": 0.017886, "activity_20": 0.017264, "activity_30": 0.016903}, "fair_value": 0.019553, "trend_signal": 1, "relative_strength": 3.271029, "market_dynamics": 1.588461, "volatility": 2.831653, "volume_expansion": 134.444652, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0177, "high": 0.01838, "low": 0.01713, "close": 0.01771, "volume": 145554398.0, "quote_volume": 2582558.37056}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.01791, "activity_20": 0.017351, "activity_30": 0.016978}, "fair_value": 0.019517, "trend_signal": 1, "relative_strength": 2.071904, "market_dynamics": 1.444114, "volatility": 2.830544, "volume_expansion": 69.049999, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01771, "high": 0.01843, "low": 0.01702, "close": 0.01734, "volume": 122778211.0, "quote_volume": 2169253.62367}, "trend_line": 0.016609, "activity_lines": {"activity_5": 0.017791, "activity_10": 0.017844, "activity_20": 0.017393, "activity_30": 0.017027}, "fair_value": 0.019478, "trend_signal": 1, "relative_strength": 3.454298, "market_dynamics": 1.121206, "volatility": 2.908563, "volume_expansion": 44.149098, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01734, "high": 0.01754, "low": 0.01689, "close": 0.0173, "volume": 75971342.0, "quote_volume": 1302387.92454}, "trend_line": 0.016638, "activity_lines": {"activity_5": 0.017557, "activity_10": 0.017761, "activity_20": 0.017425, "activity_30": 0.017072}, "fair_value": 0.01944, "trend_signal": 1, "relative_strength": 6.830449, "market_dynamics": 0.677562, "volatility": 2.914311, "volume_expansion": -13.087056, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01731, "high": 0.01747, "low": 0.01694, "close": 0.01721, "volume": 54537932.0, "quote_volume": 937064.62548}, "trend_line": 0.016672, "activity_lines": {"activity_5": 0.017359, "activity_10": 0.017662, "activity_20": 0.017443, "activity_30": 0.017109}, "fair_value": 0.019402, "trend_signal": 1, "relative_strength": 6.244082, "market_dynamics": 0.286401, "volatility": 2.923262, "volume_expansion": -38.389198, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01721, "high": 0.01752, "low": 0.0171, "close": 0.01726, "volume": 40579513.0, "quote_volume": 701323.09101}, "trend_line": 0.016715, "activity_lines": {"activity_5": 0.017295, "activity_10": 0.017567, "activity_20": 0.01746, "activity_30": 0.017146}, "fair_value": 0.019367, "trend_signal": 1, "relative_strength": 7.096858, "market_dynamics": -0.078501, "volatility": 2.922114, "volume_expansion": -54.101704, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.01723, "close": 0.01761, "volume": 57135330.0, "quote_volume": 1007797.85979}, "trend_line": 0.016781, "activity_lines": {"activity_5": 0.017377, "activity_10": 0.017545, "activity_20": 0.017504, "activity_30": 0.017204}, "fair_value": 0.019336, "trend_signal": 1, "relative_strength": 7.731152, "market_dynamics": -0.309051, "volatility": 2.915284, "volume_expansion": -36.058131, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01762, "high": 0.01807, "low": 0.01754, "close": 0.01781, "volume": 39168617.0, "quote_volume": 697358.19192}, "trend_line": 0.016871, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.01756, "activity_20": 0.017558, "activity_30": 0.017271}, "fair_value": 0.019305, "trend_signal": 1, "relative_strength": 6.45964, "market_dynamics": -0.423755, "volatility": 2.818472, "volume_expansion": -56.424059, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01782, "high": 0.01816, "low": 0.01769, "close": 0.01803, "volume": 40182806.0, "quote_volume": 721820.56288}, "trend_line": 0.016942, "activity_lines": {"activity_5": 0.01773, "activity_10": 0.017617, "activity_20": 0.017625, "activity_30": 0.017345}, "fair_value": 0.019274, "trend_signal": 1, "relative_strength": 7.84636, "market_dynamics": -0.396285, "volatility": 2.728476, "volume_expansion": -55.624713, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01802, "high": 0.01834, "low": 0.01714, "close": 0.01714, "volume": 72553431.0, "quote_volume": 1280522.66981}, "trend_line": 0.016986, "activity_lines": {"activity_5": 0.017582, "activity_10": 0.017516, "activity_20": 0.017598, "activity_30": 0.017358}, "fair_value": 0.019238, "trend_signal": 1, "relative_strength": 4.226453, "market_dynamics": -0.455935, "volatility": 2.736346, "volume_expansion": -21.922545, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01714, "high": 0.01722, "low": 0.01701, "close": 0.01715, "volume": 25105264.0, "quote_volume": 429368.12271}, "trend_line": 0.017022, "activity_lines": {"activity_5": 0.017442, "activity_10": 0.01745, "activity_20": 0.017567, "activity_30": 0.017369}, "fair_value": 0.019203, "trend_signal": 1, "relative_strength": 4.088408, "market_dynamics": -0.582398, "volatility": 2.732653, "volume_expansion": -72.139318, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01714, "high": 0.01728, "low": 0.01709, "close": 0.01719, "volume": 19545528.0, "quote_volume": 335817.05568}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.017323, "activity_10": 0.017402, "activity_20": 0.017536, "activity_30": 0.01738}, "fair_value": 0.019171, "trend_signal": 1, "relative_strength": 3.76365, "market_dynamics": -0.707725, "volatility": 2.705299, "volume_expansion": -77.99022, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01721, "high": 0.01768, "low": 0.01716, "close": 0.01764, "volume": 32752684.0, "quote_volume": 568294.29349}, "trend_line": 0.01712, "activity_lines": {"activity_5": 0.017381, "activity_10": 0.017445, "activity_20": 0.017544, "activity_30": 0.017417}, "fair_value": 0.019142, "trend_signal": 1, "relative_strength": 3.824848, "market_dynamics": -0.819869, "volatility": 2.735416, "volume_expansion": -62.932699, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01766, "high": 0.0178, "low": 0.01726, "close": 0.01731, "volume": 21822963.0, "quote_volume": 382268.01732}, "trend_line": 0.017162, "activity_lines": {"activity_5": 0.017341, "activity_10": 0.017422, "activity_20": 0.017517, "activity_30": 0.017429}, "fair_value": 0.019109, "trend_signal": 1, "relative_strength": 2.133426, "market_dynamics": -0.893021, "volatility": 2.504943, "volume_expansion": -72.321049, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0173, "high": 0.01747, "low": 0.01711, "close": 0.01743, "volume": 28798428.0, "quote_volume": 498265.68353}, "trend_line": 0.017206, "activity_lines": {"activity_5": 0.017389, "activity_10": 0.017421, "activity_20": 0.017501, "activity_30": 0.017446}, "fair_value": 0.019078, "trend_signal": 1, "relative_strength": -1.489575, "market_dynamics": -0.835467, "volatility": 1.829532, "volume_expansion": -62.241659, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01744, "high": 0.01769, "low": 0.01735, "close": 0.01757, "volume": 21823754.0, "quote_volume": 382302.167}, "trend_line": 0.017262, "activity_lines": {"activity_5": 0.017465, "activity_10": 0.017442, "activity_20": 0.017496, "activity_30": 0.01747}, "fair_value": 0.019052, "trend_signal": 1, "relative_strength": 0.585923, "market_dynamics": -0.706716, "volatility": 1.843549, "volume_expansion": -69.654106, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01757, "high": 0.01777, "low": 0.01741, "close": 0.01768, "volume": 18755947.0, "quote_volume": 329164.48662}, "trend_line": 0.017324, "activity_lines": {"activity_5": 0.017549, "activity_10": 0.017477, "activity_20": 0.017503, "activity_30": 0.017497}, "fair_value": 0.019028, "trend_signal": 1, "relative_strength": 0.251451, "market_dynamics": -0.546222, "volatility": 1.758571, "volume_expansion": -73.312562, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0177, "high": 0.01819, "low": 0.01768, "close": 0.01817, "volume": 42917079.0, "quote_volume": 771914.94295}, "trend_line": 0.017393, "activity_lines": {"activity_5": 0.017763, "activity_10": 0.017599, "activity_20": 0.017557, "activity_30": 0.017551}, "fair_value": 0.019006, "trend_signal": 1, "relative_strength": 1.400428, "market_dynamics": -0.082633, "volatility": 1.877544, "volume_expansion": -38.230554, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01817, "high": 0.01826, "low": 0.01787, "close": 0.01801, "volume": 21391521.0, "quote_volume": 386569.72923}, "trend_line": 0.01746, "activity_lines": {"activity_5": 0.017889, "activity_10": 0.017687, "activity_20": 0.017593, "activity_30": 0.017591}, "fair_value": 0.01898, "trend_signal": 1, "relative_strength": 0.498989, "market_dynamics": 0.200443, "volatility": 1.891971, "volume_expansion": -65.098911, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01801, "high": 0.01888, "low": 0.01793, "close": 0.01837, "volume": 127197632.0, "quote_volume": 2346049.23168}, "trend_line": 0.017534, "activity_lines": {"activity_5": 0.018089, "activity_10": 0.017839, "activity_20": 0.017665, "activity_30": 0.01765}, "fair_value": 0.018951, "trend_signal": 1, "relative_strength": 5.832765, "market_dynamics": 0.635799, "volatility": 1.939141, "volume_expansion": 112.085452, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01838, "high": 0.0184, "low": 0.01782, "close": 0.0181, "volume": 28734363.0, "quote_volume": 518213.4906}, "trend_line": 0.017593, "activity_lines": {"activity_5": 0.018135, "activity_10": 0.017921, "activity_20": 0.017715, "activity_30": 0.017686}, "fair_value": 0.018923, "trend_signal": 1, "relative_strength": -0.827564, "market_dynamics": 0.778682, "volatility": 1.947026, "volume_expansion": -44.598137, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01809, "high": 0.01824, "low": 0.01791, "close": 0.01809, "volume": 29461351.0, "quote_volume": 531415.53769}, "trend_line": 0.017648, "activity_lines": {"activity_5": 0.018143, "activity_10": 0.017983, "activity_20": 0.017761, "activity_30": 0.017718}, "fair_value": 0.018896, "trend_signal": 1, "relative_strength": -0.447449, "market_dynamics": 0.688823, "volatility": 1.93091, "volume_expansion": -36.037966, "expectation": {"probability": 57.152, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01807, "high": 0.01849, "low": 0.018, "close": 0.01823, "volume": 31671404.0, "quote_volume": 578712.96263}, "trend_line": 0.017696, "activity_lines": {"activity_5": 0.018171, "activity_10": 0.018055, "activity_20": 0.017819, "activity_30": 0.017756}, "fair_value": 0.018868, "trend_signal": 1, "relative_strength": -0.523779, "market_dynamics": 0.710052, "volatility": 1.915648, "volume_expansion": -23.693191, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01823, "high": 0.01872, "low": 0.01812, "close": 0.01843, "volume": 33252008.0, "quote_volume": 612651.23237}, "trend_line": 0.017732, "activity_lines": {"activity_5": 0.018261, "activity_10": 0.018152, "activity_20": 0.017892, "activity_30": 0.017803}, "fair_value": 0.018843, "trend_signal": 1, "relative_strength": 0.190109, "market_dynamics": 0.63981, "volatility": 1.321198, "volume_expansion": -15.538396, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01842, "high": 0.0189, "low": 0.01833, "close": 0.01889, "volume": 28294842.0, "quote_volume": 525713.70651}, "trend_line": 0.017798, "activity_lines": {"activity_5": 0.018476, "activity_10": 0.018312, "activity_20": 0.018004, "activity_30": 0.017878}, "fair_value": 0.018822, "trend_signal": 1, "relative_strength": 0.22901, "market_dynamics": 0.815158, "volatility": 1.405701, "volume_expansion": -25.651848, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01888, "high": 0.01892, "low": 0.01828, "close": 0.0184, "volume": 31034005.0, "quote_volume": 575717.81818}, "trend_line": 0.017818, "activity_lines": {"activity_5": 0.018493, "activity_10": 0.018357, "activity_20": 0.01806, "activity_30": 0.017917}, "fair_value": 0.018796, "trend_signal": 1, "relative_strength": -0.600664, "market_dynamics": 0.897298, "volatility": 1.641848, "volume_expansion": -17.418712, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0184, "high": 0.01859, "low": 0.01801, "close": 0.01803, "volume": 28613751.0, "quote_volume": 524470.64877}, "trend_line": 0.017831, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018319, "activity_20": 0.018076, "activity_30": 0.01793}, "fair_value": 0.018769, "trend_signal": 1, "relative_strength": -0.142016, "market_dynamics": 0.783156, "volatility": 1.648228, "volume_expansion": -20.855632, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01802, "high": 0.01827, "low": 0.01797, "close": 0.01819, "volume": 14921780.0, "quote_volume": 270407.67981}, "trend_line": 0.017841, "activity_lines": {"activity_5": 0.018299, "activity_10": 0.018304, "activity_20": 0.018105, "activity_30": 0.017954}, "fair_value": 0.018744, "trend_signal": 1, "relative_strength": -1.942286, "market_dynamics": 0.553942, "volatility": 1.554725, "volume_expansion": -57.294998, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0182, "high": 0.01882, "low": 0.01813, "close": 0.01867, "volume": 29795372.0, "quote_volume": 552669.0131}, "trend_line": 0.017855, "activity_lines": {"activity_5": 0.018393, "activity_10": 0.018376, "activity_20": 0.018178, "activity_30": 0.018007}, "fair_value": 0.018722, "trend_signal": 1, "relative_strength": -0.095565, "market_dynamics": 0.438398, "volatility": 1.661003, "volume_expansion": -13.441295, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01867, "high": 0.01914, "low": 0.01861, "close": 0.01882, "volume": 34155443.0, "quote_volume": 643629.70365}, "trend_line": 0.017849, "activity_lines": {"activity_5": 0.018521, "activity_10": 0.018464, "activity_20": 0.018263, "activity_30": 0.018069}, "fair_value": 0.018701, "trend_signal": 1, "relative_strength": -1.750832, "market_dynamics": 0.474266, "volatility": 1.661005, "volume_expansion": 5.086376, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01881, "high": 0.01906, "low": 0.01868, "close": 0.01885, "volume": 36435921.0, "quote_volume": 687081.09549}, "trend_line": 0.017888, "activity_lines": {"activity_5": 0.018663, "activity_10": 0.018548, "activity_20": 0.018342, "activity_30": 0.018134}, "fair_value": 0.01868, "trend_signal": 1, "relative_strength": -1.772188, "market_dynamics": 0.701289, "volatility": 1.662941, "volume_expansion": 10.182206, "expectation": {"probability": 58.75, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01884, "high": 0.01895, "low": 0.0186, "close": 0.01866, "volume": 23746169.0, "quote_volume": 446158.02292}, "trend_line": 0.017919, "activity_lines": {"activity_5": 0.018713, "activity_10": 0.018585, "activity_20": 0.018395, "activity_30": 0.018184}, "fair_value": 0.018659, "trend_signal": 1, "relative_strength": -1.802869, "market_dynamics": 0.758499, "volatility": 1.572118, "volume_expansion": -28.644801, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01867, "high": 0.01885, "low": 0.01841, "close": 0.01856, "volume": 20057912.0, "quote_volume": 373772.7004}, "trend_line": 0.01796, "activity_lines": {"activity_5": 0.018687, "activity_10": 0.018592, "activity_20": 0.018431, "activity_30": 0.018225}, "fair_value": 0.018639, "trend_signal": 1, "relative_strength": -2.704475, "market_dynamics": 0.573698, "volatility": 1.557595, "volume_expansion": -38.555748, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01857, "high": 0.0187, "low": 0.01826, "close": 0.01832, "volume": 19937351.0, "quote_volume": 368426.78891}, "trend_line": 0.017994, "activity_lines": {"activity_5": 0.018556, "activity_10": 0.018551, "activity_20": 0.018441, "activity_30": 0.018248}, "fair_value": 0.018622, "trend_signal": 1, "relative_strength": -5.286145, "market_dynamics": 0.141249, "volatility": 1.520431, "volume_expansion": -38.748164, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01832, "high": 0.0185, "low": 0.01819, "close": 0.01831, "volume": 18822452.0, "quote_volume": 344974.71111}, "trend_line": 0.018031, "activity_lines": {"activity_5": 0.018445, "activity_10": 0.018509, "activity_20": 0.018444, "activity_30": 0.018269}, "fair_value": 0.018604, "trend_signal": 1, "relative_strength": -3.777345, "market_dynamics": -0.316016, "volatility": 1.465947, "volume_expansion": -41.273438, "expectation": {"probability": 58.001, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01831, "high": 0.01841, "low": 0.01819, "close": 0.01835, "volume": 17101868.0, "quote_volume": 312463.2666}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.018382, "activity_10": 0.018485, "activity_20": 0.018447, "activity_30": 0.018289}, "fair_value": 0.018585, "trend_signal": 1, "relative_strength": -2.282405, "market_dynamics": -0.614208, "volatility": 1.465662, "volume_expansion": -46.245742, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01834, "high": 0.01886, "low": 0.01828, "close": 0.01869, "volume": 39349142.0, "quote_volume": 731918.56113}, "trend_line": 0.018103, "activity_lines": {"activity_5": 0.018465, "activity_10": 0.018524, "activity_20": 0.018479, "activity_30": 0.018329}, "fair_value": 0.01857, "trend_signal": 1, "relative_strength": 0.248195, "market_dynamics": -0.585553, "volatility": 1.525546, "volume_expansion": 19.804108, "expectation": {"probability": 61.443, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01869, "high": 0.01891, "low": 0.01845, "close": 0.01848, "volume": 35246567.0, "quote_volume": 658330.69626}, "trend_line": 0.018125, "activity_lines": {"activity_5": 0.018477, "activity_10": 0.018513, "activity_20": 0.018486, "activity_30": 0.018354}, "fair_value": 0.018555, "trend_signal": 1, "relative_strength": -1.690615, "market_dynamics": -0.459527, "volatility": 1.538357, "volume_expansion": 8.58113, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0185, "high": 0.01856, "low": 0.01817, "close": 0.01831, "volume": 16592394.0, "quote_volume": 304283.81179}, "trend_line": 0.018135, "activity_lines": {"activity_5": 0.018437, "activity_10": 0.018465, "activity_20": 0.018475, "activity_30": 0.018366}, "fair_value": 0.018538, "trend_signal": 1, "relative_strength": -4.997808, "market_dynamics": -0.554781, "volatility": 1.39201, "volume_expansion": -48.504548, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01831, "high": 0.01855, "low": 0.01827, "close": 0.01849, "volume": 16851168.0, "quote_volume": 310280.26011}, "trend_line": 0.01818, "activity_lines": {"activity_5": 0.018457, "activity_10": 0.018457, "activity_20": 0.01848, "activity_30": 0.018389}, "fair_value": 0.01852, "trend_signal": 1, "relative_strength": -4.663366, "market_dynamics": -0.533481, "volatility": 1.252827, "volume_expansion": -36.895905, "expectation": {"probability": 60.118, "direction": "positive"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0185, "high": 0.01952, "low": 0.01844, "close": 0.0193, "volume": 69808459.0, "quote_volume": 1333014.48068}, "trend_line": 0.018251, "activity_lines": {"activity_5": 0.018736, "activity_10": 0.018602, "activity_20": 0.018562, "activity_30": 0.018461}, "fair_value": 0.018507, "trend_signal": 1, "relative_strength": -0.48329, "market_dynamics": -0.265748, "volatility": 1.550524, "volume_expansion": 142.748976, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01932, "high": 0.0194, "low": 0.01896, "close": 0.0192, "volume": 28948292.0, "quote_volume": 553638.64218}, "trend_line": 0.018318, "activity_lines": {"activity_5": 0.018918, "activity_10": 0.018721, "activity_20": 0.018628, "activity_30": 0.018522}, "fair_value": 0.018497, "trend_signal": 1, "relative_strength": -2.696539, "market_dynamics": -0.006826, "volatility": 1.56755, "volume_expansion": 0.75344, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01919, "high": 0.01957, "low": 0.0191, "close": 0.01952, "volume": 30646736.0, "quote_volume": 591831.13779}, "trend_line": 0.018381, "activity_lines": {"activity_5": 0.019173, "activity_10": 0.018888, "activity_20": 0.01872, "activity_30": 0.0186}, "fair_value": 0.01849, "trend_signal": 1, "relative_strength": -2.443793, "market_dynamics": 0.539545, "volatility": 1.486207, "volume_expansion": 6.855351, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0195, "high": 0.02014, "low": 0.01942, "close": 0.02009, "volume": 47695813.0, "quote_volume": 947543.6402}, "trend_line": 0.018474, "activity_lines": {"activity_5": 0.019548, "activity_10": 0.019141, "activity_20": 0.018859, "activity_30": 0.01871}, "fair_value": 0.018489, "trend_signal": 1, "relative_strength": -0.424323, "market_dynamics": 1.121249, "volatility": 1.62767, "volume_expansion": 62.215363, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02009, "high": 0.0203, "low": 0.01996, "close": 0.02026, "volume": 41225701.0, "quote_volume": 829310.37144}, "trend_line": 0.018568, "activity_lines": {"activity_5": 0.019861, "activity_10": 0.019393, "activity_20": 0.019007, "activity_30": 0.018825}, "fair_value": 0.018488, "trend_signal": 1, "relative_strength": 1.998208, "market_dynamics": 1.20595, "volatility": 1.6276, "volume_expansion": 37.193481, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02026, "high": 0.0203, "low": 0.02008, "close": 0.02024, "volume": 26792395.0, "quote_volume": 541427.49459}, "trend_line": 0.018657, "activity_lines": {"activity_5": 0.02005, "activity_10": 0.019606, "activity_20": 0.019147, "activity_30": 0.018933}, "fair_value": 0.018487, "trend_signal": 1, "relative_strength": 1.519885, "market_dynamics": 1.355399, "volatility": 1.582465, "volume_expansion": -10.204831, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02022, "high": 0.02034, "low": 0.02019, "close": 0.02026, "volume": 23130657.0, "quote_volume": 468761.85611}, "trend_line": 0.018743, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.019788, "activity_20": 0.019279, "activity_30": 0.019036}, "fair_value": 0.018485, "trend_signal": 1, "relative_strength": 0.902595, "market_dynamics": 1.409855, "volatility": 1.558336, "volume_expansion": -21.758297, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02027, "high": 0.02047, "low": 0.02025, "close": 0.02044, "volume": 27158718.0, "quote_volume": 553238.80144}, "trend_line": 0.018819, "activity_lines": {"activity_5": 0.020305, "activity_10": 0.019975, "activity_20": 0.019419, "activity_30": 0.019146}, "fair_value": 0.018479, "trend_signal": 1, "relative_strength": -0.053042, "market_dynamics": 1.347003, "volatility": 1.463435, "volume_expansion": -9.995744, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02044, "high": 0.02072, "low": 0.02035, "close": 0.02063, "volume": 33836893.0, "quote_volume": 695706.00935}, "trend_line": 0.018906, "activity_lines": {"activity_5": 0.020429, "activity_10": 0.02016, "activity_20": 0.019565, "activity_30": 0.019263}, "fair_value": 0.018473, "trend_signal": 1, "relative_strength": 1.433032, "market_dynamics": 1.308638, "volatility": 1.444414, "volume_expansion": 11.389835, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02061, "high": 0.02068, "low": 0.02011, "close": 0.02015, "volume": 46357389.0, "quote_volume": 944227.3507}, "trend_line": 0.018965, "activity_lines": {"activity_5": 0.020357, "activity_10": 0.020216, "activity_20": 0.019657, "activity_30": 0.019343}, "fair_value": 0.018465, "trend_signal": 1, "relative_strength": 0.671575, "market_dynamics": 1.232587, "volatility": 1.658748, "volume_expansion": 49.602219, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02015, "high": 0.02023, "low": 0.01998, "close": 0.02008, "volume": 41007788.0, "quote_volume": 824562.05782}, "trend_line": 0.019031, "activity_lines": {"activity_5": 0.020269, "activity_10": 0.020229, "activity_20": 0.019735, "activity_30": 0.019415}, "fair_value": 0.018458, "trend_signal": 1, "relative_strength": 1.954806, "market_dynamics": 1.102858, "volatility": 1.644754, "volume_expansion": 31.369141, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02008, "high": 0.02016, "low": 0.01994, "close": 0.01997, "volume": 32460383.0, "quote_volume": 650577.24857}, "trend_line": 0.019094, "activity_lines": {"activity_5": 0.020155, "activity_10": 0.020207, "activity_20": 0.019797, "activity_30": 0.019476}, "fair_value": 0.018455, "trend_signal": 1, "relative_strength": -0.65915, "market_dynamics": 0.859619, "volatility": 1.609792, "volume_expansion": 2.555903, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01997, "high": 0.02002, "low": 0.01952, "close": 0.0196, "volume": 39023105.0, "quote_volume": 767447.39818}, "trend_line": 0.01914, "activity_lines": {"activity_5": 0.019937, "activity_10": 0.020105, "activity_20": 0.019818, "activity_30": 0.019508}, "fair_value": 0.018449, "trend_signal": 1, "relative_strength": -0.040443, "market_dynamics": 0.479925, "volatility": 1.687444, "volume_expansion": 19.704011, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01962, "high": 0.01969, "low": 0.01938, "close": 0.01964, "volume": 42149831.0, "quote_volume": 822234.2084}, "trend_line": 0.01918, "activity_lines": {"activity_5": 0.019788, "activity_10": 0.020008, "activity_20": 0.019838, "activity_30": 0.01954}, "fair_value": 0.018441, "trend_signal": 1, "relative_strength": 1.376563, "market_dynamics": 0.140052, "volatility": 1.683488, "volume_expansion": 25.035513, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01962, "high": 0.01979, "low": 0.01951, "close": 0.01971, "volume": 22586931.0, "quote_volume": 444500.59118}, "trend_line": 0.019207, "activity_lines": {"activity_5": 0.019729, "activity_10": 0.019932, "activity_20": 0.019858, "activity_30": 0.019575}, "fair_value": 0.018437, "trend_signal": 1, "relative_strength": 2.624764, "market_dynamics": -0.260491, "volatility": 1.283029, "volume_expansion": -33.368959, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01971, "high": 0.02009, "low": 0.01959, "close": 0.01982, "volume": 41686466.0, "quote_volume": 827957.44424}, "trend_line": 0.019255, "activity_lines": {"activity_5": 0.019735, "activity_10": 0.019887, "activity_20": 0.019881, "activity_30": 0.019614}, "fair_value": 0.018435, "trend_signal": 1, "relative_strength": 3.833469, "market_dynamics": -0.432934, "volatility": 1.272383, "volume_expansion": 18.671068, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01982, "high": 0.02, "low": 0.01962, "close": 0.01972, "volume": 32635280.0, "quote_volume": 645770.26865}, "trend_line": 0.019311, "activity_lines": {"activity_5": 0.019726, "activity_10": 0.01983, "activity_20": 0.019889, "activity_30": 0.019644}, "fair_value": 0.018432, "trend_signal": 1, "relative_strength": 3.555868, "market_dynamics": -0.602924, "volatility": 1.219704, "volume_expansion": -6.199027, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01972, "high": 0.0201, "low": 0.01969, "close": 0.02005, "volume": 41403409.0, "quote_volume": 824928.5875}, "trend_line": 0.019373, "activity_lines": {"activity_5": 0.019843, "activity_10": 0.019844, "activity_20": 0.019922, "activity_30": 0.019692}, "fair_value": 0.01843, "trend_signal": 1, "relative_strength": 4.337957, "market_dynamics": -0.613, "volatility": 1.041636, "volume_expansion": 17.958799, "expectation": {"probability": 58.113, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02006, "high": 0.02025, "low": 0.02003, "close": 0.02016, "volume": 41281377.0, "quote_volume": 831337.59829}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019884, "activity_20": 0.019959, "activity_30": 0.019743}, "fair_value": 0.018429, "trend_signal": 1, "relative_strength": 4.856505, "market_dynamics": -0.446271, "volatility": 1.026906, "volume_expansion": 13.615322, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02017, "high": 0.02034, "low": 0.02011, "close": 0.02015, "volume": 52190956.0, "quote_volume": 1056109.30443}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.019931, "activity_20": 0.019986, "activity_30": 0.01979}, "fair_value": 0.018428, "trend_signal": 1, "relative_strength": 7.635261, "market_dynamics": -0.377944, "volatility": 1.026749, "volume_expansion": 36.979359, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02015, "high": 0.02021, "low": 0.01996, "close": 0.02004, "volume": 33229618.0, "quote_volume": 667159.07383}, "trend_line": 0.019507, "activity_lines": {"activity_5": 0.020073, "activity_10": 0.019959, "activity_20": 0.019995, "activity_30": 0.019827}, "fair_value": 0.018432, "trend_signal": 1, "relative_strength": 5.386024, "market_dynamics": -0.34325, "volatility": 1.034523, "volume_expansion": -8.388665, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02004, "high": 0.02021, "low": 0.02001, "close": 0.02018, "volume": 18624650.0, "quote_volume": 374271.62197}, "trend_line": 0.019557, "activity_lines": {"activity_5": 0.020125, "activity_10": 0.020012, "activity_20": 0.020013, "activity_30": 0.01987}, "fair_value": 0.018432, "trend_signal": 1, "relative_strength": 5.644883, "market_dynamics": -0.428633, "volatility": 1.023018, "volume_expansion": -47.912117, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02017, "high": 0.02035, "low": 0.02004, "close": 0.02025, "volume": 28025802.0, "quote_volume": 566708.08737}, "trend_line": 0.019614, "activity_lines": {"activity_5": 0.02017, "activity_10": 0.020075, "activity_20": 0.020034, "activity_30": 0.019915}, "fair_value": 0.018433, "trend_signal": 1, "relative_strength": 5.611513, "market_dynamics": -0.51295, "volatility": 0.992239, "volume_expansion": -21.331431, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02025, "high": 0.02057, "low": 0.02019, "close": 0.02032, "volume": 65037530.0, "quote_volume": 1328218.2988}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.020225, "activity_10": 0.020138, "activity_20": 0.020057, "activity_30": 0.01996}, "fair_value": 0.018432, "trend_signal": 1, "relative_strength": 7.817475, "market_dynamics": -0.364153, "volatility": 0.786592, "volume_expansion": 78.222885, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02034, "high": 0.02041, "low": 0.01886, "close": 0.01923, "volume": 86563470.0, "quote_volume": 1687262.22787}, "trend_line": 0.019711, "activity_lines": {"activity_5": 0.019905, "activity_10": 0.019991, "activity_20": 0.019976, "activity_30": 0.019931}, "fair_value": 0.018425, "trend_signal": 1, "relative_strength": 4.040959, "market_dynamics": -0.457953, "volatility": 1.606938, "volume_expansion": 123.336965, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01924, "high": 0.0193, "low": 0.01836, "close": 0.01857, "volume": 82714836.0, "quote_volume": 1553493.99452}, "trend_line": 0.019718, "activity_lines": {"activity_5": 0.019427, "activity_10": 0.019732, "activity_20": 0.019837, "activity_30": 0.019858}, "fair_value": 0.018415, "trend_signal": 0, "relative_strength": 1.598657, "market_dynamics": -0.610682, "volatility": 1.799479, "volume_expansion": 99.047839, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01861, "high": 0.01871, "low": 0.018, "close": 0.01819, "volume": 54268964.0, "quote_volume": 992266.13635}, "trend_line": 0.019702, "activity_lines": {"activity_5": 0.018921, "activity_10": 0.019427, "activity_20": 0.019669, "activity_30": 0.019759}, "fair_value": 0.018402, "trend_signal": 0, "relative_strength": -0.308786, "market_dynamics": -0.835585, "volatility": 1.810518, "volume_expansion": 25.878526, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0182, "high": 0.01824, "low": 0.01796, "close": 0.01822, "volume": 27467547.0, "quote_volume": 497073.68137}, "trend_line": 0.019693, "activity_lines": {"activity_5": 0.018557, "activity_10": 0.019155, "activity_20": 0.019515, "activity_30": 0.019663}, "fair_value": 0.018397, "trend_signal": 0, "relative_strength": -0.712105, "market_dynamics": -1.408685, "volatility": 1.809435, "volume_expansion": -36.310994, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01823, "high": 0.01855, "low": 0.01813, "close": 0.0184, "volume": 35454272.0, "quote_volume": 651874.45109}, "trend_line": 0.019696, "activity_lines": {"activity_5": 0.018388, "activity_10": 0.01895, "activity_20": 0.019387, "activity_30": 0.01958}, "fair_value": 0.018394, "trend_signal": 0, "relative_strength": 0.602823, "market_dynamics": -1.552729, "volatility": 1.838309, "volume_expansion": -17.946033, "expectation": {"probability": 53.2248, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02017, "high": 0.02057, "low": 0.01796, "close": 0.0184, "volume": 379532421.0, "summary": "SUN closed the week at 0.0184 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01971, "high": 0.02034, "low": 0.01959, "close": 0.02018, "volume": 261051756.0, "summary": "SUN closed the week at 0.0202 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02044, "high": 0.02072, "low": 0.01938, "close": 0.01971, "volume": 257422320.0, "summary": "SUN closed the week at 0.0197 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01932, "high": 0.02047, "low": 0.01896, "close": 0.02044, "volume": 225598312.0, "summary": "SUN closed the week at 0.0204 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01832, "high": 0.01952, "low": 0.01817, "close": 0.0193, "volume": 213772050.0, "summary": "SUN closed the week at 0.0193 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01802, "high": 0.01914, "low": 0.01797, "close": 0.01832, "volume": 179049948.0, "summary": "SUN closed the week at 0.0183 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01838, "high": 0.01892, "low": 0.01782, "close": 0.01803, "volume": 211061724.0, "summary": "SUN closed the week at 0.0180 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01766, "high": 0.01888, "low": 0.01711, "close": 0.01837, "volume": 282707324.0, "summary": "SUN closed the week at 0.0184 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01725, "high": 0.01834, "low": 0.01701, "close": 0.01764, "volume": 286443660.0, "summary": "SUN closed the week at 0.0176 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01829, "high": 0.01969, "low": 0.01689, "close": 0.01726, "volume": 783883540.0, "summary": "SUN closed the week at 0.0173 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01644, "high": 0.01894, "low": 0.01628, "close": 0.01827, "volume": 738502096.0, "summary": "SUN closed the week at 0.0183 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01611, "high": 0.01675, "low": 0.01576, "close": 0.01644, "volume": 288595508.0, "summary": "SUN closed the week at 0.0164 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sun/", "disclaimer": "Educational and research use only. Not financial advice."}