{"asset": {"symbol": "SUPER", "name": "SUPER", "quote": "USDT"}, "latest_snapshot": {"symbol": "SUPER", "captured_at": "2026-07-22T05:16:58.770801+00:00", "price": 0.0861, "price_change_percent": -0.806, "high_24h": 0.0873, "low_24h": 0.086, "volume_24h": 1751960.0, "quote_volume_24h": 151725.8451, "page_url": "https://sharemaestro.com/crypto/super/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0861, "start": 0.0867, "high": 0.0872, "low": 0.0861, "window_change": -0.0006, "window_change_percent": -0.6920415224913494, "last_updated": "2026-07-22T05:16:58.770801+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.169574+00:00", "price": 0.0867, "price_change_percent": 4.458, "quote_volume_24h": 261446.9619}, {"captured_at": "2026-07-21T05:26:51.085039+00:00", "price": 0.087, "price_change_percent": 4.693, "quote_volume_24h": 264279.1818}, {"captured_at": "2026-07-21T05:31:50.490066+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 265400.9067}, {"captured_at": "2026-07-21T05:36:50.515886+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 265350.0643}, {"captured_at": "2026-07-21T05:41:50.325168+00:00", "price": 0.087, "price_change_percent": 4.693, "quote_volume_24h": 267405.0425}, {"captured_at": "2026-07-21T05:46:50.441458+00:00", "price": 0.087, "price_change_percent": 4.819, "quote_volume_24h": 267038.3567}, {"captured_at": "2026-07-21T05:52:20.584974+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 267744.8299}, {"captured_at": "2026-07-21T05:56:50.923149+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 267744.8299}, {"captured_at": "2026-07-21T06:01:51.209954+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 267744.8299}, {"captured_at": "2026-07-21T06:06:50.569956+00:00", "price": 0.0872, "price_change_percent": 5.06, "quote_volume_24h": 268433.8789}, {"captured_at": "2026-07-21T06:11:50.619806+00:00", "price": 0.0869, "price_change_percent": 4.699, "quote_volume_24h": 268325.7553}, {"captured_at": "2026-07-21T06:16:50.568732+00:00", "price": 0.0869, "price_change_percent": 4.573, "quote_volume_24h": 267648.6643}, {"captured_at": "2026-07-21T06:21:51.349665+00:00", "price": 0.0869, "price_change_percent": 4.072, "quote_volume_24h": 255020.6953}, {"captured_at": "2026-07-21T06:26:50.407778+00:00", "price": 0.0869, "price_change_percent": 4.322, "quote_volume_24h": 253379.4572}, {"captured_at": "2026-07-21T06:31:50.391092+00:00", "price": 0.087, "price_change_percent": 4.567, "quote_volume_24h": 254018.1564}, {"captured_at": "2026-07-21T06:36:50.637158+00:00", "price": 0.0871, "price_change_percent": 4.94, "quote_volume_24h": 254132.6485}, {"captured_at": "2026-07-21T06:41:50.644374+00:00", "price": 0.087, "price_change_percent": 4.693, "quote_volume_24h": 252587.6255}, {"captured_at": "2026-07-21T06:46:50.909987+00:00", "price": 0.087, "price_change_percent": 4.693, "quote_volume_24h": 252587.6255}, {"captured_at": "2026-07-21T06:51:50.723223+00:00", "price": 0.0869, "price_change_percent": 4.447, "quote_volume_24h": 257922.6737}, {"captured_at": "2026-07-21T06:57:22.909304+00:00", "price": 0.0869, "price_change_percent": 4.447, "quote_volume_24h": 262945.5848}, {"captured_at": "2026-07-21T07:01:50.765380+00:00", "price": 0.0869, "price_change_percent": 4.447, "quote_volume_24h": 262945.5848}, {"captured_at": "2026-07-21T07:06:50.717027+00:00", "price": 0.0869, "price_change_percent": 4.322, "quote_volume_24h": 262605.3393}, {"captured_at": "2026-07-21T07:11:50.736073+00:00", "price": 0.087, "price_change_percent": 4.442, "quote_volume_24h": 263230.0228}, {"captured_at": "2026-07-21T07:16:50.779978+00:00", "price": 0.0869, "price_change_percent": 4.322, "quote_volume_24h": 263866.4862}, {"captured_at": "2026-07-21T07:21:50.745289+00:00", "price": 0.0869, "price_change_percent": 4.322, "quote_volume_24h": 264231.2055}, {"captured_at": "2026-07-21T07:26:50.937458+00:00", "price": 0.0867, "price_change_percent": 3.708, "quote_volume_24h": 264532.1151}, {"captured_at": "2026-07-21T07:31:50.759350+00:00", "price": 0.0868, "price_change_percent": 3.828, "quote_volume_24h": 263660.768}, {"captured_at": "2026-07-21T07:36:50.762590+00:00", "price": 0.0866, "price_change_percent": 3.589, "quote_volume_24h": 264180.4546}, {"captured_at": "2026-07-21T07:41:50.719818+00:00", "price": 0.0867, "price_change_percent": 3.708, "quote_volume_24h": 263554.143}, {"captured_at": "2026-07-21T07:46:50.746026+00:00", "price": 0.0868, "price_change_percent": 3.704, "quote_volume_24h": 261026.7166}, {"captured_at": "2026-07-21T07:51:50.812722+00:00", "price": 0.0868, "price_change_percent": 3.58, "quote_volume_24h": 262222.3199}, {"captured_at": "2026-07-21T07:56:50.754314+00:00", "price": 0.0869, "price_change_percent": 3.823, "quote_volume_24h": 262231.5886}, {"captured_at": "2026-07-21T08:02:20.475779+00:00", "price": 0.0869, "price_change_percent": 3.823, "quote_volume_24h": 262261.4822}, {"captured_at": "2026-07-21T08:06:50.518253+00:00", "price": 0.0868, "price_change_percent": 3.704, "quote_volume_24h": 262823.7685}, {"captured_at": "2026-07-21T08:11:50.535060+00:00", "price": 0.0868, "price_change_percent": 3.456, "quote_volume_24h": 263813.3444}, {"captured_at": "2026-07-21T08:22:48.606114+00:00", "price": 0.0868, "price_change_percent": 3.456, "quote_volume_24h": 263882.5909}, {"captured_at": "2026-07-21T08:26:50.493331+00:00", "price": 0.0868, "price_change_percent": 3.58, "quote_volume_24h": 263222.9156}, {"captured_at": "2026-07-21T08:31:50.551929+00:00", "price": 0.0867, "price_change_percent": 3.708, "quote_volume_24h": 261029.1372}, {"captured_at": "2026-07-21T08:36:50.493624+00:00", "price": 0.0867, "price_change_percent": 3.461, "quote_volume_24h": 260334.7061}, {"captured_at": "2026-07-21T08:41:51.133537+00:00", "price": 0.0867, "price_change_percent": 3.832, "quote_volume_24h": 259287.33}, {"captured_at": "2026-07-21T08:46:50.704492+00:00", "price": 0.0868, "price_change_percent": 3.704, "quote_volume_24h": 259622.3521}, {"captured_at": "2026-07-21T08:51:50.465986+00:00", "price": 0.0869, "price_change_percent": 3.823, "quote_volume_24h": 259353.0739}, {"captured_at": "2026-07-21T08:56:50.735182+00:00", "price": 0.0869, "price_change_percent": 3.823, "quote_volume_24h": 259621.1369}, {"captured_at": "2026-07-21T09:01:50.506755+00:00", "price": 0.0868, "price_change_percent": 3.704, "quote_volume_24h": 260039.1657}, {"captured_at": "2026-07-21T09:07:21.054778+00:00", "price": 0.0867, "price_change_percent": 3.584, "quote_volume_24h": 261255.1509}, {"captured_at": "2026-07-21T09:11:51.152264+00:00", "price": 0.0867, "price_change_percent": 3.584, "quote_volume_24h": 261255.1509}, {"captured_at": "2026-07-21T09:16:50.503051+00:00", "price": 0.0868, "price_change_percent": 3.58, "quote_volume_24h": 261353.6224}, {"captured_at": "2026-07-21T09:21:50.579637+00:00", "price": 0.0869, "price_change_percent": 3.576, "quote_volume_24h": 261081.8128}, {"captured_at": "2026-07-21T09:26:50.911999+00:00", "price": 0.0869, "price_change_percent": 3.576, "quote_volume_24h": 261081.8128}, {"captured_at": "2026-07-21T09:31:50.505045+00:00", "price": 0.0868, "price_change_percent": 3.456, "quote_volume_24h": 262836.2284}, {"captured_at": "2026-07-21T09:36:53.488142+00:00", "price": 0.0868, "price_change_percent": 3.456, "quote_volume_24h": 263288.2986}, {"captured_at": "2026-07-21T09:41:51.208959+00:00", "price": 0.0868, "price_change_percent": 3.456, "quote_volume_24h": 263288.2986}, {"captured_at": "2026-07-21T09:46:50.763524+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 263467.9993}, {"captured_at": "2026-07-21T09:51:50.788465+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 263467.9993}, {"captured_at": "2026-07-21T09:56:51.252262+00:00", "price": 0.0867, "price_change_percent": 3.214, "quote_volume_24h": 263505.7249}, {"captured_at": "2026-07-21T10:01:50.811122+00:00", "price": 0.087, "price_change_percent": 3.695, "quote_volume_24h": 265071.1652}, {"captured_at": "2026-07-21T10:06:50.809579+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 262471.5541}, {"captured_at": "2026-07-21T10:12:21.146591+00:00", "price": 0.0869, "price_change_percent": 3.452, "quote_volume_24h": 262550.3448}, {"captured_at": "2026-07-21T10:16:50.864979+00:00", "price": 0.0869, "price_change_percent": 3.452, "quote_volume_24h": 262550.3448}, {"captured_at": "2026-07-21T10:21:51.603335+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 262458.3138}, {"captured_at": "2026-07-21T10:26:50.914090+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 262730.5668}, {"captured_at": "2026-07-21T10:31:51.611163+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 262730.5668}, {"captured_at": "2026-07-21T10:36:51.242305+00:00", "price": 0.0869, "price_change_percent": 3.452, "quote_volume_24h": 262283.3964}, {"captured_at": "2026-07-21T10:41:51.018298+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 262593.012}, {"captured_at": "2026-07-21T10:46:51.024715+00:00", "price": 0.0865, "price_change_percent": 2.976, "quote_volume_24h": 263737.76}, {"captured_at": "2026-07-21T10:51:51.035207+00:00", "price": 0.0865, "price_change_percent": 3.099, "quote_volume_24h": 264132.7885}, {"captured_at": "2026-07-21T10:56:50.953952+00:00", "price": 0.0865, "price_change_percent": 3.099, "quote_volume_24h": 264040.918}, {"captured_at": "2026-07-21T11:01:50.964708+00:00", "price": 0.0865, "price_change_percent": 3.099, "quote_volume_24h": 264040.918}, {"captured_at": "2026-07-21T11:06:50.963625+00:00", "price": 0.0864, "price_change_percent": 2.98, "quote_volume_24h": 263694.3644}, {"captured_at": "2026-07-21T11:11:51.364349+00:00", "price": 0.0862, "price_change_percent": 2.741, "quote_volume_24h": 263510.8513}, {"captured_at": "2026-07-21T11:17:24.511501+00:00", "price": 0.0862, "price_change_percent": 2.619, "quote_volume_24h": 263455.8968}, {"captured_at": "2026-07-21T11:21:51.372675+00:00", "price": 0.0863, "price_change_percent": 2.738, "quote_volume_24h": 263230.7468}, {"captured_at": "2026-07-21T11:26:51.631465+00:00", "price": 0.0863, "price_change_percent": 2.738, "quote_volume_24h": 263228.6375}, {"captured_at": "2026-07-21T11:31:51.524232+00:00", "price": 0.0864, "price_change_percent": 2.857, "quote_volume_24h": 264273.8601}, {"captured_at": "2026-07-21T11:36:51.513895+00:00", "price": 0.0865, "price_change_percent": 2.61, "quote_volume_24h": 258726.3554}, {"captured_at": "2026-07-21T11:41:51.527359+00:00", "price": 0.0865, "price_change_percent": 2.61, "quote_volume_24h": 259226.9619}, {"captured_at": "2026-07-21T11:46:52.172863+00:00", "price": 0.0865, "price_change_percent": 2.61, "quote_volume_24h": 259226.9619}, {"captured_at": "2026-07-21T11:51:51.333020+00:00", "price": 0.0866, "price_change_percent": 2.728, "quote_volume_24h": 259889.4796}, {"captured_at": "2026-07-21T11:56:51.357385+00:00", "price": 0.0866, "price_change_percent": 2.728, "quote_volume_24h": 259889.4796}, {"captured_at": "2026-07-21T12:01:51.385108+00:00", "price": 0.0865, "price_change_percent": 2.732, "quote_volume_24h": 252699.5959}, {"captured_at": "2026-07-21T12:06:51.422770+00:00", "price": 0.0866, "price_change_percent": 3.095, "quote_volume_24h": 251881.6589}, {"captured_at": "2026-07-21T12:11:52.096153+00:00", "price": 0.0867, "price_change_percent": 3.214, "quote_volume_24h": 252843.7067}, {"captured_at": "2026-07-21T12:16:51.576208+00:00", "price": 0.0867, "price_change_percent": 3.214, "quote_volume_24h": 252824.6534}, {"captured_at": "2026-07-21T12:22:21.180638+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 253023.1317}, {"captured_at": "2026-07-21T12:32:52.599488+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 251358.3127}, {"captured_at": "2026-07-21T12:36:51.588060+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 251365.7243}, {"captured_at": "2026-07-21T12:41:51.571040+00:00", "price": 0.0868, "price_change_percent": 3.333, "quote_volume_24h": 251365.7243}, {"captured_at": "2026-07-21T12:46:51.621740+00:00", "price": 0.0867, "price_change_percent": 3.337, "quote_volume_24h": 250827.0872}, {"captured_at": "2026-07-21T12:51:51.832306+00:00", "price": 0.0867, "price_change_percent": 3.337, "quote_volume_24h": 250827.0872}, {"captured_at": "2026-07-21T12:56:51.795516+00:00", "price": 0.0867, "price_change_percent": 3.337, "quote_volume_24h": 250957.0505}, {"captured_at": "2026-07-21T13:01:51.808459+00:00", "price": 0.0867, "price_change_percent": 3.214, "quote_volume_24h": 250709.126}, {"captured_at": "2026-07-21T13:06:51.821961+00:00", "price": 0.0867, "price_change_percent": 3.214, "quote_volume_24h": 250572.0551}, {"captured_at": "2026-07-21T13:11:52.081709+00:00", "price": 0.0866, "price_change_percent": 3.218, "quote_volume_24h": 252538.1609}, {"captured_at": "2026-07-21T13:16:51.880230+00:00", "price": 0.0867, "price_change_percent": 3.337, "quote_volume_24h": 252562.7837}, {"captured_at": "2026-07-21T13:21:51.923776+00:00", "price": 0.0866, "price_change_percent": 3.218, "quote_volume_24h": 252757.0359}, {"captured_at": "2026-07-21T13:27:23.457209+00:00", "price": 0.0865, "price_change_percent": 3.099, "quote_volume_24h": 253198.3722}, {"captured_at": "2026-07-21T13:31:51.937710+00:00", "price": 0.0865, "price_change_percent": 2.854, "quote_volume_24h": 252846.4956}, {"captured_at": "2026-07-21T13:36:51.984476+00:00", "price": 0.0865, "price_change_percent": 2.854, "quote_volume_24h": 252997.1371}, {"captured_at": "2026-07-21T13:41:52.000893+00:00", "price": 0.0865, "price_change_percent": 3.099, "quote_volume_24h": 254267.1997}, {"captured_at": "2026-07-21T13:46:52.021831+00:00", "price": 0.0866, "price_change_percent": 3.341, "quote_volume_24h": 253846.5245}, {"captured_at": "2026-07-21T13:51:52.057531+00:00", "price": 0.0867, "price_change_percent": 3.708, "quote_volume_24h": 253161.7238}, {"captured_at": "2026-07-21T13:56:52.338439+00:00", "price": 0.0866, "price_change_percent": 3.837, "quote_volume_24h": 252380.5802}, {"captured_at": "2026-07-21T14:01:52.369121+00:00", "price": 0.0866, "price_change_percent": 3.837, "quote_volume_24h": 251990.852}, {"captured_at": "2026-07-21T14:06:52.357410+00:00", "price": 0.0866, "price_change_percent": 3.589, "quote_volume_24h": 251551.0595}, {"captured_at": "2026-07-21T14:11:52.399328+00:00", "price": 0.0867, "price_change_percent": 3.832, "quote_volume_24h": 250945.8277}, {"captured_at": "2026-07-21T14:16:52.452644+00:00", "price": 0.0867, "price_change_percent": 3.832, "quote_volume_24h": 250440.6527}, {"captured_at": "2026-07-21T14:21:52.473267+00:00", "price": 0.0866, "price_change_percent": 3.962, "quote_volume_24h": 250267.7203}, {"captured_at": "2026-07-21T14:26:52.561874+00:00", "price": 0.0864, "price_change_percent": 3.349, "quote_volume_24h": 249615.5079}, {"captured_at": "2026-07-21T14:32:22.792061+00:00", "price": 0.0864, "price_change_percent": 3.226, "quote_volume_24h": 249083.0167}, {"captured_at": "2026-07-21T14:36:52.667441+00:00", "price": 0.0864, "price_change_percent": 3.226, "quote_volume_24h": 249083.0167}, {"captured_at": "2026-07-21T14:41:52.683129+00:00", "price": 0.0864, "price_change_percent": 3.103, "quote_volume_24h": 248062.208}, {"captured_at": "2026-07-21T14:46:52.463371+00:00", "price": 0.0866, "price_change_percent": 3.465, "quote_volume_24h": 247617.4994}, {"captured_at": "2026-07-21T14:51:52.495693+00:00", "price": 0.0865, "price_change_percent": 3.469, "quote_volume_24h": 247998.2556}, {"captured_at": "2026-07-21T14:56:52.795296+00:00", "price": 0.0861, "price_change_percent": 2.99, "quote_volume_24h": 253383.4171}, {"captured_at": "2026-07-21T15:01:52.540507+00:00", "price": 0.0863, "price_change_percent": 3.106, "quote_volume_24h": 255910.6717}, {"captured_at": "2026-07-21T15:06:52.570946+00:00", "price": 0.0863, "price_change_percent": 2.983, "quote_volume_24h": 258643.7954}, {"captured_at": "2026-07-21T15:11:52.861566+00:00", "price": 0.0863, "price_change_percent": 2.738, "quote_volume_24h": 257152.1375}, {"captured_at": "2026-07-21T15:16:52.699785+00:00", "price": 0.0864, "price_change_percent": 2.613, "quote_volume_24h": 256689.4123}, {"captured_at": "2026-07-21T15:21:52.752714+00:00", "price": 0.0864, "price_change_percent": 2.613, "quote_volume_24h": 256823.4345}, {"captured_at": "2026-07-21T15:26:52.983986+00:00", "price": 0.0867, "price_change_percent": 2.969, "quote_volume_24h": 259942.5407}, {"captured_at": "2026-07-21T15:31:52.806130+00:00", "price": 0.0864, "price_change_percent": 2.613, "quote_volume_24h": 262845.4671}, {"captured_at": "2026-07-21T15:37:23.036969+00:00", "price": 0.0866, "price_change_percent": 2.728, "quote_volume_24h": 262276.7445}, {"captured_at": "2026-07-21T15:41:54.556342+00:00", "price": 0.0865, "price_change_percent": 2.61, "quote_volume_24h": 262325.2168}, {"captured_at": "2026-07-21T15:46:52.881110+00:00", "price": 0.0865, "price_change_percent": 2.246, "quote_volume_24h": 261761.5365}, {"captured_at": "2026-07-21T15:51:54.217094+00:00", "price": 0.0865, "price_change_percent": 2.125, "quote_volume_24h": 261125.5622}, {"captured_at": "2026-07-21T15:56:54.244126+00:00", "price": 0.0864, "price_change_percent": 1.887, "quote_volume_24h": 261956.7901}, {"captured_at": "2026-07-21T16:01:54.039726+00:00", "price": 0.0866, "price_change_percent": 2.243, "quote_volume_24h": 261982.1739}, {"captured_at": "2026-07-21T16:06:54.104395+00:00", "price": 0.0867, "price_change_percent": 2.361, "quote_volume_24h": 262000.8056}, {"captured_at": "2026-07-21T16:11:54.580101+00:00", "price": 0.0866, "price_change_percent": 2.123, "quote_volume_24h": 261963.6601}, {"captured_at": "2026-07-21T16:16:53.149734+00:00", "price": 0.0866, "price_change_percent": 2.123, "quote_volume_24h": 261963.6601}, {"captured_at": "2026-07-21T16:21:53.138073+00:00", "price": 0.0866, "price_change_percent": 2.002, "quote_volume_24h": 250526.8286}, {"captured_at": "2026-07-21T16:26:53.136897+00:00", "price": 0.0866, "price_change_percent": 2.123, "quote_volume_24h": 250307.9619}, {"captured_at": "2026-07-21T16:31:53.260962+00:00", "price": 0.0866, "price_change_percent": 2.002, "quote_volume_24h": 249278.0809}, {"captured_at": "2026-07-21T16:42:54.266694+00:00", "price": 0.0865, "price_change_percent": 2.367, "quote_volume_24h": 244526.7484}, {"captured_at": "2026-07-21T16:47:23.652453+00:00", "price": 0.0866, "price_change_percent": 2.243, "quote_volume_24h": 242809.1282}, {"captured_at": "2026-07-21T16:51:53.743062+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 240352.2475}, {"captured_at": "2026-07-21T16:56:53.351457+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 240549.5799}, {"captured_at": "2026-07-21T17:01:54.042634+00:00", "price": 0.0863, "price_change_percent": 1.769, "quote_volume_24h": 240542.3634}, {"captured_at": "2026-07-21T17:06:53.648941+00:00", "price": 0.0864, "price_change_percent": 1.887, "quote_volume_24h": 240654.2587}, {"captured_at": "2026-07-21T17:11:53.659460+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 237261.0934}, {"captured_at": "2026-07-21T17:16:53.934861+00:00", "price": 0.0863, "price_change_percent": 1.529, "quote_volume_24h": 236116.2549}, {"captured_at": "2026-07-21T17:21:53.748701+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 236471.0175}, {"captured_at": "2026-07-21T17:26:54.276216+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 236889.3136}, {"captured_at": "2026-07-21T17:31:53.807082+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 236889.3136}, {"captured_at": "2026-07-21T17:36:53.823437+00:00", "price": 0.0868, "price_change_percent": 2.238, "quote_volume_24h": 250461.4021}, {"captured_at": "2026-07-21T17:41:53.902086+00:00", "price": 0.0866, "price_change_percent": 2.123, "quote_volume_24h": 250590.9193}, {"captured_at": "2026-07-21T17:46:53.892566+00:00", "price": 0.0868, "price_change_percent": 2.118, "quote_volume_24h": 250582.1275}, {"captured_at": "2026-07-21T17:52:25.611055+00:00", "price": 0.0864, "price_change_percent": 1.647, "quote_volume_24h": 258832.1896}, {"captured_at": "2026-07-21T17:56:53.986785+00:00", "price": 0.0864, "price_change_percent": 1.647, "quote_volume_24h": 255261.0217}, {"captured_at": "2026-07-21T18:01:54.008020+00:00", "price": 0.0864, "price_change_percent": 1.408, "quote_volume_24h": 255165.5662}, {"captured_at": "2026-07-21T18:06:54.046959+00:00", "price": 0.0863, "price_change_percent": 1.291, "quote_volume_24h": 254479.1206}, {"captured_at": "2026-07-21T18:11:54.026516+00:00", "price": 0.0865, "price_change_percent": 1.526, "quote_volume_24h": 254874.0796}, {"captured_at": "2026-07-21T18:16:54.084307+00:00", "price": 0.0865, "price_change_percent": 1.526, "quote_volume_24h": 254514.1448}, {"captured_at": "2026-07-21T18:21:54.266131+00:00", "price": 0.0865, "price_change_percent": 1.645, "quote_volume_24h": 253774.1044}, {"captured_at": "2026-07-21T18:26:54.364592+00:00", "price": 0.0865, "price_change_percent": 1.645, "quote_volume_24h": 252946.6771}, {"captured_at": "2026-07-21T18:31:54.149233+00:00", "price": 0.0865, "price_change_percent": 1.645, "quote_volume_24h": 252946.6771}, {"captured_at": "2026-07-21T18:36:54.522029+00:00", "price": 0.0863, "price_change_percent": 1.41, "quote_volume_24h": 253239.2598}, {"captured_at": "2026-07-21T18:41:54.309998+00:00", "price": 0.0864, "price_change_percent": 1.528, "quote_volume_24h": 253019.8259}, {"captured_at": "2026-07-21T18:46:54.559715+00:00", "price": 0.0864, "price_change_percent": 1.528, "quote_volume_24h": 253019.8259}, {"captured_at": "2026-07-21T18:51:54.588310+00:00", "price": 0.0863, "price_change_percent": 1.529, "quote_volume_24h": 252108.5742}, {"captured_at": "2026-07-21T18:57:28.756450+00:00", "price": 0.0863, "price_change_percent": 1.529, "quote_volume_24h": 252429.0061}, {"captured_at": "2026-07-21T19:01:54.453584+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 252348.3411}, {"captured_at": "2026-07-21T19:06:54.729995+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 253327.2372}, {"captured_at": "2026-07-21T19:11:55.398135+00:00", "price": 0.0866, "price_change_percent": 2.002, "quote_volume_24h": 253322.4512}, {"captured_at": "2026-07-21T19:16:54.965357+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 253216.9395}, {"captured_at": "2026-07-21T19:21:54.545726+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 253301.6979}, {"captured_at": "2026-07-21T19:26:54.552835+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 253397.8722}, {"captured_at": "2026-07-21T19:31:54.608980+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 252994.9197}, {"captured_at": "2026-07-21T19:36:54.666109+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 253041.5606}, {"captured_at": "2026-07-21T19:41:54.658151+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 253187.9401}, {"captured_at": "2026-07-21T19:46:54.685329+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 252948.448}, {"captured_at": "2026-07-21T19:51:55.133650+00:00", "price": 0.0863, "price_change_percent": 1.769, "quote_volume_24h": 253653.9565}, {"captured_at": "2026-07-21T19:56:55.145241+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 253698.2829}, {"captured_at": "2026-07-21T20:02:25.859530+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 254551.3478}, {"captured_at": "2026-07-21T20:06:55.190941+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 254661.9644}, {"captured_at": "2026-07-21T20:11:55.703548+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 255788.3251}, {"captured_at": "2026-07-21T20:16:55.525135+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 255872.2178}, {"captured_at": "2026-07-21T20:21:55.325843+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 255952.2574}, {"captured_at": "2026-07-21T20:26:56.160997+00:00", "price": 0.0865, "price_change_percent": 1.885, "quote_volume_24h": 256299.8302}, {"captured_at": "2026-07-21T20:31:55.042404+00:00", "price": 0.0865, "price_change_percent": 1.765, "quote_volume_24h": 254628.3524}, {"captured_at": "2026-07-21T20:36:55.252670+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 254280.7126}, {"captured_at": "2026-07-21T20:41:55.215158+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 253145.6441}, {"captured_at": "2026-07-21T20:53:27.070322+00:00", "price": 0.0863, "price_change_percent": 1.529, "quote_volume_24h": 253477.7811}, {"captured_at": "2026-07-21T20:56:55.276774+00:00", "price": 0.0863, "price_change_percent": 1.41, "quote_volume_24h": 253390.4361}, {"captured_at": "2026-07-21T21:01:55.296339+00:00", "price": 0.0863, "price_change_percent": 1.41, "quote_volume_24h": 253219.5422}, {"captured_at": "2026-07-21T21:07:27.458997+00:00", "price": 0.0863, "price_change_percent": 1.41, "quote_volume_24h": 253349.51}, {"captured_at": "2026-07-21T21:11:56.076739+00:00", "price": 0.0865, "price_change_percent": 1.645, "quote_volume_24h": 255106.195}, {"captured_at": "2026-07-21T21:16:56.082497+00:00", "price": 0.0865, "price_change_percent": 1.645, "quote_volume_24h": 256624.616}, {"captured_at": "2026-07-21T21:21:55.369746+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 257603.0023}, {"captured_at": "2026-07-21T21:26:55.363172+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 257603.0023}, {"captured_at": "2026-07-21T21:31:55.561730+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 253797.1774}, {"captured_at": "2026-07-21T21:36:55.564338+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 253797.1774}, {"captured_at": "2026-07-21T21:41:57.549850+00:00", "price": 0.0868, "price_change_percent": 1.758, "quote_volume_24h": 253613.4443}, {"captured_at": "2026-07-21T21:46:55.739402+00:00", "price": 0.0868, "price_change_percent": 1.758, "quote_volume_24h": 253613.4443}, {"captured_at": "2026-07-21T21:51:55.519217+00:00", "price": 0.0866, "price_change_percent": 1.643, "quote_volume_24h": 252471.2893}, {"captured_at": "2026-07-21T21:56:56.046656+00:00", "price": 0.0866, "price_change_percent": 1.643, "quote_volume_24h": 252394.5241}, {"captured_at": "2026-07-21T22:01:55.910939+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 252447.2331}, {"captured_at": "2026-07-21T22:06:55.930622+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 253403.3966}, {"captured_at": "2026-07-21T22:12:26.357870+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 253395.9078}, {"captured_at": "2026-07-21T22:16:55.714236+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253311.2316}, {"captured_at": "2026-07-21T22:21:55.842141+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253511.2484}, {"captured_at": "2026-07-21T22:26:55.915204+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253511.2484}, {"captured_at": "2026-07-21T22:31:55.900184+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253511.2484}, {"captured_at": "2026-07-21T22:36:55.963190+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253180.2193}, {"captured_at": "2026-07-21T22:41:56.024408+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 253180.2193}, {"captured_at": "2026-07-21T22:46:56.012168+00:00", "price": 0.0863, "price_change_percent": 2.13, "quote_volume_24h": 249108.3782}, {"captured_at": "2026-07-21T22:51:56.056992+00:00", "price": 0.0863, "price_change_percent": 2.13, "quote_volume_24h": 249108.3782}, {"captured_at": "2026-07-21T22:56:56.092137+00:00", "price": 0.0863, "price_change_percent": 2.13, "quote_volume_24h": 249108.3782}, {"captured_at": "2026-07-21T23:01:56.214114+00:00", "price": 0.0863, "price_change_percent": 2.13, "quote_volume_24h": 249108.3782}, {"captured_at": "2026-07-21T23:06:56.428077+00:00", "price": 0.0863, "price_change_percent": 2.009, "quote_volume_24h": 247059.4625}, {"captured_at": "2026-07-21T23:11:56.204594+00:00", "price": 0.0863, "price_change_percent": 1.889, "quote_volume_24h": 246940.7026}, {"captured_at": "2026-07-21T23:17:27.524061+00:00", "price": 0.0863, "price_change_percent": 1.769, "quote_volume_24h": 246224.9029}, {"captured_at": "2026-07-21T23:21:56.216077+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 246344.7779}, {"captured_at": "2026-07-21T23:26:56.197819+00:00", "price": 0.0863, "price_change_percent": 1.649, "quote_volume_24h": 246344.7779}, {"captured_at": "2026-07-21T23:31:56.347206+00:00", "price": 0.0864, "price_change_percent": 1.767, "quote_volume_24h": 246757.6835}, {"captured_at": "2026-07-21T23:36:56.322030+00:00", "price": 0.0864, "price_change_percent": 1.887, "quote_volume_24h": 245724.7001}, {"captured_at": "2026-07-21T23:41:56.439473+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 246368.9063}, {"captured_at": "2026-07-21T23:46:56.376620+00:00", "price": 0.0865, "price_change_percent": 2.125, "quote_volume_24h": 244906.1657}, {"captured_at": "2026-07-21T23:51:56.363825+00:00", "price": 0.0865, "price_change_percent": 2.005, "quote_volume_24h": 244697.7521}, {"captured_at": "2026-07-21T23:56:56.379543+00:00", "price": 0.0866, "price_change_percent": 2.123, "quote_volume_24h": 245344.6071}, {"captured_at": "2026-07-22T00:01:56.435813+00:00", "price": 0.0866, "price_change_percent": 1.763, "quote_volume_24h": 200403.4398}, {"captured_at": "2026-07-22T00:06:56.463909+00:00", "price": 0.0866, "price_change_percent": 1.524, "quote_volume_24h": 200292.129}, {"captured_at": "2026-07-22T00:11:56.493517+00:00", "price": 0.0867, "price_change_percent": 2.0, "quote_volume_24h": 199465.9075}, {"captured_at": "2026-07-22T00:16:56.538547+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 199427.3175}, {"captured_at": "2026-07-22T00:22:28.164492+00:00", "price": 0.0869, "price_change_percent": 2.115, "quote_volume_24h": 200303.5832}, {"captured_at": "2026-07-22T00:26:56.652718+00:00", "price": 0.0869, "price_change_percent": 2.115, "quote_volume_24h": 199917.8134}, {"captured_at": "2026-07-22T00:31:56.720812+00:00", "price": 0.0868, "price_change_percent": 2.118, "quote_volume_24h": 199492.8329}, {"captured_at": "2026-07-22T00:36:56.854490+00:00", "price": 0.0868, "price_change_percent": 2.118, "quote_volume_24h": 200175.7753}, {"captured_at": "2026-07-22T00:41:57.272578+00:00", "price": 0.0868, "price_change_percent": 1.758, "quote_volume_24h": 200174.7311}, {"captured_at": "2026-07-22T00:46:56.874332+00:00", "price": 0.0868, "price_change_percent": 1.758, "quote_volume_24h": 200174.7311}, {"captured_at": "2026-07-22T00:51:56.886556+00:00", "price": 0.0868, "price_change_percent": 1.639, "quote_volume_24h": 199004.0775}, {"captured_at": "2026-07-22T01:03:35.908343+00:00", "price": 0.0868, "price_change_percent": 1.639, "quote_volume_24h": 196979.0938}, {"captured_at": "2026-07-22T01:06:57.098872+00:00", "price": 0.0868, "price_change_percent": 1.52, "quote_volume_24h": 195636.971}, {"captured_at": "2026-07-22T01:11:57.277752+00:00", "price": 0.0868, "price_change_percent": 1.52, "quote_volume_24h": 195464.4101}, {"captured_at": "2026-07-22T01:16:57.436242+00:00", "price": 0.0868, "price_change_percent": 1.52, "quote_volume_24h": 195464.4101}, {"captured_at": "2026-07-22T01:21:57.187204+00:00", "price": 0.0868, "price_change_percent": 1.639, "quote_volume_24h": 195101.7544}, {"captured_at": "2026-07-22T01:27:37.660858+00:00", "price": 0.0866, "price_change_percent": 1.643, "quote_volume_24h": 195625.8954}, {"captured_at": "2026-07-22T01:31:57.093046+00:00", "price": 0.0866, "price_change_percent": 1.643, "quote_volume_24h": 195077.7216}, {"captured_at": "2026-07-22T01:36:57.152704+00:00", "price": 0.0866, "price_change_percent": 1.643, "quote_volume_24h": 195120.069}, {"captured_at": "2026-07-22T01:41:57.211928+00:00", "price": 0.0866, "price_change_percent": 1.763, "quote_volume_24h": 194803.5423}, {"captured_at": "2026-07-22T01:46:57.739610+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 195005.0273}, {"captured_at": "2026-07-22T01:51:57.499828+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 195012.1367}, {"captured_at": "2026-07-22T01:56:58.188400+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 195012.1367}, {"captured_at": "2026-07-22T02:01:57.589649+00:00", "price": 0.0867, "price_change_percent": 1.88, "quote_volume_24h": 194953.1624}, {"captured_at": "2026-07-22T02:06:57.656709+00:00", "price": 0.0867, "price_change_percent": 1.641, "quote_volume_24h": 194150.7545}, {"captured_at": "2026-07-22T02:11:58.130024+00:00", "price": 0.0867, "price_change_percent": 1.761, "quote_volume_24h": 193560.9196}, {"captured_at": "2026-07-22T02:16:57.690602+00:00", "price": 0.0867, "price_change_percent": 1.522, "quote_volume_24h": 191356.3541}, {"captured_at": "2026-07-22T02:21:57.147016+00:00", "price": 0.0866, "price_change_percent": 1.405, "quote_volume_24h": 191356.7469}, {"captured_at": "2026-07-22T02:26:57.252783+00:00", "price": 0.0866, "price_change_percent": 1.168, "quote_volume_24h": 191040.8228}, {"captured_at": "2026-07-22T02:32:28.032484+00:00", "price": 0.0866, "price_change_percent": 1.168, "quote_volume_24h": 191687.8171}, {"captured_at": "2026-07-22T02:36:57.300067+00:00", "price": 0.0866, "price_change_percent": 1.05, "quote_volume_24h": 191884.6416}, {"captured_at": "2026-07-22T02:41:57.316501+00:00", "price": 0.0865, "price_change_percent": 0.348, "quote_volume_24h": 189287.9769}, {"captured_at": "2026-07-22T02:46:57.318242+00:00", "price": 0.0865, "price_change_percent": 0.348, "quote_volume_24h": 189287.9769}, {"captured_at": "2026-07-22T02:51:57.375906+00:00", "price": 0.0865, "price_change_percent": 0.232, "quote_volume_24h": 186248.0986}, {"captured_at": "2026-07-22T02:56:57.390511+00:00", "price": 0.0866, "price_change_percent": 0.348, "quote_volume_24h": 186129.9614}, {"captured_at": "2026-07-22T03:01:57.444551+00:00", "price": 0.0865, "price_change_percent": 0.348, "quote_volume_24h": 185517.1119}, {"captured_at": "2026-07-22T03:06:57.648793+00:00", "price": 0.0865, "price_change_percent": 0.116, "quote_volume_24h": 185509.4401}, {"captured_at": "2026-07-22T03:11:57.475463+00:00", "price": 0.0865, "price_change_percent": 0.232, "quote_volume_24h": 182466.783}, {"captured_at": "2026-07-22T03:16:57.486487+00:00", "price": 0.0865, "price_change_percent": 0.116, "quote_volume_24h": 182455.8229}, {"captured_at": "2026-07-22T03:21:57.548065+00:00", "price": 0.0865, "price_change_percent": 0.116, "quote_volume_24h": 182455.8229}, {"captured_at": "2026-07-22T03:26:57.595092+00:00", "price": 0.0865, "price_change_percent": 0.116, "quote_volume_24h": 182383.8229}, {"captured_at": "2026-07-22T03:31:57.585642+00:00", "price": 0.0864, "price_change_percent": -0.461, "quote_volume_24h": 178925.6363}, {"captured_at": "2026-07-22T03:37:28.553174+00:00", "price": 0.0863, "price_change_percent": -0.805, "quote_volume_24h": 167953.2151}, {"captured_at": "2026-07-22T03:41:59.139785+00:00", "price": 0.0864, "price_change_percent": -0.69, "quote_volume_24h": 167611.5013}, {"captured_at": "2026-07-22T03:46:57.734589+00:00", "price": 0.0864, "price_change_percent": -0.346, "quote_volume_24h": 164282.4367}, {"captured_at": "2026-07-22T03:51:57.783382+00:00", "price": 0.0864, "price_change_percent": -0.231, "quote_volume_24h": 164237.6249}, {"captured_at": "2026-07-22T03:56:57.816415+00:00", "price": 0.0864, "price_change_percent": -0.346, "quote_volume_24h": 162067.2959}, {"captured_at": "2026-07-22T04:01:57.905819+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 161745.9641}, {"captured_at": "2026-07-22T04:06:57.899860+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 161745.9641}, {"captured_at": "2026-07-22T04:11:58.133636+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 161745.9641}, {"captured_at": "2026-07-22T04:16:58.189601+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 161745.9641}, {"captured_at": "2026-07-22T04:21:58.069095+00:00", "price": 0.0865, "price_change_percent": -0.115, "quote_volume_24h": 160404.8241}, {"captured_at": "2026-07-22T04:26:58.097885+00:00", "price": 0.0865, "price_change_percent": -0.115, "quote_volume_24h": 160611.2384}, {"captured_at": "2026-07-22T04:31:58.132328+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 148182.5466}, {"captured_at": "2026-07-22T04:36:58.155453+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 148182.5466}, {"captured_at": "2026-07-22T04:42:28.451121+00:00", "price": 0.0863, "price_change_percent": -0.576, "quote_volume_24h": 147618.3969}, {"captured_at": "2026-07-22T04:46:59.928990+00:00", "price": 0.0864, "price_change_percent": -0.461, "quote_volume_24h": 148031.1297}, {"captured_at": "2026-07-22T04:51:58.190542+00:00", "price": 0.0864, "price_change_percent": -0.461, "quote_volume_24h": 148031.1297}, {"captured_at": "2026-07-22T04:56:58.253671+00:00", "price": 0.0864, "price_change_percent": -0.575, "quote_volume_24h": 147895.9821}, {"captured_at": "2026-07-22T05:01:58.248641+00:00", "price": 0.0862, "price_change_percent": -0.806, "quote_volume_24h": 151386.3439}, {"captured_at": "2026-07-22T05:13:09.780092+00:00", "price": 0.0861, "price_change_percent": -0.806, "quote_volume_24h": 151725.8451}, {"captured_at": "2026-07-22T05:16:58.770801+00:00", "price": 0.0861, "price_change_percent": -0.806, "quote_volume_24h": 151725.8451}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0866, "high": 0.0869, "low": 0.0861, "close": 0.0861, "volume": 207239.0, "quote_volume": 17914.1295}, "trend_line": 0.086657, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.085296, "activity_20": 0.085801, "activity_30": 0.08626}, "fair_value": 0.108765, "trend_signal": 0, "relative_strength": -9.555948, "market_dynamics": -0.040559, "volatility": 1.266997, "volume_expansion": -92.310818, "expectation": {"probability": 42.8699, "direction": "negative"}}, "summary": "SUPER closed the latest daily bar at 0.086100. Across the latest 12 available daily bars, price changed -0.92%. Trend Signal is 0, Relative Strength is -9.56, and Market Dynamics is -0.04. The progressive pricing window shows -0.69% over 24 hours. Live pricing is 0.086100 with a -0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.086100"}, {"label": "Live price", "value": "0.086100"}, {"label": "24h change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "-0.04"}, {"label": "Expectation", "value": "negative 42.87%"}, {"label": "Progressive pricing", "value": "-0.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.8616, "high": 0.8617, "low": 0.761, "close": 0.7833, "volume": 4745181.0, "quote_volume": 3849697.7893}, "trend_line": 0.721907, "activity_lines": {"activity_5": 0.8298, "activity_10": 0.837111, "activity_20": 0.807812, "activity_30": 0.770942}, "fair_value": 0.637072, "trend_signal": 1, "relative_strength": 6.238988, "market_dynamics": 0.905213, "volatility": 4.477785, "volume_expansion": -1.67363, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.7835, "high": 0.8179, "low": 0.7316, "close": 0.7848, "volume": 9076799.0, "quote_volume": 7047034.4599}, "trend_line": 0.72738, "activity_lines": {"activity_5": 0.812033, "activity_10": 0.827611, "activity_20": 0.809451, "activity_30": 0.775}, "fair_value": 0.637962, "trend_signal": 1, "relative_strength": 6.790656, "market_dynamics": 0.494398, "volatility": 3.877726, "volume_expansion": 76.201179, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.7851, "high": 0.7929, "low": 0.7515, "close": 0.7908, "volume": 4613106.0, "quote_volume": 3554803.0254}, "trend_line": 0.734273, "activity_lines": {"activity_5": 0.80068, "activity_10": 0.819409, "activity_20": 0.810966, "activity_30": 0.779091}, "fair_value": 0.638896, "trend_signal": 1, "relative_strength": 8.176834, "market_dynamics": -0.056264, "volatility": 3.620793, "volume_expansion": -12.697297, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.7894, "high": 0.8223, "low": 0.782, "close": 0.803, "volume": 2524577.0, "quote_volume": 2035106.0627}, "trend_line": 0.741553, "activity_lines": {"activity_5": 0.797313, "activity_10": 0.814245, "activity_20": 0.812886, "activity_30": 0.783525}, "fair_value": 0.639493, "trend_signal": 1, "relative_strength": 9.327528, "market_dynamics": -0.575962, "volatility": 3.58543, "volume_expansion": -52.112125, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8027, "high": 0.86, "low": 0.7987, "close": 0.8499, "volume": 2739367.0, "quote_volume": 2258118.136}, "trend_line": 0.749797, "activity_lines": {"activity_5": 0.812453, "activity_10": 0.818465, "activity_20": 0.818605, "activity_30": 0.790515}, "fair_value": 0.640664, "trend_signal": 1, "relative_strength": 13.789728, "market_dynamics": -0.592366, "volatility": 3.47122, "volume_expansion": -48.49063, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.85, "high": 0.9006, "low": 0.8317, "close": 0.8399, "volume": 5502999.0, "quote_volume": 4766980.3856}, "trend_line": 0.756587, "activity_lines": {"activity_5": 0.824967, "activity_10": 0.821155, "activity_20": 0.822392, "activity_30": 0.796328}, "fair_value": 0.641401, "trend_signal": 1, "relative_strength": 13.308473, "market_dynamics": -0.61141, "volatility": 3.491304, "volume_expansion": 1.902394, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.8397, "high": 0.8835, "low": 0.8273, "close": 0.8394, "volume": 3932021.0, "quote_volume": 3348462.6662}, "trend_line": 0.76161, "activity_lines": {"activity_5": 0.83354, "activity_10": 0.823611, "activity_20": 0.825277, "activity_30": 0.801671}, "fair_value": 0.64231, "trend_signal": 1, "relative_strength": 13.013404, "market_dynamics": -0.599584, "volatility": 3.256425, "volume_expansion": -27.455591, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.839, "high": 0.8401, "low": 0.7585, "close": 0.7975, "volume": 4373924.0, "quote_volume": 3491966.2336}, "trend_line": 0.766557, "activity_lines": {"activity_5": 0.824507, "activity_10": 0.81866, "activity_20": 0.823517, "activity_30": 0.803987}, "fair_value": 0.643694, "trend_signal": 1, "relative_strength": 7.246776, "market_dynamics": -0.613127, "volatility": 3.468457, "volume_expansion": -18.623768, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7974, "high": 0.8317, "low": 0.7485, "close": 0.7522, "volume": 4435970.0, "quote_volume": 3526637.6037}, "trend_line": 0.771233, "activity_lines": {"activity_5": 0.799927, "activity_10": 0.80642, "activity_20": 0.817287, "activity_30": 0.80306}, "fair_value": 0.644778, "trend_signal": 1, "relative_strength": 2.990285, "market_dynamics": -0.749183, "volatility": 3.658369, "volume_expansion": -15.520607, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7517, "high": 0.7655, "low": 0.6801, "close": 0.7015, "volume": 4721096.0, "quote_volume": 3438707.1921}, "trend_line": 0.77287, "activity_lines": {"activity_5": 0.761833, "activity_10": 0.786669, "activity_20": 0.806117, "activity_30": 0.798562}, "fair_value": 0.645544, "trend_signal": 0, "relative_strength": -1.687653, "market_dynamics": -0.986429, "volatility": 3.889862, "volume_expansion": -9.619948, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7011, "high": 0.7114, "low": 0.6522, "close": 0.676, "volume": 3101060.0, "quote_volume": 2110109.8062}, "trend_line": 0.772893, "activity_lines": {"activity_5": 0.725133, "activity_10": 0.765173, "activity_20": 0.792741, "activity_30": 0.792312}, "fair_value": 0.646146, "trend_signal": 0, "relative_strength": -4.503553, "market_dynamics": -1.225879, "volatility": 3.817207, "volume_expansion": -39.305917, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.6759, "high": 0.7031, "low": 0.6658, "close": 0.6984, "volume": 1431425.0, "quote_volume": 987587.6466}, "trend_line": 0.77488, "activity_lines": {"activity_5": 0.706827, "activity_10": 0.7497, "activity_20": 0.782086, "activity_30": 0.787506}, "fair_value": 0.647029, "trend_signal": 0, "relative_strength": -2.764598, "market_dynamics": -1.402094, "volatility": 4.008123, "volume_expansion": -70.715514, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.6986, "high": 0.7297, "low": 0.6956, "close": 0.7174, "volume": 2714268.0, "quote_volume": 1934164.6274}, "trend_line": 0.777737, "activity_lines": {"activity_5": 0.704253, "activity_10": 0.739253, "activity_20": 0.773707, "activity_30": 0.783797}, "fair_value": 0.64801, "trend_signal": 0, "relative_strength": -0.898654, "market_dynamics": -1.474365, "volatility": 4.137251, "volume_expansion": -43.061889, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7184, "high": 0.7207, "low": 0.6633, "close": 0.6768, "volume": 1723115.0, "quote_volume": 1194530.6312}, "trend_line": 0.7782, "activity_lines": {"activity_5": 0.693487, "activity_10": 0.722758, "activity_20": 0.762025, "activity_30": 0.777285}, "fair_value": 0.648112, "trend_signal": 0, "relative_strength": -5.763136, "market_dynamics": -1.556588, "volatility": 4.21675, "volume_expansion": -61.478226, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.6762, "high": 0.6881, "low": 0.6598, "close": 0.6809, "volume": 2491514.0, "quote_volume": 1684616.8326}, "trend_line": 0.779423, "activity_lines": {"activity_5": 0.689113, "activity_10": 0.709304, "activity_20": 0.751559, "activity_30": 0.771008}, "fair_value": 0.64906, "trend_signal": 0, "relative_strength": -5.904605, "market_dynamics": -1.507619, "volatility": 3.71388, "volume_expansion": -41.354569, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.6806, "high": 0.726, "low": 0.6601, "close": 0.7254, "volume": 3485088.0, "quote_volume": 2413355.1455}, "trend_line": 0.78159, "activity_lines": {"activity_5": 0.700947, "activity_10": 0.707013, "activity_20": 0.74621, "activity_30": 0.767523}, "fair_value": 0.65043, "trend_signal": 0, "relative_strength": -1.910603, "market_dynamics": -1.2842, "volatility": 4.180312, "volume_expansion": -13.187463, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7254, "high": 0.7499, "low": 0.72, "close": 0.7423, "volume": 3669309.0, "quote_volume": 2698212.2632}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.71512, "activity_10": 0.709876, "activity_20": 0.74298, "activity_30": 0.764988}, "fair_value": 0.651363, "trend_signal": 0, "relative_strength": 0.871696, "market_dynamics": -1.035487, "volatility": 4.232514, "volume_expansion": -7.784623, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7428, "high": 0.8139, "low": 0.7428, "close": 0.7989, "volume": 3786725.0, "quote_volume": 2932183.4846}, "trend_line": 0.784067, "activity_lines": {"activity_5": 0.745233, "activity_10": 0.724796, "activity_20": 0.745658, "activity_30": 0.766018}, "fair_value": 0.65279, "trend_signal": 0, "relative_strength": 8.398196, "market_dynamics": -0.589977, "volatility": 4.692756, "volume_expansion": -4.271454, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.7991, "high": 0.8171, "low": 0.7703, "close": 0.7917, "volume": 2758554.0, "quote_volume": 2182344.5386}, "trend_line": 0.78617, "activity_lines": {"activity_5": 0.767513, "activity_10": 0.738382, "activity_20": 0.747891, "activity_30": 0.76651}, "fair_value": 0.654386, "trend_signal": 0, "relative_strength": 4.579309, "market_dynamics": -0.255345, "volatility": 4.413862, "volume_expansion": -27.291811, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.7909, "high": 0.8131, "low": 0.7401, "close": 0.7453, "volume": 3476716.0, "quote_volume": 2701302.8853}, "trend_line": 0.786067, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.742813, "activity_20": 0.745964, "activity_30": 0.763874}, "fair_value": 0.655794, "trend_signal": 0, "relative_strength": -1.244771, "market_dynamics": -0.088528, "volatility": 4.631602, "volume_expansion": -7.660396, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7453, "high": 0.7988, "low": 0.7326, "close": 0.7885, "volume": 3333358.0, "quote_volume": 2548533.7909}, "trend_line": 0.785703, "activity_lines": {"activity_5": 0.775927, "activity_10": 0.754302, "activity_20": 0.7487, "activity_30": 0.764031}, "fair_value": 0.657821, "trend_signal": 0, "relative_strength": 2.801815, "market_dynamics": 0.116725, "volatility": 4.929266, "volume_expansion": -9.776335, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.7885, "high": 0.8412, "low": 0.779, "close": 0.8358, "volume": 4803702.0, "quote_volume": 3901405.1458}, "trend_line": 0.787023, "activity_lines": {"activity_5": 0.796747, "activity_10": 0.772345, "activity_20": 0.755917, "activity_30": 0.767263}, "fair_value": 0.660582, "trend_signal": 0, "relative_strength": 5.610134, "market_dynamics": 0.345235, "volatility": 4.998136, "volume_expansion": 38.001934, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.8362, "high": 0.8381, "low": 0.7061, "close": 0.7173, "volume": 8373343.0, "quote_volume": 6433285.2707}, "trend_line": 0.78307, "activity_lines": {"activity_5": 0.771833, "activity_10": 0.766345, "activity_20": 0.751604, "activity_30": 0.762764}, "fair_value": 0.662549, "trend_signal": 0, "relative_strength": -5.672867, "market_dynamics": 0.492801, "volatility": 6.10129, "volume_expansion": 128.224483, "expectation": {"probability": 57.774, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7173, "high": 0.7384, "low": 0.6793, "close": 0.7073, "volume": 4531437.0, "quote_volume": 3213842.4745}, "trend_line": 0.77831, "activity_lines": {"activity_5": 0.749027, "activity_10": 0.758529, "activity_20": 0.74669, "activity_30": 0.757876}, "fair_value": 0.664297, "trend_signal": 0, "relative_strength": -6.282239, "market_dynamics": 0.555874, "volatility": 5.83828, "volume_expansion": 20.221199, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7071, "high": 0.7173, "low": 0.6952, "close": 0.7102, "volume": 1447611.0, "quote_volume": 1024834.704}, "trend_line": 0.773127, "activity_lines": {"activity_5": 0.732813, "activity_10": 0.750685, "activity_20": 0.742507, "activity_30": 0.753482}, "fair_value": 0.666184, "trend_signal": 0, "relative_strength": -6.100139, "market_dynamics": 0.422993, "volatility": 5.738826, "volume_expansion": -60.924611, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7103, "high": 0.728, "low": 0.7017, "close": 0.7051, "volume": 1574226.0, "quote_volume": 1123227.3896}, "trend_line": 0.768893, "activity_lines": {"activity_5": 0.71724, "activity_10": 0.741382, "activity_20": 0.738503, "activity_30": 0.749093}, "fair_value": 0.667872, "trend_signal": 0, "relative_strength": -6.943598, "market_dynamics": 0.08997, "volatility": 5.692607, "volume_expansion": -55.12754, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7052, "high": 0.7075, "low": 0.662, "close": 0.6688, "volume": 3911599.0, "quote_volume": 2657871.1966}, "trend_line": 0.76282, "activity_lines": {"activity_5": 0.695127, "activity_10": 0.725847, "activity_20": 0.731685, "activity_30": 0.742635}, "fair_value": 0.669111, "trend_signal": 0, "relative_strength": -10.872954, "market_dynamics": -0.13041, "volatility": 5.806904, "volume_expansion": 11.530474, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6688, "high": 0.68, "low": 0.6342, "close": 0.6362, "volume": 3227798.0, "quote_volume": 2114749.7865}, "trend_line": 0.755707, "activity_lines": {"activity_5": 0.67328, "activity_10": 0.705722, "activity_20": 0.722574, "activity_30": 0.734466}, "fair_value": 0.670345, "trend_signal": 0, "relative_strength": -12.621742, "market_dynamics": -0.37831, "volatility": 5.758725, "volume_expansion": -6.437809, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.636, "high": 0.6685, "low": 0.6203, "close": 0.663, "volume": 2949043.0, "quote_volume": 1906003.5697}, "trend_line": 0.749603, "activity_lines": {"activity_5": 0.665773, "activity_10": 0.693427, "activity_20": 0.716783, "activity_30": 0.728485}, "fair_value": 0.671596, "trend_signal": 0, "relative_strength": -9.906422, "market_dynamics": -0.517442, "volatility": 5.87169, "volume_expansion": -12.635169, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.6631, "high": 0.6665, "low": 0.6273, "close": 0.6301, "volume": 2342911.0, "quote_volume": 1511752.8005}, "trend_line": 0.741923, "activity_lines": {"activity_5": 0.650253, "activity_10": 0.677491, "activity_20": 0.708284, "activity_30": 0.720775}, "fair_value": 0.672746, "trend_signal": 0, "relative_strength": -12.910157, "market_dynamics": -0.784854, "volatility": 5.700057, "volume_expansion": -28.057417, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.6299, "high": 0.685, "low": 0.6053, "close": 0.6801, "volume": 5516969.0, "quote_volume": 3581210.512}, "trend_line": 0.738483, "activity_lines": {"activity_5": 0.65674, "activity_10": 0.67274, "activity_20": 0.704887, "activity_30": 0.716787}, "fair_value": 0.674043, "trend_signal": 0, "relative_strength": -9.57231, "market_dynamics": -0.819428, "volatility": 6.0916, "volume_expansion": 63.347869, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.68, "high": 0.6807, "low": 0.6531, "close": 0.6638, "volume": 2215318.0, "quote_volume": 1471407.1328}, "trend_line": 0.73445, "activity_lines": {"activity_5": 0.65946, "activity_10": 0.666996, "activity_20": 0.699918, "activity_30": 0.711968}, "fair_value": 0.675413, "trend_signal": 0, "relative_strength": -10.529224, "market_dynamics": -0.928926, "volatility": 5.677409, "volume_expansion": -35.160732, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.6635, "high": 0.6733, "low": 0.6336, "close": 0.6428, "volume": 3048735.0, "quote_volume": 1985188.9907}, "trend_line": 0.729517, "activity_lines": {"activity_5": 0.655513, "activity_10": 0.660562, "activity_20": 0.693114, "activity_30": 0.706055}, "fair_value": 0.676675, "trend_signal": 0, "relative_strength": -11.743667, "market_dynamics": -1.027046, "volatility": 5.700219, "volume_expansion": -11.202416, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.6436, "high": 0.6532, "low": 0.5825, "close": 0.5927, "volume": 3886977.0, "quote_volume": 2389813.5477}, "trend_line": 0.722507, "activity_lines": {"activity_5": 0.634427, "activity_10": 0.646373, "activity_20": 0.681893, "activity_30": 0.697229}, "fair_value": 0.677533, "trend_signal": 0, "relative_strength": -15.989052, "market_dynamics": -0.983475, "volatility": 5.830705, "volume_expansion": 9.753658, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5926, "high": 0.6108, "low": 0.587, "close": 0.5991, "volume": 3183097.0, "quote_volume": 1912155.6957}, "trend_line": 0.714147, "activity_lines": {"activity_5": 0.62016, "activity_10": 0.635431, "activity_20": 0.671683, "activity_30": 0.689267}, "fair_value": 0.678384, "trend_signal": 0, "relative_strength": -16.216331, "market_dynamics": -1.185197, "volatility": 5.530934, "volume_expansion": -10.990352, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5994, "high": 0.6161, "low": 0.5926, "close": 0.5969, "volume": 3721794.0, "quote_volume": 2239687.3909}, "trend_line": 0.706047, "activity_lines": {"activity_5": 0.607227, "activity_10": 0.626109, "activity_20": 0.661652, "activity_30": 0.681703}, "fair_value": 0.678926, "trend_signal": 0, "relative_strength": -15.969771, "market_dynamics": -1.24057, "volatility": 5.118616, "volume_expansion": 3.730054, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5966, "high": 0.6067, "low": 0.5853, "close": 0.6018, "volume": 3931035.0, "quote_volume": 2351104.6616}, "trend_line": 0.698127, "activity_lines": {"activity_5": 0.601473, "activity_10": 0.619645, "activity_20": 0.6527, "activity_30": 0.674977}, "fair_value": 0.679196, "trend_signal": 0, "relative_strength": -16.109376, "market_dynamics": -1.249934, "volatility": 3.942305, "volume_expansion": 9.163656, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.6019, "high": 0.6032, "low": 0.5637, "close": 0.577, "volume": 3915880.0, "quote_volume": 2277279.6473}, "trend_line": 0.690777, "activity_lines": {"activity_5": 0.591587, "activity_10": 0.609891, "activity_20": 0.642056, "activity_30": 0.667162}, "fair_value": 0.679094, "trend_signal": 0, "relative_strength": -16.270475, "market_dynamics": -1.257541, "volatility": 4.015322, "volume_expansion": 8.548147, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.577, "high": 0.592, "low": 0.5663, "close": 0.5843, "volume": 2754031.0, "quote_volume": 1604037.4858}, "trend_line": 0.68518, "activity_lines": {"activity_5": 0.58852, "activity_10": 0.60254, "activity_20": 0.633163, "activity_30": 0.660293}, "fair_value": 0.679033, "trend_signal": 0, "relative_strength": -15.312044, "market_dynamics": -1.28532, "volatility": 4.048205, "volume_expansion": -23.653507, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5845, "high": 0.5919, "low": 0.5679, "close": 0.5684, "volume": 1891031.0, "quote_volume": 1096963.5544}, "trend_line": 0.680743, "activity_lines": {"activity_5": 0.580713, "activity_10": 0.593729, "activity_20": 0.623743, "activity_30": 0.652759}, "fair_value": 0.67901, "trend_signal": 0, "relative_strength": -16.844205, "market_dynamics": -1.317661, "volatility": 4.060409, "volume_expansion": -46.399268, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5682, "high": 0.5784, "low": 0.5404, "close": 0.5513, "volume": 3380562.0, "quote_volume": 1889615.5781}, "trend_line": 0.676587, "activity_lines": {"activity_5": 0.569253, "activity_10": 0.582931, "activity_20": 0.613538, "activity_30": 0.644408}, "fair_value": 0.679291, "trend_signal": 0, "relative_strength": -19.79612, "market_dynamics": -1.339767, "volatility": 3.95711, "volume_expansion": -4.243, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.5517, "high": 0.5709, "low": 0.55, "close": 0.5632, "volume": 2900305.0, "quote_volume": 1630064.9782}, "trend_line": 0.67208, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.576638, "activity_20": 0.605595, "activity_30": 0.637092}, "fair_value": 0.679647, "trend_signal": 0, "relative_strength": -19.216309, "market_dynamics": -1.309637, "volatility": 3.916712, "volume_expansion": -15.570634, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5637, "high": 0.5741, "low": 0.5553, "close": 0.5706, "volume": 1997489.0, "quote_volume": 1129591.6495}, "trend_line": 0.667187, "activity_lines": {"activity_5": 0.565387, "activity_10": 0.57352, "activity_20": 0.599655, "activity_30": 0.630545}, "fair_value": 0.680137, "trend_signal": 0, "relative_strength": -18.092782, "market_dynamics": -1.257784, "volatility": 3.718383, "volume_expansion": -35.903803, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5707, "high": 0.5737, "low": 0.5492, "close": 0.5628, "volume": 3485297.0, "quote_volume": 1946680.492}, "trend_line": 0.663387, "activity_lines": {"activity_5": 0.5638, "activity_10": 0.570296, "activity_20": 0.59367, "activity_30": 0.623811}, "fair_value": 0.680306, "trend_signal": 0, "relative_strength": -18.106964, "market_dynamics": -1.030913, "volatility": 3.556289, "volume_expansion": 13.746732, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5628, "high": 0.6206, "low": 0.5625, "close": 0.5973, "volume": 7181420.0, "quote_volume": 4279369.1214}, "trend_line": 0.6606, "activity_lines": {"activity_5": 0.575147, "activity_10": 0.573889, "activity_20": 0.59166, "activity_30": 0.619547}, "fair_value": 0.680907, "trend_signal": 0, "relative_strength": -12.570435, "market_dynamics": -0.621379, "volatility": 3.259758, "volume_expansion": 114.32111, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5971, "high": 0.604, "low": 0.585, "close": 0.5909, "volume": 1183852.0, "quote_volume": 699977.7648}, "trend_line": 0.656117, "activity_lines": {"activity_5": 0.582433, "activity_10": 0.576351, "activity_20": 0.589578, "activity_30": 0.61505}, "fair_value": 0.681623, "trend_signal": 0, "relative_strength": -12.646032, "market_dynamics": -0.36993, "volatility": 3.233164, "volume_expansion": -64.462305, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.5909, "high": 0.5994, "low": 0.5791, "close": 0.5848, "volume": 1341373.0, "quote_volume": 791772.0452}, "trend_line": 0.650867, "activity_lines": {"activity_5": 0.585047, "activity_10": 0.577813, "activity_20": 0.587458, "activity_30": 0.610449}, "fair_value": 0.682302, "trend_signal": 0, "relative_strength": -13.745375, "market_dynamics": -0.052178, "volatility": 3.166588, "volume_expansion": -58.118032, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.5852, "high": 0.6056, "low": 0.5779, "close": 0.5913, "volume": 2797899.0, "quote_volume": 1660005.6168}, "trend_line": 0.643947, "activity_lines": {"activity_5": 0.588387, "activity_10": 0.580765, "activity_20": 0.586358, "activity_30": 0.606606}, "fair_value": 0.683079, "trend_signal": 0, "relative_strength": -13.020783, "market_dynamics": 0.269931, "volatility": 2.482683, "volume_expansion": -12.050351, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.5913, "high": 0.6032, "low": 0.5743, "close": 0.585, "volume": 3904301.0, "quote_volume": 2301310.0223}, "trend_line": 0.637057, "activity_lines": {"activity_5": 0.588247, "activity_10": 0.582313, "activity_20": 0.584871, "activity_30": 0.602803}, "fair_value": 0.68421, "trend_signal": 0, "relative_strength": -13.001942, "market_dynamics": 0.347043, "volatility": 2.478351, "volume_expansion": 20.91311, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.585, "high": 0.5912, "low": 0.5686, "close": 0.5832, "volume": 4247290.0, "quote_volume": 2466876.4705}, "trend_line": 0.631653, "activity_lines": {"activity_5": 0.586027, "activity_10": 0.58352, "activity_20": 0.583584, "activity_30": 0.599328}, "fair_value": 0.685297, "trend_signal": 0, "relative_strength": -14.526414, "market_dynamics": 0.563954, "volatility": 2.478007, "volume_expansion": 27.767528, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5832, "high": 0.6002, "low": 0.5781, "close": 0.5957, "volume": 4044100.0, "quote_volume": 2380631.1271}, "trend_line": 0.625227, "activity_lines": {"activity_5": 0.588913, "activity_10": 0.586731, "activity_20": 0.583711, "activity_30": 0.597009}, "fair_value": 0.686628, "trend_signal": 0, "relative_strength": -13.274589, "market_dynamics": 0.785172, "volatility": 2.537157, "volume_expansion": 24.411288, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5957, "high": 0.6062, "low": 0.5873, "close": 0.6049, "volume": 3094525.0, "quote_volume": 1852768.1685}, "trend_line": 0.61753, "activity_lines": {"activity_5": 0.594547, "activity_10": 0.590807, "activity_20": 0.585117, "activity_30": 0.595697}, "fair_value": 0.687508, "trend_signal": 0, "relative_strength": -11.791111, "market_dynamics": 0.864087, "volatility": 2.294302, "volume_expansion": -6.071381, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6048, "high": 0.6315, "low": 0.6023, "close": 0.6274, "volume": 3804919.0, "quote_volume": 2359275.0297}, "trend_line": 0.614533, "activity_lines": {"activity_5": 0.60634, "activity_10": 0.598216, "activity_20": 0.588945, "activity_30": 0.596334}, "fair_value": 0.688501, "trend_signal": 0, "relative_strength": -8.06836, "market_dynamics": 1.002981, "volatility": 2.44529, "volume_expansion": 14.18095, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.6273, "high": 0.6276, "low": 0.5975, "close": 0.6037, "volume": 2378844.0, "quote_volume": 1451930.3435}, "trend_line": 0.61108, "activity_lines": {"activity_5": 0.607827, "activity_10": 0.600284, "activity_20": 0.59059, "activity_30": 0.595635}, "fair_value": 0.689181, "trend_signal": 0, "relative_strength": -10.635029, "market_dynamics": 1.010895, "volatility": 2.558403, "volume_expansion": -26.96104, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.6036, "high": 0.6159, "low": 0.5804, "close": 0.5985, "volume": 2844781.0, "quote_volume": 1695722.8438}, "trend_line": 0.607357, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.600662, "activity_20": 0.591687, "activity_30": 0.594824}, "fair_value": 0.689296, "trend_signal": 0, "relative_strength": -11.019316, "market_dynamics": 0.994664, "volatility": 2.405451, "volume_expansion": -12.199104, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5985, "high": 0.6033, "low": 0.5844, "close": 0.5951, "volume": 2160802.0, "quote_volume": 1284347.2212}, "trend_line": 0.60369, "activity_lines": {"activity_5": 0.602687, "activity_10": 0.6004, "activity_20": 0.592463, "activity_30": 0.594033}, "fair_value": 0.689416, "trend_signal": 0, "relative_strength": -12.118307, "market_dynamics": 0.927292, "volatility": 2.383036, "volume_expansion": -31.663156, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5951, "high": 0.6026, "low": 0.5701, "close": 0.5986, "volume": 4938311.0, "quote_volume": 2891638.3016}, "trend_line": 0.60135, "activity_lines": {"activity_5": 0.600247, "activity_10": 0.600698, "activity_20": 0.593581, "activity_30": 0.593705}, "fair_value": 0.689726, "trend_signal": 0, "relative_strength": -10.757225, "market_dynamics": 0.896823, "volatility": 2.370939, "volume_expansion": 53.728892, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.599, "high": 0.6171, "low": 0.5939, "close": 0.6111, "volume": 3108437.0, "quote_volume": 1875966.8619}, "trend_line": 0.600513, "activity_lines": {"activity_5": 0.602393, "activity_10": 0.603018, "activity_20": 0.595905, "activity_30": 0.594334}, "fair_value": 0.690258, "trend_signal": 0, "relative_strength": -8.804024, "market_dynamics": 1.012711, "volatility": 2.35703, "volume_expansion": -2.003212, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.6111, "high": 0.6168, "low": 0.5921, "close": 0.5951, "volume": 3314240.0, "quote_volume": 1998438.147}, "trend_line": 0.59825, "activity_lines": {"activity_5": 0.600293, "activity_10": 0.602069, "activity_20": 0.596543, "activity_30": 0.593984}, "fair_value": 0.690815, "trend_signal": 0, "relative_strength": -9.485791, "market_dynamics": 0.925875, "volatility": 1.934438, "volume_expansion": 3.570359, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.595, "high": 0.6036, "low": 0.5876, "close": 0.5925, "volume": 2252645.0, "quote_volume": 1340576.2828}, "trend_line": 0.596997, "activity_lines": {"activity_5": 0.5979, "activity_10": 0.600464, "activity_20": 0.596881, "activity_30": 0.593613}, "fair_value": 0.691202, "trend_signal": 0, "relative_strength": -9.418451, "market_dynamics": 0.802865, "volatility": 1.916329, "volume_expansion": -30.000116, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.5926, "high": 0.5957, "low": 0.5761, "close": 0.5762, "volume": 1890414.0, "quote_volume": 1106745.6209}, "trend_line": 0.593533, "activity_lines": {"activity_5": 0.590473, "activity_10": 0.595725, "activity_20": 0.595553, "activity_30": 0.592272}, "fair_value": 0.691552, "trend_signal": 0, "relative_strength": -11.111152, "market_dynamics": 0.439078, "volatility": 2.032479, "volume_expansion": -39.863954, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.5761, "high": 0.5786, "low": 0.5164, "close": 0.5342, "volume": 3077915.0, "quote_volume": 1671156.4019}, "trend_line": 0.589213, "activity_lines": {"activity_5": 0.570307, "activity_10": 0.583705, "activity_20": 0.590106, "activity_30": 0.588444}, "fair_value": 0.69149, "trend_signal": 0, "relative_strength": -15.282222, "market_dynamics": -0.102519, "volatility": 2.715821, "volume_expansion": -2.364125, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.5347, "high": 0.5543, "low": 0.5242, "close": 0.5332, "volume": 1539577.0, "quote_volume": 829431.5621}, "trend_line": 0.58556, "activity_lines": {"activity_5": 0.5541, "activity_10": 0.572789, "activity_20": 0.584701, "activity_30": 0.58483}, "fair_value": 0.691462, "trend_signal": 0, "relative_strength": -14.58286, "market_dynamics": -0.539036, "volatility": 2.716454, "volume_expansion": -50.805118, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5334, "high": 0.5424, "low": 0.5231, "close": 0.5358, "volume": 1151232.0, "quote_volume": 615539.4648}, "trend_line": 0.583663, "activity_lines": {"activity_5": 0.543953, "activity_10": 0.564058, "activity_20": 0.579723, "activity_30": 0.58162}, "fair_value": 0.691374, "trend_signal": 0, "relative_strength": -14.749556, "market_dynamics": -0.877205, "volatility": 2.73072, "volume_expansion": -61.789191, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5352, "high": 0.536, "low": 0.4794, "close": 0.4863, "volume": 2632891.0, "quote_volume": 1326978.4904}, "trend_line": 0.579903, "activity_lines": {"activity_5": 0.52126, "activity_10": 0.547562, "activity_20": 0.570159, "activity_30": 0.575338}, "fair_value": 0.690485, "trend_signal": 0, "relative_strength": -19.066356, "market_dynamics": -1.114435, "volatility": 3.412413, "volume_expansion": -5.47589, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4868, "high": 0.5238, "low": 0.4839, "close": 0.522, "volume": 1978275.0, "quote_volume": 990940.9975}, "trend_line": 0.577407, "activity_lines": {"activity_5": 0.517547, "activity_10": 0.539596, "activity_20": 0.564523, "activity_30": 0.571602}, "fair_value": 0.689631, "trend_signal": 0, "relative_strength": -13.285425, "market_dynamics": -1.154274, "volatility": 4.03656, "volume_expansion": -29.976001, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5214, "high": 0.5377, "low": 0.5197, "close": 0.5235, "volume": 1972179.0, "quote_volume": 1038948.6239}, "trend_line": 0.574797, "activity_lines": {"activity_5": 0.517947, "activity_10": 0.533233, "activity_20": 0.559358, "activity_30": 0.568125}, "fair_value": 0.688771, "trend_signal": 0, "relative_strength": -12.679585, "market_dynamics": -1.11054, "volatility": 3.844272, "volume_expansion": -30.962523, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5229, "high": 0.5258, "low": 0.5079, "close": 0.5236, "volume": 1289774.0, "quote_volume": 668930.4113}, "trend_line": 0.573017, "activity_lines": {"activity_5": 0.519093, "activity_10": 0.528253, "activity_20": 0.554495, "activity_30": 0.564822}, "fair_value": 0.687697, "trend_signal": 0, "relative_strength": -14.176599, "market_dynamics": -1.084777, "volatility": 3.787052, "volume_expansion": -53.62648, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5238, "high": 0.975, "low": 0.5108, "close": 0.6734, "volume": 133707579.0, "quote_volume": 104420516.7553}, "trend_line": 0.575987, "activity_lines": {"activity_5": 0.570813, "activity_10": 0.5521, "activity_20": 0.56422, "activity_30": 0.571298}, "fair_value": 0.687467, "trend_signal": 0, "relative_strength": 8.483824, "market_dynamics": -0.47645, "volatility": 8.501393, "volume_expansion": 1342.145227, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6735, "high": 0.674, "low": 0.5813, "close": 0.6159, "volume": 36679546.0, "quote_volume": 22674822.9874}, "trend_line": 0.57757, "activity_lines": {"activity_5": 0.594193, "activity_10": 0.564069, "activity_20": 0.568049, "activity_30": 0.573873}, "fair_value": 0.686994, "trend_signal": 0, "relative_strength": -0.033846, "market_dynamics": -0.019309, "volatility": 8.857919, "volume_expansion": 236.724318, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6158, "high": 0.6404, "low": 0.5718, "close": 0.6052, "volume": 14449225.0, "quote_volume": 8713450.5498}, "trend_line": 0.579367, "activity_lines": {"activity_5": 0.605367, "activity_10": 0.573667, "activity_20": 0.570703, "activity_30": 0.575655}, "fair_value": 0.686481, "trend_signal": 0, "relative_strength": -5.017449, "market_dynamics": 0.39535, "volatility": 8.878312, "volume_expansion": 26.599826, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.6054, "high": 0.72, "low": 0.5909, "close": 0.6406, "volume": 42138352.0, "quote_volume": 27792417.4358}, "trend_line": 0.581947, "activity_lines": {"activity_5": 0.622793, "activity_10": 0.589175, "activity_20": 0.576683, "activity_30": 0.579606}, "fair_value": 0.686152, "trend_signal": 0, "relative_strength": -0.73238, "market_dynamics": 0.936779, "volatility": 8.980702, "volume_expansion": 215.277107, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.6404, "high": 0.6406, "low": 0.6106, "close": 0.6277, "volume": 8871066.0, "quote_volume": 5521231.7234}, "trend_line": 0.58385, "activity_lines": {"activity_5": 0.628113, "activity_10": 0.600402, "activity_20": 0.581264, "activity_30": 0.582558}, "fair_value": 0.685779, "trend_signal": 0, "relative_strength": -3.59174, "market_dynamics": 0.842118, "volatility": 8.966087, "volume_expansion": -34.861638, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.6276, "high": 0.6672, "low": 0.6168, "close": 0.6206, "volume": 11154176.0, "quote_volume": 7093123.1346}, "trend_line": 0.585777, "activity_lines": {"activity_5": 0.624127, "activity_10": 0.60862, "activity_20": 0.585168, "activity_30": 0.584929}, "fair_value": 0.685072, "trend_signal": 0, "relative_strength": -4.215548, "market_dynamics": 0.832074, "volatility": 8.974391, "volume_expansion": -20.653603, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6205, "high": 0.6314, "low": 0.6007, "close": 0.6112, "volume": 5422123.0, "quote_volume": 3348182.4447}, "trend_line": 0.58624, "activity_lines": {"activity_5": 0.620527, "activity_10": 0.613587, "activity_20": 0.588096, "activity_30": 0.586569}, "fair_value": 0.68429, "trend_signal": 1, "relative_strength": -6.120161, "market_dynamics": 0.83148, "volatility": 8.946099, "volume_expansion": -61.779532, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.6111, "high": 0.625, "low": 0.6011, "close": 0.6137, "volume": 4733971.0, "quote_volume": 2901386.2228}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.618073, "activity_10": 0.616738, "activity_20": 0.591202, "activity_30": 0.588341}, "fair_value": 0.683734, "trend_signal": 1, "relative_strength": -6.247865, "market_dynamics": 0.709028, "volatility": 8.665306, "volume_expansion": -66.930219, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.6139, "high": 0.6191, "low": 0.5726, "close": 0.5786, "volume": 4564062.0, "quote_volume": 2711930.3875}, "trend_line": 0.586793, "activity_lines": {"activity_5": 0.603353, "activity_10": 0.61184, "activity_20": 0.590876, "activity_30": 0.587799}, "fair_value": 0.68309, "trend_signal": 1, "relative_strength": -8.758992, "market_dynamics": 0.579925, "volatility": 8.849733, "volume_expansion": -68.07541, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5787, "high": 0.5961, "low": 0.5743, "close": 0.5907, "volume": 2900272.0, "quote_volume": 1695660.5295}, "trend_line": 0.586773, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.60814, "activity_20": 0.591798, "activity_30": 0.588051}, "fair_value": 0.682651, "trend_signal": 1, "relative_strength": -7.929742, "market_dynamics": 0.461153, "volatility": 8.85356, "volume_expansion": -79.698467, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5908, "high": 0.592, "low": 0.5507, "close": 0.5651, "volume": 3854584.0, "quote_volume": 2188255.9068}, "trend_line": 0.58611, "activity_lines": {"activity_5": 0.58418, "activity_10": 0.598565, "activity_20": 0.590379, "activity_30": 0.586652}, "fair_value": 0.682053, "trend_signal": 0, "relative_strength": -10.362445, "market_dynamics": 0.327252, "volatility": 8.530625, "volume_expansion": -73.069336, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.565, "high": 0.5724, "low": 0.2031, "close": 0.42, "volume": 16353982.0, "quote_volume": 7282384.4703}, "trend_line": 0.58067, "activity_lines": {"activity_5": 0.526893, "activity_10": 0.564578, "activity_20": 0.575284, "activity_30": 0.575936}, "fair_value": 0.680549, "trend_signal": 0, "relative_strength": -27.614358, "market_dynamics": -0.080691, "volatility": 10.819545, "volume_expansion": 8.895438, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.4191, "high": 0.4413, "low": 0.3878, "close": 0.3992, "volume": 10690527.0, "quote_volume": 4469734.5128}, "trend_line": 0.57412, "activity_lines": {"activity_5": 0.47542, "activity_10": 0.530371, "activity_20": 0.559029, "activity_30": 0.564228}, "fair_value": 0.678221, "trend_signal": 0, "relative_strength": -29.294798, "market_dynamics": -0.488136, "volatility": 10.86057, "volume_expansion": -30.841753, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3992, "high": 0.462, "low": 0.3938, "close": 0.4512, "volume": 6514106.0, "quote_volume": 2763298.8681}, "trend_line": 0.568997, "activity_lines": {"activity_5": 0.45558, "activity_10": 0.509364, "activity_20": 0.54857, "activity_30": 0.556298}, "fair_value": 0.675765, "trend_signal": 0, "relative_strength": -22.595008, "market_dynamics": -0.834592, "volatility": 11.475304, "volume_expansion": -58.322725, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4507, "high": 0.4752, "low": 0.4332, "close": 0.4682, "volume": 4660119.0, "quote_volume": 2106249.0128}, "trend_line": 0.56369, "activity_lines": {"activity_5": 0.4499, "activity_10": 0.494891, "activity_20": 0.540124, "activity_30": 0.549795}, "fair_value": 0.673038, "trend_signal": 0, "relative_strength": -19.287236, "market_dynamics": -1.162513, "volatility": 8.345964, "volume_expansion": -70.479235, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4686, "high": 0.4707, "low": 0.4168, "close": 0.4359, "volume": 6943876.0, "quote_volume": 2996532.8598}, "trend_line": 0.558097, "activity_lines": {"activity_5": 0.44162, "activity_10": 0.477445, "activity_20": 0.528912, "activity_30": 0.54155}, "fair_value": 0.670342, "trend_signal": 0, "relative_strength": -22.87649, "market_dynamics": -1.198795, "volatility": 8.266982, "volume_expansion": -56.804695, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.436, "high": 0.519, "low": 0.4257, "close": 0.4352, "volume": 25647409.0, "quote_volume": 11855136.0677}, "trend_line": 0.552653, "activity_lines": {"activity_5": 0.44172, "activity_10": 0.463231, "activity_20": 0.51811, "activity_30": 0.533621}, "fair_value": 0.667696, "trend_signal": 0, "relative_strength": -20.898176, "market_dynamics": -1.02944, "volatility": 8.281333, "volume_expansion": 48.885532, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4351, "high": 0.5443, "low": 0.4107, "close": 0.4157, "volume": 30484803.0, "quote_volume": 14514432.3574}, "trend_line": 0.546673, "activity_lines": {"activity_5": 0.434307, "activity_10": 0.448671, "activity_20": 0.505693, "activity_30": 0.524786}, "fair_value": 0.664685, "trend_signal": 0, "relative_strength": -22.184308, "market_dynamics": -0.931875, "volatility": 8.009556, "volume_expansion": 63.443485, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4157, "high": 0.4326, "low": 0.3718, "close": 0.382, "volume": 11483178.0, "quote_volume": 4510656.5978}, "trend_line": 0.539453, "activity_lines": {"activity_5": 0.41456, "activity_10": 0.431584, "activity_20": 0.490573, "activity_30": 0.514162}, "fair_value": 0.661871, "trend_signal": 0, "relative_strength": -26.803483, "market_dynamics": -0.895029, "volatility": 8.12596, "volume_expansion": -39.963946, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3821, "high": 0.3992, "low": 0.3785, "close": 0.3871, "volume": 3522791.0, "quote_volume": 1372336.9978}, "trend_line": 0.531987, "activity_lines": {"activity_5": 0.401127, "activity_10": 0.418998, "activity_20": 0.476612, "activity_30": 0.504332}, "fair_value": 0.659328, "trend_signal": 0, "relative_strength": -25.83761, "market_dynamics": -0.898118, "volatility": 8.193617, "volume_expansion": -81.689121, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3871, "high": 0.4154, "low": 0.3835, "close": 0.4034, "volume": 3819801.0, "quote_volume": 1526615.1138}, "trend_line": 0.525597, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.413078, "activity_20": 0.464854, "activity_30": 0.496036}, "fair_value": 0.657076, "trend_signal": 0, "relative_strength": -23.256875, "market_dynamics": -0.975359, "volatility": 8.395155, "volume_expansion": -70.027608, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4029, "high": 0.4211, "low": 0.397, "close": 0.4008, "volume": 5019511.0, "quote_volume": 2050107.599}, "trend_line": 0.519207, "activity_lines": {"activity_5": 0.39724, "activity_10": 0.409625, "activity_20": 0.454134, "activity_30": 0.487985}, "fair_value": 0.654994, "trend_signal": 0, "relative_strength": -24.545598, "market_dynamics": -1.021128, "volatility": 8.373121, "volume_expansion": -55.027931, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4008, "high": 0.4121, "low": 0.3831, "close": 0.385, "volume": 4030327.0, "quote_volume": 1603062.6076}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.392973, "activity_10": 0.403649, "activity_20": 0.442934, "activity_30": 0.479326}, "fair_value": 0.652219, "trend_signal": 0, "relative_strength": -25.483586, "market_dynamics": -0.97927, "volatility": 8.33842, "volume_expansion": -62.122595, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.385, "high": 0.3917, "low": 0.3613, "close": 0.3717, "volume": 4513937.0, "quote_volume": 1709568.983}, "trend_line": 0.507417, "activity_lines": {"activity_5": 0.38632, "activity_10": 0.395513, "activity_20": 0.431515, "activity_30": 0.470221}, "fair_value": 0.649714, "trend_signal": 0, "relative_strength": -27.041367, "market_dynamics": -0.945933, "volatility": 8.242875, "volume_expansion": -48.466515, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3717, "high": 0.3916, "low": 0.3708, "close": 0.3853, "volume": 2159399.0, "quote_volume": 824299.9838}, "trend_line": 0.502487, "activity_lines": {"activity_5": 0.384887, "activity_10": 0.391295, "activity_20": 0.422672, "activity_30": 0.462343}, "fair_value": 0.646868, "trend_signal": 0, "relative_strength": -25.629876, "market_dynamics": -0.889332, "volatility": 8.397704, "volume_expansion": -74.365037, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3855, "high": 0.3939, "low": 0.3794, "close": 0.39, "volume": 3309819.0, "quote_volume": 1283155.511}, "trend_line": 0.497627, "activity_lines": {"activity_5": 0.38514, "activity_10": 0.389438, "activity_20": 0.415431, "activity_30": 0.455085}, "fair_value": 0.643999, "trend_signal": 0, "relative_strength": -24.875478, "market_dynamics": -0.67934, "volatility": 5.35853, "volume_expansion": -58.789169, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.39, "high": 0.3912, "low": 0.382, "close": 0.3885, "volume": 1626438.0, "quote_volume": 629409.0669}, "trend_line": 0.494367, "activity_lines": {"activity_5": 0.385787, "activity_10": 0.388144, "activity_20": 0.409146, "activity_30": 0.448045}, "fair_value": 0.640811, "trend_signal": 0, "relative_strength": -25.092773, "market_dynamics": -0.455305, "volatility": 5.207573, "volume_expansion": -79.258971, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3885, "high": 0.4226, "low": 0.3859, "close": 0.4138, "volume": 4873581.0, "quote_volume": 1975002.0202}, "trend_line": 0.49076, "activity_lines": {"activity_5": 0.395687, "activity_10": 0.392298, "activity_20": 0.40633, "activity_30": 0.442847}, "fair_value": 0.638438, "trend_signal": 0, "relative_strength": -21.767266, "market_dynamics": -0.144479, "volatility": 4.213658, "volume_expansion": -37.905298, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.414, "high": 0.429, "low": 0.3964, "close": 0.3992, "volume": 4752908.0, "quote_volume": 1962764.3165}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.393833, "activity_20": 0.403076, "activity_30": 0.43694}, "fair_value": 0.635854, "trend_signal": 0, "relative_strength": -23.624593, "market_dynamics": 0.056026, "volatility": 4.099998, "volume_expansion": -39.515568, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3991, "high": 0.409, "low": 0.3814, "close": 0.3897, "volume": 3128005.0, "quote_volume": 1243604.562}, "trend_line": 0.482153, "activity_lines": {"activity_5": 0.396913, "activity_10": 0.393327, "activity_20": 0.399771, "activity_30": 0.430687}, "fair_value": 0.633233, "trend_signal": 0, "relative_strength": -24.034158, "market_dynamics": 0.091509, "volatility": 3.793022, "volume_expansion": -60.251314, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3895, "high": 0.398, "low": 0.3793, "close": 0.3864, "volume": 2545803.0, "quote_volume": 991715.7462}, "trend_line": 0.472587, "activity_lines": {"activity_5": 0.393633, "activity_10": 0.392175, "activity_20": 0.397109, "activity_30": 0.42451}, "fair_value": 0.630523, "trend_signal": 0, "relative_strength": -22.130981, "market_dynamics": 0.118685, "volatility": 3.789848, "volume_expansion": -67.378296, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3863, "high": 0.3904, "low": 0.3485, "close": 0.3594, "volume": 5543358.0, "quote_volume": 2042651.411}, "trend_line": 0.464037, "activity_lines": {"activity_5": 0.381593, "activity_10": 0.386422, "activity_20": 0.392727, "activity_30": 0.417207}, "fair_value": 0.627663, "trend_signal": 0, "relative_strength": -25.81704, "market_dynamics": 0.093162, "volatility": 4.013397, "volume_expansion": -23.681839, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3595, "high": 0.3709, "low": 0.3563, "close": 0.3625, "volume": 1998993.0, "quote_volume": 726664.719}, "trend_line": 0.455947, "activity_lines": {"activity_5": 0.372527, "activity_10": 0.381985, "activity_20": 0.388928, "activity_30": 0.410657}, "fair_value": 0.624918, "trend_signal": 0, "relative_strength": -25.433351, "market_dynamics": 0.071076, "volatility": 3.503784, "volume_expansion": -70.727487, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3626, "high": 0.3755, "low": 0.3588, "close": 0.3746, "volume": 1511645.0, "quote_volume": 558509.6793}, "trend_line": 0.44708, "activity_lines": {"activity_5": 0.370913, "activity_10": 0.380158, "activity_20": 0.386457, "activity_30": 0.405408}, "fair_value": 0.622497, "trend_signal": 0, "relative_strength": -22.712608, "market_dynamics": 0.075981, "volatility": 3.607471, "volume_expansion": -77.022429, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3741, "high": 0.3781, "low": 0.3622, "close": 0.373, "volume": 1761496.0, "quote_volume": 651780.5494}, "trend_line": 0.43859, "activity_lines": {"activity_5": 0.370407, "activity_10": 0.377987, "activity_20": 0.384198, "activity_30": 0.400629}, "fair_value": 0.620705, "trend_signal": 0, "relative_strength": -22.748802, "market_dynamics": 0.050421, "volatility": 3.396862, "volume_expansion": -72.621449, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3717, "high": 0.3736, "low": 0.3122, "close": 0.323, "volume": 5793511.0, "quote_volume": 1940637.0788}, "trend_line": 0.42867, "activity_lines": {"activity_5": 0.354347, "activity_10": 0.366949, "activity_20": 0.37763, "activity_30": 0.393172}, "fair_value": 0.618437, "trend_signal": 0, "relative_strength": -29.946988, "market_dynamics": -0.076739, "volatility": 4.754077, "volume_expansion": -9.140432, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3232, "high": 0.3274, "low": 0.2742, "close": 0.2941, "volume": 8244597.0, "quote_volume": 2453399.799}, "trend_line": 0.4181, "activity_lines": {"activity_5": 0.33288, "activity_10": 0.351875, "activity_20": 0.368848, "activity_30": 0.38449}, "fair_value": 0.615901, "trend_signal": 0, "relative_strength": -32.261476, "market_dynamics": -0.194285, "volatility": 5.106096, "volume_expansion": 49.733108, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.294, "high": 0.3115, "low": 0.2769, "close": 0.3067, "volume": 4543210.0, "quote_volume": 1347876.8849}, "trend_line": 0.407867, "activity_lines": {"activity_5": 0.319967, "activity_10": 0.340807, "activity_20": 0.361937, "activity_30": 0.377303}, "fair_value": 0.613419, "trend_signal": 0, "relative_strength": -30.266797, "market_dynamics": -0.373901, "volatility": 5.308605, "volume_expansion": 7.937407, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3066, "high": 0.3068, "low": 0.2845, "close": 0.2931, "volume": 4373696.0, "quote_volume": 1303086.8949}, "trend_line": 0.39835, "activity_lines": {"activity_5": 0.30624, "activity_10": 0.329215, "activity_20": 0.35425, "activity_30": 0.369898}, "fair_value": 0.610947, "trend_signal": 0, "relative_strength": -30.969268, "market_dynamics": -0.605988, "volatility": 5.185452, "volume_expansion": 13.495151, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2929, "high": 0.3337, "low": 0.2877, "close": 0.3247, "volume": 8365609.0, "quote_volume": 2597955.479}, "trend_line": 0.389483, "activity_lines": {"activity_5": 0.30848, "activity_10": 0.325296, "activity_20": 0.349997, "activity_30": 0.365147}, "fair_value": 0.608922, "trend_signal": 0, "relative_strength": -24.323183, "market_dynamics": -0.543347, "volatility": 6.088517, "volume_expansion": 104.249362, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3248, "high": 0.3307, "low": 0.3128, "close": 0.3208, "volume": 4060952.0, "quote_volume": 1305948.0254}, "trend_line": 0.38134, "activity_lines": {"activity_5": 0.31264, "activity_10": 0.321851, "activity_20": 0.345669, "activity_30": 0.360715}, "fair_value": 0.607225, "trend_signal": 0, "relative_strength": -23.774378, "market_dynamics": -0.516882, "volatility": 6.085184, "volume_expansion": -1.141421, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3208, "high": 0.3267, "low": 0.3044, "close": 0.3208, "volume": 3261972.0, "quote_volume": 1028893.9802}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.316947, "activity_10": 0.319598, "activity_20": 0.341734, "activity_30": 0.35681}, "fair_value": 0.605353, "trend_signal": 0, "relative_strength": -24.770128, "market_dynamics": -0.507001, "volatility": 5.717995, "volume_expansion": -18.855667, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3208, "high": 0.3315, "low": 0.3163, "close": 0.326, "volume": 5965976.0, "quote_volume": 1933510.8783}, "trend_line": 0.375593, "activity_lines": {"activity_5": 0.321207, "activity_10": 0.318993, "activity_20": 0.338675, "activity_30": 0.353453}, "fair_value": 0.603282, "trend_signal": 0, "relative_strength": -23.73358, "market_dynamics": -0.270399, "volatility": 5.749908, "volume_expansion": 44.919728, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.326, "high": 0.3306, "low": 0.2968, "close": 0.2978, "volume": 4493414.0, "quote_volume": 1405537.0604}, "trend_line": 0.37048, "activity_lines": {"activity_5": 0.31478, "activity_10": 0.313924, "activity_20": 0.333212, "activity_30": 0.348434}, "fair_value": 0.601072, "trend_signal": 0, "relative_strength": -27.564063, "market_dynamics": -0.356255, "volatility": 6.055241, "volume_expansion": 9.176887, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2979, "high": 0.3175, "low": 0.2917, "close": 0.2964, "volume": 3700523.0, "quote_volume": 1125559.4014}, "trend_line": 0.364753, "activity_lines": {"activity_5": 0.307573, "activity_10": 0.309996, "activity_20": 0.327967, "activity_30": 0.343654}, "fair_value": 0.598331, "trend_signal": 0, "relative_strength": -26.166445, "market_dynamics": -0.387182, "volatility": 6.059874, "volume_expansion": -11.740488, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2964, "high": 0.3892, "low": 0.2717, "close": 0.2796, "volume": 19260627.0, "quote_volume": 6004831.2453}, "trend_line": 0.359543, "activity_lines": {"activity_5": 0.296653, "activity_10": 0.304407, "activity_20": 0.321546, "activity_30": 0.338161}, "fair_value": 0.595338, "trend_signal": 0, "relative_strength": -28.303941, "market_dynamics": -0.270476, "volatility": 5.986535, "volume_expansion": 285.960091, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2799, "high": 0.2802, "low": 0.255, "close": 0.2589, "volume": 9723478.0, "quote_volume": 2586143.3209}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.28158, "activity_10": 0.295844, "activity_20": 0.313679, "activity_30": 0.331668}, "fair_value": 0.592516, "trend_signal": 0, "relative_strength": -29.330918, "market_dynamics": -0.420859, "volatility": 6.121243, "volume_expansion": 80.225686, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2587, "high": 0.2726, "low": 0.2579, "close": 0.2671, "volume": 3606383.0, "quote_volume": 963951.2162}, "trend_line": 0.348713, "activity_lines": {"activity_5": 0.273367, "activity_10": 0.289411, "activity_20": 0.30721, "activity_30": 0.326083}, "fair_value": 0.590062, "trend_signal": 0, "relative_strength": -27.157247, "market_dynamics": -0.566151, "volatility": 6.110392, "volume_expansion": -32.360971, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2671, "high": 0.2685, "low": 0.2438, "close": 0.2485, "volume": 4326687.0, "quote_volume": 1109932.3847}, "trend_line": 0.344263, "activity_lines": {"activity_5": 0.26288, "activity_10": 0.280316, "activity_20": 0.299668, "activity_30": 0.319617}, "fair_value": 0.587515, "trend_signal": 0, "relative_strength": -30.635301, "market_dynamics": -0.747479, "volatility": 6.206323, "volume_expansion": -18.525758, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2478, "high": 0.2582, "low": 0.2339, "close": 0.2362, "volume": 4420127.0, "quote_volume": 1091318.7237}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.25158, "activity_10": 0.269796, "activity_20": 0.291672, "activity_30": 0.312645}, "fair_value": 0.585055, "trend_signal": 0, "relative_strength": -31.847108, "market_dynamics": -1.002391, "volatility": 5.503265, "volume_expansion": -17.766653, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2361, "high": 0.246, "low": 0.2245, "close": 0.2383, "volume": 9753100.0, "quote_volume": 2273113.1527}, "trend_line": 0.33373, "activity_lines": {"activity_5": 0.244993, "activity_10": 0.261267, "activity_20": 0.284607, "activity_30": 0.306134}, "fair_value": 0.582578, "trend_signal": 0, "relative_strength": -31.012083, "market_dynamics": -0.967773, "volatility": 5.198523, "volume_expansion": 70.048905, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2382, "high": 0.2402, "low": 0.2172, "close": 0.2304, "volume": 7242011.0, "quote_volume": 1663516.3027}, "trend_line": 0.32805, "activity_lines": {"activity_5": 0.238527, "activity_10": 0.252802, "activity_20": 0.277495, "activity_30": 0.299467}, "fair_value": 0.579917, "trend_signal": 0, "relative_strength": -31.512255, "market_dynamics": -0.980335, "volatility": 4.973004, "volume_expansion": 24.42462, "expectation": {"probability": 44.613, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2304, "high": 0.2353, "low": 0.2031, "close": 0.2084, "volume": 9455383.0, "quote_volume": 2067132.7657}, "trend_line": 0.322163, "activity_lines": {"activity_5": 0.226627, "activity_10": 0.24198, "activity_20": 0.268902, "activity_30": 0.291748}, "fair_value": 0.5774, "trend_signal": 0, "relative_strength": -33.319181, "market_dynamics": -0.977658, "volatility": 5.321406, "volume_expansion": 52.673137, "expectation": {"probability": 44.455, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2085, "high": 0.213, "low": 0.1846, "close": 0.2031, "volume": 13709274.0, "quote_volume": 2713152.5702}, "trend_line": 0.316543, "activity_lines": {"activity_5": 0.216873, "activity_10": 0.232333, "activity_20": 0.260539, "activity_30": 0.284066}, "fair_value": 0.574828, "trend_signal": 0, "relative_strength": -32.783807, "market_dynamics": -0.995717, "volatility": 3.906312, "volume_expansion": 101.515065, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2031, "high": 0.2935, "low": 0.1818, "close": 0.201, "volume": 61288126.0, "quote_volume": 12738979.3956}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.209447, "activity_10": 0.224025, "activity_20": 0.252791, "activity_30": 0.276612}, "fair_value": 0.572281, "trend_signal": 0, "relative_strength": -32.169188, "market_dynamics": -1.175791, "volatility": 3.912705, "volume_expansion": 526.704301, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2009, "high": 0.2313, "low": 0.1947, "close": 0.2034, "volume": 31781763.0, "quote_volume": 6575042.2919}, "trend_line": 0.30418, "activity_lines": {"activity_5": 0.205167, "activity_10": 0.217889, "activity_20": 0.246092, "activity_30": 0.269709}, "fair_value": 0.569867, "trend_signal": 0, "relative_strength": -31.89845, "market_dynamics": -1.179983, "volatility": 3.993808, "volume_expansion": 186.86891, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2034, "high": 0.2131, "low": 0.1957, "close": 0.2101, "volume": 9845429.0, "quote_volume": 2006379.8694}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.205447, "activity_10": 0.214356, "activity_20": 0.2406, "activity_30": 0.263639}, "fair_value": 0.567798, "trend_signal": 0, "relative_strength": -29.743785, "market_dynamics": -1.199586, "volatility": 4.155622, "volume_expansion": -11.770511, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2101, "high": 0.2114, "low": 0.2017, "close": 0.2084, "volume": 5282695.0, "quote_volume": 1089050.0032}, "trend_line": 0.291387, "activity_lines": {"activity_5": 0.206513, "activity_10": 0.211402, "activity_20": 0.235346, "activity_30": 0.257843}, "fair_value": 0.565876, "trend_signal": 0, "relative_strength": -28.479872, "market_dynamics": -1.172794, "volatility": 3.875315, "volume_expansion": -52.815644, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2085, "high": 0.2133, "low": 0.2003, "close": 0.2125, "volume": 4380366.0, "quote_volume": 904223.0407}, "trend_line": 0.285163, "activity_lines": {"activity_5": 0.208947, "activity_10": 0.21026, "activity_20": 0.230951, "activity_30": 0.252754}, "fair_value": 0.563501, "trend_signal": 0, "relative_strength": -28.510356, "market_dynamics": -1.000694, "volatility": 4.012242, "volume_expansion": -60.876297, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2125, "high": 0.3289, "low": 0.2112, "close": 0.2493, "volume": 107399848.0, "quote_volume": 28802928.8353}, "trend_line": 0.280483, "activity_lines": {"activity_5": 0.22302, "activity_10": 0.216464, "activity_20": 0.230444, "activity_30": 0.25044}, "fair_value": 0.561121, "trend_signal": 0, "relative_strength": -15.829691, "market_dynamics": -0.361377, "volatility": 6.322168, "volume_expansion": 565.100746, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2493, "high": 0.2585, "low": 0.2322, "close": 0.2325, "volume": 19807795.0, "quote_volume": 4842052.1501}, "trend_line": 0.275353, "activity_lines": {"activity_5": 0.228273, "activity_10": 0.219375, "activity_20": 0.228697, "activity_30": 0.247344}, "fair_value": 0.558867, "trend_signal": 0, "relative_strength": -20.071164, "market_dynamics": 0.204619, "volatility": 6.273396, "volume_expansion": 16.961936, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2326, "high": 0.3016, "low": 0.2323, "close": 0.2664, "volume": 52697398.0, "quote_volume": 13978065.2237}, "trend_line": 0.272253, "activity_lines": {"activity_5": 0.242887, "activity_10": 0.228555, "activity_20": 0.230598, "activity_30": 0.246767}, "fair_value": 0.556828, "trend_signal": 0, "relative_strength": -7.293714, "market_dynamics": 0.862444, "volatility": 7.355264, "volume_expansion": 171.537813, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2662, "high": 0.287, "low": 0.2403, "close": 0.2434, "volume": 29992128.0, "quote_volume": 7805005.0535}, "trend_line": 0.268283, "activity_lines": {"activity_5": 0.24608, "activity_10": 0.232898, "activity_20": 0.230568, "activity_30": 0.244905}, "fair_value": 0.554525, "trend_signal": 0, "relative_strength": -13.861589, "market_dynamics": 1.252857, "volatility": 7.483521, "volume_expansion": 45.534021, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2432, "high": 0.2451, "low": 0.2204, "close": 0.2297, "volume": 14120229.0, "quote_volume": 3233847.9232}, "trend_line": 0.263453, "activity_lines": {"activity_5": 0.242373, "activity_10": 0.234115, "activity_20": 0.229627, "activity_30": 0.242416}, "fair_value": 0.551919, "trend_signal": 0, "relative_strength": -14.312158, "market_dynamics": 1.07558, "volatility": 7.518329, "volume_expansion": -33.0467, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2295, "high": 0.283, "low": 0.2245, "close": 0.2593, "volume": 35194573.0, "quote_volume": 9057772.0512}, "trend_line": 0.259663, "activity_lines": {"activity_5": 0.247387, "activity_10": 0.240229, "activity_20": 0.231829, "activity_30": 0.242148}, "fair_value": 0.549167, "trend_signal": 0, "relative_strength": -8.123827, "market_dynamics": 1.124309, "volatility": 8.21428, "volume_expansion": 55.285902, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2591, "high": 0.2899, "low": 0.2574, "close": 0.2701, "volume": 16305101.0, "quote_volume": 4443460.3896}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.247247, "activity_20": 0.235236, "activity_30": 0.242821}, "fair_value": 0.546737, "trend_signal": 0, "relative_strength": -5.896397, "market_dynamics": 1.001196, "volatility": 8.164043, "volume_expansion": -27.586293, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2701, "high": 0.278, "low": 0.2532, "close": 0.2568, "volume": 6395049.0, "quote_volume": 1682029.7538}, "trend_line": 0.256657, "activity_lines": {"activity_5": 0.25634, "activity_10": 0.250635, "activity_20": 0.237421, "activity_30": 0.24275}, "fair_value": 0.544461, "trend_signal": 0, "relative_strength": -8.485292, "market_dynamics": 0.9449, "volatility": 7.797173, "volume_expansion": -71.387027, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2566, "high": 0.285, "low": 0.2416, "close": 0.2465, "volume": 8966537.0, "quote_volume": 2315720.1114}, "trend_line": 0.25465, "activity_lines": {"activity_5": 0.254553, "activity_10": 0.2513, "activity_20": 0.238636, "activity_30": 0.242095}, "fair_value": 0.541859, "trend_signal": 0, "relative_strength": -8.822307, "market_dynamics": 0.947544, "volatility": 7.86434, "volume_expansion": -60.356949, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2467, "high": 0.264, "low": 0.2425, "close": 0.2488, "volume": 9250954.0, "quote_volume": 2339236.658}, "trend_line": 0.253173, "activity_lines": {"activity_5": 0.253327, "activity_10": 0.251691, "activity_20": 0.240168, "activity_30": 0.241718}, "fair_value": 0.539125, "trend_signal": 0, "relative_strength": -7.202585, "market_dynamics": 0.848409, "volatility": 7.831968, "volume_expansion": -59.539912, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2489, "high": 0.2522, "low": 0.2385, "close": 0.2435, "volume": 5404450.0, "quote_volume": 1324228.3141}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.24906, "activity_10": 0.250458, "activity_20": 0.241194, "activity_30": 0.241094}, "fair_value": 0.536591, "trend_signal": 0, "relative_strength": -9.679422, "market_dynamics": 0.745061, "volatility": 7.897707, "volume_expansion": -76.4138, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2436, "high": 0.2843, "low": 0.2423, "close": 0.2609, "volume": 25822519.0, "quote_volume": 6928472.3225}, "trend_line": 0.24847, "activity_lines": {"activity_5": 0.251647, "activity_10": 0.252495, "activity_20": 0.243842, "activity_30": 0.241767}, "fair_value": 0.534214, "trend_signal": 0, "relative_strength": -3.036265, "market_dynamics": 0.801281, "volatility": 8.018423, "volume_expansion": 8.877305, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.261, "high": 0.2705, "low": 0.2491, "close": 0.2594, "volume": 8514286.0, "quote_volume": 2207898.8539}, "trend_line": 0.246423, "activity_lines": {"activity_5": 0.254347, "activity_10": 0.253742, "activity_20": 0.24624, "activity_30": 0.242472}, "fair_value": 0.531628, "trend_signal": 0, "relative_strength": -5.221532, "market_dynamics": 0.861158, "volatility": 8.013067, "volume_expansion": -64.196648, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2592, "high": 0.3155, "low": 0.2542, "close": 0.2779, "volume": 31068985.0, "quote_volume": 8864637.2271}, "trend_line": 0.24482, "activity_lines": {"activity_5": 0.26304, "activity_10": 0.25848, "activity_20": 0.250261, "activity_30": 0.244503}, "fair_value": 0.529279, "trend_signal": 0, "relative_strength": 2.733586, "market_dynamics": 1.046247, "volatility": 8.126557, "volume_expansion": 24.968891, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2778, "high": 0.283, "low": 0.2605, "close": 0.2805, "volume": 8834275.0, "quote_volume": 2383470.9626}, "trend_line": 0.244243, "activity_lines": {"activity_5": 0.270507, "activity_10": 0.263064, "activity_20": 0.254199, "activity_30": 0.246805}, "fair_value": 0.526844, "trend_signal": 1, "relative_strength": 3.538938, "market_dynamics": 1.155671, "volatility": 6.970048, "volume_expansion": -64.114024, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2801, "high": 0.2954, "low": 0.2647, "close": 0.2687, "volume": 9541412.0, "quote_volume": 2688953.3079}, "trend_line": 0.24332, "activity_lines": {"activity_5": 0.271927, "activity_10": 0.264578, "activity_20": 0.256645, "activity_30": 0.248382}, "fair_value": 0.524067, "trend_signal": 1, "relative_strength": 2.037498, "market_dynamics": 1.109414, "volatility": 6.795446, "volume_expansion": -56.689575, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2685, "high": 0.2752, "low": 0.2623, "close": 0.2675, "volume": 5155274.0, "quote_volume": 1373361.3922}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.265704, "activity_20": 0.258654, "activity_30": 0.249942}, "fair_value": 0.520878, "trend_signal": 1, "relative_strength": 1.943877, "market_dynamics": 0.997413, "volatility": 5.706505, "volume_expansion": -75.09405, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2677, "high": 0.2677, "low": 0.2506, "close": 0.2533, "volume": 4381876.0, "quote_volume": 1139706.4408}, "trend_line": 0.24273, "activity_lines": {"activity_5": 0.265433, "activity_10": 0.264295, "activity_20": 0.259005, "activity_30": 0.250612}, "fair_value": 0.517831, "trend_signal": 1, "relative_strength": -0.79214, "market_dynamics": 0.672824, "volatility": 5.395062, "volume_expansion": -78.547334, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2537, "high": 0.2657, "low": 0.2331, "close": 0.2406, "volume": 6899792.0, "quote_volume": 1733421.9429}, "trend_line": 0.241847, "activity_lines": {"activity_5": 0.255773, "activity_10": 0.26064, "activity_20": 0.257941, "activity_30": 0.250475}, "fair_value": 0.514576, "trend_signal": 1, "relative_strength": -3.400985, "market_dynamics": 0.360377, "volatility": 5.347896, "volume_expansion": -66.35338, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2409, "high": 0.2409, "low": 0.2332, "close": 0.2367, "volume": 3549491.0, "quote_volume": 841373.2713}, "trend_line": 0.241453, "activity_lines": {"activity_5": 0.2473, "activity_10": 0.256384, "activity_20": 0.256353, "activity_30": 0.250143}, "fair_value": 0.510969, "trend_signal": 1, "relative_strength": -6.022135, "market_dynamics": -0.028457, "volatility": 4.102061, "volume_expansion": -82.655881, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2367, "high": 0.2392, "low": 0.2219, "close": 0.2238, "volume": 4010207.0, "quote_volume": 922700.7689}, "trend_line": 0.24104, "activity_lines": {"activity_5": 0.237447, "activity_10": 0.250002, "activity_20": 0.25342, "activity_30": 0.249004}, "fair_value": 0.5073, "trend_signal": 0, "relative_strength": -8.852646, "market_dynamics": -0.407989, "volatility": 4.057103, "volume_expansion": -73.781985, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2243, "high": 0.2257, "low": 0.2062, "close": 0.2077, "volume": 5551956.0, "quote_volume": 1199559.9874}, "trend_line": 0.24002, "activity_lines": {"activity_5": 0.22522, "activity_10": 0.241051, "activity_20": 0.249076, "activity_30": 0.246853}, "fair_value": 0.503273, "trend_signal": 0, "relative_strength": -14.069903, "market_dynamics": -0.744946, "volatility": 4.241726, "volume_expansion": -61.928116, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2078, "high": 0.2258, "low": 0.2041, "close": 0.2236, "volume": 3626510.0, "quote_volume": 789647.0283}, "trend_line": 0.239793, "activity_lines": {"activity_5": 0.22228, "activity_10": 0.235958, "activity_20": 0.246364, "activity_30": 0.245794}, "fair_value": 0.499257, "trend_signal": 0, "relative_strength": -9.680047, "market_dynamics": -0.912478, "volatility": 4.763712, "volume_expansion": -70.101194, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2236, "high": 0.2322, "low": 0.2224, "close": 0.2253, "volume": 3678349.0, "quote_volume": 829891.4759}, "trend_line": 0.240357, "activity_lines": {"activity_5": 0.221887, "activity_10": 0.231825, "activity_20": 0.244018, "activity_30": 0.244858}, "fair_value": 0.495152, "trend_signal": 0, "relative_strength": -8.622006, "market_dynamics": -0.950089, "volatility": 4.759994, "volume_expansion": -65.98402, "expectation": {"probability": 42.199, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2252, "high": 0.2515, "low": 0.2203, "close": 0.2304, "volume": 24876782.0, "quote_volume": 5833616.2447}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.224213, "activity_10": 0.229576, "activity_20": 0.242244, "activity_30": 0.244216}, "fair_value": 0.491295, "trend_signal": 0, "relative_strength": -6.4037, "market_dynamics": -0.724816, "volatility": 4.7931, "volume_expansion": 119.151299, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2301, "high": 0.234, "low": 0.223, "close": 0.2244, "volume": 7584296.0, "quote_volume": 1732504.7526}, "trend_line": 0.242047, "activity_lines": {"activity_5": 0.22496, "activity_10": 0.227147, "activity_20": 0.239895, "activity_30": 0.243128}, "fair_value": 0.487278, "trend_signal": 0, "relative_strength": -8.309702, "market_dynamics": -0.621683, "volatility": 4.351506, "volume_expansion": -23.935731, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2244, "high": 0.2298, "low": 0.2155, "close": 0.2228, "volume": 5145528.0, "quote_volume": 1140755.1919}, "trend_line": 0.242693, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.225233, "activity_20": 0.23756, "activity_30": 0.241886}, "fair_value": 0.48326, "trend_signal": 0, "relative_strength": -7.229811, "market_dynamics": -0.609619, "volatility": 4.350741, "volume_expansion": -45.335512, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2229, "high": 0.2236, "low": 0.2141, "close": 0.2177, "volume": 4379229.0, "quote_volume": 953459.6446}, "trend_line": 0.242947, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.223204, "activity_20": 0.234964, "activity_30": 0.240274}, "fair_value": 0.479232, "trend_signal": 0, "relative_strength": -8.974804, "market_dynamics": -0.651087, "volatility": 3.726881, "volume_expansion": -52.972881, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2178, "high": 0.2252, "low": 0.2128, "close": 0.213, "volume": 4968112.0, "quote_volume": 1096802.2017}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.218893, "activity_10": 0.220967, "activity_20": 0.232107, "activity_30": 0.238342}, "fair_value": 0.475081, "trend_signal": 0, "relative_strength": -10.113528, "market_dynamics": -0.888401, "volatility": 3.65754, "volume_expansion": -45.478542, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2129, "high": 0.2202, "low": 0.2083, "close": 0.2156, "volume": 4412440.0, "quote_volume": 951335.8723}, "trend_line": 0.243203, "activity_lines": {"activity_5": 0.216873, "activity_10": 0.219705, "activity_20": 0.229657, "activity_30": 0.236568}, "fair_value": 0.471442, "trend_signal": 0, "relative_strength": -8.889294, "market_dynamics": -0.94363, "volatility": 3.677999, "volume_expansion": -50.255958, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2155, "high": 0.2178, "low": 0.2139, "close": 0.2176, "volume": 2654176.0, "quote_volume": 571991.9497}, "trend_line": 0.242147, "activity_lines": {"activity_5": 0.216507, "activity_10": 0.219191, "activity_20": 0.227555, "activity_30": 0.234916}, "fair_value": 0.467806, "trend_signal": 0, "relative_strength": -8.265002, "market_dynamics": -0.965151, "volatility": 3.722677, "volume_expansion": -69.606728, "expectation": {"probability": 42.34, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2178, "high": 0.2184, "low": 0.2126, "close": 0.2153, "volume": 2173470.0, "quote_volume": 468136.905}, "trend_line": 0.241573, "activity_lines": {"activity_5": 0.215827, "activity_10": 0.218371, "activity_20": 0.225358, "activity_30": 0.233184}, "fair_value": 0.464117, "trend_signal": 0, "relative_strength": -9.024866, "market_dynamics": -0.895944, "volatility": 3.560916, "volume_expansion": -71.213547, "expectation": {"probability": 43.168, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2151, "high": 0.2257, "low": 0.2085, "close": 0.2093, "volume": 4834133.0, "quote_volume": 1041981.2563}, "trend_line": 0.23967, "activity_lines": {"activity_5": 0.213647, "activity_10": 0.216322, "activity_20": 0.222807, "activity_30": 0.231102}, "fair_value": 0.460312, "trend_signal": 0, "relative_strength": -10.358788, "market_dynamics": -0.769948, "volatility": 3.429437, "volume_expansion": -34.375149, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2093, "high": 0.2115, "low": 0.2062, "close": 0.2101, "volume": 2843766.0, "quote_volume": 593210.3464}, "trend_line": 0.23856, "activity_lines": {"activity_5": 0.212293, "activity_10": 0.214678, "activity_20": 0.22057, "activity_30": 0.229194}, "fair_value": 0.45621, "trend_signal": 0, "relative_strength": -10.797856, "market_dynamics": -0.646843, "volatility": 3.439476, "volume_expansion": -52.246174, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.21, "high": 0.2115, "low": 0.2024, "close": 0.2038, "volume": 4541945.0, "quote_volume": 941801.3443}, "trend_line": 0.237697, "activity_lines": {"activity_5": 0.209033, "activity_10": 0.212165, "activity_20": 0.218056, "activity_30": 0.226951}, "fair_value": 0.452133, "trend_signal": 0, "relative_strength": -12.177758, "market_dynamics": -0.540862, "volatility": 3.255189, "volume_expansion": -20.878065, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2038, "high": 0.2123, "low": 0.1984, "close": 0.2121, "volume": 4080597.0, "quote_volume": 832779.8558}, "trend_line": 0.236123, "activity_lines": {"activity_5": 0.209327, "activity_10": 0.211645, "activity_20": 0.216698, "activity_30": 0.2253}, "fair_value": 0.448112, "trend_signal": 0, "relative_strength": -9.373552, "market_dynamics": -0.34799, "volatility": 2.902498, "volume_expansion": -25.364896, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2121, "high": 0.2211, "low": 0.2097, "close": 0.2205, "volume": 3495895.0, "quote_volume": 752470.9801}, "trend_line": 0.23447, "activity_lines": {"activity_5": 0.212787, "activity_10": 0.212876, "activity_20": 0.21641, "activity_30": 0.224292}, "fair_value": 0.444413, "trend_signal": 0, "relative_strength": -6.695362, "market_dynamics": -0.111681, "volatility": 2.321656, "volume_expansion": -35.07397, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2203, "high": 0.227, "low": 0.2172, "close": 0.2222, "volume": 4672728.0, "quote_volume": 1039049.478}, "trend_line": 0.233317, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.214458, "activity_20": 0.216507, "activity_30": 0.2235}, "fair_value": 0.441015, "trend_signal": 0, "relative_strength": -6.314266, "market_dynamics": 0.15218, "volatility": 2.321931, "volume_expansion": -13.451493, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2221, "high": 0.2311, "low": 0.2221, "close": 0.2276, "volume": 4052240.0, "quote_volume": 918851.946}, "trend_line": 0.232687, "activity_lines": {"activity_5": 0.221087, "activity_10": 0.21694, "activity_20": 0.217266, "activity_30": 0.223131}, "fair_value": 0.437978, "trend_signal": 0, "relative_strength": -4.760303, "market_dynamics": 0.468829, "volatility": 2.334265, "volume_expansion": -22.911278, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2275, "high": 0.2355, "low": 0.2239, "close": 0.2342, "volume": 4135517.0, "quote_volume": 945816.3072}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.22674, "activity_10": 0.220356, "activity_20": 0.218716, "activity_30": 0.223229}, "fair_value": 0.435146, "trend_signal": 0, "relative_strength": -4.260842, "market_dynamics": 0.746727, "volatility": 2.336194, "volume_expansion": -21.763146, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2342, "high": 0.2406, "low": 0.2243, "close": 0.2361, "volume": 4731381.0, "quote_volume": 1102571.914}, "trend_line": 0.231953, "activity_lines": {"activity_5": 0.231, "activity_10": 0.22378, "activity_20": 0.220359, "activity_30": 0.223481}, "fair_value": 0.432182, "trend_signal": 0, "relative_strength": -3.1722, "market_dynamics": 0.975812, "volatility": 2.320376, "volume_expansion": -11.096895, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2359, "high": 0.2369, "low": 0.2188, "close": 0.2208, "volume": 4491933.0, "quote_volume": 1022444.5868}, "trend_line": 0.230617, "activity_lines": {"activity_5": 0.22856, "activity_10": 0.224085, "activity_20": 0.220486, "activity_30": 0.222761}, "fair_value": 0.428999, "trend_signal": 0, "relative_strength": -6.933193, "market_dynamics": 1.016793, "volatility": 2.860837, "volume_expansion": -14.747116, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2209, "high": 0.2229, "low": 0.2115, "close": 0.22, "volume": 3076439.0, "quote_volume": 669311.1408}, "trend_line": 0.229303, "activity_lines": {"activity_5": 0.225833, "activity_10": 0.224145, "activity_20": 0.220475, "activity_30": 0.222076}, "fair_value": 0.426071, "trend_signal": 0, "relative_strength": -6.900507, "market_dynamics": 0.94878, "volatility": 2.794246, "volume_expansion": -41.305549, "expectation": {"probability": 43.6734, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2201, "high": 0.2227, "low": 0.2151, "close": 0.2181, "volume": 2146725.0, "quote_volume": 470454.7158}, "trend_line": 0.22731, "activity_lines": {"activity_5": 0.22262, "activity_10": 0.223665, "activity_20": 0.2203, "activity_30": 0.221353}, "fair_value": 0.423104, "trend_signal": 0, "relative_strength": -7.129192, "market_dynamics": 0.712226, "volatility": 2.795195, "volume_expansion": -58.436003, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2182, "high": 0.2214, "low": 0.2133, "close": 0.2151, "volume": 1446425.0, "quote_volume": 315483.2949}, "trend_line": 0.22513, "activity_lines": {"activity_5": 0.21904, "activity_10": 0.222495, "activity_20": 0.219873, "activity_30": 0.220566}, "fair_value": 0.419833, "trend_signal": 0, "relative_strength": -8.173104, "market_dynamics": 0.371853, "volatility": 2.810666, "volume_expansion": -63.779147, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2151, "high": 0.2241, "low": 0.2101, "close": 0.215, "volume": 4604990.0, "quote_volume": 999455.1859}, "trend_line": 0.22334, "activity_lines": {"activity_5": 0.2167, "activity_10": 0.2211, "activity_20": 0.21951, "activity_30": 0.219912}, "fair_value": 0.416453, "trend_signal": 0, "relative_strength": -8.699781, "market_dynamics": 0.284851, "volatility": 2.796629, "volume_expansion": 19.784877, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2151, "high": 0.2192, "low": 0.2063, "close": 0.208, "volume": 3482550.0, "quote_volume": 738333.6246}, "trend_line": 0.221357, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.21838, "activity_20": 0.218524, "activity_30": 0.218922}, "fair_value": 0.412665, "trend_signal": 0, "relative_strength": -11.875311, "market_dynamics": 0.117964, "volatility": 2.832741, "volume_expansion": -7.40939, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2079, "high": 0.2227, "low": 0.2076, "close": 0.2205, "volume": 3181194.0, "quote_volume": 684423.3923}, "trend_line": 0.220263, "activity_lines": {"activity_5": 0.215187, "activity_10": 0.21816, "activity_20": 0.2188, "activity_30": 0.218867}, "fair_value": 0.409003, "trend_signal": 0, "relative_strength": -10.570559, "market_dynamics": 0.138669, "volatility": 3.230365, "volume_expansion": -14.052743, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2205, "high": 0.2254, "low": 0.2172, "close": 0.219, "volume": 2910520.0, "quote_volume": 642998.8258}, "trend_line": 0.219543, "activity_lines": {"activity_5": 0.216407, "activity_10": 0.217698, "activity_20": 0.21892, "activity_30": 0.218786}, "fair_value": 0.405629, "trend_signal": 0, "relative_strength": -12.533288, "market_dynamics": 0.219135, "volatility": 3.109153, "volume_expansion": -19.11747, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2186, "high": 0.2244, "low": 0.2081, "close": 0.2131, "volume": 4514711.0, "quote_volume": 983313.1949}, "trend_line": 0.218757, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.21632, "activity_20": 0.218449, "activity_30": 0.21837}, "fair_value": 0.401941, "trend_signal": 0, "relative_strength": -13.59379, "market_dynamics": 0.142022, "volatility": 3.051515, "volume_expansion": 25.284512, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2132, "high": 0.2161, "low": 0.2079, "close": 0.2154, "volume": 1946732.0, "quote_volume": 413871.2799}, "trend_line": 0.218477, "activity_lines": {"activity_5": 0.215693, "activity_10": 0.215744, "activity_20": 0.218209, "activity_30": 0.218153}, "fair_value": 0.397964, "trend_signal": 0, "relative_strength": -12.526571, "market_dynamics": 0.05275, "volatility": 2.874944, "volume_expansion": -45.4421, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2151, "high": 0.2497, "low": 0.2134, "close": 0.2287, "volume": 12999802.0, "quote_volume": 3005929.9739}, "trend_line": 0.219177, "activity_lines": {"activity_5": 0.220193, "activity_10": 0.217962, "activity_20": 0.219246, "activity_30": 0.218813}, "fair_value": 0.394832, "trend_signal": 0, "relative_strength": -6.770301, "market_dynamics": 0.202851, "volatility": 3.300604, "volume_expansion": 216.334511, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2286, "high": 0.2296, "low": 0.2117, "close": 0.2119, "volume": 5821797.0, "quote_volume": 1291641.1679}, "trend_line": 0.218787, "activity_lines": {"activity_5": 0.217713, "activity_10": 0.216982, "activity_20": 0.218619, "activity_30": 0.218343}, "fair_value": 0.391656, "trend_signal": 0, "relative_strength": -11.952012, "market_dynamics": 0.072635, "volatility": 3.768644, "volume_expansion": 39.984248, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2119, "high": 0.2122, "low": 0.1918, "close": 0.1974, "volume": 6492242.0, "quote_volume": 1300172.6016}, "trend_line": 0.217857, "activity_lines": {"activity_5": 0.210973, "activity_10": 0.213513, "activity_20": 0.216599, "activity_30": 0.216964}, "fair_value": 0.388369, "trend_signal": 0, "relative_strength": -16.788263, "market_dynamics": -0.15723, "volatility": 3.98158, "volume_expansion": 49.545409, "expectation": {"probability": 42.0005, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1974, "high": 0.2006, "low": 0.1817, "close": 0.1842, "volume": 4718327.0, "quote_volume": 904332.4912}, "trend_line": 0.216317, "activity_lines": {"activity_5": 0.201273, "activity_10": 0.20802, "activity_20": 0.213382, "activity_30": 0.214792}, "fair_value": 0.38503, "trend_signal": 0, "relative_strength": -18.13868, "market_dynamics": -0.337782, "volatility": 4.183134, "volume_expansion": 8.463865, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1841, "high": 0.1932, "low": 0.1822, "close": 0.1887, "volume": 4168076.0, "quote_volume": 788086.0122}, "trend_line": 0.215127, "activity_lines": {"activity_5": 0.195, "activity_10": 0.203907, "activity_20": 0.210688, "activity_30": 0.213011}, "fair_value": 0.381953, "trend_signal": 0, "relative_strength": -16.734021, "market_dynamics": -0.871249, "volatility": 4.08008, "volume_expansion": -4.281427, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1889, "high": 0.1951, "low": 0.1826, "close": 0.1865, "volume": 2299611.0, "quote_volume": 432604.7436}, "trend_line": 0.213917, "activity_lines": {"activity_5": 0.189773, "activity_10": 0.199873, "activity_20": 0.207895, "activity_30": 0.211164}, "fair_value": 0.37907, "trend_signal": 0, "relative_strength": -17.437933, "market_dynamics": -1.162857, "volatility": 4.075906, "volume_expansion": -46.454639, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1866, "high": 0.2028, "low": 0.186, "close": 0.1911, "volume": 9255608.0, "quote_volume": 1801086.019}, "trend_line": 0.21303, "activity_lines": {"activity_5": 0.188893, "activity_10": 0.197065, "activity_20": 0.205702, "activity_30": 0.209692}, "fair_value": 0.376045, "trend_signal": 0, "relative_strength": -14.980948, "market_dynamics": -1.120315, "volatility": 4.17803, "volume_expansion": 104.596227, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1913, "high": 0.2047, "low": 0.1882, "close": 0.2002, "volume": 6301196.0, "quote_volume": 1242709.627}, "trend_line": 0.212603, "activity_lines": {"activity_5": 0.192433, "activity_10": 0.196447, "activity_20": 0.204524, "activity_30": 0.208864}, "fair_value": 0.373289, "trend_signal": 0, "relative_strength": -10.112215, "market_dynamics": -0.903781, "volatility": 4.415298, "volume_expansion": 35.910343, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2002, "high": 0.228, "low": 0.1863, "close": 0.1893, "volume": 28786570.0, "quote_volume": 6034498.7817}, "trend_line": 0.211727, "activity_lines": {"activity_5": 0.192153, "activity_10": 0.194189, "activity_20": 0.202438, "activity_30": 0.20736}, "fair_value": 0.370143, "trend_signal": 0, "relative_strength": -12.091043, "market_dynamics": -0.690254, "volatility": 4.598352, "volume_expansion": 390.498342, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1896, "high": 0.1979, "low": 0.184, "close": 0.1903, "volume": 6548361.0, "quote_volume": 1256621.2168}, "trend_line": 0.210817, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.192545, "activity_20": 0.200661, "activity_30": 0.205978}, "fair_value": 0.367108, "trend_signal": 0, "relative_strength": -12.895693, "market_dynamics": -0.497298, "volatility": 4.557006, "volume_expansion": 9.877536, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1904, "high": 0.1914, "low": 0.184, "close": 0.1911, "volume": 3897834.0, "quote_volume": 733739.4988}, "trend_line": 0.21001, "activity_lines": {"activity_5": 0.19174, "activity_10": 0.191504, "activity_20": 0.199179, "activity_30": 0.204706}, "fair_value": 0.364212, "trend_signal": 0, "relative_strength": -12.976639, "market_dynamics": -0.537749, "volatility": 4.197377, "volume_expansion": -34.26908, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1911, "high": 0.1921, "low": 0.186, "close": 0.1881, "volume": 3684101.0, "quote_volume": 696513.3059}, "trend_line": 0.209303, "activity_lines": {"activity_5": 0.190307, "activity_10": 0.1906, "activity_20": 0.197552, "activity_30": 0.203292}, "fair_value": 0.361619, "trend_signal": 0, "relative_strength": -13.995923, "market_dynamics": -0.653461, "volatility": 4.199884, "volume_expansion": -38.190048, "expectation": {"probability": 43.937, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1882, "high": 0.1886, "low": 0.1682, "close": 0.1708, "volume": 5530937.0, "quote_volume": 974622.7149}, "trend_line": 0.207993, "activity_lines": {"activity_5": 0.183307, "activity_10": 0.186984, "activity_20": 0.19443, "activity_30": 0.200808}, "fair_value": 0.358873, "trend_signal": 0, "relative_strength": -17.055542, "market_dynamics": -0.868847, "volatility": 4.693198, "volume_expansion": -9.766449, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1707, "high": 0.1722, "low": 0.1619, "close": 0.1662, "volume": 7704797.0, "quote_volume": 1286319.8044}, "trend_line": 0.20674, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.183015, "activity_20": 0.191095, "activity_30": 0.198112}, "fair_value": 0.356112, "trend_signal": 0, "relative_strength": -18.382911, "market_dynamics": -1.043914, "volatility": 4.647998, "volume_expansion": 19.59332, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1662, "high": 0.1672, "low": 0.1363, "close": 0.1502, "volume": 10717987.0, "quote_volume": 1614071.6952}, "trend_line": 0.204677, "activity_lines": {"activity_5": 0.166367, "activity_10": 0.176464, "activity_20": 0.186469, "activity_30": 0.194464}, "fair_value": 0.353217, "trend_signal": 0, "relative_strength": -20.364854, "market_dynamics": -1.176148, "volatility": 4.509145, "volume_expansion": 58.828579, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1501, "high": 0.1611, "low": 0.1441, "close": 0.1471, "volume": 15422268.0, "quote_volume": 2369482.8369}, "trend_line": 0.20223, "activity_lines": {"activity_5": 0.15764, "activity_10": 0.170049, "activity_20": 0.181856, "activity_30": 0.19075}, "fair_value": 0.350462, "trend_signal": 0, "relative_strength": -19.487518, "market_dynamics": -1.276132, "volatility": 4.335122, "volume_expansion": 109.965794, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1471, "high": 0.1548, "low": 0.1419, "close": 0.1507, "volume": 8542975.0, "quote_volume": 1261889.9634}, "trend_line": 0.199847, "activity_lines": {"activity_5": 0.153047, "activity_10": 0.165005, "activity_20": 0.177876, "activity_30": 0.187425}, "fair_value": 0.347682, "trend_signal": 0, "relative_strength": -18.671495, "market_dynamics": -1.299716, "volatility": 4.326996, "volume_expansion": 12.212337, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1507, "high": 0.1514, "low": 0.1373, "close": 0.1422, "volume": 6639461.0, "quote_volume": 965087.0648}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.148113, "activity_10": 0.159151, "activity_20": 0.173419, "activity_30": 0.183706}, "fair_value": 0.34495, "trend_signal": 0, "relative_strength": -19.537147, "market_dynamics": -1.314086, "volatility": 4.250509, "volume_expansion": -14.8751, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1424, "high": 0.1478, "low": 0.1357, "close": 0.1395, "volume": 6426794.0, "quote_volume": 908965.2266}, "trend_line": 0.193843, "activity_lines": {"activity_5": 0.144187, "activity_10": 0.15386, "activity_20": 0.16907, "activity_30": 0.179996}, "fair_value": 0.34231, "trend_signal": 0, "relative_strength": -17.598775, "market_dynamics": -1.356493, "volatility": 4.089469, "volume_expansion": -18.599479, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1396, "high": 0.1419, "low": 0.1155, "close": 0.1172, "volume": 16293177.0, "quote_volume": 2069813.2221}, "trend_line": 0.18988, "activity_lines": {"activity_5": 0.134607, "activity_10": 0.14542, "activity_20": 0.162948, "activity_30": 0.175052}, "fair_value": 0.339451, "trend_signal": 0, "relative_strength": -18.86416, "market_dynamics": -1.362468, "volatility": 5.424259, "volume_expansion": 89.178465, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1173, "high": 0.1312, "low": 0.1058, "close": 0.1288, "volume": 13922631.0, "quote_volume": 1658535.0007}, "trend_line": 0.186813, "activity_lines": {"activity_5": 0.131093, "activity_10": 0.140418, "activity_20": 0.158399, "activity_30": 0.171111}, "fair_value": 0.336619, "trend_signal": 0, "relative_strength": -19.941184, "market_dynamics": -1.346554, "volatility": 6.245146, "volume_expansion": 60.792852, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1286, "high": 0.133, "low": 0.124, "close": 0.1292, "volume": 8380033.0, "quote_volume": 1082259.433}, "trend_line": 0.183787, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.136622, "activity_20": 0.154363, "activity_30": 0.167394}, "fair_value": 0.33384, "trend_signal": 0, "relative_strength": -17.68923, "market_dynamics": -1.372655, "volatility": 5.970746, "volume_expansion": -4.627661, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.129, "high": 0.1311, "low": 0.1229, "close": 0.1237, "volume": 4150935.0, "quote_volume": 530886.1683}, "trend_line": 0.18064, "activity_lines": {"activity_5": 0.126373, "activity_10": 0.132896, "activity_20": 0.150197, "activity_30": 0.163517}, "fair_value": 0.330804, "trend_signal": 0, "relative_strength": -21.915565, "market_dynamics": -1.409125, "volatility": 5.942276, "volume_expansion": -52.120713, "expectation": {"probability": 41.506, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1238, "high": 0.1253, "low": 0.119, "close": 0.1228, "volume": 3555261.0, "quote_volume": 435253.3399}, "trend_line": 0.177563, "activity_lines": {"activity_5": 0.124747, "activity_10": 0.129864, "activity_20": 0.146297, "activity_30": 0.159786}, "fair_value": 0.327803, "trend_signal": 0, "relative_strength": -21.745852, "market_dynamics": -1.5126, "volatility": 5.90055, "volume_expansion": -58.71463, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1231, "high": 0.1232, "low": 0.1185, "close": 0.1205, "volume": 2277395.0, "quote_volume": 274486.1222}, "trend_line": 0.174413, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.127202, "activity_20": 0.14247, "activity_30": 0.156104}, "fair_value": 0.324827, "trend_signal": 0, "relative_strength": -21.223866, "market_dynamics": -1.611923, "volatility": 5.837625, "volume_expansion": -73.260272, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1203, "high": 0.1242, "low": 0.1164, "close": 0.1223, "volume": 4002317.0, "quote_volume": 481272.3916}, "trend_line": 0.171557, "activity_lines": {"activity_5": 0.122567, "activity_10": 0.125407, "activity_20": 0.139139, "activity_30": 0.152742}, "fair_value": 0.321821, "trend_signal": 0, "relative_strength": -17.396439, "market_dynamics": -1.612867, "volatility": 5.945903, "volume_expansion": -53.472423, "expectation": {"probability": 41.189, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1221, "high": 0.1309, "low": 0.1211, "close": 0.1241, "volume": 4668332.0, "quote_volume": 587632.6333}, "trend_line": 0.168343, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.124391, "activity_20": 0.136285, "activity_30": 0.14968}, "fair_value": 0.318866, "trend_signal": 0, "relative_strength": -14.665373, "market_dynamics": -1.364037, "volatility": 5.763691, "volume_expansion": -44.243198, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1242, "high": 0.1295, "low": 0.1204, "close": 0.1284, "volume": 2586426.0, "quote_volume": 324828.7725}, "trend_line": 0.165323, "activity_lines": {"activity_5": 0.124607, "activity_10": 0.12464, "activity_20": 0.13416, "activity_30": 0.147103}, "fair_value": 0.315951, "trend_signal": 0, "relative_strength": -14.508331, "market_dynamics": -0.971387, "volatility": 5.932753, "volume_expansion": -68.407863, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1285, "high": 0.1351, "low": 0.1283, "close": 0.1344, "volume": 6043553.0, "quote_volume": 790863.9462}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.126231, "activity_20": 0.132948, "activity_30": 0.145108}, "fair_value": 0.312994, "trend_signal": 0, "relative_strength": -11.318755, "market_dynamics": -0.422776, "volatility": 5.696341, "volume_expansion": -14.273154, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1344, "high": 0.1344, "low": 0.1229, "close": 0.1254, "volume": 4240736.0, "quote_volume": 544255.1269}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.12802, "activity_10": 0.126278, "activity_20": 0.13114, "activity_30": 0.142702}, "fair_value": 0.30992, "trend_signal": 0, "relative_strength": -15.603011, "market_dynamics": 0.029273, "volatility": 5.901432, "volume_expansion": -38.844925, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1252, "high": 0.1508, "low": 0.1252, "close": 0.1337, "volume": 37338922.0, "quote_volume": 5071653.2645}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.13028, "activity_10": 0.127685, "activity_20": 0.130432, "activity_30": 0.141025}, "fair_value": 0.306755, "trend_signal": 0, "relative_strength": -9.671032, "market_dynamics": 0.471165, "volatility": 6.16494, "volume_expansion": 333.84803, "expectation": {"probability": 41.24, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1336, "high": 0.1341, "low": 0.1281, "close": 0.1305, "volume": 5519614.0, "quote_volume": 725025.5267}, "trend_line": 0.15382, "activity_lines": {"activity_5": 0.130713, "activity_10": 0.128422, "activity_20": 0.129692, "activity_30": 0.139345}, "fair_value": 0.303722, "trend_signal": 0, "relative_strength": -9.579477, "market_dynamics": 0.644903, "volatility": 6.032626, "volume_expansion": -36.543233, "expectation": {"probability": 41.35, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1304, "high": 0.1415, "low": 0.1271, "close": 0.1278, "volume": 8859804.0, "quote_volume": 1173689.1884}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.12982, "activity_10": 0.128644, "activity_20": 0.12897, "activity_30": 0.137666}, "fair_value": 0.300704, "trend_signal": 0, "relative_strength": -9.634541, "market_dynamics": 0.669089, "volatility": 6.035762, "volume_expansion": -0.054902, "expectation": {"probability": 41.405, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1279, "high": 0.1284, "low": 0.1209, "close": 0.122, "volume": 5643370.0, "quote_volume": 702343.3054}, "trend_line": 0.149427, "activity_lines": {"activity_5": 0.127033, "activity_10": 0.127736, "activity_20": 0.1279, "activity_30": 0.135763}, "fair_value": 0.297672, "trend_signal": 0, "relative_strength": -13.984751, "market_dynamics": 0.720877, "volatility": 4.437261, "volume_expansion": -35.589729, "expectation": {"probability": 41.272, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1219, "high": 0.1225, "low": 0.1174, "close": 0.1212, "volume": 7306126.0, "quote_volume": 877256.772}, "trend_line": 0.147177, "activity_lines": {"activity_5": 0.124807, "activity_10": 0.126698, "activity_20": 0.126964, "activity_30": 0.133942}, "fair_value": 0.294612, "trend_signal": 0, "relative_strength": -15.36991, "market_dynamics": 0.545314, "volatility": 3.568379, "volume_expansion": -14.956111, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1185, "close": 0.1186, "volume": 3239793.0, "quote_volume": 389741.2825}, "trend_line": 0.144913, "activity_lines": {"activity_5": 0.121993, "activity_10": 0.125175, "activity_20": 0.125919, "activity_30": 0.132098}, "fair_value": 0.291454, "trend_signal": 0, "relative_strength": -16.690001, "market_dynamics": 0.435775, "volatility": 3.59091, "volume_expansion": -59.410667, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1186, "high": 0.119, "low": 0.1128, "close": 0.1136, "volume": 5663108.0, "quote_volume": 658538.9239}, "trend_line": 0.14233, "activity_lines": {"activity_5": 0.11852, "activity_10": 0.122809, "activity_20": 0.124533, "activity_30": 0.130078}, "fair_value": 0.288368, "trend_signal": 0, "relative_strength": -19.285147, "market_dynamics": 0.294038, "volatility": 3.587889, "volume_expansion": -27.747028, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1136, "high": 0.1136, "low": 0.1048, "close": 0.1083, "volume": 6272212.0, "quote_volume": 681029.1679}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.114407, "activity_10": 0.119671, "activity_20": 0.12282, "activity_30": 0.127883}, "fair_value": 0.285264, "trend_signal": 0, "relative_strength": -18.914615, "market_dynamics": 0.107469, "volatility": 3.742421, "volume_expansion": -19.787833, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1085, "high": 0.1098, "low": 0.105, "close": 0.108, "volume": 4034996.0, "quote_volume": 432182.0485}, "trend_line": 0.136557, "activity_lines": {"activity_5": 0.111493, "activity_10": 0.116844, "activity_20": 0.121239, "activity_30": 0.125865}, "fair_value": 0.282263, "trend_signal": 0, "relative_strength": -17.798503, "market_dynamics": -0.083105, "volatility": 3.733015, "volume_expansion": -47.597026, "expectation": {"probability": 40.835, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.108, "high": 0.1191, "low": 0.108, "close": 0.1159, "volume": 5424819.0, "quote_volume": 613552.9407}, "trend_line": 0.134077, "activity_lines": {"activity_5": 0.112147, "activity_10": 0.115933, "activity_20": 0.12056, "activity_30": 0.124533}, "fair_value": 0.279581, "trend_signal": 0, "relative_strength": -16.270793, "market_dynamics": -0.084981, "volatility": 4.244421, "volume_expansion": -24.19752, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.116, "high": 0.1175, "low": 0.1109, "close": 0.1168, "volume": 7334714.0, "quote_volume": 845174.5492}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.113453, "activity_10": 0.115358, "activity_20": 0.119973, "activity_30": 0.123418}, "fair_value": 0.276912, "trend_signal": 0, "relative_strength": -14.373581, "market_dynamics": -0.027995, "volatility": 4.227506, "volume_expansion": 7.434913, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1167, "high": 0.1199, "low": 0.1121, "close": 0.1146, "volume": 5560509.0, "quote_volume": 649761.0334}, "trend_line": 0.12915, "activity_lines": {"activity_5": 0.114147, "activity_10": 0.114691, "activity_20": 0.119234, "activity_30": 0.122321}, "fair_value": 0.274212, "trend_signal": 0, "relative_strength": -13.28663, "market_dynamics": 0.049238, "volatility": 4.106005, "volume_expansion": -16.835377, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1146, "high": 0.1182, "low": 0.1068, "close": 0.1162, "volume": 5198442.0, "quote_volume": 587175.5824}, "trend_line": 0.12733, "activity_lines": {"activity_5": 0.115307, "activity_10": 0.114604, "activity_20": 0.118717, "activity_30": 0.121486}, "fair_value": 0.27184, "trend_signal": 0, "relative_strength": -12.952831, "market_dynamics": 0.174477, "volatility": 3.878712, "volume_expansion": -22.854869, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1163, "high": 0.1205, "low": 0.1099, "close": 0.112, "volume": 3369293.0, "quote_volume": 389445.3105}, "trend_line": 0.125523, "activity_lines": {"activity_5": 0.11454, "activity_10": 0.113964, "activity_20": 0.117836, "activity_30": 0.120497}, "fair_value": 0.269212, "trend_signal": 0, "relative_strength": -13.981489, "market_dynamics": 0.140423, "volatility": 3.626096, "volume_expansion": -49.930438, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1122, "high": 0.1179, "low": 0.1108, "close": 0.1141, "volume": 2288662.0, "quote_volume": 261682.4432}, "trend_line": 0.12432, "activity_lines": {"activity_5": 0.114207, "activity_10": 0.113887, "activity_20": 0.117206, "activity_30": 0.11976}, "fair_value": 0.266587, "trend_signal": 0, "relative_strength": -15.642935, "market_dynamics": 0.016785, "volatility": 3.107183, "volume_expansion": -65.992061, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1141, "high": 0.12, "low": 0.112, "close": 0.1161, "volume": 3647291.0, "quote_volume": 421506.6783}, "trend_line": 0.123287, "activity_lines": {"activity_5": 0.11466, "activity_10": 0.114304, "activity_20": 0.116797, "activity_30": 0.119229}, "fair_value": 0.263975, "trend_signal": 0, "relative_strength": -12.968985, "market_dynamics": 0.052693, "volatility": 3.164781, "volume_expansion": -45.660438, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1161, "high": 0.1213, "low": 0.114, "close": 0.119, "volume": 3705872.0, "quote_volume": 437451.8583}, "trend_line": 0.12223, "activity_lines": {"activity_5": 0.116127, "activity_10": 0.115293, "activity_20": 0.116693, "activity_30": 0.118953}, "fair_value": 0.260421, "trend_signal": 0, "relative_strength": -15.505824, "market_dynamics": 0.178714, "volatility": 3.249549, "volume_expansion": -44.388951, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1192, "high": 0.1268, "low": 0.1184, "close": 0.1207, "volume": 8896895.0, "quote_volume": 1090703.171}, "trend_line": 0.121513, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116493, "activity_20": 0.116776, "activity_30": 0.118854}, "fair_value": 0.257247, "trend_signal": 0, "relative_strength": -11.646984, "market_dynamics": 0.547861, "volatility": 3.07264, "volume_expansion": 27.472969, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1207, "high": 0.1215, "low": 0.113, "close": 0.115, "volume": 3122367.0, "quote_volume": 365464.218}, "trend_line": 0.120697, "activity_lines": {"activity_5": 0.117407, "activity_10": 0.116431, "activity_20": 0.116353, "activity_30": 0.118434}, "fair_value": 0.254104, "trend_signal": 0, "relative_strength": -11.839972, "market_dynamics": 0.778668, "volatility": 3.301779, "volume_expansion": -54.307118, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.115, "high": 0.1152, "low": 0.1111, "close": 0.1115, "volume": 1672326.0, "quote_volume": 188031.9654}, "trend_line": 0.120507, "activity_lines": {"activity_5": 0.11558, "activity_10": 0.115605, "activity_20": 0.115689, "activity_30": 0.117841}, "fair_value": 0.250713, "trend_signal": 0, "relative_strength": -12.915807, "market_dynamics": 0.850641, "volatility": 3.345065, "volume_expansion": -75.058363, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1117, "high": 0.115, "low": 0.1097, "close": 0.1111, "volume": 1912030.0, "quote_volume": 214675.738}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.113793, "activity_10": 0.114787, "activity_20": 0.115052, "activity_30": 0.117234}, "fair_value": 0.247401, "trend_signal": 0, "relative_strength": -11.03951, "market_dynamics": 0.858138, "volatility": 3.172537, "volume_expansion": -61.244825, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1112, "high": 0.1167, "low": 0.1109, "close": 0.1134, "volume": 2485481.0, "quote_volume": 285323.1705}, "trend_line": 0.11939, "activity_lines": {"activity_5": 0.113107, "activity_10": 0.114491, "activity_20": 0.114743, "activity_30": 0.116813}, "fair_value": 0.24415, "trend_signal": 0, "relative_strength": -11.928991, "market_dynamics": 0.71042, "volatility": 2.947808, "volume_expansion": -48.02321, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1135, "high": 0.1182, "low": 0.1133, "close": 0.115, "volume": 2234883.0, "quote_volume": 259281.9641}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.113327, "activity_10": 0.114507, "activity_20": 0.114667, "activity_30": 0.11653}, "fair_value": 0.240969, "trend_signal": 0, "relative_strength": -11.939028, "market_dynamics": 0.763988, "volatility": 2.953299, "volume_expansion": -49.785351, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1151, "high": 0.1159, "low": 0.1126, "close": 0.1154, "volume": 1764946.0, "quote_volume": 201726.7995}, "trend_line": 0.118853, "activity_lines": {"activity_5": 0.11406, "activity_10": 0.114618, "activity_20": 0.11469, "activity_30": 0.116291}, "fair_value": 0.237775, "trend_signal": 0, "relative_strength": -11.374723, "market_dynamics": 0.82673, "volatility": 2.269718, "volume_expansion": -58.537596, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1154, "high": 0.1162, "low": 0.1141, "close": 0.116, "volume": 2369126.0, "quote_volume": 272427.221}, "trend_line": 0.118703, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.114776, "activity_20": 0.114802, "activity_30": 0.116107}, "fair_value": 0.23481, "trend_signal": 0, "relative_strength": -10.905854, "market_dynamics": 0.88295, "volatility": 2.264365, "volume_expansion": -40.917905, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1157, "high": 0.1197, "low": 0.1153, "close": 0.1159, "volume": 2735143.0, "quote_volume": 321002.6002}, "trend_line": 0.11849, "activity_lines": {"activity_5": 0.11554, "activity_10": 0.114882, "activity_20": 0.11493, "activity_30": 0.115926}, "fair_value": 0.231766, "trend_signal": 0, "relative_strength": -11.054275, "market_dynamics": 0.909, "volatility": 2.205428, "volume_expansion": -31.35811, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1159, "high": 0.1175, "low": 0.1139, "close": 0.1172, "volume": 1378868.0, "quote_volume": 159023.5491}, "trend_line": 0.11826, "activity_lines": {"activity_5": 0.116227, "activity_10": 0.115227, "activity_20": 0.115193, "activity_30": 0.115843}, "fair_value": 0.228895, "trend_signal": 0, "relative_strength": -9.975781, "market_dynamics": 0.911848, "volatility": 2.19506, "volume_expansion": -63.429557, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1171, "high": 0.1212, "low": 0.1158, "close": 0.1195, "volume": 3398457.0, "quote_volume": 404829.9869}, "trend_line": 0.117963, "activity_lines": {"activity_5": 0.117427, "activity_10": 0.116024, "activity_20": 0.115659, "activity_30": 0.115923}, "fair_value": 0.226969, "trend_signal": 0, "relative_strength": -9.811566, "market_dynamics": 1.091777, "volatility": 1.983248, "volume_expansion": -6.294854, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1195, "high": 0.1241, "low": 0.1193, "close": 0.1236, "volume": 5349612.0, "quote_volume": 653124.8804}, "trend_line": 0.117603, "activity_lines": {"activity_5": 0.119693, "activity_10": 0.117587, "activity_20": 0.116462, "activity_30": 0.116287}, "fair_value": 0.225202, "trend_signal": 0, "relative_strength": -8.830428, "market_dynamics": 1.297454, "volatility": 2.098341, "volume_expansion": 44.878297, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1236, "high": 0.1259, "low": 0.1206, "close": 0.122, "volume": 4498110.0, "quote_volume": 555591.1822}, "trend_line": 0.11749, "activity_lines": {"activity_5": 0.12088, "activity_10": 0.118704, "activity_20": 0.117038, "activity_30": 0.116571}, "fair_value": 0.223092, "trend_signal": 0, "relative_strength": -8.24506, "market_dynamics": 1.442882, "volatility": 2.124849, "volume_expansion": 23.365971, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1221, "high": 0.1236, "low": 0.1141, "close": 0.1152, "volume": 3404850.0, "quote_volume": 405519.8803}, "trend_line": 0.116873, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.118393, "activity_20": 0.116938, "activity_30": 0.116423}, "fair_value": 0.220829, "trend_signal": 0, "relative_strength": -9.572801, "market_dynamics": 1.334811, "volatility": 2.528098, "volume_expansion": -1.298916, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1153, "high": 0.117, "low": 0.1109, "close": 0.1134, "volume": 2813382.0, "quote_volume": 318495.6526}, "trend_line": 0.116303, "activity_lines": {"activity_5": 0.117367, "activity_10": 0.11768, "activity_20": 0.116673, "activity_30": 0.116199}, "fair_value": 0.218762, "trend_signal": 0, "relative_strength": -8.787638, "market_dynamics": 1.032545, "volatility": 2.507827, "volume_expansion": -15.062631, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1134, "high": 0.1148, "low": 0.1119, "close": 0.1136, "volume": 2278526.0, "quote_volume": 257168.05}, "trend_line": 0.11583, "activity_lines": {"activity_5": 0.115653, "activity_10": 0.117004, "activity_20": 0.116434, "activity_30": 0.116024}, "fair_value": 0.2167, "trend_signal": 0, "relative_strength": -8.856733, "market_dynamics": 0.695389, "volatility": 2.205635, "volume_expansion": -28.038351, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1136, "high": 0.1148, "low": 0.1104, "close": 0.1114, "volume": 2408656.0, "quote_volume": 271337.9373}, "trend_line": 0.115477, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115953, "activity_20": 0.115997, "activity_30": 0.115738}, "fair_value": 0.214749, "trend_signal": 0, "relative_strength": -8.066362, "market_dynamics": 0.337598, "volatility": 2.115364, "volume_expansion": -22.75676, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1113, "high": 0.1124, "low": 0.1048, "close": 0.1056, "volume": 3281733.0, "quote_volume": 356267.9265}, "trend_line": 0.114957, "activity_lines": {"activity_5": 0.110427, "activity_10": 0.11392, "activity_20": 0.115011, "activity_30": 0.115101}, "fair_value": 0.212978, "trend_signal": 0, "relative_strength": -11.04362, "market_dynamics": 0.076748, "volatility": 2.508622, "volume_expansion": 3.592421, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1058, "high": 0.1133, "low": 0.1035, "close": 0.1125, "volume": 3929998.0, "quote_volume": 424928.6935}, "trend_line": 0.114753, "activity_lines": {"activity_5": 0.110647, "activity_10": 0.113331, "activity_20": 0.114722, "activity_30": 0.114943}, "fair_value": 0.211217, "trend_signal": 0, "relative_strength": -8.917803, "market_dynamics": 0.026634, "volatility": 3.024139, "volume_expansion": 23.504718, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1125, "high": 0.1126, "low": 0.1077, "close": 0.1102, "volume": 1797061.0, "quote_volume": 197215.852}, "trend_line": 0.11464, "activity_lines": {"activity_5": 0.11028, "activity_10": 0.112385, "activity_20": 0.114232, "activity_30": 0.114649}, "fair_value": 0.209338, "trend_signal": 0, "relative_strength": -9.994255, "market_dynamics": -0.234164, "volatility": 3.038974, "volume_expansion": -41.779048, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1102, "high": 0.1148, "low": 0.11, "close": 0.1147, "volume": 1843683.0, "quote_volume": 207131.5054}, "trend_line": 0.114853, "activity_lines": {"activity_5": 0.111627, "activity_10": 0.112385, "activity_20": 0.114212, "activity_30": 0.114653}, "fair_value": 0.207504, "trend_signal": 0, "relative_strength": -7.030429, "market_dynamics": -0.338397, "volatility": 3.237938, "volume_expansion": -32.563691, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1147, "high": 0.1426, "low": 0.1147, "close": 0.1192, "volume": 81167673.0, "quote_volume": 10360136.483}, "trend_line": 0.115227, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.113291, "activity_20": 0.114649, "activity_30": 0.114933}, "fair_value": 0.2058, "trend_signal": 0, "relative_strength": 0.35251, "market_dynamics": 0.010956, "volatility": 3.391305, "volume_expansion": 1123.09967, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1193, "high": 0.1241, "low": 0.1078, "close": 0.1107, "volume": 17831162.0, "quote_volume": 2037044.957}, "trend_line": 0.115053, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.112731, "activity_20": 0.114257, "activity_30": 0.114641}, "fair_value": 0.204127, "trend_signal": 0, "relative_strength": -3.190796, "market_dynamics": -0.046273, "volatility": 3.890104, "volume_expansion": 139.531934, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1106, "high": 0.1179, "low": 0.1101, "close": 0.1111, "volume": 12430975.0, "quote_volume": 1412472.6594}, "trend_line": 0.114863, "activity_lines": {"activity_5": 0.113033, "activity_10": 0.112449, "activity_20": 0.113906, "activity_30": 0.114386}, "fair_value": 0.202369, "trend_signal": 0, "relative_strength": -2.543267, "market_dynamics": 0.060256, "volatility": 3.87584, "volume_expansion": 55.969808, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1109, "high": 0.1111, "low": 0.1037, "close": 0.1059, "volume": 5682354.0, "quote_volume": 612044.085}, "trend_line": 0.114573, "activity_lines": {"activity_5": 0.110607, "activity_10": 0.111296, "activity_20": 0.11306, "activity_30": 0.113808}, "fair_value": 0.200548, "trend_signal": 0, "relative_strength": -6.318122, "market_dynamics": -0.081865, "volatility": 3.974511, "volume_expansion": -30.106002, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1057, "high": 0.1093, "low": 0.1052, "close": 0.1059, "volume": 3825309.0, "quote_volume": 410341.2726}, "trend_line": 0.11423, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.11028, "activity_20": 0.11225, "activity_30": 0.113248}, "fair_value": 0.198737, "trend_signal": 0, "relative_strength": -7.171441, "market_dynamics": -0.549708, "volatility": 3.809665, "volume_expansion": -53.403767, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1058, "high": 0.108, "low": 0.1034, "close": 0.1077, "volume": 5032229.0, "quote_volume": 535646.2596}, "trend_line": 0.114087, "activity_lines": {"activity_5": 0.107513, "activity_10": 0.109731, "activity_20": 0.111655, "activity_30": 0.112827}, "fair_value": 0.196774, "trend_signal": 0, "relative_strength": -7.349766, "market_dynamics": -0.72166, "volatility": 3.872072, "volume_expansion": -39.898221, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1076, "high": 0.1077, "low": 0.1046, "close": 0.1049, "volume": 4783975.0, "quote_volume": 505599.1787}, "trend_line": 0.11378, "activity_lines": {"activity_5": 0.106393, "activity_10": 0.10874, "activity_20": 0.11083, "activity_30": 0.112234}, "fair_value": 0.194888, "trend_signal": 0, "relative_strength": -9.308394, "market_dynamics": -0.883386, "volatility": 3.681872, "volume_expansion": -43.675451, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1048, "high": 0.1059, "low": 0.0962, "close": 0.0974, "volume": 5865233.0, "quote_volume": 587110.8022}, "trend_line": 0.113157, "activity_lines": {"activity_5": 0.10316, "activity_10": 0.106398, "activity_20": 0.109343, "activity_30": 0.111178}, "fair_value": 0.193014, "trend_signal": 0, "relative_strength": -13.979776, "market_dynamics": -1.016177, "volatility": 4.049181, "volume_expansion": -32.194562, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.097, "close": 0.0978, "volume": 4883072.0, "quote_volume": 487189.1749}, "trend_line": 0.11245, "activity_lines": {"activity_5": 0.100973, "activity_10": 0.104404, "activity_20": 0.107983, "activity_30": 0.110187}, "fair_value": 0.191164, "trend_signal": 0, "relative_strength": -13.421667, "market_dynamics": -1.130542, "volatility": 4.054481, "volume_expansion": -44.669636, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0977, "high": 0.0989, "low": 0.0951, "close": 0.097, "volume": 3871946.0, "quote_volume": 375717.0089}, "trend_line": 0.11166, "activity_lines": {"activity_5": 0.09906, "activity_10": 0.102489, "activity_20": 0.106639, "activity_30": 0.10919}, "fair_value": 0.189482, "trend_signal": 0, "relative_strength": -14.185193, "market_dynamics": -1.278689, "volatility": 4.045877, "volume_expansion": -56.24414, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0971, "high": 0.0979, "low": 0.0935, "close": 0.0961, "volume": 3073270.0, "quote_volume": 293237.3467}, "trend_line": 0.11103, "activity_lines": {"activity_5": 0.09744, "activity_10": 0.100733, "activity_20": 0.105316, "activity_30": 0.108186}, "fair_value": 0.187774, "trend_signal": 0, "relative_strength": -16.658074, "market_dynamics": -1.366555, "volatility": 3.86676, "volume_expansion": -64.817244, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0962, "high": 0.1544, "low": 0.0962, "close": 0.1181, "volume": 142593424.0, "quote_volume": 17943849.7173}, "trend_line": 0.11125, "activity_lines": {"activity_5": 0.103927, "activity_10": 0.103396, "activity_20": 0.106219, "activity_30": 0.108642}, "fair_value": 0.18613, "trend_signal": 0, "relative_strength": 2.866929, "market_dynamics": -0.745867, "volatility": 7.025893, "volume_expansion": 811.727, "expectation": {"probability": 43.558, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.118, "high": 0.1432, "low": 0.1084, "close": 0.1223, "volume": 71614871.0, "quote_volume": 8650046.1007}, "trend_line": 0.111623, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.106689, "activity_20": 0.107541, "activity_30": 0.109355}, "fair_value": 0.184523, "trend_signal": 0, "relative_strength": 2.242151, "market_dynamics": -0.017356, "volatility": 7.024927, "volume_expansion": 275.922663, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1224, "high": 0.1315, "low": 0.1171, "close": 0.1195, "volume": 24613804.0, "quote_volume": 3026993.8976}, "trend_line": 0.111827, "activity_lines": {"activity_5": 0.115347, "activity_10": 0.109269, "activity_20": 0.108562, "activity_30": 0.109863}, "fair_value": 0.183219, "trend_signal": 0, "relative_strength": 1.266588, "market_dynamics": 0.605865, "volatility": 7.015091, "volume_expansion": 22.210809, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1194, "high": 0.127, "low": 0.1153, "close": 0.1192, "volume": 23297560.0, "quote_volume": 2831674.2414}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.111547, "activity_20": 0.109526, "activity_30": 0.110339}, "fair_value": 0.182097, "trend_signal": 0, "relative_strength": 0.327674, "market_dynamics": 1.162166, "volatility": 6.952438, "volume_expansion": 9.938752, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1191, "high": 0.1199, "low": 0.1156, "close": 0.1168, "volume": 6800305.0, "quote_volume": 799441.9669}, "trend_line": 0.112013, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.113147, "activity_20": 0.110235, "activity_30": 0.110651}, "fair_value": 0.18088, "trend_signal": 0, "relative_strength": -2.900089, "market_dynamics": 1.098684, "volatility": 6.685786, "volume_expansion": -68.239173, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1169, "high": 0.1197, "low": 0.1138, "close": 0.1147, "volume": 10300172.0, "quote_volume": 1195714.1148}, "trend_line": 0.11197, "activity_lines": {"activity_5": 0.117307, "activity_10": 0.1142, "activity_20": 0.110718, "activity_30": 0.110824}, "fair_value": 0.179737, "trend_signal": 0, "relative_strength": -4.357522, "market_dynamics": 0.912295, "volatility": 6.714015, "volume_expansion": -52.668792, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1147, "high": 0.1152, "low": 0.1091, "close": 0.1094, "volume": 5298471.0, "quote_volume": 594120.0751}, "trend_line": 0.111753, "activity_lines": {"activity_5": 0.114273, "activity_10": 0.114111, "activity_20": 0.110652, "activity_30": 0.110658}, "fair_value": 0.178356, "trend_signal": 0, "relative_strength": -5.50457, "market_dynamics": 0.756704, "volatility": 6.710785, "volume_expansion": -75.728852, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1094, "high": 0.1145, "low": 0.1077, "close": 0.1135, "volume": 6218123.0, "quote_volume": 683919.0176}, "trend_line": 0.11163, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.114549, "activity_20": 0.110992, "activity_30": 0.110771}, "fair_value": 0.177028, "trend_signal": 0, "relative_strength": -6.525262, "market_dynamics": 0.653175, "volatility": 6.762637, "volume_expansion": -71.801661, "expectation": {"probability": 41.884, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1135, "high": 0.1217, "low": 0.1125, "close": 0.1156, "volume": 23261141.0, "quote_volume": 2731692.4623}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.11376, "activity_10": 0.115084, "activity_20": 0.111517, "activity_30": 0.111027}, "fair_value": 0.175712, "trend_signal": 0, "relative_strength": -4.218675, "market_dynamics": 0.606823, "volatility": 6.764333, "volume_expansion": 0.600666, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1155, "high": 0.126, "low": 0.1148, "close": 0.1221, "volume": 23164833.0, "quote_volume": 2790380.4343}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.11646, "activity_10": 0.116462, "activity_20": 0.112656, "activity_30": 0.111711}, "fair_value": 0.174405, "trend_signal": 1, "relative_strength": 0.305481, "market_dynamics": 0.681806, "volatility": 6.807978, "volume_expansion": 14.551999, "expectation": {"probability": 34.949, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1219, "high": 0.1236, "low": 0.1175, "close": 0.1221, "volume": 10085488.0, "quote_volume": 1209976.1251}, "trend_line": 0.111453, "activity_lines": {"activity_5": 0.118807, "activity_10": 0.117367, "activity_20": 0.113781, "activity_30": 0.112398}, "fair_value": 0.173279, "trend_signal": 1, "relative_strength": -0.094581, "market_dynamics": 0.816431, "volatility": 6.411536, "volume_expansion": -49.152631, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1221, "high": 0.1293, "low": 0.1193, "close": 0.1269, "volume": 12202920.0, "quote_volume": 1526031.7432}, "trend_line": 0.111843, "activity_lines": {"activity_5": 0.12226, "activity_10": 0.119073, "activity_20": 0.115309, "activity_30": 0.113395}, "fair_value": 0.172192, "trend_signal": 1, "relative_strength": 1.296593, "market_dynamics": 0.968826, "volatility": 6.420692, "volume_expansion": -38.441919, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1269, "high": 0.1287, "low": 0.118, "close": 0.1184, "volume": 10621439.0, "quote_volume": 1305194.9071}, "trend_line": 0.11201, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.119149, "activity_20": 0.115952, "activity_30": 0.113818}, "fair_value": 0.171159, "trend_signal": 1, "relative_strength": -3.60482, "market_dynamics": 0.989546, "volatility": 6.777816, "volume_expansion": -47.079032, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1184, "high": 0.1259, "low": 0.1136, "close": 0.1171, "volume": 19674213.0, "quote_volume": 2359005.8034}, "trend_line": 0.112127, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.119009, "activity_20": 0.116412, "activity_30": 0.114146}, "fair_value": 0.17025, "trend_signal": 1, "relative_strength": -2.054534, "market_dynamics": 0.918579, "volatility": 6.782566, "volume_expansion": -5.69727, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1172, "high": 0.1589, "low": 0.1161, "close": 0.1372, "volume": 116621750.0, "quote_volume": 16537883.2196}, "trend_line": 0.112987, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.122562, "activity_20": 0.118733, "activity_30": 0.115764}, "fair_value": 0.169417, "trend_signal": 1, "relative_strength": 11.580259, "market_dynamics": 1.073826, "volatility": 5.548065, "volume_expansion": 341.042375, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1371, "high": 0.1443, "low": 0.1271, "close": 0.129, "volume": 23897400.0, "quote_volume": 3184858.9489}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.127253, "activity_10": 0.124253, "activity_20": 0.120133, "activity_30": 0.116797}, "fair_value": 0.168651, "trend_signal": 1, "relative_strength": 4.286746, "market_dynamics": 1.03152, "volatility": 5.799076, "volume_expansion": -12.776755, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1291, "high": 0.1342, "low": 0.1273, "close": 0.1276, "volume": 15638010.0, "quote_volume": 2041474.0165}, "trend_line": 0.11427, "activity_lines": {"activity_5": 0.12788, "activity_10": 0.125429, "activity_20": 0.121284, "activity_30": 0.117689}, "fair_value": 0.167955, "trend_signal": 1, "relative_strength": 0.808782, "market_dynamics": 1.071535, "volatility": 5.765291, "volume_expansion": -43.922873, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1277, "high": 0.1291, "low": 0.1239, "close": 0.1261, "volume": 8908555.0, "quote_volume": 1120140.3184}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.126002, "activity_20": 0.122149, "activity_30": 0.118453}, "fair_value": 0.167236, "trend_signal": 1, "relative_strength": -0.422331, "market_dynamics": 1.08884, "volatility": 5.780243, "volume_expansion": -68.283283, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1262, "high": 0.135, "low": 0.1256, "close": 0.1296, "volume": 16762989.0, "quote_volume": 2178172.8293}, "trend_line": 0.115297, "activity_lines": {"activity_5": 0.128693, "activity_10": 0.126982, "activity_20": 0.123212, "activity_30": 0.119408}, "fair_value": 0.16659, "trend_signal": 1, "relative_strength": 3.4568, "market_dynamics": 0.955117, "volatility": 5.759449, "volume_expansion": -41.658311, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1295, "high": 0.1333, "low": 0.1262, "close": 0.127, "volume": 8848949.0, "quote_volume": 1144362.695}, "trend_line": 0.115557, "activity_lines": {"activity_5": 0.127727, "activity_10": 0.127235, "activity_20": 0.123873, "activity_30": 0.120163}, "fair_value": 0.166068, "trend_signal": 1, "relative_strength": 1.137765, "market_dynamics": 0.889026, "volatility": 5.766669, "volume_expansion": -69.508695, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1271, "high": 0.1302, "low": 0.1249, "close": 0.1283, "volume": 5501679.0, "quote_volume": 701377.389}, "trend_line": 0.116143, "activity_lines": {"activity_5": 0.127873, "activity_10": 0.127635, "activity_20": 0.12451, "activity_30": 0.120985}, "fair_value": 0.165588, "trend_signal": 1, "relative_strength": 0.917571, "market_dynamics": 0.852865, "volatility": 5.561084, "volume_expansion": -75.180358, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1283, "high": 0.1331, "low": 0.1222, "close": 0.1251, "volume": 16482578.0, "quote_volume": 2113859.4641}, "trend_line": 0.11661, "activity_lines": {"activity_5": 0.127, "activity_10": 0.12734, "activity_20": 0.124794, "activity_30": 0.121563}, "fair_value": 0.165102, "trend_signal": 1, "relative_strength": 0.121489, "market_dynamics": 0.697158, "volatility": 5.596364, "volume_expansion": -15.082113, "expectation": {"probability": 32.498, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.125, "high": 0.1251, "low": 0.1226, "close": 0.1237, "volume": 3791702.0, "quote_volume": 469564.7683}, "trend_line": 0.117203, "activity_lines": {"activity_5": 0.125827, "activity_10": 0.126824, "activity_20": 0.124931, "activity_30": 0.12202}, "fair_value": 0.164591, "trend_signal": 1, "relative_strength": 0.379491, "market_dynamics": 0.346284, "volatility": 5.610509, "volume_expansion": -79.35805, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1237, "high": 0.1248, "low": 0.1179, "close": 0.1197, "volume": 6477087.0, "quote_volume": 788644.1783}, "trend_line": 0.117663, "activity_lines": {"activity_5": 0.12348, "activity_10": 0.125484, "activity_20": 0.124667, "activity_30": 0.122181}, "fair_value": 0.164012, "trend_signal": 1, "relative_strength": -2.023088, "market_dynamics": -0.048619, "volatility": 5.510657, "volume_expansion": -63.046967, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1197, "high": 0.1217, "low": 0.1189, "close": 0.1203, "volume": 4211951.0, "quote_volume": 505771.0738}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.121993, "activity_10": 0.124205, "activity_20": 0.124458, "activity_30": 0.122351}, "fair_value": 0.163447, "trend_signal": 1, "relative_strength": -2.16771, "market_dynamics": -0.464711, "volatility": 5.512165, "volume_expansion": -75.79126, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1202, "high": 0.1214, "low": 0.1184, "close": 0.1194, "volume": 3490789.0, "quote_volume": 419321.0111}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.123071, "activity_20": 0.124147, "activity_30": 0.122436}, "fair_value": 0.16285, "trend_signal": 1, "relative_strength": -5.105245, "market_dynamics": -0.769073, "volatility": 5.406726, "volume_expansion": -79.53577, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1194, "high": 0.1272, "low": 0.1193, "close": 0.125, "volume": 5650706.0, "quote_volume": 699941.8284}, "trend_line": 0.119487, "activity_lines": {"activity_5": 0.121773, "activity_10": 0.123129, "activity_20": 0.124346, "activity_30": 0.122851}, "fair_value": 0.162053, "trend_signal": 1, "relative_strength": -1.16436, "market_dynamics": -0.7792, "volatility": 5.236607, "volume_expansion": -66.907746, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.125, "high": 0.1252, "low": 0.1225, "close": 0.1227, "volume": 2675606.0, "quote_volume": 330549.2887}, "trend_line": 0.120317, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.122816, "activity_20": 0.124252, "activity_30": 0.123058}, "fair_value": 0.161349, "trend_signal": 1, "relative_strength": -2.740608, "market_dynamics": -0.701142, "volatility": 5.256389, "volume_expansion": -84.166596, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1225, "high": 0.1268, "low": 0.1216, "close": 0.1225, "volume": 4508842.0, "quote_volume": 559667.853}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.122493, "activity_10": 0.122529, "activity_20": 0.124096, "activity_30": 0.123199}, "fair_value": 0.160427, "trend_signal": 1, "relative_strength": -4.355931, "market_dynamics": -0.74615, "volatility": 2.489924, "volume_expansion": -71.750658, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1226, "high": 0.1304, "low": 0.1224, "close": 0.1246, "volume": 11546268.0, "quote_volume": 1459282.3453}, "trend_line": 0.122117, "activity_lines": {"activity_5": 0.123367, "activity_10": 0.122753, "activity_20": 0.124106, "activity_30": 0.123421}, "fair_value": 0.159665, "trend_signal": 1, "relative_strength": -3.850383, "market_dynamics": -0.590923, "volatility": 2.099514, "volume_expansion": -24.926473, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1247, "high": 0.1293, "low": 0.1242, "close": 0.1283, "volume": 7016907.0, "quote_volume": 895544.5957}, "trend_line": 0.122457, "activity_lines": {"activity_5": 0.125187, "activity_10": 0.123693, "activity_20": 0.124457, "activity_30": 0.12382}, "fair_value": 0.159015, "trend_signal": 1, "relative_strength": -1.575585, "market_dynamics": -0.494228, "volatility": 2.236191, "volume_expansion": -53.916533, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1281, "high": 0.1298, "low": 0.1248, "close": 0.128, "volume": 6188744.0, "quote_volume": 788643.6398}, "trend_line": 0.122647, "activity_lines": {"activity_5": 0.126313, "activity_10": 0.124578, "activity_20": 0.12475, "activity_30": 0.124177}, "fair_value": 0.158174, "trend_signal": 1, "relative_strength": 0.023759, "market_dynamics": -0.346012, "volatility": 2.211928, "volume_expansion": -58.536624, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.1261, "close": 0.1317, "volume": 5125890.0, "quote_volume": 661534.0424}, "trend_line": 0.123053, "activity_lines": {"activity_5": 0.128473, "activity_10": 0.126084, "activity_20": 0.12539, "activity_30": 0.124762}, "fair_value": 0.157287, "trend_signal": 1, "relative_strength": 2.685222, "market_dynamics": 0.018554, "volatility": 2.221929, "volume_expansion": -65.013451, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1317, "high": 0.1334, "low": 0.1287, "close": 0.1304, "volume": 3507345.0, "quote_volume": 458952.7737}, "trend_line": 0.123427, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.127207, "activity_20": 0.125843, "activity_30": 0.125235}, "fair_value": 0.156476, "trend_signal": 1, "relative_strength": 1.060895, "market_dynamics": 0.226077, "volatility": 2.166447, "volume_expansion": -74.662832, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1304, "high": 0.1352, "low": 0.1284, "close": 0.134, "volume": 6259976.0, "quote_volume": 828882.1442}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.128791, "activity_20": 0.126575, "activity_30": 0.125918}, "fair_value": 0.155755, "trend_signal": 1, "relative_strength": 1.905825, "market_dynamics": 0.44211, "volatility": 2.257212, "volume_expansion": -24.801468, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.134, "high": 0.1363, "low": 0.1297, "close": 0.1351, "volume": 4028767.0, "quote_volume": 537349.1959}, "trend_line": 0.12468, "activity_lines": {"activity_5": 0.13294, "activity_10": 0.130325, "activity_20": 0.127428, "activity_30": 0.126634}, "fair_value": 0.155026, "trend_signal": 1, "relative_strength": 3.274438, "market_dynamics": 0.686058, "volatility": 2.117423, "volume_expansion": -45.046034, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.135, "high": 0.1355, "low": 0.1274, "close": 0.1295, "volume": 6278607.0, "quote_volume": 823292.7097}, "trend_line": 0.12535, "activity_lines": {"activity_5": 0.13216, "activity_10": 0.130556, "activity_20": 0.127718, "activity_30": 0.126945}, "fair_value": 0.154296, "trend_signal": 1, "relative_strength": 0.529298, "market_dynamics": 0.725787, "volatility": 2.412942, "volume_expansion": -8.517749, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1295, "high": 0.1358, "low": 0.1233, "close": 0.1246, "volume": 9824844.0, "quote_volume": 1276323.5005}, "trend_line": 0.12572, "activity_lines": {"activity_5": 0.129647, "activity_10": 0.129815, "activity_20": 0.127532, "activity_30": 0.126896}, "fair_value": 0.153422, "trend_signal": 1, "relative_strength": -1.839694, "market_dynamics": 0.682356, "volatility": 2.474784, "volume_expansion": 42.203328, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1245, "high": 0.1318, "low": 0.1228, "close": 0.1305, "volume": 5538744.0, "quote_volume": 703285.2074}, "trend_line": 0.126217, "activity_lines": {"activity_5": 0.129573, "activity_10": 0.130111, "activity_20": 0.127915, "activity_30": 0.127205}, "fair_value": 0.152596, "trend_signal": 1, "relative_strength": 0.528746, "market_dynamics": 0.581012, "volatility": 2.724811, "volume_expansion": -12.745442, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1305, "high": 0.1324, "low": 0.1191, "close": 0.1225, "volume": 5752647.0, "quote_volume": 718223.8802}, "trend_line": 0.12623, "activity_lines": {"activity_5": 0.126827, "activity_10": 0.128807, "activity_20": 0.127532, "activity_30": 0.126965}, "fair_value": 0.151599, "trend_signal": 1, "relative_strength": -3.260407, "market_dynamics": 0.214235, "volatility": 3.224569, "volume_expansion": -7.110255, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1224, "high": 0.1232, "low": 0.1162, "close": 0.1191, "volume": 4084735.0, "quote_volume": 486604.4904}, "trend_line": 0.12613, "activity_lines": {"activity_5": 0.123713, "activity_10": 0.126924, "activity_20": 0.126847, "activity_30": 0.126505}, "fair_value": 0.150565, "trend_signal": 0, "relative_strength": -4.687801, "market_dynamics": -0.187352, "volatility": 3.056757, "volume_expansion": -33.279259, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1189, "high": 0.1201, "low": 0.1118, "close": 0.1142, "volume": 4199672.0, "quote_volume": 489896.3065}, "trend_line": 0.125707, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.124316, "activity_20": 0.125739, "activity_30": 0.125735}, "fair_value": 0.149574, "trend_signal": 0, "relative_strength": -7.507904, "market_dynamics": -0.609916, "volatility": 3.191846, "volume_expansion": -23.753113, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.114, "high": 0.1145, "low": 0.1094, "close": 0.1125, "volume": 3885848.0, "quote_volume": 434944.7883}, "trend_line": 0.12551, "activity_lines": {"activity_5": 0.116807, "activity_10": 0.121651, "activity_20": 0.124521, "activity_30": 0.124883}, "fair_value": 0.148581, "trend_signal": 0, "relative_strength": -8.117084, "market_dynamics": -1.118467, "volatility": 3.201276, "volume_expansion": -29.510968, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1125, "high": 0.1143, "low": 0.1094, "close": 0.1107, "volume": 3491834.0, "quote_volume": 388501.6439}, "trend_line": 0.125297, "activity_lines": {"activity_5": 0.113787, "activity_10": 0.119007, "activity_20": 0.123185, "activity_30": 0.123928}, "fair_value": 0.147667, "trend_signal": 0, "relative_strength": -9.134029, "market_dynamics": -1.410759, "volatility": 3.146806, "volume_expansion": -34.895579, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1109, "high": 0.1153, "low": 0.11, "close": 0.114, "volume": 2594104.0, "quote_volume": 292392.0334}, "trend_line": 0.124523, "activity_lines": {"activity_5": 0.113187, "activity_10": 0.117322, "activity_20": 0.122206, "activity_30": 0.123199}, "fair_value": 0.146855, "trend_signal": 0, "relative_strength": -7.140213, "market_dynamics": -1.515029, "volatility": 3.147791, "volume_expansion": -50.892901, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1139, "high": 0.1167, "low": 0.1137, "close": 0.116, "volume": 2235478.0, "quote_volume": 257630.2044}, "trend_line": 0.12409, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.116364, "activity_20": 0.121447, "activity_30": 0.122649}, "fair_value": 0.146081, "trend_signal": 0, "relative_strength": -5.483834, "market_dynamics": -1.467949, "volatility": 3.213868, "volume_expansion": -57.172931, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1159, "high": 0.1178, "low": 0.1092, "close": 0.1099, "volume": 3441133.0, "quote_volume": 392975.1257}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112627, "activity_10": 0.114644, "activity_20": 0.120124, "activity_30": 0.121734}, "fair_value": 0.145351, "trend_signal": 0, "relative_strength": -7.856012, "market_dynamics": -1.426366, "volatility": 3.257808, "volume_expansion": -32.649613, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1099, "high": 0.1159, "low": 0.1066, "close": 0.114, "volume": 2605881.0, "quote_volume": 287620.4005}, "trend_line": 0.123097, "activity_lines": {"activity_5": 0.113087, "activity_10": 0.114025, "activity_20": 0.119263, "activity_30": 0.121121}, "fair_value": 0.144751, "trend_signal": 0, "relative_strength": -5.865615, "market_dynamics": -1.320973, "volatility": 3.500542, "volume_expansion": -48.96247, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.114, "high": 0.1465, "low": 0.1133, "close": 0.1283, "volume": 122972741.0, "quote_volume": 15944078.5935}, "trend_line": 0.123053, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.1162, "activity_20": 0.119805, "activity_30": 0.121456}, "fair_value": 0.14414, "trend_signal": 0, "relative_strength": 5.244207, "market_dynamics": -0.852283, "volatility": 4.869231, "volume_expansion": 1014.993644, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1283, "high": 0.1287, "low": 0.1217, "close": 0.1219, "volume": 29110321.0, "quote_volume": 3618529.9526}, "trend_line": 0.122883, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.117251, "activity_20": 0.11971, "activity_30": 0.121382}, "fair_value": 0.143477, "trend_signal": 0, "relative_strength": -0.47852, "market_dynamics": -0.546959, "volatility": 5.010453, "volume_expansion": 144.476404, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.122, "high": 0.1221, "low": 0.1157, "close": 0.1161, "volume": 10277215.0, "quote_volume": 1227550.7767}, "trend_line": 0.122477, "activity_lines": {"activity_5": 0.119393, "activity_10": 0.117258, "activity_20": 0.119076, "activity_30": 0.120944}, "fair_value": 0.142744, "trend_signal": 0, "relative_strength": -3.57877, "market_dynamics": -0.279478, "volatility": 5.043719, "volume_expansion": -14.854828, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1161, "high": 0.1173, "low": 0.1127, "close": 0.1133, "volume": 7916836.0, "quote_volume": 912012.6862}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.117813, "activity_10": 0.116811, "activity_20": 0.118233, "activity_30": 0.120352}, "fair_value": 0.142032, "trend_signal": 0, "relative_strength": -4.183513, "market_dynamics": -0.08181, "volatility": 4.995041, "volume_expansion": -34.876397, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1132, "high": 0.1145, "low": 0.1081, "close": 0.1103, "volume": 5142147.0, "quote_volume": 567824.1405}, "trend_line": 0.121637, "activity_lines": {"activity_5": 0.115007, "activity_10": 0.115835, "activity_20": 0.117175, "activity_30": 0.119592}, "fair_value": 0.141311, "trend_signal": 0, "relative_strength": -5.418188, "market_dynamics": -0.361958, "volatility": 4.794314, "volume_expansion": -57.703715, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1105, "high": 0.1121, "low": 0.1072, "close": 0.1103, "volume": 4980927.0, "quote_volume": 548179.884}, "trend_line": 0.121323, "activity_lines": {"activity_5": 0.112447, "activity_10": 0.114898, "activity_20": 0.116218, "activity_30": 0.118861}, "fair_value": 0.140622, "trend_signal": 0, "relative_strength": -4.986955, "market_dynamics": -0.465887, "volatility": 4.588891, "volume_expansion": -59.276617, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1103, "high": 0.1134, "low": 0.1103, "close": 0.1114, "volume": 3453934.0, "quote_volume": 386971.4042}, "trend_line": 0.121027, "activity_lines": {"activity_5": 0.111453, "activity_10": 0.114169, "activity_20": 0.115462, "activity_30": 0.11822}, "fair_value": 0.139971, "trend_signal": 0, "relative_strength": -4.387496, "market_dynamics": -0.445809, "volatility": 4.5666, "volume_expansion": -71.43342, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1115, "high": 0.1128, "low": 0.1094, "close": 0.1125, "volume": 3490605.0, "quote_volume": 389017.3472}, "trend_line": 0.120797, "activity_lines": {"activity_5": 0.111527, "activity_10": 0.113687, "activity_20": 0.114918, "activity_30": 0.11767}, "fair_value": 0.13931, "trend_signal": 0, "relative_strength": -3.010327, "market_dynamics": -0.3622, "volatility": 4.455949, "volume_expansion": -71.06573, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1124, "high": 0.1155, "low": 0.1099, "close": 0.1124, "volume": 4257368.0, "quote_volume": 477258.4358}, "trend_line": 0.120377, "activity_lines": {"activity_5": 0.111807, "activity_10": 0.113251, "activity_20": 0.114472, "activity_30": 0.117129}, "fair_value": 0.138636, "trend_signal": 0, "relative_strength": 0.0105, "market_dynamics": -0.187606, "volatility": 4.437345, "volume_expansion": -64.41176, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1127, "high": 0.1128, "low": 0.1044, "close": 0.1057, "volume": 4960840.0, "quote_volume": 538947.483}, "trend_line": 0.11981, "activity_lines": {"activity_5": 0.109913, "activity_10": 0.111551, "activity_20": 0.11347, "activity_30": 0.116182}, "fair_value": 0.137933, "trend_signal": 0, "relative_strength": 0.581041, "market_dynamics": -0.204224, "volatility": 4.690774, "volume_expansion": -57.670751, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1058, "high": 0.1125, "low": 0.1045, "close": 0.1087, "volume": 5728102.0, "quote_volume": 628262.7316}, "trend_line": 0.11935, "activity_lines": {"activity_5": 0.109327, "activity_10": 0.110547, "activity_20": 0.112843, "activity_30": 0.115465}, "fair_value": 0.137288, "trend_signal": 0, "relative_strength": 7.463107, "market_dynamics": -0.243112, "volatility": 4.683946, "volume_expansion": -51.163405, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1088, "high": 0.1095, "low": 0.0989, "close": 0.1006, "volume": 10060736.0, "quote_volume": 1031637.486}, "trend_line": 0.11855, "activity_lines": {"activity_5": 0.106147, "activity_10": 0.108427, "activity_20": 0.111549, "activity_30": 0.114255}, "fair_value": 0.136587, "trend_signal": 0, "relative_strength": -0.205263, "market_dynamics": -0.501252, "volatility": 4.994688, "volume_expansion": -15.771135, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1006, "high": 0.101, "low": 0.0895, "close": 0.0928, "volume": 13421354.0, "quote_volume": 1263384.4142}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.101087, "activity_10": 0.105276, "activity_20": 0.109616, "activity_30": 0.112594}, "fair_value": 0.135875, "trend_signal": 0, "relative_strength": -3.630276, "market_dynamics": -0.827073, "volatility": 5.188115, "volume_expansion": 8.137712, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0928, "high": 0.094, "low": 0.0869, "close": 0.0903, "volume": 5163520.0, "quote_volume": 465919.0867}, "trend_line": 0.11611, "activity_lines": {"activity_5": 0.096507, "activity_10": 0.102095, "activity_20": 0.10757, "activity_30": 0.110848}, "fair_value": 0.135094, "trend_signal": 0, "relative_strength": -5.790601, "market_dynamics": -1.072957, "volatility": 5.024863, "volume_expansion": -58.55772, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0904, "high": 0.0958, "low": 0.0902, "close": 0.0938, "volume": 4356096.0, "quote_volume": 404175.3365}, "trend_line": 0.114847, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.099967, "activity_20": 0.105972, "activity_30": 0.109408}, "fair_value": 0.134282, "trend_signal": 0, "relative_strength": -5.755504, "market_dynamics": -1.356168, "volatility": 3.578842, "volume_expansion": -65.103937, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0939, "high": 0.0963, "low": 0.0918, "close": 0.0938, "volume": 2996391.0, "quote_volume": 282980.5288}, "trend_line": 0.113627, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.09814, "activity_20": 0.104462, "activity_30": 0.108051}, "fair_value": 0.133459, "trend_signal": 0, "relative_strength": -5.202771, "market_dynamics": -1.488849, "volatility": 3.526139, "volume_expansion": -75.94861, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0902, "close": 0.0927, "volume": 4215211.0, "quote_volume": 390259.6395}, "trend_line": 0.11225, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.096413, "activity_20": 0.102929, "activity_30": 0.1067}, "fair_value": 0.132594, "trend_signal": 0, "relative_strength": -4.183056, "market_dynamics": -1.525847, "volatility": 3.430212, "volume_expansion": -66.384113, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0927, "high": 0.0946, "low": 0.0891, "close": 0.0905, "volume": 4968025.0, "quote_volume": 457611.7613}, "trend_line": 0.110763, "activity_lines": {"activity_5": 0.092173, "activity_10": 0.094625, "activity_20": 0.101287, "activity_30": 0.105297}, "fair_value": 0.131673, "trend_signal": 0, "relative_strength": -5.990852, "market_dynamics": -1.493787, "volatility": 3.429524, "volume_expansion": -60.807533, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0905, "high": 0.0957, "low": 0.0905, "close": 0.0945, "volume": 3337047.0, "quote_volume": 312130.2635}, "trend_line": 0.109597, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.093965, "activity_20": 0.100147, "activity_30": 0.104248}, "fair_value": 0.130765, "trend_signal": 0, "relative_strength": -4.719737, "market_dynamics": -1.36349, "volatility": 3.734687, "volume_expansion": -73.663413, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0945, "high": 0.0978, "low": 0.0933, "close": 0.0954, "volume": 3438601.0, "quote_volume": 329267.9772}, "trend_line": 0.108623, "activity_lines": {"activity_5": 0.093713, "activity_10": 0.093795, "activity_20": 0.099167, "activity_30": 0.103332}, "fair_value": 0.129962, "trend_signal": 0, "relative_strength": -3.517278, "market_dynamics": -1.150339, "volatility": 3.76135, "volume_expansion": -72.950814, "expectation": {"probability": 43.049, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0955, "high": 0.099, "low": 0.0955, "close": 0.0981, "volume": 4073124.0, "quote_volume": 398464.1294}, "trend_line": 0.107543, "activity_lines": {"activity_5": 0.095287, "activity_10": 0.094302, "activity_20": 0.098532, "activity_30": 0.102653}, "fair_value": 0.12918, "trend_signal": 0, "relative_strength": -2.004451, "market_dynamics": -0.859551, "volatility": 3.857821, "volume_expansion": -39.81275, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0982, "high": 0.1003, "low": 0.0946, "close": 0.0988, "volume": 4972888.0, "quote_volume": 486250.0777}, "trend_line": 0.106753, "activity_lines": {"activity_5": 0.096807, "activity_10": 0.095129, "activity_20": 0.098108, "activity_30": 0.102089}, "fair_value": 0.128415, "trend_signal": 0, "relative_strength": -3.109029, "market_dynamics": -0.508764, "volatility": 3.849251, "volume_expansion": -10.568388, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0987, "high": 0.1023, "low": 0.0979, "close": 0.099, "volume": 3840315.0, "quote_volume": 384150.5512}, "trend_line": 0.106083, "activity_lines": {"activity_5": 0.097987, "activity_10": 0.096025, "activity_20": 0.097812, "activity_30": 0.101589}, "fair_value": 0.127671, "trend_signal": 0, "relative_strength": -3.548685, "market_dynamics": -0.209983, "volatility": 3.85408, "volume_expansion": -26.693406, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0988, "high": 0.1003, "low": 0.096, "close": 0.0976, "volume": 3367503.0, "quote_volume": 331114.9519}, "trend_line": 0.10553, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.096555, "activity_20": 0.097465, "activity_30": 0.101042}, "fair_value": 0.126919, "trend_signal": 0, "relative_strength": -3.786835, "market_dynamics": 0.052575, "volatility": 3.590301, "volume_expansion": -32.800959, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0977, "high": 0.0989, "low": 0.0945, "close": 0.0963, "volume": 4438597.0, "quote_volume": 430239.7806}, "trend_line": 0.10499, "activity_lines": {"activity_5": 0.09764, "activity_10": 0.096715, "activity_20": 0.097069, "activity_30": 0.100446}, "fair_value": 0.126203, "trend_signal": 0, "relative_strength": -3.186338, "market_dynamics": 0.186474, "volatility": 3.471867, "volume_expansion": -10.800961, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0964, "high": 0.0969, "low": 0.0905, "close": 0.0935, "volume": 3066589.0, "quote_volume": 286379.4385}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.096153, "activity_10": 0.09632, "activity_20": 0.096473, "activity_30": 0.099705}, "fair_value": 0.125388, "trend_signal": 0, "relative_strength": -3.526453, "market_dynamics": 0.233117, "volatility": 3.017494, "volume_expansion": -37.164469, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0933, "high": 0.095, "low": 0.0913, "close": 0.0934, "volume": 2687351.0, "quote_volume": 250356.7821}, "trend_line": 0.10373, "activity_lines": {"activity_5": 0.09494, "activity_10": 0.095913, "activity_20": 0.095947, "activity_30": 0.098994}, "fair_value": 0.124583, "trend_signal": 0, "relative_strength": -4.338384, "market_dynamics": 0.292767, "volatility": 2.243396, "volume_expansion": -44.499304, "expectation": {"probability": 44.236, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0935, "high": 0.0975, "low": 0.0922, "close": 0.0972, "volume": 5164417.0, "quote_volume": 489620.4541}, "trend_line": 0.103103, "activity_lines": {"activity_5": 0.095353, "activity_10": 0.096184, "activity_20": 0.095869, "activity_30": 0.098573}, "fair_value": 0.12384, "trend_signal": 0, "relative_strength": -1.530319, "market_dynamics": 0.460146, "volatility": 2.322688, "volume_expansion": 4.846277, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0973, "high": 0.1061, "low": 0.0956, "close": 0.0958, "volume": 28340942.0, "quote_volume": 2860790.4795}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.096078, "activity_20": 0.09573, "activity_30": 0.098102}, "fair_value": 0.123074, "trend_signal": 0, "relative_strength": -1.35982, "market_dynamics": 0.644056, "volatility": 2.178657, "volume_expansion": 362.340709, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0956, "high": 0.0983, "low": 0.0918, "close": 0.0928, "volume": 8639593.0, "quote_volume": 825734.7217}, "trend_line": 0.101927, "activity_lines": {"activity_5": 0.094607, "activity_10": 0.095404, "activity_20": 0.095385, "activity_30": 0.097467}, "fair_value": 0.122203, "trend_signal": 0, "relative_strength": -5.414549, "market_dynamics": 0.682781, "volatility": 2.33986, "volume_expansion": 36.836224, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0927, "high": 0.0934, "low": 0.0872, "close": 0.0902, "volume": 5876192.0, "quote_volume": 527934.1414}, "trend_line": 0.100657, "activity_lines": {"activity_5": 0.09316, "activity_10": 0.094304, "activity_20": 0.094854, "activity_30": 0.096711}, "fair_value": 0.121422, "trend_signal": 0, "relative_strength": -6.002965, "market_dynamics": 0.57055, "volatility": 2.431536, "volume_expansion": -7.040291, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0902, "high": 0.0917, "low": 0.0834, "close": 0.0861, "volume": 10333791.0, "quote_volume": 906254.8091}, "trend_line": 0.099463, "activity_lines": {"activity_5": 0.090567, "activity_10": 0.092602, "activity_20": 0.09402, "activity_30": 0.095771}, "fair_value": 0.120709, "trend_signal": 0, "relative_strength": -7.665546, "market_dynamics": 0.260169, "volatility": 2.628754, "volume_expansion": 63.125352, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0862, "high": 0.0903, "low": 0.0825, "close": 0.0862, "volume": 14544488.0, "quote_volume": 1249955.7354}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.088493, "activity_10": 0.091149, "activity_20": 0.093265, "activity_30": 0.094916}, "fair_value": 0.120081, "trend_signal": 0, "relative_strength": -5.463342, "market_dynamics": -0.092435, "volatility": 2.285634, "volume_expansion": 127.576444, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0861, "high": 0.0876, "low": 0.0823, "close": 0.0861, "volume": 6452872.0, "quote_volume": 552544.1505}, "trend_line": 0.09756, "activity_lines": {"activity_5": 0.08712, "activity_10": 0.089911, "activity_20": 0.092531, "activity_30": 0.094118}, "fair_value": 0.119423, "trend_signal": 0, "relative_strength": -5.922113, "market_dynamics": -0.391365, "volatility": 2.249128, "volume_expansion": -0.040735, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0862, "high": 0.0888, "low": 0.085, "close": 0.0856, "volume": 3906781.0, "quote_volume": 339690.2434}, "trend_line": 0.096737, "activity_lines": {"activity_5": 0.086227, "activity_10": 0.088791, "activity_20": 0.09177, "activity_30": 0.093346}, "fair_value": 0.118776, "trend_signal": 0, "relative_strength": -6.185219, "market_dynamics": -0.649816, "volatility": 2.026775, "volume_expansion": -39.270026, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0855, "high": 0.0863, "low": 0.084, "close": 0.0855, "volume": 2998393.0, "quote_volume": 256489.4338}, "trend_line": 0.09591, "activity_lines": {"activity_5": 0.08578, "activity_10": 0.087847, "activity_20": 0.091039, "activity_30": 0.092621}, "fair_value": 0.118099, "trend_signal": 0, "relative_strength": -5.38668, "market_dynamics": -0.844454, "volatility": 1.989074, "volume_expansion": -53.391425, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0853, "high": 0.0877, "low": 0.0845, "close": 0.0867, "volume": 4975742.0, "quote_volume": 428594.1135}, "trend_line": 0.095087, "activity_lines": {"activity_5": 0.086047, "activity_10": 0.087267, "activity_20": 0.090461, "activity_30": 0.092027}, "fair_value": 0.117372, "trend_signal": 0, "relative_strength": -4.90112, "market_dynamics": -0.92064, "volatility": 2.063908, "volume_expansion": -23.108994, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0865, "high": 0.087, "low": 0.0817, "close": 0.0837, "volume": 6147381.0, "quote_volume": 519431.6901}, "trend_line": 0.094127, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.086264, "activity_20": 0.089627, "activity_30": 0.091292}, "fair_value": 0.116695, "trend_signal": 0, "relative_strength": -5.403752, "market_dynamics": -0.927941, "volatility": 2.16363, "volume_expansion": -5.861282, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0838, "high": 0.0879, "low": 0.0818, "close": 0.0863, "volume": 4373392.0, "quote_volume": 373272.6235}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085978, "activity_20": 0.089072, "activity_30": 0.090788}, "fair_value": 0.116028, "trend_signal": 0, "relative_strength": -4.505148, "market_dynamics": -0.786003, "volatility": 2.412555, "volume_expansion": -33.554743, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0864, "high": 0.0906, "low": 0.0858, "close": 0.0895, "volume": 5097379.0, "quote_volume": 451645.8867}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.086847, "activity_10": 0.086447, "activity_20": 0.088861, "activity_30": 0.090545}, "fair_value": 0.115377, "trend_signal": 0, "relative_strength": -3.189418, "market_dynamics": -0.501791, "volatility": 2.585543, "volume_expansion": -23.518893, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0895, "high": 0.0937, "low": 0.0892, "close": 0.0907, "volume": 7170868.0, "quote_volume": 652614.2839}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.0883, "activity_10": 0.087195, "activity_20": 0.088792, "activity_30": 0.090415}, "fair_value": 0.114753, "trend_signal": 0, "relative_strength": -3.298203, "market_dynamics": -0.207909, "volatility": 2.619065, "volume_expansion": 5.148181, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0908, "high": 0.0919, "low": 0.089, "close": 0.0902, "volume": 3154060.0, "quote_volume": 284933.3725}, "trend_line": 0.09177, "activity_lines": {"activity_5": 0.08924, "activity_10": 0.087842, "activity_20": 0.088711, "activity_30": 0.090291}, "fair_value": 0.114236, "trend_signal": 0, "relative_strength": -4.510714, "market_dynamics": 0.085349, "volatility": 2.339765, "volume_expansion": -53.126191, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0901, "high": 0.0903, "low": 0.087, "close": 0.09, "volume": 2610651.0, "quote_volume": 231547.4312}, "trend_line": 0.091677, "activity_lines": {"activity_5": 0.08988, "activity_10": 0.088378, "activity_20": 0.088652, "activity_30": 0.090177}, "fair_value": 0.113747, "trend_signal": 0, "relative_strength": -5.241908, "market_dynamics": 0.31831, "volatility": 2.325974, "volume_expansion": -60.844243, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.09, "high": 0.0906, "low": 0.0864, "close": 0.0894, "volume": 4113739.0, "quote_volume": 364805.3271}, "trend_line": 0.091647, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.088736, "activity_20": 0.088579, "activity_30": 0.09003}, "fair_value": 0.113358, "trend_signal": 0, "relative_strength": -6.265637, "market_dynamics": 0.472868, "volatility": 2.203996, "volume_expansion": -38.643593, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0894, "high": 0.0907, "low": 0.0869, "close": 0.0873, "volume": 4408730.0, "quote_volume": 391819.9458}, "trend_line": 0.09143, "activity_lines": {"activity_5": 0.089013, "activity_10": 0.088653, "activity_20": 0.088345, "activity_30": 0.08975}, "fair_value": 0.112974, "trend_signal": 0, "relative_strength": -7.31293, "market_dynamics": 0.515666, "volatility": 2.169247, "volume_expansion": -34.229154, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0874, "high": 0.0879, "low": 0.0848, "close": 0.0869, "volume": 3983204.0, "quote_volume": 343805.1364}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.088465, "activity_20": 0.088115, "activity_30": 0.089458}, "fair_value": 0.112565, "trend_signal": 0, "relative_strength": -6.050501, "market_dynamics": 0.606532, "volatility": 1.811609, "volume_expansion": -40.980812, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.087, "high": 0.0876, "low": 0.0862, "close": 0.0866, "volume": 1373634.0, "quote_volume": 119457.8289}, "trend_line": 0.090997, "activity_lines": {"activity_5": 0.08742, "activity_10": 0.088198, "activity_20": 0.087889, "activity_30": 0.089161}, "fair_value": 0.112209, "trend_signal": 0, "relative_strength": -7.657398, "market_dynamics": 0.577045, "volatility": 1.81489, "volume_expansion": -79.446809, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0865, "high": 0.0894, "low": 0.0862, "close": 0.088, "volume": 3167583.0, "quote_volume": 278141.0282}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.088187, "activity_20": 0.087828, "activity_30": 0.088968}, "fair_value": 0.111879, "trend_signal": 0, "relative_strength": -7.444109, "market_dynamics": 0.544765, "volatility": 1.85795, "volume_expansion": -51.885819, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0881, "high": 0.0898, "low": 0.0868, "close": 0.0869, "volume": 2814286.0, "quote_volume": 249039.921}, "trend_line": 0.09066, "activity_lines": {"activity_5": 0.08716, "activity_10": 0.087898, "activity_20": 0.087706, "activity_30": 0.088709}, "fair_value": 0.111685, "trend_signal": 0, "relative_strength": -7.980881, "market_dynamics": 0.480072, "volatility": 1.885146, "volume_expansion": -46.971682, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0868, "high": 0.0884, "low": 0.0853, "close": 0.0859, "volume": 1775811.0, "quote_volume": 154291.1285}, "trend_line": 0.090343, "activity_lines": {"activity_5": 0.086747, "activity_10": 0.087416, "activity_20": 0.087531, "activity_30": 0.088402}, "fair_value": 0.11141, "trend_signal": 0, "relative_strength": -8.809095, "market_dynamics": 0.331205, "volatility": 1.913233, "volume_expansion": -64.22584, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0858, "high": 0.0872, "low": 0.0834, "close": 0.0844, "volume": 2793470.0, "quote_volume": 237801.578}, "trend_line": 0.089887, "activity_lines": {"activity_5": 0.085927, "activity_10": 0.086727, "activity_20": 0.087246, "activity_30": 0.088018}, "fair_value": 0.111122, "trend_signal": 0, "relative_strength": -8.203196, "market_dynamics": 0.202418, "volatility": 1.926177, "volume_expansion": -41.92144, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0844, "high": 0.0869, "low": 0.0842, "close": 0.0861, "volume": 2426253.0, "quote_volume": 207737.9801}, "trend_line": 0.089463, "activity_lines": {"activity_5": 0.08584, "activity_10": 0.086462, "activity_20": 0.087151, "activity_30": 0.087774}, "fair_value": 0.110881, "trend_signal": 0, "relative_strength": -10.065633, "market_dynamics": 0.123707, "volatility": 1.768455, "volume_expansion": -45.038209, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0861, "high": 0.0879, "low": 0.0848, "close": 0.0862, "volume": 3302828.0, "quote_volume": 284828.9172}, "trend_line": 0.089037, "activity_lines": {"activity_5": 0.08582, "activity_10": 0.086289, "activity_20": 0.087065, "activity_30": 0.087563}, "fair_value": 0.110647, "trend_signal": 0, "relative_strength": -9.165137, "market_dynamics": 0.096582, "volatility": 1.576867, "volume_expansion": -14.264655, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0863, "high": 0.0867, "low": 0.0843, "close": 0.0845, "volume": 1351247.0, "quote_volume": 115636.2798}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.085876, "activity_20": 0.086818, "activity_30": 0.087271}, "fair_value": 0.110416, "trend_signal": 0, "relative_strength": -9.364099, "market_dynamics": -0.119991, "volatility": 1.27315, "volume_expansion": -62.436892, "expectation": {"probability": 44.252, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0844, "high": 0.0858, "low": 0.0831, "close": 0.0842, "volume": 1750552.0, "quote_volume": 147830.8648}, "trend_line": 0.088197, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.085498, "activity_20": 0.086549, "activity_30": 0.086987}, "fair_value": 0.110172, "trend_signal": 0, "relative_strength": -9.576821, "market_dynamics": -0.270887, "volatility": 1.178782, "volume_expansion": -49.833157, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0842, "high": 0.0848, "low": 0.0833, "close": 0.0847, "volume": 1068960.0, "quote_volume": 89677.5255}, "trend_line": 0.087903, "activity_lines": {"activity_5": 0.08482, "activity_10": 0.085267, "activity_20": 0.086335, "activity_30": 0.086761}, "fair_value": 0.109919, "trend_signal": 0, "relative_strength": -10.050259, "market_dynamics": -0.519124, "volatility": 1.213194, "volume_expansion": -68.49503, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0847, "high": 0.0851, "low": 0.0836, "close": 0.0843, "volume": 1305866.0, "quote_volume": 110187.1083}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.08454, "activity_10": 0.085004, "activity_20": 0.086086, "activity_30": 0.086529}, "fair_value": 0.109637, "trend_signal": 0, "relative_strength": -10.087467, "market_dynamics": -0.776077, "volatility": 1.211674, "volume_expansion": -59.312411, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0842, "high": 0.0853, "low": 0.0829, "close": 0.0848, "volume": 2284242.0, "quote_volume": 192365.5679}, "trend_line": 0.087187, "activity_lines": {"activity_5": 0.084547, "activity_10": 0.084873, "activity_20": 0.085897, "activity_30": 0.086348}, "fair_value": 0.109319, "trend_signal": 0, "relative_strength": -10.051713, "market_dynamics": -0.655025, "volatility": 1.239366, "volume_expansion": -24.271014, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0848, "high": 0.0873, "low": 0.0848, "close": 0.0866, "volume": 2840817.0, "quote_volume": 245258.7895}, "trend_line": 0.08688, "activity_lines": {"activity_5": 0.085247, "activity_10": 0.085127, "activity_20": 0.085873, "activity_30": 0.08631}, "fair_value": 0.10907, "trend_signal": 0, "relative_strength": -9.689162, "market_dynamics": -0.279291, "volatility": 1.263875, "volume_expansion": -3.364006, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0866, "high": 0.0869, "low": 0.0861, "close": 0.0861, "volume": 207239.0, "quote_volume": 17914.1295}, "trend_line": 0.086657, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.085296, "activity_20": 0.085801, "activity_30": 0.08626}, "fair_value": 0.108765, "trend_signal": 0, "relative_strength": -9.555948, "market_dynamics": -0.040559, "volatility": 1.266997, "volume_expansion": -92.310818, "expectation": {"probability": 42.8699, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0842, "high": 0.0873, "low": 0.0829, "close": 0.0861, "volume": 5332298.0, "summary": "SUPER closed the week at 0.0861 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0858, "high": 0.0879, "low": 0.0831, "close": 0.0843, "volume": 13999176.0, "summary": "SUPER closed the week at 0.0843 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.09, "high": 0.0907, "low": 0.0848, "close": 0.0859, "volume": 21636987.0, "summary": "SUPER closed the week at 0.0859 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0853, "high": 0.0937, "low": 0.0817, "close": 0.09, "volume": 33529473.0, "summary": "SUPER closed the week at 0.0900 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0956, "high": 0.0983, "low": 0.0823, "close": 0.0855, "volume": 52752110.0, "summary": "SUPER closed the week at 0.0855 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0987, "high": 0.1061, "low": 0.0905, "close": 0.0958, "volume": 50905714.0, "summary": "SUPER closed the week at 0.0958 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0939, "high": 0.1003, "low": 0.0891, "close": 0.0988, "volume": 28001287.0, "summary": "SUPER closed the week at 0.0988 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1124, "high": 0.1155, "low": 0.0869, "close": 0.0938, "volume": 47948016.0, "summary": "SUPER closed the week at 0.0938 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1283, "high": 0.1287, "low": 0.1072, "close": 0.1125, "volume": 64371985.0, "summary": "SUPER closed the week at 0.1125 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.114, "high": 0.1465, "low": 0.1066, "close": 0.1283, "volume": 141227019.0, "summary": "SUPER closed the week at 0.1283 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.134, "high": 0.1363, "low": 0.1118, "close": 0.1142, "volume": 39708016.0, "summary": "SUPER closed the week at 0.1142 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1225, "high": 0.1352, "low": 0.1216, "close": 0.134, "volume": 44153972.0, "summary": "SUPER closed the week at 0.1340 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/super/", "disclaimer": "Educational and research use only. Not financial advice."}