{"asset": {"symbol": "SUSHI", "name": "SUSHI", "quote": "USDT"}, "latest_snapshot": {"symbol": "SUSHI", "captured_at": "2026-07-23T15:24:06.522694+00:00", "price": 0.1686, "price_change_percent": -1.805, "high_24h": 0.1745, "low_24h": 0.167, "volume_24h": 1584110.5, "quote_volume_24h": 270788.85573, "page_url": "https://sharemaestro.com/crypto/sushi/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1686, "start": 0.1716, "high": 0.1742, "low": 0.1672, "window_change": -0.003, "window_change_percent": -1.7482517482517483, "last_updated": "2026-07-23T15:24:06.522694+00:00", "history": [{"captured_at": "2026-07-22T15:27:02.002035+00:00", "price": 0.1716, "price_change_percent": 2.082, "quote_volume_24h": 279428.15608}, {"captured_at": "2026-07-22T15:32:33.150788+00:00", "price": 0.1713, "price_change_percent": 1.964, "quote_volume_24h": 279514.42392}, {"captured_at": "2026-07-22T15:37:02.284036+00:00", "price": 0.1714, "price_change_percent": 1.842, "quote_volume_24h": 279980.58773}, {"captured_at": "2026-07-22T15:42:04.167732+00:00", "price": 0.1711, "price_change_percent": 1.724, "quote_volume_24h": 280579.29481}, {"captured_at": "2026-07-22T15:47:02.370644+00:00", "price": 0.1713, "price_change_percent": 1.964, "quote_volume_24h": 280408.2326}, {"captured_at": "2026-07-22T15:52:02.806435+00:00", "price": 0.1714, "price_change_percent": 1.963, "quote_volume_24h": 280138.8172}, {"captured_at": "2026-07-22T15:57:03.182637+00:00", "price": 0.171, "price_change_percent": 1.604, "quote_volume_24h": 280592.18016}, {"captured_at": "2026-07-22T16:02:02.567242+00:00", "price": 0.1712, "price_change_percent": 1.362, "quote_volume_24h": 279124.27205}, {"captured_at": "2026-07-22T16:07:03.094566+00:00", "price": 0.1717, "price_change_percent": 1.839, "quote_volume_24h": 279641.14775}, {"captured_at": "2026-07-22T16:12:02.821540+00:00", "price": 0.1715, "price_change_percent": 1.841, "quote_volume_24h": 279440.56975}, {"captured_at": "2026-07-22T16:17:02.639512+00:00", "price": 0.1717, "price_change_percent": 1.899, "quote_volume_24h": 280569.9503}, {"captured_at": "2026-07-22T16:22:02.720481+00:00", "price": 0.1715, "price_change_percent": 1.78, "quote_volume_24h": 275121.20231}, {"captured_at": "2026-07-22T16:27:02.767335+00:00", "price": 0.171, "price_change_percent": 1.604, "quote_volume_24h": 275388.80931}, {"captured_at": "2026-07-22T16:32:02.804711+00:00", "price": 0.1718, "price_change_percent": 2.019, "quote_volume_24h": 276883.04683}, {"captured_at": "2026-07-22T16:37:35.679140+00:00", "price": 0.1724, "price_change_percent": 2.619, "quote_volume_24h": 285239.85247}, {"captured_at": "2026-07-22T16:42:03.251885+00:00", "price": 0.1727, "price_change_percent": 2.614, "quote_volume_24h": 289728.53134}, {"captured_at": "2026-07-22T16:47:02.849540+00:00", "price": 0.1725, "price_change_percent": 2.313, "quote_volume_24h": 294112.80278}, {"captured_at": "2026-07-22T16:52:02.916378+00:00", "price": 0.1723, "price_change_percent": 2.134, "quote_volume_24h": 295225.20329}, {"captured_at": "2026-07-22T16:57:02.981915+00:00", "price": 0.1718, "price_change_percent": 1.537, "quote_volume_24h": 297416.94481}, {"captured_at": "2026-07-22T17:02:03.009542+00:00", "price": 0.1721, "price_change_percent": 1.714, "quote_volume_24h": 298109.12134}, {"captured_at": "2026-07-22T17:07:03.494618+00:00", "price": 0.1719, "price_change_percent": 1.596, "quote_volume_24h": 297747.60549}, {"captured_at": "2026-07-22T17:12:03.071793+00:00", "price": 0.1724, "price_change_percent": 1.891, "quote_volume_24h": 305983.2612}, {"captured_at": "2026-07-22T17:17:03.658015+00:00", "price": 0.1735, "price_change_percent": 2.663, "quote_volume_24h": 318487.50583}, {"captured_at": "2026-07-22T17:22:03.621391+00:00", "price": 0.1734, "price_change_percent": 2.664, "quote_volume_24h": 319696.736}, {"captured_at": "2026-07-22T17:27:03.196742+00:00", "price": 0.1731, "price_change_percent": 2.547, "quote_volume_24h": 319913.39901}, {"captured_at": "2026-07-22T17:32:03.461260+00:00", "price": 0.1739, "price_change_percent": 3.144, "quote_volume_24h": 320544.14695}, {"captured_at": "2026-07-22T17:43:41.889230+00:00", "price": 0.174, "price_change_percent": 3.081, "quote_volume_24h": 330789.12461}, {"captured_at": "2026-07-22T17:47:33.220377+00:00", "price": 0.1742, "price_change_percent": 3.69, "quote_volume_24h": 328870.09816}, {"captured_at": "2026-07-22T17:52:03.115845+00:00", "price": 0.1737, "price_change_percent": 3.331, "quote_volume_24h": 330204.56433}, {"captured_at": "2026-07-22T17:57:02.759930+00:00", "price": 0.1731, "price_change_percent": 3.036, "quote_volume_24h": 331232.79025}, {"captured_at": "2026-07-22T18:03:28.088417+00:00", "price": 0.1729, "price_change_percent": 2.733, "quote_volume_24h": 331140.10218}, {"captured_at": "2026-07-22T18:08:28.142101+00:00", "price": 0.1731, "price_change_percent": 2.487, "quote_volume_24h": 333876.01843}, {"captured_at": "2026-07-22T18:13:28.533313+00:00", "price": 0.173, "price_change_percent": 2.488, "quote_volume_24h": 336213.55293}, {"captured_at": "2026-07-22T18:18:28.503819+00:00", "price": 0.1726, "price_change_percent": 2.251, "quote_volume_24h": 336365.29493}, {"captured_at": "2026-07-22T18:23:28.564761+00:00", "price": 0.1721, "price_change_percent": 2.076, "quote_volume_24h": 336931.33981}, {"captured_at": "2026-07-22T18:28:28.585419+00:00", "price": 0.1722, "price_change_percent": 2.135, "quote_volume_24h": 336844.95245}, {"captured_at": "2026-07-22T18:33:28.247378+00:00", "price": 0.1725, "price_change_percent": 2.313, "quote_volume_24h": 336647.07308}, {"captured_at": "2026-07-22T18:38:28.254455+00:00", "price": 0.1724, "price_change_percent": 1.471, "quote_volume_24h": 331928.60538}, {"captured_at": "2026-07-22T18:43:28.500988+00:00", "price": 0.1721, "price_change_percent": 1.057, "quote_volume_24h": 331284.72862}, {"captured_at": "2026-07-22T18:48:59.513273+00:00", "price": 0.1726, "price_change_percent": 1.529, "quote_volume_24h": 331220.0513}, {"captured_at": "2026-07-22T18:53:28.363845+00:00", "price": 0.1721, "price_change_percent": 1.235, "quote_volume_24h": 331937.68788}, {"captured_at": "2026-07-22T18:58:28.387762+00:00", "price": 0.1722, "price_change_percent": 1.175, "quote_volume_24h": 332036.36884}, {"captured_at": "2026-07-22T19:03:28.419178+00:00", "price": 0.172, "price_change_percent": 1.355, "quote_volume_24h": 331451.16133}, {"captured_at": "2026-07-22T19:08:28.404986+00:00", "price": 0.1719, "price_change_percent": 1.296, "quote_volume_24h": 333306.3769}, {"captured_at": "2026-07-22T19:13:28.466235+00:00", "price": 0.1714, "price_change_percent": 1.121, "quote_volume_24h": 333108.21548}, {"captured_at": "2026-07-22T19:18:28.555364+00:00", "price": 0.1716, "price_change_percent": 1.239, "quote_volume_24h": 333243.27593}, {"captured_at": "2026-07-22T19:23:28.465242+00:00", "price": 0.172, "price_change_percent": 1.475, "quote_volume_24h": 333257.00891}, {"captured_at": "2026-07-22T19:28:28.869498+00:00", "price": 0.1723, "price_change_percent": 1.592, "quote_volume_24h": 333033.25909}, {"captured_at": "2026-07-22T19:33:28.547281+00:00", "price": 0.172, "price_change_percent": 1.475, "quote_volume_24h": 332963.10445}, {"captured_at": "2026-07-22T19:38:28.959159+00:00", "price": 0.1721, "price_change_percent": 1.834, "quote_volume_24h": 332893.21724}, {"captured_at": "2026-07-22T19:43:28.978690+00:00", "price": 0.172, "price_change_percent": 1.775, "quote_volume_24h": 333477.88091}, {"captured_at": "2026-07-22T19:48:29.027504+00:00", "price": 0.1718, "price_change_percent": 1.537, "quote_volume_24h": 333404.13409}, {"captured_at": "2026-07-22T19:53:59.724973+00:00", "price": 0.1716, "price_change_percent": 1.299, "quote_volume_24h": 333114.74716}, {"captured_at": "2026-07-22T19:58:29.469798+00:00", "price": 0.1715, "price_change_percent": 1.24, "quote_volume_24h": 333157.98407}, {"captured_at": "2026-07-22T20:03:29.164441+00:00", "price": 0.1715, "price_change_percent": 1.419, "quote_volume_24h": 335572.39119}, {"captured_at": "2026-07-22T20:08:29.081669+00:00", "price": 0.1715, "price_change_percent": 1.24, "quote_volume_24h": 336023.80938}, {"captured_at": "2026-07-22T20:13:29.214053+00:00", "price": 0.1714, "price_change_percent": 1.24, "quote_volume_24h": 336047.062}, {"captured_at": "2026-07-22T20:18:29.697248+00:00", "price": 0.1718, "price_change_percent": 1.537, "quote_volume_24h": 336299.12699}, {"captured_at": "2026-07-22T20:23:29.262184+00:00", "price": 0.1717, "price_change_percent": 1.538, "quote_volume_24h": 336393.59677}, {"captured_at": "2026-07-22T20:28:29.241332+00:00", "price": 0.1715, "price_change_percent": 1.359, "quote_volume_24h": 336455.82012}, {"captured_at": "2026-07-22T20:33:29.246969+00:00", "price": 0.1716, "price_change_percent": 1.418, "quote_volume_24h": 336498.78336}, {"captured_at": "2026-07-22T20:38:29.309993+00:00", "price": 0.1716, "price_change_percent": 1.239, "quote_volume_24h": 336447.77319}, {"captured_at": "2026-07-22T20:43:29.320868+00:00", "price": 0.1716, "price_change_percent": 1.418, "quote_volume_24h": 336242.16129}, {"captured_at": "2026-07-22T20:48:29.340497+00:00", "price": 0.1717, "price_change_percent": 1.538, "quote_volume_24h": 336587.29402}, {"captured_at": "2026-07-22T20:53:29.383297+00:00", "price": 0.1717, "price_change_percent": 1.478, "quote_volume_24h": 336582.03501}, {"captured_at": "2026-07-22T20:59:00.730078+00:00", "price": 0.1717, "price_change_percent": 1.538, "quote_volume_24h": 336469.06228}, {"captured_at": "2026-07-22T21:03:29.370188+00:00", "price": 0.1717, "price_change_percent": 1.478, "quote_volume_24h": 336280.93286}, {"captured_at": "2026-07-22T21:08:29.366071+00:00", "price": 0.1719, "price_change_percent": 1.596, "quote_volume_24h": 335812.14732}, {"captured_at": "2026-07-22T21:13:29.755341+00:00", "price": 0.1718, "price_change_percent": 1.417, "quote_volume_24h": 335378.00209}, {"captured_at": "2026-07-22T21:18:29.375065+00:00", "price": 0.1719, "price_change_percent": 1.596, "quote_volume_24h": 333251.80656}, {"captured_at": "2026-07-22T21:23:29.431271+00:00", "price": 0.1716, "price_change_percent": 1.12, "quote_volume_24h": 328540.83348}, {"captured_at": "2026-07-22T21:28:29.459294+00:00", "price": 0.1716, "price_change_percent": 1.12, "quote_volume_24h": 328377.8015}, {"captured_at": "2026-07-22T21:33:29.432168+00:00", "price": 0.1716, "price_change_percent": 1.06, "quote_volume_24h": 328371.77715}, {"captured_at": "2026-07-22T21:38:29.855642+00:00", "price": 0.1717, "price_change_percent": 1.119, "quote_volume_24h": 327896.51977}, {"captured_at": "2026-07-22T21:43:31.157966+00:00", "price": 0.1721, "price_change_percent": 1.534, "quote_volume_24h": 327877.26797}, {"captured_at": "2026-07-22T21:55:14.885791+00:00", "price": 0.172, "price_change_percent": 1.595, "quote_volume_24h": 326863.38589}, {"captured_at": "2026-07-22T21:58:29.653485+00:00", "price": 0.1721, "price_change_percent": 1.834, "quote_volume_24h": 326859.11823}, {"captured_at": "2026-07-22T22:04:01.190139+00:00", "price": 0.1726, "price_change_percent": 2.13, "quote_volume_24h": 327170.24245}, {"captured_at": "2026-07-22T22:08:29.916063+00:00", "price": 0.1727, "price_change_percent": 2.069, "quote_volume_24h": 327833.07778}, {"captured_at": "2026-07-22T22:13:29.731642+00:00", "price": 0.1726, "price_change_percent": 2.13, "quote_volume_24h": 327509.21046}, {"captured_at": "2026-07-22T22:18:29.828362+00:00", "price": 0.1721, "price_change_percent": 1.955, "quote_volume_24h": 327551.68241}, {"captured_at": "2026-07-22T22:23:29.840398+00:00", "price": 0.1722, "price_change_percent": 2.014, "quote_volume_24h": 327797.25963}, {"captured_at": "2026-07-22T22:28:29.882727+00:00", "price": 0.1724, "price_change_percent": 1.952, "quote_volume_24h": 327790.4271}, {"captured_at": "2026-07-22T22:33:29.943158+00:00", "price": 0.1726, "price_change_percent": 2.009, "quote_volume_24h": 327884.5443}, {"captured_at": "2026-07-22T22:38:30.161968+00:00", "price": 0.172, "price_change_percent": 1.775, "quote_volume_24h": 328143.26722}, {"captured_at": "2026-07-22T22:43:30.182227+00:00", "price": 0.172, "price_change_percent": 1.835, "quote_volume_24h": 328095.71062}, {"captured_at": "2026-07-22T22:48:30.022450+00:00", "price": 0.1717, "price_change_percent": 1.718, "quote_volume_24h": 328828.26658}, {"captured_at": "2026-07-22T22:53:30.215370+00:00", "price": 0.172, "price_change_percent": 1.896, "quote_volume_24h": 329292.66723}, {"captured_at": "2026-07-22T22:58:30.697540+00:00", "price": 0.1721, "price_change_percent": 1.834, "quote_volume_24h": 329341.95157}, {"captured_at": "2026-07-22T23:03:30.288284+00:00", "price": 0.1718, "price_change_percent": 1.898, "quote_volume_24h": 329341.30906}, {"captured_at": "2026-07-22T23:09:01.332462+00:00", "price": 0.1714, "price_change_percent": 1.661, "quote_volume_24h": 329408.42521}, {"captured_at": "2026-07-22T23:13:30.312829+00:00", "price": 0.1709, "price_change_percent": 1.424, "quote_volume_24h": 329757.34772}, {"captured_at": "2026-07-22T23:18:30.324782+00:00", "price": 0.1703, "price_change_percent": 1.068, "quote_volume_24h": 337487.04144}, {"captured_at": "2026-07-22T23:23:30.357000+00:00", "price": 0.1703, "price_change_percent": 0.889, "quote_volume_24h": 338160.36105}, {"captured_at": "2026-07-22T23:28:30.368426+00:00", "price": 0.1705, "price_change_percent": 1.067, "quote_volume_24h": 338412.06525}, {"captured_at": "2026-07-22T23:33:30.407875+00:00", "price": 0.1705, "price_change_percent": 1.007, "quote_volume_24h": 338554.73799}, {"captured_at": "2026-07-22T23:38:30.438850+00:00", "price": 0.1705, "price_change_percent": 0.888, "quote_volume_24h": 338583.28883}, {"captured_at": "2026-07-22T23:43:30.442884+00:00", "price": 0.1706, "price_change_percent": 0.947, "quote_volume_24h": 338913.64951}, {"captured_at": "2026-07-22T23:48:30.468528+00:00", "price": 0.1708, "price_change_percent": 0.946, "quote_volume_24h": 339084.23411}, {"captured_at": "2026-07-22T23:53:30.478032+00:00", "price": 0.1708, "price_change_percent": 0.946, "quote_volume_24h": 340712.99152}, {"captured_at": "2026-07-22T23:58:30.500207+00:00", "price": 0.1711, "price_change_percent": 1.183, "quote_volume_24h": 341994.44928}, {"captured_at": "2026-07-23T00:03:30.519464+00:00", "price": 0.1709, "price_change_percent": 0.945, "quote_volume_24h": 342926.5011}, {"captured_at": "2026-07-23T00:08:31.001000+00:00", "price": 0.1711, "price_change_percent": 1.123, "quote_volume_24h": 344407.51227}, {"captured_at": "2026-07-23T00:14:05.356153+00:00", "price": 0.171, "price_change_percent": 0.885, "quote_volume_24h": 344206.74878}, {"captured_at": "2026-07-23T00:18:30.724866+00:00", "price": 0.171, "price_change_percent": 0.766, "quote_volume_24h": 344078.53692}, {"captured_at": "2026-07-23T00:23:30.729478+00:00", "price": 0.1712, "price_change_percent": 0.884, "quote_volume_24h": 344024.30253}, {"captured_at": "2026-07-23T00:28:30.740165+00:00", "price": 0.1712, "price_change_percent": 1.003, "quote_volume_24h": 343327.89259}, {"captured_at": "2026-07-23T00:33:30.775356+00:00", "price": 0.1712, "price_change_percent": 0.884, "quote_volume_24h": 342878.28437}, {"captured_at": "2026-07-23T00:38:31.043341+00:00", "price": 0.1713, "price_change_percent": 0.883, "quote_volume_24h": 343548.62336}, {"captured_at": "2026-07-23T00:43:31.319047+00:00", "price": 0.1711, "price_change_percent": 0.647, "quote_volume_24h": 345385.2727}, {"captured_at": "2026-07-23T00:48:30.921137+00:00", "price": 0.1713, "price_change_percent": 1.002, "quote_volume_24h": 345355.23862}, {"captured_at": "2026-07-23T00:53:30.929279+00:00", "price": 0.1712, "price_change_percent": 1.003, "quote_volume_24h": 345881.32677}, {"captured_at": "2026-07-23T00:58:30.948323+00:00", "price": 0.1709, "price_change_percent": 0.767, "quote_volume_24h": 345527.46023}, {"captured_at": "2026-07-23T01:03:30.998023+00:00", "price": 0.1709, "price_change_percent": 0.885, "quote_volume_24h": 346860.69986}, {"captured_at": "2026-07-23T01:08:31.016070+00:00", "price": 0.1709, "price_change_percent": 0.826, "quote_volume_24h": 346948.4582}, {"captured_at": "2026-07-23T01:13:31.262714+00:00", "price": 0.171, "price_change_percent": 1.004, "quote_volume_24h": 347831.13035}, {"captured_at": "2026-07-23T01:22:15.586214+00:00", "price": 0.1707, "price_change_percent": 0.946, "quote_volume_24h": 349242.76201}, {"captured_at": "2026-07-23T01:23:31.082531+00:00", "price": 0.1705, "price_change_percent": 0.888, "quote_volume_24h": 349469.80646}, {"captured_at": "2026-07-23T01:28:57.508808+00:00", "price": 0.1707, "price_change_percent": 1.066, "quote_volume_24h": 348918.87926}, {"captured_at": "2026-07-23T01:33:31.209832+00:00", "price": 0.1703, "price_change_percent": 0.769, "quote_volume_24h": 348667.99617}, {"captured_at": "2026-07-23T01:38:31.151248+00:00", "price": 0.1703, "price_change_percent": 0.829, "quote_volume_24h": 349061.39334}, {"captured_at": "2026-07-23T01:43:31.195053+00:00", "price": 0.1703, "price_change_percent": 1.008, "quote_volume_24h": 347345.11098}, {"captured_at": "2026-07-23T01:48:31.637441+00:00", "price": 0.1703, "price_change_percent": 0.829, "quote_volume_24h": 347355.51003}, {"captured_at": "2026-07-23T01:53:31.262087+00:00", "price": 0.1704, "price_change_percent": 0.888, "quote_volume_24h": 347713.17832}, {"captured_at": "2026-07-23T02:05:28.321034+00:00", "price": 0.1699, "price_change_percent": 0.771, "quote_volume_24h": 348787.25581}, {"captured_at": "2026-07-23T02:08:31.388481+00:00", "price": 0.1699, "price_change_percent": 0.951, "quote_volume_24h": 348880.93364}, {"captured_at": "2026-07-23T02:13:31.655071+00:00", "price": 0.1698, "price_change_percent": 0.831, "quote_volume_24h": 343730.6249}, {"captured_at": "2026-07-23T02:18:31.427113+00:00", "price": 0.1697, "price_change_percent": 0.652, "quote_volume_24h": 343987.64741}, {"captured_at": "2026-07-23T02:24:03.158084+00:00", "price": 0.1695, "price_change_percent": 0.296, "quote_volume_24h": 342611.70818}, {"captured_at": "2026-07-23T02:28:31.444339+00:00", "price": 0.1696, "price_change_percent": 0.355, "quote_volume_24h": 342348.73352}, {"captured_at": "2026-07-23T02:33:31.323881+00:00", "price": 0.1698, "price_change_percent": 0.592, "quote_volume_24h": 340983.99327}, {"captured_at": "2026-07-23T02:38:32.271045+00:00", "price": 0.1696, "price_change_percent": 0.952, "quote_volume_24h": 336292.51472}, {"captured_at": "2026-07-23T02:43:31.654220+00:00", "price": 0.1695, "price_change_percent": 0.953, "quote_volume_24h": 335883.31557}, {"captured_at": "2026-07-23T02:48:31.581327+00:00", "price": 0.1696, "price_change_percent": 1.133, "quote_volume_24h": 335287.58488}, {"captured_at": "2026-07-23T02:53:31.430611+00:00", "price": 0.1698, "price_change_percent": 1.252, "quote_volume_24h": 335286.53827}, {"captured_at": "2026-07-23T02:58:31.892013+00:00", "price": 0.1699, "price_change_percent": 1.372, "quote_volume_24h": 334587.58753}, {"captured_at": "2026-07-23T03:03:31.495784+00:00", "price": 0.1696, "price_change_percent": 1.073, "quote_volume_24h": 335525.23859}, {"captured_at": "2026-07-23T03:08:31.536579+00:00", "price": 0.1693, "price_change_percent": 0.714, "quote_volume_24h": 335317.32411}, {"captured_at": "2026-07-23T03:13:32.109418+00:00", "price": 0.1691, "price_change_percent": 0.775, "quote_volume_24h": 335221.9428}, {"captured_at": "2026-07-23T03:18:31.711519+00:00", "price": 0.1691, "price_change_percent": 0.835, "quote_volume_24h": 334699.62019}, {"captured_at": "2026-07-23T03:23:32.145259+00:00", "price": 0.169, "price_change_percent": 0.715, "quote_volume_24h": 334674.10652}, {"captured_at": "2026-07-23T03:29:05.814220+00:00", "price": 0.1691, "price_change_percent": 0.715, "quote_volume_24h": 333597.7921}, {"captured_at": "2026-07-23T03:33:31.756866+00:00", "price": 0.1693, "price_change_percent": 0.954, "quote_volume_24h": 333432.20859}, {"captured_at": "2026-07-23T03:38:31.635966+00:00", "price": 0.1696, "price_change_percent": 1.193, "quote_volume_24h": 334150.33873}, {"captured_at": "2026-07-23T03:43:34.021127+00:00", "price": 0.1695, "price_change_percent": 0.893, "quote_volume_24h": 333414.8252}, {"captured_at": "2026-07-23T03:48:32.489911+00:00", "price": 0.1695, "price_change_percent": 0.833, "quote_volume_24h": 333667.8293}, {"captured_at": "2026-07-23T03:53:31.845277+00:00", "price": 0.1695, "price_change_percent": 1.013, "quote_volume_24h": 333033.61343}, {"captured_at": "2026-07-23T03:58:31.841187+00:00", "price": 0.1694, "price_change_percent": 1.134, "quote_volume_24h": 333049.8191}, {"captured_at": "2026-07-23T04:03:31.864720+00:00", "price": 0.1692, "price_change_percent": 1.378, "quote_volume_24h": 325357.33703}, {"captured_at": "2026-07-23T04:08:32.072091+00:00", "price": 0.1693, "price_change_percent": 1.256, "quote_volume_24h": 325251.45362}, {"captured_at": "2026-07-23T04:13:32.009158+00:00", "price": 0.1692, "price_change_percent": 1.136, "quote_volume_24h": 324618.85533}, {"captured_at": "2026-07-23T04:18:31.991990+00:00", "price": 0.1695, "price_change_percent": 1.194, "quote_volume_24h": 324441.34562}, {"captured_at": "2026-07-23T04:23:32.101853+00:00", "price": 0.1697, "price_change_percent": 1.374, "quote_volume_24h": 325071.176}, {"captured_at": "2026-07-23T04:28:32.452641+00:00", "price": 0.1707, "price_change_percent": 2.032, "quote_volume_24h": 327654.20744}, {"captured_at": "2026-07-23T04:34:05.088950+00:00", "price": 0.1704, "price_change_percent": 1.853, "quote_volume_24h": 328527.06093}, {"captured_at": "2026-07-23T04:38:32.127067+00:00", "price": 0.1703, "price_change_percent": 1.854, "quote_volume_24h": 328559.54409}, {"captured_at": "2026-07-23T04:43:32.405769+00:00", "price": 0.1702, "price_change_percent": 1.673, "quote_volume_24h": 328410.60716}, {"captured_at": "2026-07-23T04:48:32.407550+00:00", "price": 0.1702, "price_change_percent": 1.43, "quote_volume_24h": 328752.41127}, {"captured_at": "2026-07-23T04:53:32.442621+00:00", "price": 0.1698, "price_change_percent": 1.071, "quote_volume_24h": 328535.09785}, {"captured_at": "2026-07-23T04:58:32.480871+00:00", "price": 0.1699, "price_change_percent": 1.191, "quote_volume_24h": 328520.88916}, {"captured_at": "2026-07-23T05:03:32.467879+00:00", "price": 0.1697, "price_change_percent": 1.193, "quote_volume_24h": 327806.49694}, {"captured_at": "2026-07-23T05:08:32.491370+00:00", "price": 0.1699, "price_change_percent": 1.312, "quote_volume_24h": 327762.78492}, {"captured_at": "2026-07-23T05:13:32.776630+00:00", "price": 0.1698, "price_change_percent": 1.373, "quote_volume_24h": 328217.58013}, {"captured_at": "2026-07-23T05:18:32.569695+00:00", "price": 0.1696, "price_change_percent": 1.314, "quote_volume_24h": 329338.45488}, {"captured_at": "2026-07-23T05:23:32.820391+00:00", "price": 0.1696, "price_change_percent": 1.801, "quote_volume_24h": 328197.17608}, {"captured_at": "2026-07-23T05:28:32.295219+00:00", "price": 0.1699, "price_change_percent": 2.165, "quote_volume_24h": 328380.28789}, {"captured_at": "2026-07-23T05:33:32.357241+00:00", "price": 0.1701, "price_change_percent": 2.162, "quote_volume_24h": 327297.29251}, {"captured_at": "2026-07-23T05:39:02.888939+00:00", "price": 0.1699, "price_change_percent": 2.165, "quote_volume_24h": 327259.17942}, {"captured_at": "2026-07-23T05:43:33.511513+00:00", "price": 0.1697, "price_change_percent": 2.044, "quote_volume_24h": 327015.39414}, {"captured_at": "2026-07-23T05:48:32.885230+00:00", "price": 0.1697, "price_change_percent": 1.861, "quote_volume_24h": 326780.03753}, {"captured_at": "2026-07-23T05:53:33.022082+00:00", "price": 0.1694, "price_change_percent": 1.742, "quote_volume_24h": 326616.43738}, {"captured_at": "2026-07-23T05:58:32.852154+00:00", "price": 0.1694, "price_change_percent": 1.987, "quote_volume_24h": 326662.1906}, {"captured_at": "2026-07-23T06:03:32.524845+00:00", "price": 0.1693, "price_change_percent": 1.865, "quote_volume_24h": 326149.48153}, {"captured_at": "2026-07-23T06:15:30.383319+00:00", "price": 0.1693, "price_change_percent": 1.743, "quote_volume_24h": 322065.4475}, {"captured_at": "2026-07-23T06:18:33.348862+00:00", "price": 0.1694, "price_change_percent": 1.803, "quote_volume_24h": 321958.55522}, {"captured_at": "2026-07-23T06:23:32.759102+00:00", "price": 0.1693, "price_change_percent": 2.049, "quote_volume_24h": 322241.46434}, {"captured_at": "2026-07-23T06:28:32.740714+00:00", "price": 0.1693, "price_change_percent": 2.234, "quote_volume_24h": 321947.39166}, {"captured_at": "2026-07-23T06:33:32.787611+00:00", "price": 0.1694, "price_change_percent": 2.048, "quote_volume_24h": 319869.71764}, {"captured_at": "2026-07-23T06:38:32.981598+00:00", "price": 0.1697, "price_change_percent": 2.106, "quote_volume_24h": 320032.46982}, {"captured_at": "2026-07-23T06:44:05.446045+00:00", "price": 0.1697, "price_change_percent": 2.229, "quote_volume_24h": 320009.14278}, {"captured_at": "2026-07-23T06:48:32.828150+00:00", "price": 0.1698, "price_change_percent": 2.351, "quote_volume_24h": 319877.76243}, {"captured_at": "2026-07-23T06:53:32.835812+00:00", "price": 0.1698, "price_change_percent": 2.351, "quote_volume_24h": 320053.28084}, {"captured_at": "2026-07-23T06:58:33.014165+00:00", "price": 0.1698, "price_change_percent": 2.413, "quote_volume_24h": 319551.15314}, {"captured_at": "2026-07-23T07:03:34.098749+00:00", "price": 0.1704, "price_change_percent": 3.023, "quote_volume_24h": 318785.80311}, {"captured_at": "2026-07-23T07:08:33.081643+00:00", "price": 0.1702, "price_change_percent": 2.84, "quote_volume_24h": 318211.45022}, {"captured_at": "2026-07-23T07:13:33.169461+00:00", "price": 0.1692, "price_change_percent": 2.112, "quote_volume_24h": 320725.63902}, {"captured_at": "2026-07-23T07:18:33.589027+00:00", "price": 0.1696, "price_change_percent": 2.354, "quote_volume_24h": 321034.48773}, {"captured_at": "2026-07-23T07:23:34.114462+00:00", "price": 0.1695, "price_change_percent": 2.232, "quote_volume_24h": 319523.52195}, {"captured_at": "2026-07-23T07:28:33.613608+00:00", "price": 0.1695, "price_change_percent": 2.17, "quote_volume_24h": 319619.77001}, {"captured_at": "2026-07-23T07:33:35.108361+00:00", "price": 0.1696, "price_change_percent": 2.23, "quote_volume_24h": 319556.56719}, {"captured_at": "2026-07-23T07:38:33.377775+00:00", "price": 0.1696, "price_change_percent": 2.23, "quote_volume_24h": 322761.25128}, {"captured_at": "2026-07-23T07:43:34.198300+00:00", "price": 0.1694, "price_change_percent": 2.171, "quote_volume_24h": 322635.42515}, {"captured_at": "2026-07-23T07:49:06.173960+00:00", "price": 0.1694, "price_change_percent": 2.233, "quote_volume_24h": 321400.9456}, {"captured_at": "2026-07-23T07:53:33.784374+00:00", "price": 0.1696, "price_change_percent": 2.292, "quote_volume_24h": 321460.02387}, {"captured_at": "2026-07-23T07:58:33.284350+00:00", "price": 0.1697, "price_change_percent": 2.229, "quote_volume_24h": 321778.61786}, {"captured_at": "2026-07-23T08:03:33.931018+00:00", "price": 0.1697, "price_change_percent": 1.983, "quote_volume_24h": 319986.72805}, {"captured_at": "2026-07-23T08:08:34.021826+00:00", "price": 0.1699, "price_change_percent": 1.797, "quote_volume_24h": 316289.98286}, {"captured_at": "2026-07-23T08:13:33.741882+00:00", "price": 0.17, "price_change_percent": 2.102, "quote_volume_24h": 316298.35639}, {"captured_at": "2026-07-23T08:18:33.769469+00:00", "price": 0.1706, "price_change_percent": 2.524, "quote_volume_24h": 317173.48913}, {"captured_at": "2026-07-23T08:23:33.919544+00:00", "price": 0.1705, "price_change_percent": 2.218, "quote_volume_24h": 317206.00647}, {"captured_at": "2026-07-23T08:28:33.789684+00:00", "price": 0.1701, "price_change_percent": 2.101, "quote_volume_24h": 317311.48474}, {"captured_at": "2026-07-23T08:33:33.816451+00:00", "price": 0.1703, "price_change_percent": 2.098, "quote_volume_24h": 316581.49427}, {"captured_at": "2026-07-23T08:38:33.924807+00:00", "price": 0.1703, "price_change_percent": 2.282, "quote_volume_24h": 316637.38391}, {"captured_at": "2026-07-23T08:43:33.900073+00:00", "price": 0.1702, "price_change_percent": 2.284, "quote_volume_24h": 316795.22319}, {"captured_at": "2026-07-23T08:48:34.129664+00:00", "price": 0.1702, "price_change_percent": 2.222, "quote_volume_24h": 316037.55759}, {"captured_at": "2026-07-23T08:54:07.362708+00:00", "price": 0.1699, "price_change_percent": 1.981, "quote_volume_24h": 316138.61622}, {"captured_at": "2026-07-23T08:58:34.454148+00:00", "price": 0.17, "price_change_percent": 2.041, "quote_volume_24h": 316196.82802}, {"captured_at": "2026-07-23T09:03:34.003927+00:00", "price": 0.1702, "price_change_percent": 1.977, "quote_volume_24h": 316032.17005}, {"captured_at": "2026-07-23T09:08:34.026818+00:00", "price": 0.1703, "price_change_percent": 2.098, "quote_volume_24h": 315693.29679}, {"captured_at": "2026-07-23T09:13:34.101728+00:00", "price": 0.1703, "price_change_percent": 2.098, "quote_volume_24h": 315661.11478}, {"captured_at": "2026-07-23T09:18:34.370659+00:00", "price": 0.1703, "price_change_percent": 2.16, "quote_volume_24h": 315611.77775}, {"captured_at": "2026-07-23T09:23:33.740064+00:00", "price": 0.1702, "price_change_percent": 1.794, "quote_volume_24h": 314894.02814}, {"captured_at": "2026-07-23T09:28:33.999963+00:00", "price": 0.1702, "price_change_percent": 1.491, "quote_volume_24h": 308271.04656}, {"captured_at": "2026-07-23T09:33:34.887103+00:00", "price": 0.1699, "price_change_percent": 1.251, "quote_volume_24h": 303041.77956}, {"captured_at": "2026-07-23T09:38:35.313033+00:00", "price": 0.1699, "price_change_percent": 1.493, "quote_volume_24h": 302231.45477}, {"captured_at": "2026-07-23T09:43:36.930292+00:00", "price": 0.1702, "price_change_percent": 1.673, "quote_volume_24h": 302548.31516}, {"captured_at": "2026-07-23T09:48:34.334202+00:00", "price": 0.1699, "price_change_percent": 1.433, "quote_volume_24h": 302573.90664}, {"captured_at": "2026-07-23T09:53:33.956834+00:00", "price": 0.1699, "price_change_percent": 1.433, "quote_volume_24h": 302536.77454}, {"captured_at": "2026-07-23T09:59:06.758592+00:00", "price": 0.17, "price_change_percent": 1.371, "quote_volume_24h": 302046.81771}, {"captured_at": "2026-07-23T10:03:33.973657+00:00", "price": 0.17, "price_change_percent": 1.371, "quote_volume_24h": 301488.53803}, {"captured_at": "2026-07-23T10:08:34.274192+00:00", "price": 0.1702, "price_change_percent": 1.43, "quote_volume_24h": 301171.65806}, {"captured_at": "2026-07-23T10:13:34.876646+00:00", "price": 0.1702, "price_change_percent": 1.249, "quote_volume_24h": 300847.47524}, {"captured_at": "2026-07-23T10:25:04.681756+00:00", "price": 0.1706, "price_change_percent": 1.066, "quote_volume_24h": 300594.00009}, {"captured_at": "2026-07-23T10:28:34.228199+00:00", "price": 0.1704, "price_change_percent": 0.888, "quote_volume_24h": 306966.36012}, {"captured_at": "2026-07-23T10:33:34.392596+00:00", "price": 0.1715, "price_change_percent": 1.539, "quote_volume_24h": 310033.35991}, {"captured_at": "2026-07-23T10:38:34.668129+00:00", "price": 0.1718, "price_change_percent": 1.597, "quote_volume_24h": 311920.75954}, {"captured_at": "2026-07-23T10:43:34.329406+00:00", "price": 0.1713, "price_change_percent": 1.241, "quote_volume_24h": 312930.73911}, {"captured_at": "2026-07-23T10:48:34.376337+00:00", "price": 0.1708, "price_change_percent": 1.005, "quote_volume_24h": 311434.7117}, {"captured_at": "2026-07-23T10:53:34.388211+00:00", "price": 0.1713, "price_change_percent": 1.241, "quote_volume_24h": 311567.03791}, {"captured_at": "2026-07-23T10:58:34.859581+00:00", "price": 0.1713, "price_change_percent": 1.122, "quote_volume_24h": 310712.3243}, {"captured_at": "2026-07-23T11:04:08.338789+00:00", "price": 0.1701, "price_change_percent": 0.236, "quote_volume_24h": 311867.11829}, {"captured_at": "2026-07-23T11:08:34.551980+00:00", "price": 0.1701, "price_change_percent": 0.473, "quote_volume_24h": 310635.58791}, {"captured_at": "2026-07-23T11:13:34.524782+00:00", "price": 0.1704, "price_change_percent": 0.65, "quote_volume_24h": 310444.68006}, {"captured_at": "2026-07-23T11:18:34.554944+00:00", "price": 0.1704, "price_change_percent": 0.769, "quote_volume_24h": 309753.08771}, {"captured_at": "2026-07-23T11:23:34.667877+00:00", "price": 0.1703, "price_change_percent": 0.769, "quote_volume_24h": 310172.25859}, {"captured_at": "2026-07-23T11:28:34.625098+00:00", "price": 0.1702, "price_change_percent": 0.71, "quote_volume_24h": 310661.74644}, {"captured_at": "2026-07-23T11:33:34.636671+00:00", "price": 0.1698, "price_change_percent": 0.355, "quote_volume_24h": 311324.55548}, {"captured_at": "2026-07-23T11:38:34.615770+00:00", "price": 0.1698, "price_change_percent": 0.414, "quote_volume_24h": 311807.3678}, {"captured_at": "2026-07-23T11:43:34.608827+00:00", "price": 0.1695, "price_change_percent": 0.118, "quote_volume_24h": 295783.52818}, {"captured_at": "2026-07-23T11:48:34.615717+00:00", "price": 0.1694, "price_change_percent": -0.177, "quote_volume_24h": 297105.11781}, {"captured_at": "2026-07-23T11:53:34.655919+00:00", "price": 0.1693, "price_change_percent": -0.059, "quote_volume_24h": 296766.58497}, {"captured_at": "2026-07-23T11:58:35.051754+00:00", "price": 0.1693, "price_change_percent": 0.0, "quote_volume_24h": 297086.5596}, {"captured_at": "2026-07-23T12:03:34.651094+00:00", "price": 0.1694, "price_change_percent": -0.878, "quote_volume_24h": 276986.94998}, {"captured_at": "2026-07-23T12:09:07.416169+00:00", "price": 0.1692, "price_change_percent": -1.226, "quote_volume_24h": 277439.15733}, {"captured_at": "2026-07-23T12:13:34.593446+00:00", "price": 0.1692, "price_change_percent": -1.226, "quote_volume_24h": 277336.17999}, {"captured_at": "2026-07-23T12:18:35.098299+00:00", "price": 0.1695, "price_change_percent": -1.625, "quote_volume_24h": 271312.22919}, {"captured_at": "2026-07-23T12:23:34.651076+00:00", "price": 0.1695, "price_change_percent": -1.396, "quote_volume_24h": 271177.16928}, {"captured_at": "2026-07-23T12:28:34.676613+00:00", "price": 0.1695, "price_change_percent": -1.625, "quote_volume_24h": 269013.45636}, {"captured_at": "2026-07-23T12:33:34.617265+00:00", "price": 0.1693, "price_change_percent": -1.798, "quote_volume_24h": 265163.88365}, {"captured_at": "2026-07-23T12:38:35.046863+00:00", "price": 0.1686, "price_change_percent": -2.147, "quote_volume_24h": 263180.25755}, {"captured_at": "2026-07-23T12:43:34.735656+00:00", "price": 0.1687, "price_change_percent": -2.26, "quote_volume_24h": 262633.69686}, {"captured_at": "2026-07-23T12:48:34.638065+00:00", "price": 0.1681, "price_change_percent": -2.438, "quote_volume_24h": 269117.73933}, {"captured_at": "2026-07-23T12:53:34.697363+00:00", "price": 0.1688, "price_change_percent": -1.746, "quote_volume_24h": 268761.52597}, {"captured_at": "2026-07-23T12:58:35.032418+00:00", "price": 0.1689, "price_change_percent": -1.401, "quote_volume_24h": 263065.6093}, {"captured_at": "2026-07-23T13:03:34.641370+00:00", "price": 0.1684, "price_change_percent": -2.32, "quote_volume_24h": 260825.67933}, {"captured_at": "2026-07-23T13:08:34.710255+00:00", "price": 0.1681, "price_change_percent": -2.72, "quote_volume_24h": 259044.49191}, {"captured_at": "2026-07-23T13:14:08.918133+00:00", "price": 0.1685, "price_change_percent": -2.77, "quote_volume_24h": 259023.70926}, {"captured_at": "2026-07-23T13:18:35.191335+00:00", "price": 0.1684, "price_change_percent": -2.715, "quote_volume_24h": 258740.62392}, {"captured_at": "2026-07-23T13:23:34.840762+00:00", "price": 0.1683, "price_change_percent": -2.604, "quote_volume_24h": 258398.60371}, {"captured_at": "2026-07-23T13:28:34.707825+00:00", "price": 0.1682, "price_change_percent": -2.493, "quote_volume_24h": 257895.00814}, {"captured_at": "2026-07-23T13:33:34.649330+00:00", "price": 0.1683, "price_change_percent": -2.265, "quote_volume_24h": 254891.3551}, {"captured_at": "2026-07-23T13:38:34.588082+00:00", "price": 0.1687, "price_change_percent": -2.373, "quote_volume_24h": 252887.63778}, {"captured_at": "2026-07-23T13:43:36.237537+00:00", "price": 0.1689, "price_change_percent": -2.595, "quote_volume_24h": 248570.79097}, {"captured_at": "2026-07-23T13:48:34.656834+00:00", "price": 0.1686, "price_change_percent": -2.768, "quote_volume_24h": 249114.34236}, {"captured_at": "2026-07-23T13:53:36.138354+00:00", "price": 0.169, "price_change_percent": -2.086, "quote_volume_24h": 241817.66623}, {"captured_at": "2026-07-23T13:58:34.884984+00:00", "price": 0.1684, "price_change_percent": -2.827, "quote_volume_24h": 240309.67965}, {"captured_at": "2026-07-23T14:03:34.640698+00:00", "price": 0.1681, "price_change_percent": -2.832, "quote_volume_24h": 240119.41183}, {"captured_at": "2026-07-23T14:08:34.629964+00:00", "price": 0.1683, "price_change_percent": -2.491, "quote_volume_24h": 238585.16729}, {"captured_at": "2026-07-23T14:13:34.767348+00:00", "price": 0.1686, "price_change_percent": -2.431, "quote_volume_24h": 238323.5362}, {"captured_at": "2026-07-23T14:19:07.386017+00:00", "price": 0.1704, "price_change_percent": -0.873, "quote_volume_24h": 264052.64954}, {"captured_at": "2026-07-23T14:23:35.723454+00:00", "price": 0.1698, "price_change_percent": -0.876, "quote_volume_24h": 264117.5879}, {"captured_at": "2026-07-23T14:35:11.561858+00:00", "price": 0.1699, "price_change_percent": -0.759, "quote_volume_24h": 265085.8311}, {"captured_at": "2026-07-23T14:38:34.775917+00:00", "price": 0.1698, "price_change_percent": -0.702, "quote_volume_24h": 265015.71037}, {"captured_at": "2026-07-23T14:43:34.559063+00:00", "price": 0.1694, "price_change_percent": -0.82, "quote_volume_24h": 264747.78609}, {"captured_at": "2026-07-23T14:48:35.088200+00:00", "price": 0.1694, "price_change_percent": -0.936, "quote_volume_24h": 264181.82732}, {"captured_at": "2026-07-23T14:53:34.556553+00:00", "price": 0.1683, "price_change_percent": -1.694, "quote_volume_24h": 270041.92746}, {"captured_at": "2026-07-23T14:58:34.861934+00:00", "price": 0.1682, "price_change_percent": -1.695, "quote_volume_24h": 270146.46688}, {"captured_at": "2026-07-23T15:03:34.579287+00:00", "price": 0.1677, "price_change_percent": -1.872, "quote_volume_24h": 270456.04049}, {"captured_at": "2026-07-23T15:08:34.849741+00:00", "price": 0.1677, "price_change_percent": -2.102, "quote_volume_24h": 271102.25172}, {"captured_at": "2026-07-23T15:13:34.571831+00:00", "price": 0.1672, "price_change_percent": -2.45, "quote_volume_24h": 269705.30136}, {"captured_at": "2026-07-23T15:18:34.616841+00:00", "price": 0.1674, "price_change_percent": -2.674, "quote_volume_24h": 270262.30322}, {"captured_at": "2026-07-23T15:24:06.522694+00:00", "price": 0.1686, "price_change_percent": -1.805, "quote_volume_24h": 270788.85573}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.1713, "high": 0.1718, "low": 0.1677, "close": 0.1694, "volume": 785861.3, "quote_volume": 133492.26564}, "trend_line": 0.16017, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.167349, "activity_20": 0.165382, "activity_30": 0.163529}, "fair_value": 0.194701, "trend_signal": 1, "relative_strength": -2.439967, "market_dynamics": 1.032748, "volatility": 2.208528, "volume_expansion": -62.429355, "expectation": {"probability": 41.8537, "direction": "negative"}}, "summary": "SUSHI closed the latest daily bar at 0.169400. Across the latest 12 available daily bars, price changed 4.63%. Trend Signal is 1, Relative Strength is -2.44, and Market Dynamics is 1.03. The progressive pricing window shows -1.75% over 24 hours. Live pricing is 0.168600 with a -1.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.169400"}, {"label": "Live price", "value": "0.168600"}, {"label": "24h change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "1.03"}, {"label": "Expectation", "value": "negative 41.85%"}, {"label": "Progressive pricing", "value": "-1.75% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.912, "high": 0.947, "low": 0.838, "close": 0.874, "volume": 9244097.7, "quote_volume": 8250922.712}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.930455, "activity_20": 0.850376, "activity_30": 0.790669}, "fair_value": 0.680596, "trend_signal": 1, "relative_strength": 18.889124, "market_dynamics": 1.183024, "volatility": 6.326842, "volume_expansion": -32.54133, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.874, "high": 0.906, "low": 0.837, "close": 0.898, "volume": 8530708.0, "quote_volume": 7433888.1256}, "trend_line": 0.729633, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.930836, "activity_20": 0.861652, "activity_30": 0.802196}, "fair_value": 0.680705, "trend_signal": 1, "relative_strength": 22.539313, "market_dynamics": 0.81222, "volatility": 6.291509, "volume_expansion": -38.945008, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.897, "high": 0.924, "low": 0.888, "close": 0.901, "volume": 3469782.9, "quote_volume": 3139287.6095}, "trend_line": 0.740533, "activity_lines": {"activity_5": 0.902867, "activity_10": 0.928964, "activity_20": 0.871757, "activity_30": 0.813252}, "fair_value": 0.680603, "trend_signal": 1, "relative_strength": 22.154755, "market_dynamics": 0.379874, "volatility": 6.205737, "volume_expansion": -75.174745, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.901, "high": 0.948, "low": 0.899, "close": 0.935, "volume": 4292989.2, "quote_volume": 3949357.108}, "trend_line": 0.7523, "activity_lines": {"activity_5": 0.908867, "activity_10": 0.9306, "activity_20": 0.883695, "activity_30": 0.825798}, "fair_value": 0.680974, "trend_signal": 1, "relative_strength": 24.491312, "market_dynamics": 0.167836, "volatility": 6.220684, "volume_expansion": -69.408586, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.935, "high": 0.952, "low": 0.849, "close": 0.859, "volume": 6270637.5, "quote_volume": 5649102.041}, "trend_line": 0.760967, "activity_lines": {"activity_5": 0.893867, "activity_10": 0.915273, "activity_20": 0.886795, "activity_30": 0.832682}, "fair_value": 0.680679, "trend_signal": 1, "relative_strength": 15.244646, "market_dynamics": -0.03779, "volatility": 6.746619, "volume_expansion": -55.592071, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.858, "high": 0.893, "low": 0.833, "close": 0.867, "volume": 6441285.0, "quote_volume": 5548266.4844}, "trend_line": 0.768767, "activity_lines": {"activity_5": 0.885067, "activity_10": 0.902291, "activity_20": 0.889514, "activity_30": 0.839523}, "fair_value": 0.680603, "trend_signal": 1, "relative_strength": 16.016602, "market_dynamics": -0.253268, "volatility": 6.702895, "volume_expansion": -54.333678, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.867, "high": 0.868, "low": 0.779, "close": 0.836, "volume": 6770346.0, "quote_volume": 5569333.2464}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.8664, "activity_10": 0.885964, "activity_20": 0.88831, "activity_30": 0.84386}, "fair_value": 0.681147, "trend_signal": 1, "relative_strength": 11.63318, "market_dynamics": -0.457234, "volatility": 6.819971, "volume_expansion": -52.103887, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.836, "high": 0.859, "low": 0.774, "close": 0.778, "volume": 5763515.2, "quote_volume": 4741290.7032}, "trend_line": 0.783467, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.861927, "activity_20": 0.881024, "activity_30": 0.843951}, "fair_value": 0.681141, "trend_signal": 1, "relative_strength": 5.629683, "market_dynamics": -0.708855, "volatility": 7.116297, "volume_expansion": -58.489496, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.779, "high": 0.801, "low": 0.735, "close": 0.767, "volume": 8745930.5, "quote_volume": 6730782.6764}, "trend_line": 0.788267, "activity_lines": {"activity_5": 0.8032, "activity_10": 0.840291, "activity_20": 0.872376, "activity_30": 0.842888}, "fair_value": 0.680981, "trend_signal": 1, "relative_strength": 6.494788, "market_dynamics": -0.845115, "volatility": 4.852708, "volume_expansion": -37.697269, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.767, "high": 0.778, "low": 0.719, "close": 0.737, "volume": 4653835.0, "quote_volume": 3479608.0136}, "trend_line": 0.791967, "activity_lines": {"activity_5": 0.775067, "activity_10": 0.817436, "activity_20": 0.860533, "activity_30": 0.839581}, "fair_value": 0.680494, "trend_signal": 0, "relative_strength": 3.071732, "market_dynamics": -1.012783, "volatility": 3.928892, "volume_expansion": -66.804817, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.736, "high": 0.766, "low": 0.725, "close": 0.759, "volume": 3002447.9, "quote_volume": 2242491.3484}, "trend_line": 0.797633, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.801764, "activity_20": 0.850676, "activity_30": 0.837454}, "fair_value": 0.680276, "trend_signal": 0, "relative_strength": 4.476892, "market_dynamics": -1.136315, "volatility": 4.113054, "volume_expansion": -78.147533, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.759, "high": 0.818, "low": 0.756, "close": 0.802, "volume": 5562081.7, "quote_volume": 4375674.7874}, "trend_line": 0.804633, "activity_lines": {"activity_5": 0.771267, "activity_10": 0.796, "activity_20": 0.844695, "activity_30": 0.837735}, "fair_value": 0.680346, "trend_signal": 0, "relative_strength": 9.271375, "market_dynamics": -1.134031, "volatility": 4.396982, "volume_expansion": -59.051735, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.803, "high": 0.803, "low": 0.74, "close": 0.761, "volume": 4650835.3, "quote_volume": 3583422.9814}, "trend_line": 0.8098, "activity_lines": {"activity_5": 0.768733, "activity_10": 0.784527, "activity_20": 0.834533, "activity_30": 0.83492}, "fair_value": 0.679506, "trend_signal": 0, "relative_strength": 4.272649, "market_dynamics": -1.151946, "volatility": 4.489176, "volume_expansion": -65.179629, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.761, "high": 0.779, "low": 0.738, "close": 0.77, "volume": 4448861.7, "quote_volume": 3370508.9352}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.777236, "activity_20": 0.825195, "activity_30": 0.832353}, "fair_value": 0.679744, "trend_signal": 0, "relative_strength": 4.458417, "market_dynamics": -1.078896, "volatility": 4.101405, "volume_expansion": -66.042267, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.769, "high": 0.848, "low": 0.765, "close": 0.837, "volume": 9491024.2, "quote_volume": 7659654.2571}, "trend_line": 0.822767, "activity_lines": {"activity_5": 0.794067, "activity_10": 0.785127, "activity_20": 0.8222, "activity_30": 0.83374}, "fair_value": 0.680564, "trend_signal": 0, "relative_strength": 10.774473, "market_dynamics": -0.79216, "volatility": 4.711335, "volume_expansion": -8.409195, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.838, "high": 0.865, "low": 0.812, "close": 0.846, "volume": 11873316.1, "quote_volume": 9923407.3404}, "trend_line": 0.828867, "activity_lines": {"activity_5": 0.814133, "activity_10": 0.795055, "activity_20": 0.8204, "activity_30": 0.835239}, "fair_value": 0.681295, "trend_signal": 0, "relative_strength": 12.280868, "market_dynamics": -0.539738, "volatility": 4.656111, "volume_expansion": 40.802188, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.846, "high": 0.918, "low": 0.846, "close": 0.89, "volume": 6679428.7, "quote_volume": 5895929.3905}, "trend_line": 0.834567, "activity_lines": {"activity_5": 0.843067, "activity_10": 0.813364, "activity_20": 0.82349, "activity_30": 0.839183}, "fair_value": 0.682494, "trend_signal": 0, "relative_strength": 17.755858, "market_dynamics": -0.219501, "volatility": 4.868542, "volume_expansion": -13.292769, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.891, "high": 0.911, "low": 0.859, "close": 0.889, "volume": 6656264.0, "quote_volume": 5890177.0203}, "trend_line": 0.840467, "activity_lines": {"activity_5": 0.8658, "activity_10": 0.830509, "activity_20": 0.826971, "activity_30": 0.842695}, "fair_value": 0.683686, "trend_signal": 0, "relative_strength": 14.310565, "market_dynamics": 0.073431, "volatility": 4.756756, "volume_expansion": -8.829842, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.889, "high": 0.911, "low": 0.813, "close": 0.817, "volume": 9560834.6, "quote_volume": 8291817.444}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.856, "activity_10": 0.832545, "activity_20": 0.824219, "activity_30": 0.841181}, "fair_value": 0.684609, "trend_signal": 0, "relative_strength": 5.235902, "market_dynamics": 0.13292, "volatility": 4.753286, "volume_expansion": 38.778033, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.817, "high": 0.889, "low": 0.796, "close": 0.881, "volume": 6814220.2, "quote_volume": 5723518.8256}, "trend_line": 0.850067, "activity_lines": {"activity_5": 0.8644, "activity_10": 0.845309, "activity_20": 0.828433, "activity_30": 0.843535}, "fair_value": 0.686506, "trend_signal": 0, "relative_strength": 11.476624, "market_dynamics": 0.216458, "volatility": 5.187752, "volume_expansion": 2.529266, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.882, "high": 0.949, "low": 0.867, "close": 0.936, "volume": 9694129.3, "quote_volume": 8867189.0944}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.8882, "activity_10": 0.865455, "activity_20": 0.838033, "activity_30": 0.84908}, "fair_value": 0.688821, "trend_signal": 0, "relative_strength": 14.627599, "market_dynamics": 0.384348, "volatility": 5.286088, "volume_expansion": 45.369267, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.937, "high": 0.952, "low": 0.819, "close": 0.836, "volume": 11110813.1, "quote_volume": 9750431.0026}, "trend_line": 0.860567, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.8642, "activity_20": 0.837814, "activity_30": 0.847692}, "fair_value": 0.690314, "trend_signal": 0, "relative_strength": 6.3155, "market_dynamics": 0.475699, "volatility": 5.752783, "volume_expansion": 63.451304, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.837, "high": 0.863, "low": 0.789, "close": 0.815, "volume": 5688203.8, "quote_volume": 4703634.1725}, "trend_line": 0.8626, "activity_lines": {"activity_5": 0.853733, "activity_10": 0.858509, "activity_20": 0.83589, "activity_30": 0.844753}, "fair_value": 0.69159, "trend_signal": 0, "relative_strength": 4.132276, "market_dynamics": 0.452065, "volatility": 5.788207, "volume_expansion": -17.664288, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.814, "high": 0.84, "low": 0.81, "close": 0.836, "volume": 2583209.1, "quote_volume": 2133658.8304}, "trend_line": 0.865067, "activity_lines": {"activity_5": 0.846733, "activity_10": 0.855655, "activity_20": 0.836376, "activity_30": 0.843037}, "fair_value": 0.693147, "trend_signal": 0, "relative_strength": 6.279321, "market_dynamics": 0.346949, "volatility": 5.666586, "volume_expansion": -62.140026, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.837, "high": 0.864, "low": 0.823, "close": 0.83, "volume": 2929564.1, "quote_volume": 2468694.5319}, "trend_line": 0.862467, "activity_lines": {"activity_5": 0.836467, "activity_10": 0.850509, "activity_20": 0.836762, "activity_30": 0.840774}, "fair_value": 0.694506, "trend_signal": 0, "relative_strength": 4.981791, "market_dynamics": 0.098721, "volatility": 5.657315, "volume_expansion": -55.986164, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.83, "high": 0.834, "low": 0.776, "close": 0.788, "volume": 7861222.8, "quote_volume": 6266454.9171}, "trend_line": 0.855633, "activity_lines": {"activity_5": 0.8156, "activity_10": 0.837855, "activity_20": 0.833286, "activity_30": 0.83597}, "fair_value": 0.695372, "trend_signal": 0, "relative_strength": 0.294951, "market_dynamics": -0.102574, "volatility": 5.673186, "volume_expansion": 16.86068, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.788, "high": 0.802, "low": 0.745, "close": 0.746, "volume": 5561424.8, "quote_volume": 4264907.3011}, "trend_line": 0.847433, "activity_lines": {"activity_5": 0.7906, "activity_10": 0.818618, "activity_20": 0.826186, "activity_30": 0.828897}, "fair_value": 0.696263, "trend_signal": 0, "relative_strength": -2.513921, "market_dynamics": -0.305482, "volatility": 5.687561, "volume_expansion": -16.57727, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.746, "high": 0.796, "low": 0.741, "close": 0.792, "volume": 4673142.9, "quote_volume": 3579092.8358}, "trend_line": 0.839833, "activity_lines": {"activity_5": 0.786933, "activity_10": 0.810364, "activity_20": 0.823895, "activity_30": 0.82532}, "fair_value": 0.697122, "trend_signal": 0, "relative_strength": 1.915982, "market_dynamics": -0.46495, "volatility": 5.901054, "volume_expansion": -29.32373, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.792, "high": 0.801, "low": 0.7558, "close": 0.7616, "volume": 3634833.0, "quote_volume": 2817543.30722}, "trend_line": 0.831887, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.798345, "activity_20": 0.818643, "activity_30": 0.820273}, "fair_value": 0.697773, "trend_signal": 0, "relative_strength": -0.778584, "market_dynamics": -0.738449, "volatility": 5.508207, "volume_expansion": -42.816931, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7617, "high": 0.9043, "low": 0.7325, "close": 0.8819, "volume": 12357812.7, "quote_volume": 10147758.61322}, "trend_line": 0.830883, "activity_lines": {"activity_5": 0.80746, "activity_10": 0.809207, "activity_20": 0.824873, "activity_30": 0.8235}, "fair_value": 0.698939, "trend_signal": 0, "relative_strength": 9.876189, "market_dynamics": -0.612603, "volatility": 6.932827, "volume_expansion": 83.304551, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.882, "high": 0.8864, "low": 0.8481, "close": 0.8624, "volume": 5492174.5, "quote_volume": 4733726.09842}, "trend_line": 0.830497, "activity_lines": {"activity_5": 0.830293, "activity_10": 0.816507, "activity_20": 0.828557, "activity_30": 0.825533}, "fair_value": 0.700185, "trend_signal": 0, "relative_strength": 8.310723, "market_dynamics": -0.494185, "volatility": 6.838516, "volume_expansion": -20.011089, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8624, "high": 0.8804, "low": 0.8217, "close": 0.8403, "volume": 6053110.1, "quote_volume": 5116761.96836}, "trend_line": 0.828573, "activity_lines": {"activity_5": 0.8408, "activity_10": 0.821127, "activity_20": 0.829643, "activity_30": 0.826166}, "fair_value": 0.701341, "trend_signal": 0, "relative_strength": 6.839391, "market_dynamics": -0.400353, "volatility": 6.870524, "volume_expansion": -12.155638, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.8403, "high": 0.8501, "low": 0.7256, "close": 0.7386, "volume": 11122945.7, "quote_volume": 8644973.12602}, "trend_line": 0.82316, "activity_lines": {"activity_5": 0.81112, "activity_10": 0.807178, "activity_20": 0.820861, "activity_30": 0.820361}, "fair_value": 0.701762, "trend_signal": 0, "relative_strength": -3.542638, "market_dynamics": -0.225889, "volatility": 7.266481, "volume_expansion": 54.178568, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7385, "high": 0.7987, "low": 0.7325, "close": 0.7849, "volume": 7887774.9, "quote_volume": 6013012.00885}, "trend_line": 0.818157, "activity_lines": {"activity_5": 0.800433, "activity_10": 0.803036, "activity_20": 0.816595, "activity_30": 0.817892}, "fair_value": 0.70253, "trend_signal": 0, "relative_strength": 0.558037, "market_dynamics": -0.450029, "volatility": 7.149172, "volume_expansion": 6.789656, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.785, "high": 0.8069, "low": 0.7743, "close": 0.781, "volume": 7037189.8, "quote_volume": 5546457.81755}, "trend_line": 0.815557, "activity_lines": {"activity_5": 0.786893, "activity_10": 0.799115, "activity_20": 0.811887, "activity_30": 0.815495}, "fair_value": 0.703024, "trend_signal": 0, "relative_strength": 0.103871, "market_dynamics": -0.58339, "volatility": 6.896715, "volume_expansion": -3.116795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7809, "high": 0.8106, "low": 0.7723, "close": 0.8098, "volume": 5311713.9, "quote_volume": 4196651.1771}, "trend_line": 0.81365, "activity_lines": {"activity_5": 0.78968, "activity_10": 0.80132, "activity_20": 0.810189, "activity_30": 0.815124}, "fair_value": 0.703708, "trend_signal": 0, "relative_strength": 2.126826, "market_dynamics": -0.610927, "volatility": 6.440969, "volume_expansion": -23.412682, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8098, "high": 0.8129, "low": 0.7348, "close": 0.7503, "volume": 7987939.5, "quote_volume": 6126408.98747}, "trend_line": 0.810793, "activity_lines": {"activity_5": 0.77614, "activity_10": 0.792311, "activity_20": 0.802996, "activity_30": 0.811037}, "fair_value": 0.704127, "trend_signal": 0, "relative_strength": -2.050745, "market_dynamics": -0.665747, "volatility": 6.68996, "volume_expansion": 14.098326, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7503, "high": 0.7726, "low": 0.7352, "close": 0.7641, "volume": 2503427.0, "quote_volume": 1896815.96864}, "trend_line": 0.81033, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.785733, "activity_20": 0.797782, "activity_30": 0.808024}, "fair_value": 0.70466, "trend_signal": 0, "relative_strength": -0.937675, "market_dynamics": -0.808218, "volatility": 6.669428, "volume_expansion": -63.148502, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7639, "high": 0.7954, "low": 0.7584, "close": 0.7588, "volume": 3602104.4, "quote_volume": 2806725.51493}, "trend_line": 0.810057, "activity_lines": {"activity_5": 0.766793, "activity_10": 0.778698, "activity_20": 0.792659, "activity_30": 0.8047}, "fair_value": 0.705511, "trend_signal": 0, "relative_strength": -1.324225, "market_dynamics": -0.900907, "volatility": 6.669355, "volume_expansion": -44.543317, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7587, "high": 0.7757, "low": 0.7065, "close": 0.728, "volume": 6246156.5, "quote_volume": 4618808.87878}, "trend_line": 0.809757, "activity_lines": {"activity_5": 0.75186, "activity_10": 0.766115, "activity_20": 0.78488, "activity_30": 0.799406}, "fair_value": 0.706421, "trend_signal": 0, "relative_strength": -6.342125, "market_dynamics": -1.067216, "volatility": 6.624436, "volume_expansion": -3.414102, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7282, "high": 0.7677, "low": 0.7228, "close": 0.7612, "volume": 4963200.5, "quote_volume": 3712936.18706}, "trend_line": 0.80983, "activity_lines": {"activity_5": 0.751527, "activity_10": 0.762365, "activity_20": 0.78099, "activity_30": 0.796273}, "fair_value": 0.707557, "trend_signal": 0, "relative_strength": -4.071205, "market_dynamics": -1.031821, "volatility": 6.582811, "volume_expansion": -20.338951, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7613, "high": 0.7912, "low": 0.7493, "close": 0.7854, "volume": 3282202.4, "quote_volume": 2532237.67863}, "trend_line": 0.809277, "activity_lines": {"activity_5": 0.7625, "activity_10": 0.764856, "activity_20": 0.780239, "activity_30": 0.794697}, "fair_value": 0.708835, "trend_signal": 0, "relative_strength": -1.708438, "market_dynamics": -0.900491, "volatility": 6.437898, "volume_expansion": -43.787967, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7855, "high": 0.7877, "low": 0.7313, "close": 0.7421, "volume": 4003595.2, "quote_volume": 3022322.09845}, "trend_line": 0.808647, "activity_lines": {"activity_5": 0.7567, "activity_10": 0.760473, "activity_20": 0.775604, "activity_30": 0.790363}, "fair_value": 0.709708, "trend_signal": 0, "relative_strength": -6.498847, "market_dynamics": -0.866386, "volatility": 6.525747, "volume_expansion": -30.429574, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.742, "high": 0.7819, "low": 0.7411, "close": 0.7576, "volume": 5524503.3, "quote_volume": 4205965.76463}, "trend_line": 0.808233, "activity_lines": {"activity_5": 0.757533, "activity_10": 0.758844, "activity_20": 0.772792, "activity_30": 0.78707}, "fair_value": 0.711026, "trend_signal": 0, "relative_strength": -4.619936, "market_dynamics": -0.902634, "volatility": 4.915772, "volume_expansion": -6.392939, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7575, "high": 0.763, "low": 0.7398, "close": 0.7512, "volume": 2291072.9, "quote_volume": 1713992.60892}, "trend_line": 0.805373, "activity_lines": {"activity_5": 0.756313, "activity_10": 0.756547, "activity_20": 0.769745, "activity_30": 0.78339}, "fair_value": 0.712206, "trend_signal": 0, "relative_strength": -5.137856, "market_dynamics": -1.087887, "volatility": 4.903403, "volume_expansion": -60.968982, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7508, "high": 0.7619, "low": 0.7428, "close": 0.7537, "volume": 1848689.5, "quote_volume": 1392900.97011}, "trend_line": 0.802297, "activity_lines": {"activity_5": 0.75438, "activity_10": 0.755247, "activity_20": 0.76731, "activity_30": 0.780056}, "fair_value": 0.713397, "trend_signal": 0, "relative_strength": -5.733035, "market_dynamics": -1.179677, "volatility": 4.888135, "volume_expansion": -66.805418, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7537, "high": 0.7964, "low": 0.7468, "close": 0.7873, "volume": 4156873.3, "quote_volume": 3220017.56442}, "trend_line": 0.798873, "activity_lines": {"activity_5": 0.764147, "activity_10": 0.761076, "activity_20": 0.76824, "activity_30": 0.779089}, "fair_value": 0.714892, "trend_signal": 0, "relative_strength": -2.169548, "market_dynamics": -0.765778, "volatility": 3.871614, "volume_expansion": -24.407059, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7872, "high": 0.8208, "low": 0.7731, "close": 0.794, "volume": 5502124.8, "quote_volume": 4383820.27625}, "trend_line": 0.795707, "activity_lines": {"activity_5": 0.77602, "activity_10": 0.767451, "activity_20": 0.76961, "activity_30": 0.778774}, "fair_value": 0.716854, "trend_signal": 0, "relative_strength": -0.529516, "market_dynamics": -0.24931, "volatility": 3.5351, "volume_expansion": -0.692132, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7939, "high": 0.8166, "low": 0.7832, "close": 0.7957, "volume": 3612533.9, "quote_volume": 2892356.79796}, "trend_line": 0.794997, "activity_lines": {"activity_5": 0.785, "activity_10": 0.773591, "activity_20": 0.771133, "activity_30": 0.778774}, "fair_value": 0.71866, "trend_signal": 0, "relative_strength": -2.038904, "market_dynamics": 0.26439, "volatility": 3.530606, "volume_expansion": -34.78424, "expectation": {"probability": 55.471, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7957, "high": 0.833, "low": 0.7856, "close": 0.8227, "volume": 3641642.5, "quote_volume": 2927788.35959}, "trend_line": 0.793053, "activity_lines": {"activity_5": 0.80044, "activity_10": 0.783969, "activity_20": 0.775065, "activity_30": 0.780561}, "fair_value": 0.720799, "trend_signal": 0, "relative_strength": 0.373672, "market_dynamics": 0.754763, "volatility": 3.510574, "volume_expansion": -28.644896, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.8227, "high": 0.8524, "low": 0.8101, "close": 0.8472, "volume": 4030379.9, "quote_volume": 3354391.13631}, "trend_line": 0.790093, "activity_lines": {"activity_5": 0.81928, "activity_10": 0.79708, "activity_20": 0.781612, "activity_30": 0.784055}, "fair_value": 0.722691, "trend_signal": 0, "relative_strength": 3.165039, "market_dynamics": 0.957378, "volatility": 2.880706, "volume_expansion": -19.880474, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8472, "high": 0.871, "low": 0.8337, "close": 0.8521, "volume": 4917725.2, "quote_volume": 4188341.36146}, "trend_line": 0.79063, "activity_lines": {"activity_5": 0.83352, "activity_10": 0.809518, "activity_20": 0.788698, "activity_30": 0.788055}, "fair_value": 0.724749, "trend_signal": 0, "relative_strength": 3.954052, "market_dynamics": 1.115071, "volatility": 2.870035, "volume_expansion": -1.125212, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.8522, "high": 0.8542, "low": 0.7954, "close": 0.8136, "volume": 4337826.9, "quote_volume": 3554366.23757}, "trend_line": 0.790583, "activity_lines": {"activity_5": 0.830607, "activity_10": 0.813744, "activity_20": 0.792061, "activity_30": 0.789537}, "fair_value": 0.726388, "trend_signal": 0, "relative_strength": -0.094021, "market_dynamics": 1.158958, "volatility": 3.167965, "volume_expansion": -6.400068, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.8135, "high": 0.8265, "low": 0.7508, "close": 0.7702, "volume": 4914316.2, "quote_volume": 3854367.74499}, "trend_line": 0.78839, "activity_lines": {"activity_5": 0.81192, "activity_10": 0.808778, "activity_20": 0.790934, "activity_30": 0.788222}, "fair_value": 0.727549, "trend_signal": 0, "relative_strength": -5.243205, "market_dynamics": 1.045385, "volatility": 3.314142, "volume_expansion": 9.553682, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7702, "high": 0.797, "low": 0.759, "close": 0.7893, "volume": 3833350.5, "quote_volume": 3007648.07271}, "trend_line": 0.787033, "activity_lines": {"activity_5": 0.8013, "activity_10": 0.807056, "activity_20": 0.791696, "activity_30": 0.788281}, "fair_value": 0.729032, "trend_signal": 1, "relative_strength": -3.858517, "market_dynamics": 0.772375, "volatility": 3.170418, "volume_expansion": -11.379276, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7894, "high": 0.8182, "low": 0.7602, "close": 0.8104, "volume": 5345902.1, "quote_volume": 4186470.33355}, "trend_line": 0.78778, "activity_lines": {"activity_5": 0.79994, "activity_10": 0.808478, "activity_20": 0.794428, "activity_30": 0.789788}, "fair_value": 0.730644, "trend_signal": 1, "relative_strength": -0.762723, "market_dynamics": 0.567547, "volatility": 3.14025, "volume_expansion": 23.539595, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.8106, "high": 0.8292, "low": 0.7985, "close": 0.8134, "volume": 3954377.9, "quote_volume": 3222902.83013}, "trend_line": 0.790027, "activity_lines": {"activity_5": 0.802033, "activity_10": 0.809415, "activity_20": 0.797443, "activity_30": 0.791441}, "fair_value": 0.73239, "trend_signal": 1, "relative_strength": -0.838697, "market_dynamics": 0.524682, "volatility": 2.700553, "volume_expansion": -4.150241, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.8135, "high": 0.8302, "low": 0.7613, "close": 0.7679, "volume": 4756016.7, "quote_volume": 3747849.28692}, "trend_line": 0.789223, "activity_lines": {"activity_5": 0.79154, "activity_10": 0.801604, "activity_20": 0.795824, "activity_30": 0.790014}, "fair_value": 0.733851, "trend_signal": 1, "relative_strength": -5.033878, "market_dynamics": 0.392014, "volatility": 3.110834, "volume_expansion": 12.217058, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7678, "high": 0.7828, "low": 0.7591, "close": 0.7754, "volume": 2437051.5, "quote_volume": 1881316.4584}, "trend_line": 0.789683, "activity_lines": {"activity_5": 0.786593, "activity_10": 0.795631, "activity_20": 0.794901, "activity_30": 0.789122}, "fair_value": 0.735347, "trend_signal": 0, "relative_strength": -4.047133, "market_dynamics": 0.199512, "volatility": 3.104778, "volume_expansion": -41.697013, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7753, "high": 0.7929, "low": 0.7549, "close": 0.7559, "volume": 3613722.3, "quote_volume": 2784736.51775}, "trend_line": 0.785483, "activity_lines": {"activity_5": 0.7748, "activity_10": 0.786482, "activity_20": 0.792042, "activity_30": 0.786942}, "fair_value": 0.736558, "trend_signal": 0, "relative_strength": -6.050605, "market_dynamics": -0.163919, "volatility": 3.186573, "volume_expansion": -10.736041, "expectation": {"probability": 57.267, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.7556, "high": 0.7606, "low": 0.635, "close": 0.6848, "volume": 13541970.6, "quote_volume": 9438450.48659}, "trend_line": 0.779563, "activity_lines": {"activity_5": 0.741533, "activity_10": 0.76562, "activity_20": 0.782279, "activity_30": 0.780446}, "fair_value": 0.737172, "trend_signal": 0, "relative_strength": -12.771245, "market_dynamics": -0.542452, "volatility": 3.770493, "volume_expansion": 202.458828, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6849, "high": 0.6873, "low": 0.6668, "close": 0.6725, "volume": 4767508.2, "quote_volume": 3231011.94303}, "trend_line": 0.77397, "activity_lines": {"activity_5": 0.71254, "activity_10": 0.745475, "activity_20": 0.771708, "activity_30": 0.773539}, "fair_value": 0.737681, "trend_signal": 0, "relative_strength": -13.709666, "market_dynamics": -0.860657, "volatility": 3.743315, "volume_expansion": 4.744507, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6725, "high": 0.6919, "low": 0.6561, "close": 0.6751, "volume": 3996400.1, "quote_volume": 2711804.38057}, "trend_line": 0.771853, "activity_lines": {"activity_5": 0.693807, "activity_10": 0.729067, "activity_20": 0.761922, "activity_30": 0.76716}, "fair_value": 0.73815, "trend_signal": 0, "relative_strength": -14.213168, "market_dynamics": -1.068046, "volatility": 3.747925, "volume_expansion": -12.190178, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6753, "high": 0.6775, "low": 0.6195, "close": 0.6339, "volume": 11427192.9, "quote_volume": 7392674.86563}, "trend_line": 0.76682, "activity_lines": {"activity_5": 0.667527, "activity_10": 0.707687, "activity_20": 0.748531, "activity_30": 0.75826}, "fair_value": 0.738104, "trend_signal": 0, "relative_strength": -15.992856, "market_dynamics": -1.110725, "volatility": 3.733572, "volume_expansion": 135.790458, "expectation": {"probability": 57.48, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.634, "high": 0.6699, "low": 0.6327, "close": 0.6667, "volume": 5624951.2, "quote_volume": 3651282.59472}, "trend_line": 0.76301, "activity_lines": {"activity_5": 0.661613, "activity_10": 0.694749, "activity_20": 0.738854, "activity_30": 0.751801}, "fair_value": 0.738051, "trend_signal": 0, "relative_strength": -12.025515, "market_dynamics": -1.186505, "volatility": 3.968652, "volume_expansion": 12.206663, "expectation": {"probability": 56.586, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.6666, "high": 0.6694, "low": 0.656, "close": 0.6616, "volume": 2964339.6, "quote_volume": 1968470.71488}, "trend_line": 0.75807, "activity_lines": {"activity_5": 0.659947, "activity_10": 0.683113, "activity_20": 0.729093, "activity_30": 0.745258}, "fair_value": 0.737831, "trend_signal": 0, "relative_strength": -12.531421, "market_dynamics": -1.186552, "volatility": 3.930489, "volume_expansion": -41.51804, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6617, "high": 0.6718, "low": 0.6395, "close": 0.6693, "volume": 3860755.8, "quote_volume": 2529415.36591}, "trend_line": 0.75537, "activity_lines": {"activity_5": 0.662393, "activity_10": 0.675582, "activity_20": 0.720504, "activity_30": 0.739531}, "fair_value": 0.737724, "trend_signal": 0, "relative_strength": -13.227775, "market_dynamics": -1.127612, "volatility": 3.913105, "volume_expansion": -23.609964, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6694, "high": 0.6842, "low": 0.6469, "close": 0.673, "volume": 4423539.4, "quote_volume": 2941191.96657}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.666287, "activity_10": 0.671344, "activity_20": 0.712829, "activity_30": 0.734217}, "fair_value": 0.737544, "trend_signal": 0, "relative_strength": -14.05992, "market_dynamics": -1.082949, "volatility": 3.771407, "volume_expansion": -11.530542, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.673, "high": 0.6743, "low": 0.6434, "close": 0.6694, "volume": 5300709.6, "quote_volume": 3508366.38048}, "trend_line": 0.749353, "activity_lines": {"activity_5": 0.66912, "activity_10": 0.668176, "activity_20": 0.705388, "activity_30": 0.728866}, "fair_value": 0.737534, "trend_signal": 0, "relative_strength": -13.894036, "market_dynamics": -0.993306, "volatility": 3.657432, "volume_expansion": 4.252657, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6695, "high": 0.7069, "low": 0.663, "close": 0.7064, "volume": 5890797.5, "quote_volume": 4046830.83046}, "trend_line": 0.748633, "activity_lines": {"activity_5": 0.68192, "activity_10": 0.673664, "activity_20": 0.702071, "activity_30": 0.726095}, "fair_value": 0.737633, "trend_signal": 0, "relative_strength": -12.247472, "market_dynamics": -0.727639, "volatility": 3.931413, "volume_expansion": 13.351233, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7065, "high": 0.7304, "low": 0.6954, "close": 0.7224, "volume": 4771811.6, "quote_volume": 3407335.9636}, "trend_line": 0.74734, "activity_lines": {"activity_5": 0.697407, "activity_10": 0.68296, "activity_20": 0.700833, "activity_30": 0.724403}, "fair_value": 0.73811, "trend_signal": 0, "relative_strength": -11.47685, "market_dynamics": -0.462055, "volatility": 4.00465, "volume_expansion": -8.830732, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7224, "high": 0.7389, "low": 0.7067, "close": 0.7236, "volume": 6154338.0, "quote_volume": 4430849.51282}, "trend_line": 0.74528, "activity_lines": {"activity_5": 0.70924, "activity_10": 0.691791, "activity_20": 0.700303, "activity_30": 0.722871}, "fair_value": 0.738524, "trend_signal": 0, "relative_strength": -12.212477, "market_dynamics": -0.157496, "volatility": 3.776483, "volume_expansion": 16.210713, "expectation": {"probability": 57.131, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7236, "high": 0.7253, "low": 0.6816, "close": 0.6915, "volume": 3693172.9, "quote_volume": 2580273.21798}, "trend_line": 0.743593, "activity_lines": {"activity_5": 0.706753, "activity_10": 0.693856, "activity_20": 0.697328, "activity_30": 0.719402}, "fair_value": 0.738623, "trend_signal": 0, "relative_strength": -15.749519, "market_dynamics": 0.039685, "volatility": 3.896004, "volume_expansion": -29.835758, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6915, "high": 0.7266, "low": 0.6863, "close": 0.692, "volume": 5201037.2, "quote_volume": 3668999.9881}, "trend_line": 0.741407, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.695715, "activity_20": 0.694981, "activity_30": 0.716073}, "fair_value": 0.738706, "trend_signal": 0, "relative_strength": -16.08165, "market_dynamics": 0.173589, "volatility": 3.868562, "volume_expansion": -1.457197, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.6921, "high": 0.7434, "low": 0.686, "close": 0.7312, "volume": 5596310.5, "quote_volume": 4001548.52628}, "trend_line": 0.74074, "activity_lines": {"activity_5": 0.711207, "activity_10": 0.703644, "activity_20": 0.696741, "activity_30": 0.715414}, "fair_value": 0.739362, "trend_signal": 0, "relative_strength": -11.890569, "market_dynamics": 0.392901, "volatility": 3.311902, "volume_expansion": 4.290181, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7311, "high": 0.739, "low": 0.6811, "close": 0.6834, "volume": 8617003.5, "quote_volume": 6097220.83946}, "trend_line": 0.738397, "activity_lines": {"activity_5": 0.701627, "activity_10": 0.701709, "activity_20": 0.694225, "activity_30": 0.711715}, "fair_value": 0.739851, "trend_signal": 0, "relative_strength": -15.027695, "market_dynamics": 0.48288, "volatility": 3.745808, "volume_expansion": 55.832701, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.6834, "high": 0.7256, "low": 0.6748, "close": 0.7218, "volume": 5725488.5, "quote_volume": 4010678.81177}, "trend_line": 0.736213, "activity_lines": {"activity_5": 0.707447, "activity_10": 0.70636, "activity_20": 0.69597, "activity_30": 0.710644}, "fair_value": 0.740568, "trend_signal": 0, "relative_strength": -11.376591, "market_dynamics": 0.651329, "volatility": 3.999657, "volume_expansion": 1.909553, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.7219, "high": 0.7239, "low": 0.6651, "close": 0.6868, "volume": 6273289.3, "quote_volume": 4330063.18996}, "trend_line": 0.73264, "activity_lines": {"activity_5": 0.70172, "activity_10": 0.703693, "activity_20": 0.694819, "activity_30": 0.707456}, "fair_value": 0.741112, "trend_signal": 0, "relative_strength": -14.251442, "market_dynamics": 0.746164, "volatility": 3.86112, "volume_expansion": 10.172334, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.6869, "high": 0.7196, "low": 0.0507, "close": 0.4806, "volume": 29948887.856, "quote_volume": 15278229.119728}, "trend_line": 0.722137, "activity_lines": {"activity_5": 0.627573, "activity_10": 0.663284, "activity_20": 0.674416, "activity_30": 0.691196}, "fair_value": 0.74034, "trend_signal": 0, "relative_strength": -34.820014, "market_dynamics": 0.435605, "volatility": 8.621079, "volume_expansion": 323.625496, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.4791, "high": 0.5415, "low": 0.4543, "close": 0.4981, "volume": 19045595.6, "quote_volume": 9400741.52973}, "trend_line": 0.711317, "activity_lines": {"activity_5": 0.573353, "activity_10": 0.629489, "activity_20": 0.657083, "activity_30": 0.676742}, "fair_value": 0.738642, "trend_signal": 0, "relative_strength": -30.650632, "market_dynamics": 0.087641, "volatility": 8.735179, "volume_expansion": 142.889635, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.4979, "high": 0.5753, "low": 0.4895, "close": 0.5669, "volume": 12675714.7, "quote_volume": 6774368.79375}, "trend_line": 0.701973, "activity_lines": {"activity_5": 0.557607, "activity_10": 0.611991, "activity_20": 0.64753, "activity_30": 0.667425}, "fair_value": 0.737288, "trend_signal": 0, "relative_strength": -23.617933, "market_dynamics": -0.223667, "volatility": 9.582257, "volume_expansion": 62.552047, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.567, "high": 0.6122, "low": 0.5535, "close": 0.6082, "volume": 13790319.8, "quote_volume": 7952876.20153}, "trend_line": 0.693843, "activity_lines": {"activity_5": 0.563393, "activity_10": 0.604829, "activity_20": 0.642472, "activity_30": 0.661375}, "fair_value": 0.735617, "trend_signal": 0, "relative_strength": -17.6462, "market_dynamics": -0.455516, "volatility": 9.796937, "volume_expansion": 67.173978, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.608, "high": 0.6105, "low": 0.5315, "close": 0.5851, "volume": 15299192.1, "quote_volume": 8630194.94801}, "trend_line": 0.686227, "activity_lines": {"activity_5": 0.569053, "activity_10": 0.595565, "activity_20": 0.63552, "activity_30": 0.654359}, "fair_value": 0.734156, "trend_signal": 0, "relative_strength": -18.716358, "market_dynamics": -0.452753, "volatility": 9.841652, "volume_expansion": 73.573929, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.5851, "high": 0.5995, "low": 0.5461, "close": 0.5564, "volume": 10765785.6, "quote_volume": 6153784.23478}, "trend_line": 0.6791, "activity_lines": {"activity_5": 0.571927, "activity_10": 0.583018, "activity_20": 0.626263, "activity_30": 0.645983}, "fair_value": 0.732453, "trend_signal": 0, "relative_strength": -20.551773, "market_dynamics": -0.483325, "volatility": 9.759308, "volume_expansion": 22.601062, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.5565, "high": 0.5706, "low": 0.5159, "close": 0.5238, "volume": 9179650.8, "quote_volume": 5027759.6034}, "trend_line": 0.67025, "activity_lines": {"activity_5": 0.55888, "activity_10": 0.567009, "activity_20": 0.614271, "activity_30": 0.635964}, "fair_value": 0.730202, "trend_signal": 0, "relative_strength": -22.993657, "market_dynamics": -0.5836, "volatility": 9.780833, "volume_expansion": 2.464188, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5238, "high": 0.536, "low": 0.4831, "close": 0.5079, "volume": 11254155.4, "quote_volume": 5698379.82253}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.53882, "activity_10": 0.55188, "activity_20": 0.601445, "activity_30": 0.625489}, "fair_value": 0.728233, "trend_signal": 0, "relative_strength": -23.568386, "market_dynamics": -0.739431, "volatility": 9.771373, "volume_expansion": 20.0651, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5079, "high": 0.5243, "low": 0.5074, "close": 0.5163, "volume": 4468364.1, "quote_volume": 2303535.17403}, "trend_line": 0.650263, "activity_lines": {"activity_5": 0.525493, "activity_10": 0.541469, "activity_20": 0.59015, "activity_30": 0.616208}, "fair_value": 0.72678, "trend_signal": 0, "relative_strength": -22.323413, "market_dynamics": -0.904431, "volatility": 9.786711, "volume_expansion": -52.483209, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5161, "high": 0.545, "low": 0.5072, "close": 0.5352, "volume": 7400082.2, "quote_volume": 3908198.47223}, "trend_line": 0.642507, "activity_lines": {"activity_5": 0.524593, "activity_10": 0.538231, "activity_20": 0.581385, "activity_30": 0.608784}, "fair_value": 0.725557, "trend_signal": 0, "relative_strength": -19.997744, "market_dynamics": -0.900217, "volatility": 9.871637, "volume_expansion": -22.5332, "expectation": {"probability": 55.659, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5351, "high": 0.5734, "low": 0.5235, "close": 0.555, "volume": 7408117.0, "quote_volume": 4102774.28415}, "trend_line": 0.63516, "activity_lines": {"activity_5": 0.53362, "activity_10": 0.541349, "activity_20": 0.575161, "activity_30": 0.603139}, "fair_value": 0.724666, "trend_signal": 0, "relative_strength": -17.968838, "market_dynamics": -0.798545, "volatility": 9.78574, "volume_expansion": -23.295186, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.5542, "high": 0.5734, "low": 0.5239, "close": 0.529, "volume": 9319871.2, "quote_volume": 5081774.09888}, "trend_line": 0.627597, "activity_lines": {"activity_5": 0.534073, "activity_10": 0.538387, "activity_20": 0.567006, "activity_30": 0.59629}, "fair_value": 0.723288, "trend_signal": 0, "relative_strength": -19.659081, "market_dynamics": -0.685628, "volatility": 9.727768, "volume_expansion": -5.183813, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.529, "high": 0.5381, "low": 0.4971, "close": 0.5177, "volume": 8135552.1, "quote_volume": 4251119.07535}, "trend_line": 0.622027, "activity_lines": {"activity_5": 0.530413, "activity_10": 0.532809, "activity_20": 0.558619, "activity_30": 0.5892}, "fair_value": 0.722017, "trend_signal": 0, "relative_strength": -20.287534, "market_dynamics": -0.580798, "volatility": 9.538666, "volume_expansion": -18.62492, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5177, "high": 0.5423, "low": 0.5172, "close": 0.5348, "volume": 3927230.4, "quote_volume": 2078408.31354}, "trend_line": 0.617437, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.531235, "activity_20": 0.552836, "activity_30": 0.583572}, "fair_value": 0.720849, "trend_signal": 0, "relative_strength": -19.067211, "market_dynamics": -0.468783, "volatility": 9.584949, "volume_expansion": -60.275798, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5349, "high": 0.5464, "low": 0.5212, "close": 0.5336, "volume": 4148046.3, "quote_volume": 2216412.58636}, "trend_line": 0.61272, "activity_lines": {"activity_5": 0.531553, "activity_10": 0.530776, "activity_20": 0.547837, "activity_30": 0.578163}, "fair_value": 0.7195, "trend_signal": 0, "relative_strength": -19.39726, "market_dynamics": -0.259086, "volatility": 5.314628, "volume_expansion": -58.138534, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5335, "high": 0.5392, "low": 0.528, "close": 0.533, "volume": 2485065.6, "quote_volume": 1325992.10088}, "trend_line": 0.609357, "activity_lines": {"activity_5": 0.531213, "activity_10": 0.531145, "activity_20": 0.543533, "activity_30": 0.57302}, "fair_value": 0.717744, "trend_signal": 0, "relative_strength": -19.363562, "market_dynamics": -0.084704, "volatility": 5.263334, "volume_expansion": -74.572616, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5331, "high": 0.5615, "low": 0.5227, "close": 0.5559, "volume": 3727214.0, "quote_volume": 2019467.5243}, "trend_line": 0.605663, "activity_lines": {"activity_5": 0.539973, "activity_10": 0.536104, "activity_20": 0.542168, "activity_30": 0.569571}, "fair_value": 0.716672, "trend_signal": 0, "relative_strength": -17.542346, "market_dynamics": 0.128517, "volatility": 3.971467, "volume_expansion": -61.494654, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.556, "high": 0.5684, "low": 0.535, "close": 0.5438, "volume": 4353839.9, "quote_volume": 2406957.64358}, "trend_line": 0.601737, "activity_lines": {"activity_5": 0.542907, "activity_10": 0.538278, "activity_20": 0.540484, "activity_30": 0.56558}, "fair_value": 0.715504, "trend_signal": 0, "relative_strength": -18.463466, "market_dynamics": 0.190877, "volatility": 3.432265, "volume_expansion": -54.008279, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.5439, "high": 0.5477, "low": 0.5054, "close": 0.5193, "volume": 5174184.9, "quote_volume": 2749814.72842}, "trend_line": 0.596737, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.535345, "activity_20": 0.537132, "activity_30": 0.560262}, "fair_value": 0.714128, "trend_signal": 0, "relative_strength": -20.724547, "market_dynamics": 0.099361, "volatility": 3.481794, "volume_expansion": -45.182959, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.5192, "high": 0.5388, "low": 0.5104, "close": 0.5246, "volume": 5692060.5, "quote_volume": 2992108.85298}, "trend_line": 0.59179, "activity_lines": {"activity_5": 0.53176, "activity_10": 0.533322, "activity_20": 0.53525, "activity_30": 0.555608}, "fair_value": 0.712882, "trend_signal": 0, "relative_strength": -17.269054, "market_dynamics": 0.09566, "volatility": 3.311529, "volume_expansion": -39.510172, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5247, "high": 0.5331, "low": 0.4638, "close": 0.4841, "volume": 6067187.1, "quote_volume": 3002405.39345}, "trend_line": 0.585613, "activity_lines": {"activity_5": 0.514687, "activity_10": 0.524127, "activity_20": 0.530282, "activity_30": 0.54866}, "fair_value": 0.71119, "trend_signal": 0, "relative_strength": -21.791929, "market_dynamics": 0.003007, "volatility": 3.557646, "volume_expansion": -26.152758, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.484, "high": 0.5005, "low": 0.4774, "close": 0.4885, "volume": 5226367.6, "quote_volume": 2558490.25331}, "trend_line": 0.57835, "activity_lines": {"activity_5": 0.50234, "activity_10": 0.517022, "activity_20": 0.525717, "activity_30": 0.542394}, "fair_value": 0.709508, "trend_signal": 0, "relative_strength": -21.30155, "market_dynamics": -0.019995, "volatility": 3.501212, "volume_expansion": -30.545688, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.4889, "high": 0.5171, "low": 0.4853, "close": 0.5155, "volume": 4599244.7, "quote_volume": 2326646.04379}, "trend_line": 0.571453, "activity_lines": {"activity_5": 0.503487, "activity_10": 0.515562, "activity_20": 0.523769, "activity_30": 0.53834}, "fair_value": 0.708184, "trend_signal": 0, "relative_strength": -16.670616, "market_dynamics": 0.050561, "volatility": 3.77993, "volume_expansion": -35.413632, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5155, "high": 0.5213, "low": 0.4918, "close": 0.5081, "volume": 3893797.4, "quote_volume": 1980784.54672}, "trend_line": 0.56427, "activity_lines": {"activity_5": 0.504053, "activity_10": 0.512796, "activity_20": 0.52136, "activity_30": 0.534252}, "fair_value": 0.707345, "trend_signal": 0, "relative_strength": -17.481831, "market_dynamics": -0.029716, "volatility": 3.659225, "volume_expansion": -41.236791, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5085, "high": 0.5105, "low": 0.4263, "close": 0.4482, "volume": 9246412.0, "quote_volume": 4262025.59983}, "trend_line": 0.55616, "activity_lines": {"activity_5": 0.4854, "activity_10": 0.499625, "activity_20": 0.513724, "activity_30": 0.526764}, "fair_value": 0.70609, "trend_signal": 0, "relative_strength": -23.691329, "market_dynamics": -0.11832, "volatility": 4.521671, "volume_expansion": 46.220433, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.4482, "high": 0.4631, "low": 0.3983, "close": 0.4234, "volume": 11800088.6, "quote_volume": 5084880.53065}, "trend_line": 0.547207, "activity_lines": {"activity_5": 0.463573, "activity_10": 0.483498, "activity_20": 0.504378, "activity_30": 0.518199}, "fair_value": 0.704605, "trend_signal": 0, "relative_strength": -23.452289, "market_dynamics": -0.241918, "volatility": 4.570595, "volume_expansion": 85.089947, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.4236, "high": 0.447, "low": 0.4021, "close": 0.4417, "volume": 5591056.3, "quote_volume": 2417447.84161}, "trend_line": 0.537557, "activity_lines": {"activity_5": 0.451893, "activity_10": 0.472691, "activity_20": 0.497408, "activity_30": 0.511392}, "fair_value": 0.702937, "trend_signal": 0, "relative_strength": -21.198954, "market_dynamics": -0.503125, "volatility": 4.800207, "volume_expansion": -9.761953, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.4417, "high": 0.4462, "low": 0.4185, "close": 0.4375, "volume": 4485883.6, "quote_volume": 1946040.61371}, "trend_line": 0.52936, "activity_lines": {"activity_5": 0.441933, "activity_10": 0.463196, "activity_20": 0.490429, "activity_30": 0.504937}, "fair_value": 0.701241, "trend_signal": 0, "relative_strength": -19.314009, "market_dynamics": -0.743684, "volatility": 4.649956, "volume_expansion": -23.416194, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.4374, "high": 0.5197, "low": 0.4368, "close": 0.5057, "volume": 9847845.1, "quote_volume": 4676031.38853}, "trend_line": 0.522157, "activity_lines": {"activity_5": 0.459907, "activity_10": 0.468035, "activity_20": 0.49028, "activity_30": 0.50341}, "fair_value": 0.700201, "trend_signal": 0, "relative_strength": -7.917749, "market_dynamics": -0.493577, "volatility": 6.376883, "volume_expansion": 60.742899, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5058, "high": 0.5172, "low": 0.4744, "close": 0.4932, "volume": 8283838.4, "quote_volume": 4106722.01527}, "trend_line": 0.515703, "activity_lines": {"activity_5": 0.473873, "activity_10": 0.470847, "activity_20": 0.488992, "activity_30": 0.501542}, "fair_value": 0.699433, "trend_signal": 0, "relative_strength": -8.585634, "market_dynamics": -0.226396, "volatility": 6.403915, "volume_expansion": 34.245905, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4931, "high": 0.508, "low": 0.4655, "close": 0.4939, "volume": 8546885.3, "quote_volume": 4199121.23937}, "trend_line": 0.516147, "activity_lines": {"activity_5": 0.485073, "activity_10": 0.474358, "activity_20": 0.48797, "activity_30": 0.500135}, "fair_value": 0.698567, "trend_signal": 0, "relative_strength": -9.828805, "market_dynamics": 0.113532, "volatility": 6.27666, "volume_expansion": 37.242403, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4939, "high": 0.635, "low": 0.4911, "close": 0.5726, "volume": 30008137.4, "quote_volume": 16516264.30283}, "trend_line": 0.51863, "activity_lines": {"activity_5": 0.517807, "activity_10": 0.492, "activity_20": 0.494734, "activity_30": 0.503777}, "fair_value": 0.698051, "trend_signal": 0, "relative_strength": 3.741957, "market_dynamics": 0.836267, "volatility": 7.562897, "volume_expansion": 313.221569, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5726, "high": 0.5876, "low": 0.4846, "close": 0.4922, "volume": 29253209.3, "quote_volume": 15710232.84007}, "trend_line": 0.51614, "activity_lines": {"activity_5": 0.515013, "activity_10": 0.493495, "activity_20": 0.493634, "activity_30": 0.502072}, "fair_value": 0.697078, "trend_signal": 0, "relative_strength": -7.612748, "market_dynamics": 0.995762, "volatility": 8.381264, "volume_expansion": 251.690699, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4923, "high": 0.5293, "low": 0.4751, "close": 0.4847, "volume": 12225275.8, "quote_volume": 6162380.22437}, "trend_line": 0.512023, "activity_lines": {"activity_5": 0.506073, "activity_10": 0.494049, "activity_20": 0.49194, "activity_30": 0.500044}, "fair_value": 0.695704, "trend_signal": 0, "relative_strength": -7.1445, "market_dynamics": 1.058246, "volatility": 8.383976, "volume_expansion": 39.992912, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4847, "high": 0.494, "low": 0.4525, "close": 0.4728, "volume": 8671567.9, "quote_volume": 4136588.33844}, "trend_line": 0.50828, "activity_lines": {"activity_5": 0.494567, "activity_10": 0.492865, "activity_20": 0.489352, "activity_30": 0.497513}, "fair_value": 0.693748, "trend_signal": 0, "relative_strength": -7.176765, "market_dynamics": 1.059323, "volatility": 8.153921, "volume_expansion": -3.207853, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4727, "high": 0.4787, "low": 0.4455, "close": 0.4573, "volume": 9460760.9, "quote_volume": 4401508.62565}, "trend_line": 0.504977, "activity_lines": {"activity_5": 0.479253, "activity_10": 0.488416, "activity_20": 0.485578, "activity_30": 0.494224}, "fair_value": 0.691987, "trend_signal": 0, "relative_strength": -4.962657, "market_dynamics": 0.673962, "volatility": 8.197597, "volume_expansion": 1.643987, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4571, "high": 0.4788, "low": 0.4562, "close": 0.4669, "volume": 4146592.3, "quote_volume": 1949221.46001}, "trend_line": 0.50308, "activity_lines": {"activity_5": 0.46958, "activity_10": 0.485096, "activity_20": 0.483078, "activity_30": 0.491768}, "fair_value": 0.690749, "trend_signal": 0, "relative_strength": -3.593393, "market_dynamics": 0.408025, "volatility": 8.074939, "volume_expansion": -55.550215, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.467, "high": 0.4783, "low": 0.4361, "close": 0.4509, "volume": 5608264.3, "quote_volume": 2561887.7349}, "trend_line": 0.50118, "activity_lines": {"activity_5": 0.46162, "activity_10": 0.478409, "activity_20": 0.479478, "activity_30": 0.488401}, "fair_value": 0.689544, "trend_signal": 0, "relative_strength": -5.207234, "market_dynamics": 0.228873, "volatility": 8.109651, "volume_expansion": -40.283189, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4508, "high": 0.4737, "low": 0.4398, "close": 0.4564, "volume": 8021641.8, "quote_volume": 3669218.42492}, "trend_line": 0.499183, "activity_lines": {"activity_5": 0.458247, "activity_10": 0.472478, "activity_20": 0.476844, "activity_30": 0.485512}, "fair_value": 0.688508, "trend_signal": 0, "relative_strength": -1.497132, "market_dynamics": 0.171159, "volatility": 7.487474, "volume_expansion": -15.861074, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4565, "high": 0.4839, "low": 0.4466, "close": 0.4719, "volume": 8586518.4, "quote_volume": 4036373.64988}, "trend_line": 0.497073, "activity_lines": {"activity_5": 0.461927, "activity_10": 0.470262, "activity_20": 0.475986, "activity_30": 0.483752}, "fair_value": 0.687552, "trend_signal": 0, "relative_strength": 1.403069, "market_dynamics": 0.238858, "volatility": 7.333476, "volume_expansion": -11.282813, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4717, "high": 0.472, "low": 0.4334, "close": 0.4575, "volume": 6433275.3, "quote_volume": 2921389.44397}, "trend_line": 0.493823, "activity_lines": {"activity_5": 0.460867, "activity_10": 0.465815, "activity_20": 0.474007, "activity_30": 0.481199}, "fair_value": 0.686382, "trend_signal": 0, "relative_strength": 0.191736, "market_dynamics": 0.251968, "volatility": 7.34359, "volume_expansion": -33.655914, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4574, "high": 0.476, "low": 0.4256, "close": 0.4399, "volume": 7334273.8, "quote_volume": 3315439.21897}, "trend_line": 0.490853, "activity_lines": {"activity_5": 0.453927, "activity_10": 0.458829, "activity_20": 0.470479, "activity_30": 0.47772}, "fair_value": 0.68524, "trend_signal": 0, "relative_strength": 2.124619, "market_dynamics": 0.211997, "volatility": 7.422279, "volume_expansion": -25.177485, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4399, "high": 0.4525, "low": 0.381, "close": 0.4101, "volume": 10241713.8, "quote_volume": 4253176.41656}, "trend_line": 0.487267, "activity_lines": {"activity_5": 0.438853, "activity_10": 0.448838, "activity_20": 0.464344, "activity_30": 0.47251}, "fair_value": 0.683844, "trend_signal": 0, "relative_strength": -2.711405, "market_dynamics": -0.120584, "volatility": 6.279882, "volume_expansion": 1.560456, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.41, "high": 0.4156, "low": 0.3967, "close": 0.4087, "volume": 3064459.6, "quote_volume": 1240497.29649}, "trend_line": 0.483063, "activity_lines": {"activity_5": 0.426033, "activity_10": 0.440085, "activity_20": 0.458578, "activity_30": 0.467441}, "fair_value": 0.682496, "trend_signal": 0, "relative_strength": -2.167014, "market_dynamics": -0.559534, "volatility": 6.275243, "volume_expansion": -69.486262, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4086, "high": 0.4137, "low": 0.4022, "close": 0.4028, "volume": 2582175.1, "quote_volume": 1054671.87279}, "trend_line": 0.478703, "activity_lines": {"activity_5": 0.414427, "activity_10": 0.431642, "activity_20": 0.452723, "activity_30": 0.462263}, "fair_value": 0.681276, "trend_signal": 0, "relative_strength": -5.400587, "market_dynamics": -0.896686, "volatility": 6.2654, "volume_expansion": -73.406158, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4027, "high": 0.4253, "low": 0.3979, "close": 0.4171, "volume": 6479946.2, "quote_volume": 2647793.37596}, "trend_line": 0.47484, "activity_lines": {"activity_5": 0.412193, "activity_10": 0.427071, "activity_20": 0.448447, "activity_30": 0.458289}, "fair_value": 0.680418, "trend_signal": 0, "relative_strength": -3.218947, "market_dynamics": -1.134112, "volatility": 4.361332, "volume_expansion": -31.38315, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.417, "high": 0.4264, "low": 0.4027, "close": 0.4225, "volume": 3800811.3, "quote_volume": 1570100.1259}, "trend_line": 0.470393, "activity_lines": {"activity_5": 0.414453, "activity_10": 0.424213, "activity_20": 0.444714, "activity_30": 0.454912}, "fair_value": 0.679684, "trend_signal": 0, "relative_strength": -0.603545, "market_dynamics": -1.125203, "volatility": 2.922366, "volume_expansion": -59.367663, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4225, "high": 0.426, "low": 0.3877, "close": 0.3977, "volume": 8118798.8, "quote_volume": 3270703.73476}, "trend_line": 0.465523, "activity_lines": {"activity_5": 0.409607, "activity_10": 0.417653, "activity_20": 0.438711, "activity_30": 0.450222}, "fair_value": 0.678342, "trend_signal": 0, "relative_strength": -9.224199, "market_dynamics": -1.04321, "volatility": 3.176853, "volume_expansion": -14.8598, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3976, "high": 0.4018, "low": 0.391, "close": 0.3936, "volume": 4827964.8, "quote_volume": 1914958.39155}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.40422, "activity_10": 0.411315, "activity_20": 0.432508, "activity_30": 0.445582}, "fair_value": 0.676942, "trend_signal": 0, "relative_strength": -10.442531, "market_dynamics": -1.023244, "volatility": 3.162671, "volume_expansion": -48.001444, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3937, "high": 0.4019, "low": 0.3792, "close": 0.3839, "volume": 4818720.9, "quote_volume": 1880684.47856}, "trend_line": 0.456643, "activity_lines": {"activity_5": 0.396607, "activity_10": 0.404355, "activity_20": 0.425914, "activity_30": 0.440586}, "fair_value": 0.675628, "trend_signal": 0, "relative_strength": -11.726672, "market_dynamics": -1.012733, "volatility": 3.13219, "volume_expansion": -47.114145, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3839, "high": 0.3916, "low": 0.3737, "close": 0.3781, "volume": 3781515.6, "quote_volume": 1445165.22613}, "trend_line": 0.45311, "activity_lines": {"activity_5": 0.38832, "activity_10": 0.39794, "activity_20": 0.419288, "activity_30": 0.435519}, "fair_value": 0.674372, "trend_signal": 0, "relative_strength": -12.380766, "market_dynamics": -1.086413, "volatility": 2.996259, "volume_expansion": -57.38312, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.378, "high": 0.3858, "low": 0.3715, "close": 0.3723, "volume": 3497642.8, "quote_volume": 1328687.70965}, "trend_line": 0.449237, "activity_lines": {"activity_5": 0.3807, "activity_10": 0.391915, "activity_20": 0.412661, "activity_30": 0.430305}, "fair_value": 0.673028, "trend_signal": 0, "relative_strength": -12.764079, "market_dynamics": -1.192646, "volatility": 2.946293, "volume_expansion": -53.659835, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3722, "high": 0.373, "low": 0.3312, "close": 0.3406, "volume": 9550830.0, "quote_volume": 3282790.00171}, "trend_line": 0.443407, "activity_lines": {"activity_5": 0.36586, "activity_10": 0.381355, "activity_20": 0.40397, "activity_30": 0.423296}, "fair_value": 0.671371, "trend_signal": 0, "relative_strength": -16.316687, "market_dynamics": -1.188322, "volatility": 3.382459, "volume_expansion": 45.533409, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3407, "high": 0.3734, "low": 0.3349, "close": 0.3657, "volume": 4297566.2, "quote_volume": 1528083.1231}, "trend_line": 0.43866, "activity_lines": {"activity_5": 0.363193, "activity_10": 0.376622, "activity_20": 0.39839, "activity_30": 0.418283}, "fair_value": 0.669658, "trend_signal": 0, "relative_strength": -14.891686, "market_dynamics": -1.2544, "volatility": 3.944195, "volume_expansion": -30.305051, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3658, "high": 0.379, "low": 0.3609, "close": 0.3744, "volume": 3792804.6, "quote_volume": 1407748.93307}, "trend_line": 0.4362, "activity_lines": {"activity_5": 0.365287, "activity_10": 0.374253, "activity_20": 0.394206, "activity_30": 0.414137}, "fair_value": 0.668205, "trend_signal": 0, "relative_strength": -14.551426, "market_dynamics": -1.165207, "volatility": 4.060122, "volume_expansion": -35.957386, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3745, "high": 0.3775, "low": 0.351, "close": 0.3523, "volume": 3896591.2, "quote_volume": 1422162.94356}, "trend_line": 0.43383, "activity_lines": {"activity_5": 0.360647, "activity_10": 0.368382, "activity_20": 0.388385, "activity_30": 0.408724}, "fair_value": 0.666797, "trend_signal": 0, "relative_strength": -17.925079, "market_dynamics": -1.146944, "volatility": 4.183495, "volume_expansion": -30.961756, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3522, "high": 0.356, "low": 0.32, "close": 0.3309, "volume": 5209401.6, "quote_volume": 1768673.80587}, "trend_line": 0.430137, "activity_lines": {"activity_5": 0.350593, "activity_10": 0.359798, "activity_20": 0.381027, "activity_30": 0.402084}, "fair_value": 0.664924, "trend_signal": 0, "relative_strength": -20.053567, "market_dynamics": -1.141132, "volatility": 4.123748, "volume_expansion": -8.562808, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3311, "high": 0.3403, "low": 0.3279, "close": 0.3351, "volume": 2701308.9, "quote_volume": 898353.03805}, "trend_line": 0.426723, "activity_lines": {"activity_5": 0.3447, "activity_10": 0.353644, "activity_20": 0.374716, "activity_30": 0.395952}, "fair_value": 0.66306, "trend_signal": 0, "relative_strength": -18.525399, "market_dynamics": -1.108226, "volatility": 4.174812, "volume_expansion": -51.344407, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3351, "high": 0.3387, "low": 0.315, "close": 0.3207, "volume": 3633786.1, "quote_volume": 1186272.71684}, "trend_line": 0.420557, "activity_lines": {"activity_5": 0.334373, "activity_10": 0.346009, "activity_20": 0.367585, "activity_30": 0.389112}, "fair_value": 0.66134, "trend_signal": 0, "relative_strength": -22.608166, "market_dynamics": -1.175779, "volatility": 4.244934, "volume_expansion": -31.85593, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3206, "high": 0.3426, "low": 0.3182, "close": 0.333, "volume": 4006712.0, "quote_volume": 1327181.07921}, "trend_line": 0.415217, "activity_lines": {"activity_5": 0.331147, "activity_10": 0.341936, "activity_20": 0.362271, "activity_30": 0.383463}, "fair_value": 0.659679, "trend_signal": 0, "relative_strength": -19.480968, "market_dynamics": -1.165638, "volatility": 4.269848, "volume_expansion": -21.491128, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.333, "high": 0.3634, "low": 0.326, "close": 0.3493, "volume": 4240264.4, "quote_volume": 1460190.18819}, "trend_line": 0.410397, "activity_lines": {"activity_5": 0.336113, "activity_10": 0.341753, "activity_20": 0.359172, "activity_30": 0.379211}, "fair_value": 0.658034, "trend_signal": 0, "relative_strength": -17.036388, "market_dynamics": -0.958628, "volatility": 4.531065, "volume_expansion": -15.090518, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3493, "high": 0.3567, "low": 0.3324, "close": 0.3327, "volume": 3614276.3, "quote_volume": 1236833.33097}, "trend_line": 0.4024, "activity_lines": {"activity_5": 0.335747, "activity_10": 0.339075, "activity_20": 0.355007, "activity_30": 0.374198}, "fair_value": 0.656327, "trend_signal": 0, "relative_strength": -19.965369, "market_dynamics": -0.728146, "volatility": 4.458174, "volume_expansion": -24.825746, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3325, "high": 0.3369, "low": 0.3163, "close": 0.3319, "volume": 3675760.8, "quote_volume": 1195862.01988}, "trend_line": 0.397057, "activity_lines": {"activity_5": 0.334993, "activity_10": 0.336971, "activity_20": 0.351276, "activity_30": 0.369649}, "fair_value": 0.654487, "trend_signal": 0, "relative_strength": -20.100033, "market_dynamics": -0.44101, "volatility": 4.464537, "volume_expansion": -17.943834, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.332, "high": 0.3345, "low": 0.3093, "close": 0.3196, "volume": 2933895.1, "quote_volume": 947169.81053}, "trend_line": 0.391553, "activity_lines": {"activity_5": 0.330353, "activity_10": 0.332789, "activity_20": 0.346746, "activity_30": 0.364652}, "fair_value": 0.652285, "trend_signal": 0, "relative_strength": -20.691049, "market_dynamics": -0.223194, "volatility": 4.502721, "volume_expansion": -34.40935, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3197, "high": 0.3296, "low": 0.3185, "close": 0.3256, "volume": 2236795.9, "quote_volume": 723467.00628}, "trend_line": 0.386647, "activity_lines": {"activity_5": 0.327787, "activity_10": 0.330536, "activity_20": 0.343211, "activity_30": 0.360397}, "fair_value": 0.649763, "trend_signal": 0, "relative_strength": -18.755107, "market_dynamics": -0.17336, "volatility": 4.570004, "volume_expansion": -49.800011, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3256, "high": 0.3288, "low": 0.3034, "close": 0.3074, "volume": 2469937.8, "quote_volume": 780589.87558}, "trend_line": 0.38165, "activity_lines": {"activity_5": 0.319647, "activity_10": 0.325862, "activity_20": 0.338311, "activity_30": 0.355285}, "fair_value": 0.64717, "trend_signal": 0, "relative_strength": -21.028388, "market_dynamics": -0.195515, "volatility": 4.723375, "volume_expansion": -41.955781, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3073, "high": 0.319, "low": 0.2899, "close": 0.2997, "volume": 3799802.6, "quote_volume": 1155079.34831}, "trend_line": 0.376077, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.320604, "activity_20": 0.3332, "activity_30": 0.349997}, "fair_value": 0.644629, "trend_signal": 0, "relative_strength": -20.995465, "market_dynamics": -0.153341, "volatility": 4.297198, "volume_expansion": -10.702534, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2995, "high": 0.3058, "low": 0.2923, "close": 0.302, "volume": 3017201.8, "quote_volume": 903674.97485}, "trend_line": 0.371113, "activity_lines": {"activity_5": 0.306787, "activity_10": 0.316331, "activity_20": 0.328893, "activity_30": 0.345218}, "fair_value": 0.641988, "trend_signal": 0, "relative_strength": -21.224623, "market_dynamics": -0.240298, "volatility": 3.692652, "volume_expansion": -24.572576, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3019, "high": 0.3098, "low": 0.2816, "close": 0.2845, "volume": 4386531.7, "quote_volume": 1295715.22024}, "trend_line": 0.365383, "activity_lines": {"activity_5": 0.298, "activity_10": 0.309478, "activity_20": 0.323375, "activity_30": 0.33963}, "fair_value": 0.639242, "trend_signal": 0, "relative_strength": -23.873972, "market_dynamics": -0.397137, "volatility": 3.712685, "volume_expansion": 10.26791, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2845, "high": 0.2956, "low": 0.267, "close": 0.2718, "volume": 4626715.8, "quote_volume": 1302797.97728}, "trend_line": 0.358713, "activity_lines": {"activity_5": 0.28732, "activity_10": 0.300975, "activity_20": 0.317167, "activity_30": 0.333593}, "fair_value": 0.636215, "trend_signal": 0, "relative_strength": -26.133757, "market_dynamics": -0.474937, "volatility": 3.618422, "volume_expansion": 16.586978, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2718, "high": 0.2967, "low": 0.2688, "close": 0.2953, "volume": 3847862.8, "quote_volume": 1096937.41919}, "trend_line": 0.353307, "activity_lines": {"activity_5": 0.28806, "activity_10": 0.297856, "activity_20": 0.313731, "activity_30": 0.329502}, "fair_value": 0.633274, "trend_signal": 0, "relative_strength": -21.696157, "market_dynamics": -0.482253, "volatility": 4.291096, "volume_expansion": -3.120049, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2954, "high": 0.3091, "low": 0.2921, "close": 0.3066, "volume": 3903646.2, "quote_volume": 1166736.6693}, "trend_line": 0.348863, "activity_lines": {"activity_5": 0.293373, "activity_10": 0.297775, "activity_20": 0.311765, "activity_30": 0.326488}, "fair_value": 0.630355, "trend_signal": 0, "relative_strength": -18.429859, "market_dynamics": -0.152858, "volatility": 4.424193, "volume_expansion": -2.215344, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3065, "high": 0.3074, "low": 0.2874, "close": 0.2933, "volume": 3488932.2, "quote_volume": 1037385.82316}, "trend_line": 0.34497, "activity_lines": {"activity_5": 0.293793, "activity_10": 0.295749, "activity_20": 0.308846, "activity_30": 0.322903}, "fair_value": 0.626415, "trend_signal": 0, "relative_strength": -21.820245, "market_dynamics": 0.109119, "volatility": 4.426675, "volume_expansion": -5.423097, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2934, "high": 0.302, "low": 0.2894, "close": 0.2956, "volume": 2968456.9, "quote_volume": 880507.37396}, "trend_line": 0.3412, "activity_lines": {"activity_5": 0.29556, "activity_10": 0.294844, "activity_20": 0.30637, "activity_30": 0.319718}, "fair_value": 0.621944, "trend_signal": 0, "relative_strength": -20.7696, "market_dynamics": 0.389888, "volatility": 4.278591, "volume_expansion": -18.055794, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2956, "high": 0.2979, "low": 0.2813, "close": 0.2892, "volume": 3085073.3, "quote_volume": 895294.93761}, "trend_line": 0.337413, "activity_lines": {"activity_5": 0.294453, "activity_10": 0.293211, "activity_20": 0.30362, "activity_30": 0.316363}, "fair_value": 0.617439, "trend_signal": 0, "relative_strength": -20.982705, "market_dynamics": 0.405219, "volatility": 3.98902, "volume_expansion": -13.996479, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2892, "high": 0.2918, "low": 0.2814, "close": 0.2881, "volume": 1175471.9, "quote_volume": 336612.43871}, "trend_line": 0.333113, "activity_lines": {"activity_5": 0.29182, "activity_10": 0.29204, "activity_20": 0.30117, "activity_30": 0.313182}, "fair_value": 0.612747, "trend_signal": 0, "relative_strength": -20.971971, "market_dynamics": 0.277424, "volatility": 3.872911, "volume_expansion": -65.939129, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2879, "high": 0.2932, "low": 0.2815, "close": 0.2824, "volume": 1305163.6, "quote_volume": 376873.48714}, "trend_line": 0.328443, "activity_lines": {"activity_5": 0.287767, "activity_10": 0.290184, "activity_20": 0.298482, "activity_30": 0.30991}, "fair_value": 0.608147, "trend_signal": 0, "relative_strength": -21.791084, "market_dynamics": 0.190737, "volatility": 3.876075, "volume_expansion": -59.913643, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2822, "high": 0.2933, "low": 0.2781, "close": 0.2831, "volume": 1777629.8, "quote_volume": 508521.27561}, "trend_line": 0.324623, "activity_lines": {"activity_5": 0.28556, "activity_10": 0.288769, "activity_20": 0.296093, "activity_30": 0.306985}, "fair_value": 0.604116, "trend_signal": 0, "relative_strength": -21.386603, "market_dynamics": 0.14913, "volatility": 3.817531, "volume_expansion": -44.616877, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.283, "high": 0.3006, "low": 0.2808, "close": 0.2949, "volume": 4202634.5, "quote_volume": 1219680.67483}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.287967, "activity_10": 0.289844, "activity_20": 0.295075, "activity_30": 0.305067}, "fair_value": 0.600404, "trend_signal": 0, "relative_strength": -18.240984, "market_dynamics": 0.433013, "volatility": 3.974247, "volume_expansion": 29.785517, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2952, "high": 0.3093, "low": 0.2934, "close": 0.299, "volume": 4083772.2, "quote_volume": 1229220.08096}, "trend_line": 0.318503, "activity_lines": {"activity_5": 0.291787, "activity_10": 0.291475, "activity_20": 0.29457, "activity_30": 0.303626}, "fair_value": 0.596564, "trend_signal": 0, "relative_strength": -16.818122, "market_dynamics": 0.7883, "volatility": 3.751981, "volume_expansion": 25.964935, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2991, "high": 0.3053, "low": 0.2907, "close": 0.2948, "volume": 2560235.0, "quote_volume": 762388.08463}, "trend_line": 0.315727, "activity_lines": {"activity_5": 0.293553, "activity_10": 0.291847, "activity_20": 0.293827, "activity_30": 0.302097}, "fair_value": 0.592678, "trend_signal": 0, "relative_strength": -16.720421, "market_dynamics": 1.060112, "volatility": 3.712694, "volume_expansion": -18.928332, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2947, "high": 0.2978, "low": 0.2875, "close": 0.2913, "volume": 1752137.7, "quote_volume": 513770.95318}, "trend_line": 0.313027, "activity_lines": {"activity_5": 0.293707, "activity_10": 0.291593, "activity_20": 0.29301, "activity_30": 0.300521}, "fair_value": 0.588552, "trend_signal": 0, "relative_strength": -18.278156, "market_dynamics": 1.191785, "volatility": 3.716095, "volume_expansion": -42.831822, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2912, "high": 0.2919, "low": 0.2713, "close": 0.2744, "volume": 2850064.2, "quote_volume": 798697.00949}, "trend_line": 0.31082, "activity_lines": {"activity_5": 0.287633, "activity_10": 0.288544, "activity_20": 0.290781, "activity_30": 0.298029}, "fair_value": 0.584804, "trend_signal": 0, "relative_strength": -21.691214, "market_dynamics": 1.030224, "volatility": 3.716837, "volume_expansion": -5.739316, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2743, "high": 0.308, "low": 0.2742, "close": 0.3052, "volume": 2404221.8, "quote_volume": 699660.45361}, "trend_line": 0.308803, "activity_lines": {"activity_5": 0.292407, "activity_10": 0.291438, "activity_20": 0.29176, "activity_30": 0.297666}, "fair_value": 0.581203, "trend_signal": 0, "relative_strength": -13.248585, "market_dynamics": 1.023859, "volatility": 4.534335, "volume_expansion": -19.782114, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3058, "high": 0.344, "low": 0.3042, "close": 0.3368, "volume": 6149163.4, "quote_volume": 1958345.69944}, "trend_line": 0.30755, "activity_lines": {"activity_5": 0.307027, "activity_10": 0.299904, "activity_20": 0.295816, "activity_30": 0.299473}, "fair_value": 0.578003, "trend_signal": 0, "relative_strength": -5.019584, "market_dynamics": 1.254139, "volatility": 4.757723, "volume_expansion": 92.59875, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3372, "high": 0.338, "low": 0.3195, "close": 0.3336, "volume": 1863280.5, "quote_volume": 612313.06853}, "trend_line": 0.306927, "activity_lines": {"activity_5": 0.31806, "activity_10": 0.306922, "activity_20": 0.299514, "activity_30": 0.301153}, "fair_value": 0.575154, "trend_signal": 0, "relative_strength": -6.080653, "market_dynamics": 1.461767, "volatility": 4.717683, "volume_expansion": -41.080174, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3338, "high": 0.3486, "low": 0.3312, "close": 0.3383, "volume": 2674938.0, "quote_volume": 907471.08451}, "trend_line": 0.307173, "activity_lines": {"activity_5": 0.328073, "activity_10": 0.313967, "activity_20": 0.303535, "activity_30": 0.303177}, "fair_value": 0.572406, "trend_signal": 0, "relative_strength": -5.208991, "market_dynamics": 1.741816, "volatility": 4.505714, "volume_expansion": -13.882708, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3382, "high": 0.3494, "low": 0.3282, "close": 0.3472, "volume": 3068518.1, "quote_volume": 1033645.14952}, "trend_line": 0.307577, "activity_lines": {"activity_5": 0.33792, "activity_10": 0.321615, "activity_20": 0.30822, "activity_30": 0.30576}, "fair_value": 0.569908, "trend_signal": 0, "relative_strength": -4.59608, "market_dynamics": 1.809011, "volatility": 4.520894, "volume_expansion": -1.293277, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3471, "high": 0.3694, "low": 0.3384, "close": 0.3554, "volume": 4125448.1, "quote_volume": 1463372.51172}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.345647, "activity_10": 0.329587, "activity_20": 0.31347, "activity_30": 0.308845}, "fair_value": 0.567321, "trend_signal": 1, "relative_strength": -1.693521, "market_dynamics": 1.787118, "volatility": 4.425667, "volume_expansion": 33.265185, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3553, "high": 0.3553, "low": 0.3328, "close": 0.3376, "volume": 2697043.3, "quote_volume": 920544.22688}, "trend_line": 0.308887, "activity_lines": {"activity_5": 0.344093, "activity_10": 0.333224, "activity_20": 0.316688, "activity_30": 0.310708}, "fair_value": 0.564344, "trend_signal": 1, "relative_strength": -3.65775, "market_dynamics": 1.747802, "volatility": 4.722454, "volume_expansion": -10.074117, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3376, "high": 0.3404, "low": 0.3209, "close": 0.329, "volume": 2869490.8, "quote_volume": 948006.8118}, "trend_line": 0.30821, "activity_lines": {"activity_5": 0.33962, "activity_10": 0.334595, "activity_20": 0.318773, "activity_30": 0.312005}, "fair_value": 0.561574, "trend_signal": 1, "relative_strength": -5.203803, "market_dynamics": 1.628606, "volatility": 4.752385, "volume_expansion": -2.737898, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.329, "high": 0.3422, "low": 0.3249, "close": 0.3297, "volume": 1998661.1, "quote_volume": 665132.32841}, "trend_line": 0.30811, "activity_lines": {"activity_5": 0.335687, "activity_10": 0.335471, "activity_20": 0.320764, "activity_30": 0.313392}, "fair_value": 0.558752, "trend_signal": 1, "relative_strength": -3.822768, "market_dynamics": 1.416844, "volatility": 4.7529, "volume_expansion": -29.99477, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3302, "high": 0.3313, "low": 0.3228, "close": 0.3239, "volume": 842259.3, "quote_volume": 275931.14509}, "trend_line": 0.307843, "activity_lines": {"activity_5": 0.330393, "activity_10": 0.334595, "activity_20": 0.322093, "activity_30": 0.31441}, "fair_value": 0.555463, "trend_signal": 1, "relative_strength": -4.684771, "market_dynamics": 1.044935, "volatility": 4.733934, "volume_expansion": -69.065101, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3242, "high": 0.3278, "low": 0.3149, "close": 0.3194, "volume": 866284.7, "quote_volume": 279511.42246}, "trend_line": 0.307837, "activity_lines": {"activity_5": 0.325153, "activity_10": 0.332, "activity_20": 0.322848, "activity_30": 0.315156}, "fair_value": 0.552087, "trend_signal": 1, "relative_strength": -5.777848, "market_dynamics": 0.713159, "volatility": 4.76239, "volume_expansion": -66.905061, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3195, "high": 0.3308, "low": 0.3115, "close": 0.3146, "volume": 1928234.8, "quote_volume": 615791.75905}, "trend_line": 0.30747, "activity_lines": {"activity_5": 0.320713, "activity_10": 0.328275, "activity_20": 0.323032, "activity_30": 0.315592}, "fair_value": 0.548399, "trend_signal": 1, "relative_strength": -6.821253, "market_dynamics": 0.399831, "volatility": 4.76538, "volume_expansion": -24.670461, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3145, "high": 0.3629, "low": 0.3143, "close": 0.354, "volume": 5393862.0, "quote_volume": 1847744.31589}, "trend_line": 0.309023, "activity_lines": {"activity_5": 0.33094, "activity_10": 0.332116, "activity_20": 0.326848, "activity_30": 0.318594}, "fair_value": 0.544969, "trend_signal": 1, "relative_strength": 0.907287, "market_dynamics": 0.452599, "volatility": 5.632634, "volume_expansion": 94.678427, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.354, "high": 0.3583, "low": 0.3422, "close": 0.3451, "volume": 5234611.0, "quote_volume": 1849712.32466}, "trend_line": 0.310537, "activity_lines": {"activity_5": 0.336533, "activity_10": 0.333969, "activity_20": 0.329502, "activity_30": 0.320922}, "fair_value": 0.541944, "trend_signal": 1, "relative_strength": -2.640249, "market_dynamics": 0.585575, "volatility": 5.384132, "volume_expansion": 76.420335, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3451, "high": 0.3459, "low": 0.3215, "close": 0.3271, "volume": 3357882.7, "quote_volume": 1123393.79146}, "trend_line": 0.311373, "activity_lines": {"activity_5": 0.3351, "activity_10": 0.332425, "activity_20": 0.330144, "activity_30": 0.32199}, "fair_value": 0.538394, "trend_signal": 1, "relative_strength": -5.772794, "market_dynamics": 0.545439, "volatility": 4.975481, "volume_expansion": 10.234127, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3272, "high": 0.334, "low": 0.3184, "close": 0.3334, "volume": 1968309.6, "quote_volume": 644469.1647}, "trend_line": 0.313003, "activity_lines": {"activity_5": 0.335553, "activity_10": 0.332393, "activity_20": 0.331176, "activity_30": 0.323411}, "fair_value": 0.534531, "trend_signal": 1, "relative_strength": -3.213586, "market_dynamics": 0.456305, "volatility": 4.211965, "volume_expansion": -32.923406, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3334, "high": 0.3754, "low": 0.3323, "close": 0.3537, "volume": 6836010.5, "quote_volume": 2436793.55793}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.34184, "activity_10": 0.336451, "activity_20": 0.333958, "activity_30": 0.326037}, "fair_value": 0.531439, "trend_signal": 1, "relative_strength": 3.488829, "market_dynamics": 0.320836, "volatility": 4.478702, "volume_expansion": 122.524005, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3536, "high": 0.3587, "low": 0.3277, "close": 0.3284, "volume": 3710618.1, "quote_volume": 1283927.8172}, "trend_line": 0.316837, "activity_lines": {"activity_5": 0.337087, "activity_10": 0.335616, "activity_20": 0.33407, "activity_30": 0.326854}, "fair_value": 0.52832, "trend_signal": 1, "relative_strength": -1.979326, "market_dynamics": 0.010147, "volatility": 4.881395, "volume_expansion": 18.56707, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3283, "high": 0.3283, "low": 0.2908, "close": 0.3151, "volume": 9165607.8, "quote_volume": 2836687.08713}, "trend_line": 0.31712, "activity_lines": {"activity_5": 0.329607, "activity_10": 0.332375, "activity_20": 0.332755, "activity_30": 0.326742}, "fair_value": 0.524981, "trend_signal": 1, "relative_strength": -4.46872, "market_dynamics": -0.053982, "volatility": 4.9179, "volume_expansion": 161.857638, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3151, "high": 0.317, "low": 0.2969, "close": 0.3017, "volume": 3978046.0, "quote_volume": 1227427.29866}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.31966, "activity_10": 0.326962, "activity_20": 0.33005, "activity_30": 0.325747}, "fair_value": 0.521594, "trend_signal": 1, "relative_strength": -3.792596, "market_dynamics": -0.205871, "volatility": 4.930934, "volume_expansion": 11.848915, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3016, "high": 0.3214, "low": 0.2981, "close": 0.308, "volume": 4558163.0, "quote_volume": 1414877.36197}, "trend_line": 0.317813, "activity_lines": {"activity_5": 0.313507, "activity_10": 0.323098, "activity_20": 0.327816, "activity_30": 0.325141}, "fair_value": 0.518517, "trend_signal": 0, "relative_strength": -2.553492, "market_dynamics": -0.551462, "volatility": 4.861801, "volume_expansion": 24.393092, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3081, "high": 0.3181, "low": 0.2985, "close": 0.3032, "volume": 2661495.9, "quote_volume": 817095.32541}, "trend_line": 0.31828, "activity_lines": {"activity_5": 0.307447, "activity_10": 0.318569, "activity_20": 0.325111, "activity_30": 0.324198}, "fair_value": 0.515679, "trend_signal": 0, "relative_strength": -3.890621, "market_dynamics": -0.745479, "volatility": 4.839238, "volume_expansion": -23.738023, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3031, "high": 0.3152, "low": 0.2989, "close": 0.3019, "volume": 2612591.3, "quote_volume": 801428.31705}, "trend_line": 0.31874, "activity_lines": {"activity_5": 0.30432, "activity_10": 0.314011, "activity_20": 0.322443, "activity_30": 0.323141}, "fair_value": 0.512537, "trend_signal": 0, "relative_strength": -4.012221, "market_dynamics": -0.942807, "volatility": 4.835608, "volume_expansion": -25.934442, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.302, "high": 0.3067, "low": 0.2986, "close": 0.3036, "volume": 1018789.5, "quote_volume": 308435.87132}, "trend_line": 0.319447, "activity_lines": {"activity_5": 0.303527, "activity_10": 0.310709, "activity_20": 0.320087, "activity_30": 0.322165}, "fair_value": 0.509601, "trend_signal": 0, "relative_strength": -2.743936, "market_dynamics": -0.975231, "volatility": 4.82988, "volume_expansion": -70.423545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3036, "high": 0.3041, "low": 0.278, "close": 0.2848, "volume": 3131269.7, "quote_volume": 904727.91415}, "trend_line": 0.319503, "activity_lines": {"activity_5": 0.297233, "activity_10": 0.304744, "activity_20": 0.316106, "activity_30": 0.319929}, "fair_value": 0.505774, "trend_signal": 0, "relative_strength": -5.79722, "market_dynamics": -1.101983, "volatility": 5.056896, "volume_expansion": -9.178906, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2848, "high": 0.3062, "low": 0.283, "close": 0.2968, "volume": 2613164.5, "quote_volume": 773740.31344}, "trend_line": 0.319567, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.301729, "activity_20": 0.313565, "activity_30": 0.318465}, "fair_value": 0.502148, "trend_signal": 0, "relative_strength": -3.507784, "market_dynamics": -1.079805, "volatility": 5.203535, "volume_expansion": -22.506771, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2968, "high": 0.3038, "low": 0.2921, "close": 0.3027, "volume": 2033809.4, "quote_volume": 604651.47507}, "trend_line": 0.31969, "activity_lines": {"activity_5": 0.297613, "activity_10": 0.300453, "activity_20": 0.311865, "activity_30": 0.317376}, "fair_value": 0.498702, "trend_signal": 0, "relative_strength": -2.389209, "market_dynamics": -1.107262, "volatility": 3.894025, "volume_expansion": -39.088502, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.303, "high": 0.3057, "low": 0.2944, "close": 0.301, "volume": 2333855.4, "quote_volume": 701632.8636}, "trend_line": 0.319897, "activity_lines": {"activity_5": 0.298627, "activity_10": 0.299795, "activity_20": 0.31017, "activity_30": 0.316171}, "fair_value": 0.495897, "trend_signal": 0, "relative_strength": -2.896565, "market_dynamics": -1.11336, "volatility": 3.873483, "volume_expansion": -29.537103, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3015, "high": 0.3019, "low": 0.2674, "close": 0.275, "volume": 3268364.2, "quote_volume": 916552.93555}, "trend_line": 0.319353, "activity_lines": {"activity_5": 0.291033, "activity_10": 0.294907, "activity_20": 0.306131, "activity_30": 0.313274}, "fair_value": 0.492628, "trend_signal": 0, "relative_strength": -6.189977, "market_dynamics": -1.143344, "volatility": 4.229931, "volume_expansion": -3.178555, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2752, "high": 0.2769, "low": 0.2643, "close": 0.2725, "volume": 3686674.7, "quote_volume": 998756.64927}, "trend_line": 0.31929, "activity_lines": {"activity_5": 0.284513, "activity_10": 0.290295, "activity_20": 0.302115, "activity_30": 0.310251}, "fair_value": 0.489369, "trend_signal": 0, "relative_strength": -6.334677, "market_dynamics": -1.263058, "volatility": 4.145292, "volume_expansion": 4.798127, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2728, "high": 0.2728, "low": 0.2161, "close": 0.2439, "volume": 8275699.2, "quote_volume": 1994281.73953}, "trend_line": 0.317247, "activity_lines": {"activity_5": 0.26928, "activity_10": 0.281013, "activity_20": 0.29562, "activity_30": 0.305387}, "fair_value": 0.485741, "trend_signal": 0, "relative_strength": -10.029116, "market_dynamics": -1.270844, "volatility": 4.221184, "volume_expansion": 112.833024, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2439, "high": 0.2468, "low": 0.2287, "close": 0.2346, "volume": 4818292.8, "quote_volume": 1151154.14148}, "trend_line": 0.31384, "activity_lines": {"activity_5": 0.254473, "activity_10": 0.271205, "activity_20": 0.288598, "activity_30": 0.300055}, "fair_value": 0.482435, "trend_signal": 0, "relative_strength": -11.198732, "market_dynamics": -1.343302, "volatility": 4.043683, "volume_expansion": 19.475949, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2347, "high": 0.2472, "low": 0.2271, "close": 0.2418, "volume": 4403879.5, "quote_volume": 1046329.72821}, "trend_line": 0.31078, "activity_lines": {"activity_5": 0.246607, "activity_10": 0.263955, "activity_20": 0.282643, "activity_30": 0.295408}, "fair_value": 0.479087, "trend_signal": 0, "relative_strength": -10.295274, "market_dynamics": -1.343503, "volatility": 4.233435, "volume_expansion": 10.556995, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2418, "high": 0.2462, "low": 0.2244, "close": 0.2354, "volume": 4645394.4, "quote_volume": 1101750.32804}, "trend_line": 0.30735, "activity_lines": {"activity_5": 0.240553, "activity_10": 0.256633, "activity_20": 0.276613, "activity_30": 0.290544}, "fair_value": 0.475732, "trend_signal": 0, "relative_strength": -8.991974, "market_dynamics": -1.328848, "volatility": 4.186395, "volume_expansion": 17.489041, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2354, "high": 0.2421, "low": 0.225, "close": 0.2326, "volume": 3436454.7, "quote_volume": 800934.16399}, "trend_line": 0.30353, "activity_lines": {"activity_5": 0.236207, "activity_10": 0.250042, "activity_20": 0.270839, "activity_30": 0.285722}, "fair_value": 0.472556, "trend_signal": 0, "relative_strength": -6.712048, "market_dynamics": -1.397688, "volatility": 4.059642, "volume_expansion": -13.173141, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2328, "high": 0.2355, "low": 0.1868, "close": 0.1908, "volume": 8388579.6, "quote_volume": 1740504.62871}, "trend_line": 0.298043, "activity_lines": {"activity_5": 0.220587, "activity_10": 0.2368, "activity_20": 0.261534, "activity_30": 0.278449}, "fair_value": 0.4689, "trend_signal": 0, "relative_strength": -10.782489, "market_dynamics": -1.351039, "volatility": 5.791889, "volume_expansion": 96.048076, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1915, "high": 0.2202, "low": 0.1692, "close": 0.2147, "volume": 11149457.7, "quote_volume": 2119549.59066}, "trend_line": 0.293947, "activity_lines": {"activity_5": 0.216473, "activity_10": 0.229831, "activity_20": 0.255184, "activity_30": 0.273072}, "fair_value": 0.465242, "trend_signal": 0, "relative_strength": -10.316753, "market_dynamics": -1.244814, "volatility": 7.040596, "volume_expansion": 148.06835, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2147, "high": 0.2169, "low": 0.2026, "close": 0.2136, "volume": 4719483.4, "quote_volume": 996260.86855}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.21332, "activity_10": 0.224262, "activity_20": 0.249391, "activity_30": 0.267888}, "fair_value": 0.461854, "trend_signal": 0, "relative_strength": -9.00249, "market_dynamics": -1.209929, "volatility": 7.016434, "volume_expansion": 3.840078, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2136, "high": 0.2137, "low": 0.2011, "close": 0.2032, "volume": 2416949.0, "quote_volume": 502002.42268}, "trend_line": 0.285883, "activity_lines": {"activity_5": 0.20858, "activity_10": 0.218391, "activity_20": 0.243154, "activity_30": 0.262282}, "fair_value": 0.4583, "trend_signal": 0, "relative_strength": -14.574205, "market_dynamics": -1.16689, "volatility": 6.971097, "volume_expansion": -42.556456, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.1975, "close": 0.2044, "volume": 2313429.8, "quote_volume": 470163.57615}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.206387, "activity_10": 0.214044, "activity_20": 0.237565, "activity_30": 0.257025}, "fair_value": 0.454795, "trend_signal": 0, "relative_strength": -13.619777, "market_dynamics": -1.21718, "volatility": 6.795885, "volume_expansion": -43.907197, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2045, "high": 0.2057, "low": 0.1959, "close": 0.1992, "volume": 1542173.7, "quote_volume": 308069.59256}, "trend_line": 0.277893, "activity_lines": {"activity_5": 0.20434, "activity_10": 0.209989, "activity_20": 0.231943, "activity_30": 0.251689}, "fair_value": 0.45124, "trend_signal": 0, "relative_strength": -13.948983, "market_dynamics": -1.358327, "volatility": 6.686799, "volume_expansion": -61.188438, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1992, "high": 0.2226, "low": 0.1914, "close": 0.1973, "volume": 12031218.6, "quote_volume": 2454032.91559}, "trend_line": 0.273983, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.206402, "activity_20": 0.226659, "activity_30": 0.24649}, "fair_value": 0.447458, "trend_signal": 0, "relative_strength": -12.351207, "market_dynamics": -1.288227, "volatility": 6.67855, "volume_expansion": 170.852816, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1973, "high": 0.2051, "low": 0.1931, "close": 0.2019, "volume": 3450599.7, "quote_volume": 689380.19254}, "trend_line": 0.268913, "activity_lines": {"activity_5": 0.200553, "activity_10": 0.204329, "activity_20": 0.222317, "activity_30": 0.241839}, "fair_value": 0.443663, "trend_signal": 0, "relative_strength": -9.06034, "market_dynamics": -1.198098, "volatility": 6.583398, "volume_expansion": -23.044282, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2018, "high": 0.2121, "low": 0.1978, "close": 0.2101, "volume": 2014244.6, "quote_volume": 411771.76444}, "trend_line": 0.264413, "activity_lines": {"activity_5": 0.20352, "activity_10": 0.204473, "activity_20": 0.219232, "activity_30": 0.238045}, "fair_value": 0.439909, "trend_signal": 0, "relative_strength": -8.782171, "market_dynamics": -0.923325, "volatility": 6.7619, "volume_expansion": -55.571235, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2099, "high": 0.2229, "low": 0.2082, "close": 0.2195, "volume": 2368931.6, "quote_volume": 508220.95363}, "trend_line": 0.260827, "activity_lines": {"activity_5": 0.20916, "activity_10": 0.206785, "activity_20": 0.217488, "activity_30": 0.235147}, "fair_value": 0.436042, "trend_signal": 0, "relative_strength": -5.9465, "market_dynamics": -0.455728, "volatility": 6.447147, "volume_expansion": -47.304765, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2194, "high": 0.2213, "low": 0.2045, "close": 0.2085, "volume": 3143284.9, "quote_volume": 667457.60177}, "trend_line": 0.256663, "activity_lines": {"activity_5": 0.210127, "activity_10": 0.207336, "activity_20": 0.215007, "activity_30": 0.231771}, "fair_value": 0.431948, "trend_signal": 0, "relative_strength": -9.265604, "market_dynamics": -0.137644, "volatility": 6.497897, "volume_expansion": -30.489653, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2086, "high": 0.2142, "low": 0.2057, "close": 0.213, "volume": 1421580.0, "quote_volume": 298518.57396}, "trend_line": 0.251973, "activity_lines": {"activity_5": 0.211973, "activity_10": 0.208384, "activity_20": 0.213375, "activity_30": 0.228954}, "fair_value": 0.427851, "trend_signal": 0, "relative_strength": -7.308552, "market_dynamics": 0.17425, "volatility": 6.465139, "volume_expansion": -68.349037, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.213, "high": 0.2131, "low": 0.2063, "close": 0.2094, "volume": 1661180.4, "quote_volume": 349004.95105}, "trend_line": 0.248007, "activity_lines": {"activity_5": 0.211573, "activity_10": 0.208807, "activity_20": 0.211828, "activity_30": 0.226208}, "fair_value": 0.423978, "trend_signal": 0, "relative_strength": -6.863978, "market_dynamics": 0.334243, "volatility": 6.449052, "volume_expansion": -62.735368, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2098, "high": 0.2173, "low": 0.203, "close": 0.2041, "volume": 1966493.1, "quote_volume": 413982.99859}, "trend_line": 0.244307, "activity_lines": {"activity_5": 0.208907, "activity_10": 0.208344, "activity_20": 0.210211, "activity_30": 0.223375}, "fair_value": 0.420349, "trend_signal": 0, "relative_strength": -7.62206, "market_dynamics": 0.319544, "volatility": 6.466831, "volume_expansion": -55.232703, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2041, "high": 0.2065, "low": 0.1956, "close": 0.2002, "volume": 1601091.4, "quote_volume": 320954.04272}, "trend_line": 0.240923, "activity_lines": {"activity_5": 0.20534, "activity_10": 0.207155, "activity_20": 0.208561, "activity_30": 0.220529}, "fair_value": 0.416573, "trend_signal": 0, "relative_strength": -9.917243, "market_dynamics": 0.342208, "volatility": 4.39614, "volume_expansion": -62.66478, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2003, "high": 0.2066, "low": 0.1956, "close": 0.2055, "volume": 2004012.6, "quote_volume": 405633.45034}, "trend_line": 0.237507, "activity_lines": {"activity_5": 0.204827, "activity_10": 0.207005, "activity_20": 0.20776, "activity_30": 0.218244}, "fair_value": 0.412696, "trend_signal": 0, "relative_strength": -8.770695, "market_dynamics": 0.370234, "volatility": 2.956019, "volume_expansion": -49.582516, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2053, "high": 0.2167, "low": 0.2053, "close": 0.2078, "volume": 2613194.8, "quote_volume": 554016.23559}, "trend_line": 0.234327, "activity_lines": {"activity_5": 0.20528, "activity_10": 0.20716, "activity_20": 0.207361, "activity_30": 0.216327}, "fair_value": 0.408813, "trend_signal": 0, "relative_strength": -7.650275, "market_dynamics": 0.435033, "volatility": 2.976202, "volume_expansion": -32.380914, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2078, "high": 0.2078, "low": 0.198, "close": 0.2011, "volume": 1913762.9, "quote_volume": 387283.72858}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.203847, "activity_10": 0.205905, "activity_20": 0.206452, "activity_30": 0.214184}, "fair_value": 0.40518, "trend_signal": 0, "relative_strength": -9.946561, "market_dynamics": 0.475259, "volatility": 2.815837, "volume_expansion": -48.830907, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2011, "high": 0.2012, "low": 0.1874, "close": 0.194, "volume": 3198958.7, "quote_volume": 618781.91365}, "trend_line": 0.227313, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.203375, "activity_20": 0.20506, "activity_30": 0.211799}, "fair_value": 0.401453, "trend_signal": 0, "relative_strength": -8.717513, "market_dynamics": 0.427613, "volatility": 2.947442, "volume_expansion": -12.781537, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.194, "high": 0.1959, "low": 0.1885, "close": 0.1918, "volume": 1825692.0, "quote_volume": 350095.87692}, "trend_line": 0.224213, "activity_lines": {"activity_5": 0.197293, "activity_10": 0.200736, "activity_20": 0.203656, "activity_30": 0.209508}, "fair_value": 0.397837, "trend_signal": 0, "relative_strength": -8.542876, "market_dynamics": 0.329531, "volatility": 2.893628, "volume_expansion": -49.105601, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1917, "high": 0.2391, "low": 0.1914, "close": 0.221, "volume": 8368555.3, "quote_volume": 1852153.93536}, "trend_line": 0.221687, "activity_lines": {"activity_5": 0.20428, "activity_10": 0.203911, "activity_20": 0.205227, "activity_30": 0.2093}, "fair_value": 0.394864, "trend_signal": 0, "relative_strength": -0.450046, "market_dynamics": 0.603887, "volatility": 4.904641, "volume_expansion": 133.353437, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2208, "high": 0.2213, "low": 0.201, "close": 0.2084, "volume": 3945782.6, "quote_volume": 827155.06674}, "trend_line": 0.218543, "activity_lines": {"activity_5": 0.206033, "activity_10": 0.204567, "activity_20": 0.205454, "activity_30": 0.208443}, "fair_value": 0.391889, "trend_signal": 0, "relative_strength": -5.084668, "market_dynamics": 0.792331, "volatility": 5.169534, "volume_expansion": 22.310748, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2084, "high": 0.2161, "low": 0.1978, "close": 0.2015, "volume": 2426676.1, "quote_volume": 505275.31553}, "trend_line": 0.215227, "activity_lines": {"activity_5": 0.205447, "activity_10": 0.204053, "activity_20": 0.205054, "activity_30": 0.207343}, "fair_value": 0.388853, "trend_signal": 0, "relative_strength": -5.571328, "market_dynamics": 0.892186, "volatility": 5.14043, "volume_expansion": -22.006703, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2015, "high": 0.2127, "low": 0.1878, "close": 0.2101, "volume": 9455734.2, "quote_volume": 1906159.05247}, "trend_line": 0.213063, "activity_lines": {"activity_5": 0.2077, "activity_10": 0.205245, "activity_20": 0.20553, "activity_30": 0.207013}, "fair_value": 0.386137, "trend_signal": 0, "relative_strength": -2.838091, "market_dynamics": 1.24609, "volatility": 5.127381, "volume_expansion": 173.024361, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2104, "high": 0.2144, "low": 0.1934, "close": 0.1981, "volume": 5962576.7, "quote_volume": 1226410.72302}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.204147, "activity_20": 0.204831, "activity_30": 0.206047}, "fair_value": 0.383133, "trend_signal": 0, "relative_strength": -6.386305, "market_dynamics": 1.069177, "volatility": 5.177359, "volume_expansion": 63.547031, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1982, "high": 0.2128, "low": 0.1972, "close": 0.2062, "volume": 2967795.0, "quote_volume": 606284.13256}, "trend_line": 0.209327, "activity_lines": {"activity_5": 0.20434, "activity_10": 0.20456, "activity_20": 0.204934, "activity_30": 0.205765}, "fair_value": 0.380213, "trend_signal": 0, "relative_strength": -6.522977, "market_dynamics": 1.030347, "volatility": 5.264319, "volume_expansion": -20.157641, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2063, "high": 0.2072, "low": 0.1976, "close": 0.2034, "volume": 3207774.7, "quote_volume": 651317.49348}, "trend_line": 0.208287, "activity_lines": {"activity_5": 0.203853, "activity_10": 0.204451, "activity_20": 0.204736, "activity_30": 0.205382}, "fair_value": 0.377227, "trend_signal": 0, "relative_strength": -6.791431, "market_dynamics": 1.118891, "volatility": 5.257841, "volume_expansion": -2.079473, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2035, "high": 0.2141, "low": 0.2016, "close": 0.2089, "volume": 4319581.7, "quote_volume": 897157.18751}, "trend_line": 0.20719, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.205422, "activity_20": 0.205033, "activity_30": 0.205422}, "fair_value": 0.374252, "trend_signal": 0, "relative_strength": -9.628251, "market_dynamics": 1.088381, "volatility": 5.256105, "volume_expansion": 30.13355, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2089, "high": 0.2118, "low": 0.2028, "close": 0.2063, "volume": 2013874.2, "quote_volume": 418878.90625}, "trend_line": 0.20622, "activity_lines": {"activity_5": 0.205853, "activity_10": 0.205778, "activity_20": 0.20505, "activity_30": 0.205364}, "fair_value": 0.371283, "trend_signal": 0, "relative_strength": -8.2198, "market_dynamics": 1.115585, "volatility": 5.23888, "volume_expansion": -39.328833, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2063, "high": 0.2091, "low": 0.1947, "close": 0.2001, "volume": 2227805.4, "quote_volume": 450200.53546}, "trend_line": 0.205137, "activity_lines": {"activity_5": 0.20436, "activity_10": 0.204784, "activity_20": 0.204493, "activity_30": 0.204969}, "fair_value": 0.368038, "trend_signal": 0, "relative_strength": -6.912984, "market_dynamics": 1.026342, "volatility": 5.263682, "volume_expansion": -32.740834, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1998, "high": 0.2004, "low": 0.1917, "close": 0.1936, "volume": 1005578.9, "quote_volume": 198091.77092}, "trend_line": 0.20523, "activity_lines": {"activity_5": 0.200567, "activity_10": 0.202456, "activity_20": 0.20341, "activity_30": 0.204225}, "fair_value": 0.364648, "trend_signal": 0, "relative_strength": -8.417004, "market_dynamics": 0.815069, "volatility": 5.313838, "volume_expansion": -68.628452, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1938, "high": 0.1951, "low": 0.1881, "close": 0.1897, "volume": 1752992.6, "quote_volume": 335219.33665}, "trend_line": 0.204397, "activity_lines": {"activity_5": 0.196313, "activity_10": 0.199918, "activity_20": 0.202027, "activity_30": 0.203223}, "fair_value": 0.361226, "trend_signal": 0, "relative_strength": -8.198206, "market_dynamics": 0.457222, "volatility": 5.276429, "volume_expansion": -45.592281, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1899, "high": 0.2007, "low": 0.1896, "close": 0.1947, "volume": 2057876.9, "quote_volume": 402980.91302}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.19464, "activity_10": 0.198629, "activity_20": 0.201231, "activity_30": 0.202598}, "fair_value": 0.358041, "trend_signal": 0, "relative_strength": -8.80633, "market_dynamics": 0.199553, "volatility": 5.244295, "volume_expansion": -36.520361, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1952, "high": 0.2042, "low": 0.1943, "close": 0.1977, "volume": 1636780.2, "quote_volume": 326876.09053}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.194913, "activity_10": 0.198009, "activity_20": 0.20079, "activity_30": 0.202206}, "fair_value": 0.354872, "trend_signal": 0, "relative_strength": -8.908422, "market_dynamics": 0.045625, "volatility": 5.24252, "volume_expansion": -49.251923, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1978, "high": 0.206, "low": 0.195, "close": 0.2033, "volume": 2011223.7, "quote_volume": 404770.39624}, "trend_line": 0.203547, "activity_lines": {"activity_5": 0.197627, "activity_10": 0.198633, "activity_20": 0.200914, "activity_30": 0.202188}, "fair_value": 0.351488, "trend_signal": 0, "relative_strength": -6.298832, "market_dynamics": -0.023592, "volatility": 3.366553, "volume_expansion": -38.036336, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2033, "high": 0.2099, "low": 0.2007, "close": 0.2082, "volume": 1420259.5, "quote_volume": 290495.10875}, "trend_line": 0.203847, "activity_lines": {"activity_5": 0.20176, "activity_10": 0.200053, "activity_20": 0.201489, "activity_30": 0.202488}, "fair_value": 0.348442, "trend_signal": 0, "relative_strength": -4.247629, "market_dynamics": 0.191866, "volatility": 3.116716, "volume_expansion": -55.846267, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2084, "high": 0.2175, "low": 0.208, "close": 0.2096, "volume": 2434418.5, "quote_volume": 518251.22332}, "trend_line": 0.204257, "activity_lines": {"activity_5": 0.205387, "activity_10": 0.201691, "activity_20": 0.202185, "activity_30": 0.202859}, "fair_value": 0.345159, "trend_signal": 0, "relative_strength": -3.857962, "market_dynamics": 0.486291, "volatility": 2.976302, "volume_expansion": -24.106684, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2095, "high": 0.2138, "low": 0.2062, "close": 0.2102, "volume": 1580369.4, "quote_volume": 330130.21115}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.207887, "activity_10": 0.203325, "activity_20": 0.202929, "activity_30": 0.203243}, "fair_value": 0.342104, "trend_signal": 0, "relative_strength": -3.668356, "market_dynamics": 0.69869, "volatility": 2.769099, "volume_expansion": -50.474403, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2102, "high": 0.2161, "low": 0.208, "close": 0.2153, "volume": 1423791.7, "quote_volume": 301809.29691}, "trend_line": 0.204707, "activity_lines": {"activity_5": 0.211053, "activity_10": 0.205864, "activity_20": 0.204116, "activity_30": 0.203937}, "fair_value": 0.340403, "trend_signal": 0, "relative_strength": -3.243351, "market_dynamics": 1.112613, "volatility": 2.317647, "volume_expansion": -54.10465, "expectation": {"probability": 42.539, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2155, "high": 0.2263, "low": 0.2144, "close": 0.2243, "volume": 3008211.4, "quote_volume": 663723.27779}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.216047, "activity_10": 0.209875, "activity_20": 0.206058, "activity_30": 0.205202}, "fair_value": 0.338648, "trend_signal": 1, "relative_strength": -1.753033, "market_dynamics": 1.412579, "volatility": 2.327504, "volume_expansion": -4.84508, "expectation": {"probability": 42.826, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2241, "high": 0.2251, "low": 0.2178, "close": 0.2213, "volume": 1979185.4, "quote_volume": 437933.22279}, "trend_line": 0.205293, "activity_lines": {"activity_5": 0.21864, "activity_10": 0.2129, "activity_20": 0.20756, "activity_30": 0.206262}, "fair_value": 0.336433, "trend_signal": 1, "relative_strength": -1.534285, "market_dynamics": 1.527852, "volatility": 2.326265, "volume_expansion": -30.357319, "expectation": {"probability": 43.313, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2214, "high": 0.2246, "low": 0.2035, "close": 0.2072, "volume": 1953155.1, "quote_volume": 415533.21501}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.21566, "activity_10": 0.212858, "activity_20": 0.207718, "activity_30": 0.206385}, "fair_value": 0.333862, "trend_signal": 1, "relative_strength": -4.133267, "market_dynamics": 1.495308, "volatility": 2.861322, "volume_expansion": -28.776313, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2075, "high": 0.21, "low": 0.1995, "close": 0.2023, "volume": 1753907.6, "quote_volume": 357064.5969}, "trend_line": 0.204863, "activity_lines": {"activity_5": 0.211207, "activity_10": 0.211607, "activity_20": 0.207414, "activity_30": 0.206204}, "fair_value": 0.331408, "trend_signal": 1, "relative_strength": -4.355331, "market_dynamics": 1.24169, "volatility": 2.909789, "volume_expansion": -35.247778, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2024, "high": 0.2058, "low": 0.1983, "close": 0.2023, "volume": 1432556.9, "quote_volume": 288771.56559}, "trend_line": 0.204803, "activity_lines": {"activity_5": 0.20728, "activity_10": 0.210218, "activity_20": 0.207107, "activity_30": 0.206039}, "fair_value": 0.329138, "trend_signal": 1, "relative_strength": -4.826874, "market_dynamics": 0.859414, "volatility": 2.795938, "volume_expansion": -37.916978, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2024, "high": 0.2031, "low": 0.1917, "close": 0.1937, "volume": 1136160.6, "quote_volume": 224703.18305}, "trend_line": 0.204587, "activity_lines": {"activity_5": 0.201353, "activity_10": 0.207182, "activity_20": 0.206018, "activity_30": 0.205322}, "fair_value": 0.327022, "trend_signal": 0, "relative_strength": -6.43265, "market_dynamics": 0.362145, "volatility": 2.892429, "volume_expansion": -45.011138, "expectation": {"probability": 42.376, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1936, "high": 0.1962, "low": 0.188, "close": 0.1905, "volume": 1376884.9, "quote_volume": 265198.82243}, "trend_line": 0.204087, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.203738, "activity_20": 0.204645, "activity_30": 0.204414}, "fair_value": 0.324988, "trend_signal": 0, "relative_strength": -6.277343, "market_dynamics": 0.023118, "volatility": 2.875443, "volume_expansion": -30.692066, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1906, "high": 0.2013, "low": 0.1901, "close": 0.199, "volume": 2614283.0, "quote_volume": 516158.4541}, "trend_line": 0.203793, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.202162, "activity_20": 0.204157, "activity_30": 0.204085}, "fair_value": 0.322954, "trend_signal": 0, "relative_strength": -6.045401, "market_dynamics": -0.09494, "volatility": 3.026256, "volume_expansion": 33.590017, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1989, "high": 0.1996, "low": 0.1943, "close": 0.1991, "volume": 891801.9, "quote_volume": 175930.67901}, "trend_line": 0.203727, "activity_lines": {"activity_5": 0.196847, "activity_10": 0.200796, "activity_20": 0.203699, "activity_30": 0.203783}, "fair_value": 0.320799, "trend_signal": 0, "relative_strength": -5.364331, "market_dynamics": -0.342882, "volatility": 3.003429, "volume_expansion": -50.054663, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1992, "high": 0.204, "low": 0.1984, "close": 0.202, "volume": 1654928.0, "quote_volume": 334241.42063}, "trend_line": 0.203993, "activity_lines": {"activity_5": 0.19854, "activity_10": 0.20016, "activity_20": 0.203563, "activity_30": 0.203671}, "fair_value": 0.318537, "trend_signal": 0, "relative_strength": -4.902755, "market_dynamics": -0.363034, "volatility": 2.933977, "volume_expansion": -6.374747, "expectation": {"probability": 41.963, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2022, "high": 0.2028, "low": 0.1917, "close": 0.1944, "volume": 1410187.5, "quote_volume": 275603.25753}, "trend_line": 0.20408, "activity_lines": {"activity_5": 0.19772, "activity_10": 0.198384, "activity_20": 0.202725, "activity_30": 0.203052}, "fair_value": 0.316392, "trend_signal": 0, "relative_strength": -4.98346, "market_dynamics": -0.45804, "volatility": 3.00132, "volume_expansion": -18.331795, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1945, "high": 0.1978, "low": 0.1895, "close": 0.191, "volume": 1996251.5, "quote_volume": 384660.69464}, "trend_line": 0.20308, "activity_lines": {"activity_5": 0.19572, "activity_10": 0.196533, "activity_20": 0.20159, "activity_30": 0.202208}, "fair_value": 0.314297, "trend_signal": 0, "relative_strength": -3.108545, "market_dynamics": -0.652509, "volatility": 3.001813, "volume_expansion": 12.385012, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.191, "high": 0.1933, "low": 0.188, "close": 0.1882, "volume": 1062425.8, "quote_volume": 202466.73954}, "trend_line": 0.202407, "activity_lines": {"activity_5": 0.192753, "activity_10": 0.194724, "activity_20": 0.2002, "activity_30": 0.201248}, "fair_value": 0.312076, "trend_signal": 0, "relative_strength": -4.272247, "market_dynamics": -0.802643, "volatility": 2.998103, "volume_expansion": -39.001798, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1882, "high": 0.1903, "low": 0.1827, "close": 0.1867, "volume": 1317005.9, "quote_volume": 247525.45121}, "trend_line": 0.201913, "activity_lines": {"activity_5": 0.190007, "activity_10": 0.192987, "activity_20": 0.198675, "activity_30": 0.200235}, "fair_value": 0.309852, "trend_signal": 0, "relative_strength": -4.381525, "market_dynamics": -0.994953, "volatility": 2.866903, "volume_expansion": -22.742179, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.187, "high": 0.2012, "low": 0.1868, "close": 0.1923, "volume": 2381507.2, "quote_volume": 463047.00961}, "trend_line": 0.20132, "activity_lines": {"activity_5": 0.189953, "activity_10": 0.192553, "activity_20": 0.197721, "activity_30": 0.199615}, "fair_value": 0.307668, "trend_signal": 0, "relative_strength": -2.56972, "market_dynamics": -0.878181, "volatility": 2.728114, "volume_expansion": 36.716916, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1927, "high": 0.1971, "low": 0.1923, "close": 0.1955, "volume": 1156183.1, "quote_volume": 225298.6145}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.191613, "activity_10": 0.192882, "activity_20": 0.197098, "activity_30": 0.199239}, "fair_value": 0.305358, "trend_signal": 0, "relative_strength": -2.966829, "market_dynamics": -0.895022, "volatility": 2.814149, "volume_expansion": -31.956158, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1959, "high": 0.2008, "low": 0.1951, "close": 0.1955, "volume": 1199998.5, "quote_volume": 237560.58671}, "trend_line": 0.200877, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.193178, "activity_20": 0.196511, "activity_30": 0.198869}, "fair_value": 0.303125, "trend_signal": 0, "relative_strength": -2.711788, "market_dynamics": -0.692909, "volatility": 2.361911, "volume_expansion": -28.916808, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1956, "high": 0.1977, "low": 0.1837, "close": 0.1873, "volume": 3159791.0, "quote_volume": 592323.92155}, "trend_line": 0.20034, "activity_lines": {"activity_5": 0.191753, "activity_10": 0.191893, "activity_20": 0.195205, "activity_30": 0.197994}, "fair_value": 0.300997, "trend_signal": 0, "relative_strength": -5.032998, "market_dynamics": -0.473912, "volatility": 2.513504, "volume_expansion": 83.23691, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1874, "high": 0.2003, "low": 0.1867, "close": 0.1925, "volume": 2984546.7, "quote_volume": 582461.14156}, "trend_line": 0.199793, "activity_lines": {"activity_5": 0.1921, "activity_10": 0.191765, "activity_20": 0.1945, "activity_30": 0.197488}, "fair_value": 0.298868, "trend_signal": 0, "relative_strength": -2.4752, "market_dynamics": -0.293381, "volatility": 2.652175, "volume_expansion": 66.303533, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1924, "high": 0.1983, "low": 0.1908, "close": 0.1952, "volume": 2038283.2, "quote_volume": 396400.87619}, "trend_line": 0.199423, "activity_lines": {"activity_5": 0.19296, "activity_10": 0.192249, "activity_20": 0.194136, "activity_30": 0.197191}, "fair_value": 0.297016, "trend_signal": 0, "relative_strength": -1.57507, "market_dynamics": 0.032268, "volatility": 2.445016, "volume_expansion": 11.664555, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1956, "high": 0.196, "low": 0.1875, "close": 0.1932, "volume": 2100713.2, "quote_volume": 399526.10179}, "trend_line": 0.199193, "activity_lines": {"activity_5": 0.19296, "activity_10": 0.192493, "activity_20": 0.193677, "activity_30": 0.19679}, "fair_value": 0.295123, "trend_signal": 0, "relative_strength": -4.876193, "market_dynamics": 0.240134, "volatility": 2.41837, "volume_expansion": 18.018401, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1934, "high": 0.198, "low": 0.1902, "close": 0.1922, "volume": 1499832.1, "quote_volume": 292926.83872}, "trend_line": 0.199147, "activity_lines": {"activity_5": 0.19278, "activity_10": 0.192576, "activity_20": 0.193271, "activity_30": 0.196339}, "fair_value": 0.293051, "trend_signal": 0, "relative_strength": -4.958954, "market_dynamics": 0.320783, "volatility": 2.100344, "volume_expansion": -14.589131, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1922, "high": 0.2034, "low": 0.1888, "close": 0.2019, "volume": 2655039.2, "quote_volume": 512828.0901}, "trend_line": 0.199553, "activity_lines": {"activity_5": 0.196053, "activity_10": 0.194402, "activity_20": 0.193928, "activity_30": 0.196516}, "fair_value": 0.291088, "trend_signal": 0, "relative_strength": -4.213553, "market_dynamics": 0.551747, "volatility": 2.502879, "volume_expansion": 48.233927, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2016, "high": 0.2019, "low": 0.1939, "close": 0.1943, "volume": 1920970.3, "quote_volume": 380745.6892}, "trend_line": 0.19954, "activity_lines": {"activity_5": 0.19582, "activity_10": 0.194596, "activity_20": 0.193886, "activity_30": 0.196177}, "fair_value": 0.28946, "trend_signal": 0, "relative_strength": -6.530095, "market_dynamics": 0.533324, "volatility": 2.661514, "volume_expansion": 6.752152, "expectation": {"probability": 42.367, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1942, "high": 0.1976, "low": 0.1918, "close": 0.1931, "volume": 1873853.7, "quote_volume": 363816.2429}, "trend_line": 0.199387, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.194435, "activity_20": 0.193768, "activity_30": 0.195762}, "fair_value": 0.287984, "trend_signal": 0, "relative_strength": -7.792845, "market_dynamics": 0.523508, "volatility": 2.48153, "volume_expansion": 2.87238, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1935, "high": 0.198, "low": 0.1926, "close": 0.1952, "volume": 1676619.9, "quote_volume": 327678.17196}, "trend_line": 0.199117, "activity_lines": {"activity_5": 0.195153, "activity_10": 0.19464, "activity_20": 0.193894, "activity_30": 0.195492}, "fair_value": 0.286404, "trend_signal": 0, "relative_strength": -8.032084, "market_dynamics": 0.63987, "volatility": 2.447429, "volume_expansion": -9.30107, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1952, "high": 0.1964, "low": 0.1904, "close": 0.1933, "volume": 1494858.2, "quote_volume": 289339.46881}, "trend_line": 0.19862, "activity_lines": {"activity_5": 0.194473, "activity_10": 0.194505, "activity_20": 0.193831, "activity_30": 0.195117}, "fair_value": 0.284838, "trend_signal": 0, "relative_strength": -8.771515, "market_dynamics": 0.427644, "volatility": 2.42689, "volume_expansion": -19.390926, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1935, "high": 0.1944, "low": 0.1881, "close": 0.1889, "volume": 2100857.4, "quote_volume": 399813.33626}, "trend_line": 0.19793, "activity_lines": {"activity_5": 0.192253, "activity_10": 0.193611, "activity_20": 0.193337, "activity_30": 0.194489}, "fair_value": 0.282808, "trend_signal": 0, "relative_strength": -7.752546, "market_dynamics": 0.34882, "volatility": 2.499992, "volume_expansion": 14.877365, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.189, "high": 0.1994, "low": 0.1876, "close": 0.1989, "volume": 1707753.3, "quote_volume": 328243.99467}, "trend_line": 0.197553, "activity_lines": {"activity_5": 0.194233, "activity_10": 0.194505, "activity_20": 0.193842, "activity_30": 0.194552}, "fair_value": 0.280921, "trend_signal": 0, "relative_strength": -7.454182, "market_dynamics": 0.454437, "volatility": 2.746735, "volume_expansion": -8.655792, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1989, "high": 0.1996, "low": 0.1906, "close": 0.1944, "volume": 1582694.8, "quote_volume": 308329.57257}, "trend_line": 0.196857, "activity_lines": {"activity_5": 0.194407, "activity_10": 0.194465, "activity_20": 0.19392, "activity_30": 0.194349}, "fair_value": 0.279001, "trend_signal": 0, "relative_strength": -8.934943, "market_dynamics": 0.390355, "volatility": 2.791075, "volume_expansion": -15.18106, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1946, "high": 0.2021, "low": 0.1937, "close": 0.1996, "volume": 2011846.6, "quote_volume": 397721.70511}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.196227, "activity_10": 0.195385, "activity_20": 0.19453, "activity_30": 0.194526}, "fair_value": 0.27661, "trend_signal": 0, "relative_strength": -7.157981, "market_dynamics": 0.56073, "volatility": 2.874945, "volume_expansion": 6.107166, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1997, "high": 0.2221, "low": 0.1992, "close": 0.2188, "volume": 8976579.3, "quote_volume": 1904729.58731}, "trend_line": 0.19595, "activity_lines": {"activity_5": 0.204153, "activity_10": 0.19968, "activity_20": 0.196943, "activity_30": 0.195994}, "fair_value": 0.274858, "trend_signal": 1, "relative_strength": 1.366941, "market_dynamics": 1.043804, "volatility": 3.50295, "volume_expansion": 299.835525, "expectation": {"probability": 34.962, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2188, "high": 0.2267, "low": 0.2104, "close": 0.2179, "volume": 5019532.9, "quote_volume": 1096810.25706}, "trend_line": 0.196307, "activity_lines": {"activity_5": 0.21008, "activity_10": 0.203327, "activity_20": 0.199139, "activity_30": 0.197411}, "fair_value": 0.273147, "trend_signal": 1, "relative_strength": -1.451711, "market_dynamics": 1.340568, "volatility": 3.495126, "volume_expansion": 105.472388, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2179, "high": 0.2259, "low": 0.2116, "close": 0.212, "volume": 4164746.0, "quote_volume": 907294.89743}, "trend_line": 0.19663, "activity_lines": {"activity_5": 0.212107, "activity_10": 0.205611, "activity_20": 0.20063, "activity_30": 0.198423}, "fair_value": 0.271476, "trend_signal": 1, "relative_strength": -2.076486, "market_dynamics": 1.720845, "volatility": 3.61521, "volume_expansion": 61.092692, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.2034, "close": 0.2043, "volume": 3276563.8, "quote_volume": 682552.55376}, "trend_line": 0.196697, "activity_lines": {"activity_5": 0.210693, "activity_10": 0.206173, "activity_20": 0.201269, "activity_30": 0.198918}, "fair_value": 0.269854, "trend_signal": 1, "relative_strength": -3.007937, "market_dynamics": 1.730453, "volatility": 3.761152, "volume_expansion": 24.581183, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2044, "high": 0.2247, "low": 0.2044, "close": 0.2173, "volume": 6747734.4, "quote_volume": 1469096.82933}, "trend_line": 0.197483, "activity_lines": {"activity_5": 0.212953, "activity_10": 0.208895, "activity_20": 0.203088, "activity_30": 0.200247}, "fair_value": 0.268254, "trend_signal": 1, "relative_strength": 0.521259, "market_dynamics": 1.71003, "volatility": 4.03945, "volume_expansion": 131.909539, "expectation": {"probability": 34.2, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2172, "high": 0.2227, "low": 0.2137, "close": 0.2198, "volume": 3272186.3, "quote_volume": 713945.43792}, "trend_line": 0.19846, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.211669, "activity_20": 0.205041, "activity_30": 0.201687}, "fair_value": 0.266772, "trend_signal": 1, "relative_strength": 1.194116, "market_dynamics": 1.574049, "volatility": 3.879343, "volume_expansion": 8.593252, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2199, "high": 0.24, "low": 0.2187, "close": 0.2293, "volume": 6550115.6, "quote_volume": 1505042.44567}, "trend_line": 0.19947, "activity_lines": {"activity_5": 0.21988, "activity_10": 0.215689, "activity_20": 0.207783, "activity_30": 0.203677}, "fair_value": 0.265317, "trend_signal": 1, "relative_strength": 3.135227, "market_dynamics": 1.637064, "volatility": 3.774968, "volume_expansion": 105.799449, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2296, "high": 0.2317, "low": 0.2182, "close": 0.2224, "volume": 3692066.3, "quote_volume": 822910.98732}, "trend_line": 0.200247, "activity_lines": {"activity_5": 0.221833, "activity_10": 0.21772, "activity_20": 0.209669, "activity_30": 0.205156}, "fair_value": 0.263717, "trend_signal": 1, "relative_strength": 0.034519, "market_dynamics": 1.750545, "volatility": 3.907812, "volume_expansion": 14.726632, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2225, "high": 0.2283, "low": 0.219, "close": 0.2273, "volume": 3213665.1, "quote_volume": 717095.58028}, "trend_line": 0.20109, "activity_lines": {"activity_5": 0.224727, "activity_10": 0.220215, "activity_20": 0.211878, "activity_30": 0.206901}, "fair_value": 0.262242, "trend_signal": 1, "relative_strength": 3.350359, "market_dynamics": 1.638265, "volatility": 3.918342, "volume_expansion": -1.930059, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2271, "high": 0.2368, "low": 0.2208, "close": 0.2224, "volume": 2628650.4, "quote_volume": 604402.59188}, "trend_line": 0.202023, "activity_lines": {"activity_5": 0.224453, "activity_10": 0.22122, "activity_20": 0.213468, "activity_30": 0.208276}, "fair_value": 0.260847, "trend_signal": 1, "relative_strength": 0.884286, "market_dynamics": 1.530507, "volatility": 3.97591, "volume_expansion": -20.423703, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2224, "high": 0.2262, "low": 0.2203, "close": 0.2227, "volume": 1904471.9, "quote_volume": 424643.3714}, "trend_line": 0.20308, "activity_lines": {"activity_5": 0.22394, "activity_10": 0.221865, "activity_20": 0.214948, "activity_30": 0.20961}, "fair_value": 0.259646, "trend_signal": 1, "relative_strength": -0.252479, "market_dynamics": 1.280156, "volatility": 3.877642, "volume_expansion": -42.697493, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2224, "high": 0.2249, "low": 0.2086, "close": 0.213, "volume": 3547105.7, "quote_volume": 764790.22969}, "trend_line": 0.203907, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220676, "activity_20": 0.215358, "activity_30": 0.21025}, "fair_value": 0.258392, "trend_signal": 1, "relative_strength": -2.889565, "market_dynamics": 0.934785, "volatility": 3.955471, "volume_expansion": 5.313375, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2129, "high": 0.2156, "low": 0.2081, "close": 0.213, "volume": 1625616.6, "quote_volume": 343265.82448}, "trend_line": 0.204783, "activity_lines": {"activity_5": 0.217147, "activity_10": 0.219576, "activity_20": 0.215716, "activity_30": 0.210837}, "fair_value": 0.257175, "trend_signal": 1, "relative_strength": -1.52229, "market_dynamics": 0.490783, "volatility": 3.882119, "volume_expansion": -51.522983, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.213, "high": 0.2173, "low": 0.2011, "close": 0.2078, "volume": 1857151.3, "quote_volume": 388980.56973}, "trend_line": 0.2053, "activity_lines": {"activity_5": 0.213187, "activity_10": 0.217513, "activity_20": 0.215489, "activity_30": 0.211031}, "fair_value": 0.255833, "trend_signal": 1, "relative_strength": -3.125278, "market_dynamics": 0.024752, "volatility": 3.922277, "volume_expansion": -44.604662, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2079, "high": 0.2107, "low": 0.2049, "close": 0.2063, "volume": 858341.5, "quote_volume": 177748.37531}, "trend_line": 0.20566, "activity_lines": {"activity_5": 0.210027, "activity_10": 0.215113, "activity_20": 0.21505, "activity_30": 0.211096}, "fair_value": 0.254447, "trend_signal": 1, "relative_strength": -4.445453, "market_dynamics": -0.518098, "volatility": 2.966931, "volume_expansion": -74.080972, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2064, "high": 0.2163, "low": 0.2063, "close": 0.2137, "volume": 2456073.2, "quote_volume": 520384.53957}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.210407, "activity_10": 0.214258, "activity_20": 0.215262, "activity_30": 0.211615}, "fair_value": 0.253268, "trend_signal": 1, "relative_strength": -3.340089, "market_dynamics": -0.725223, "volatility": 3.13731, "volume_expansion": -26.895787, "expectation": {"probability": 39.164, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2141, "high": 0.235, "low": 0.2127, "close": 0.2242, "volume": 11536335.6, "quote_volume": 2586552.37639}, "trend_line": 0.207497, "activity_lines": {"activity_5": 0.214887, "activity_10": 0.215424, "activity_20": 0.216377, "activity_30": 0.212772}, "fair_value": 0.252182, "trend_signal": 1, "relative_strength": 0.854219, "market_dynamics": -0.563424, "volatility": 3.293221, "volume_expansion": 201.094909, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2247, "high": 0.2261, "low": 0.217, "close": 0.2176, "volume": 4381434.1, "quote_volume": 962871.9741}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.21642, "activity_10": 0.215482, "activity_20": 0.216696, "activity_30": 0.213423}, "fair_value": 0.251116, "trend_signal": 1, "relative_strength": -1.845829, "market_dynamics": -0.397442, "volatility": 3.236501, "volume_expansion": 10.498695, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2175, "high": 0.2253, "low": 0.2161, "close": 0.2172, "volume": 2603024.2, "quote_volume": 573431.48901}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.217513, "activity_10": 0.215555, "activity_20": 0.216887, "activity_30": 0.213995}, "fair_value": 0.250085, "trend_signal": 1, "relative_strength": -3.457005, "market_dynamics": -0.240223, "volatility": 2.799514, "volume_expansion": -35.186276, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2172, "high": 0.2251, "low": 0.2165, "close": 0.2227, "volume": 2407971.1, "quote_volume": 532495.25071}, "trend_line": 0.21005, "activity_lines": {"activity_5": 0.219813, "activity_10": 0.216811, "activity_20": 0.217494, "activity_30": 0.214875}, "fair_value": 0.249126, "trend_signal": 1, "relative_strength": -2.15725, "market_dynamics": -0.135158, "volatility": 2.860762, "volume_expansion": -40.337214, "expectation": {"probability": 40.772, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2225, "high": 0.2348, "low": 0.222, "close": 0.2311, "volume": 5472757.9, "quote_volume": 1256586.38247}, "trend_line": 0.211347, "activity_lines": {"activity_5": 0.22382, "activity_10": 0.219589, "activity_20": 0.21879, "activity_30": 0.216233}, "fair_value": 0.248424, "trend_signal": 1, "relative_strength": 0.940606, "market_dynamics": -0.145913, "volatility": 2.806221, "volume_expansion": 41.752751, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2308, "high": 0.2344, "low": 0.2248, "close": 0.2289, "volume": 3526164.2, "quote_volume": 809769.02665}, "trend_line": 0.212247, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.221815, "activity_20": 0.219819, "activity_30": 0.217366}, "fair_value": 0.247547, "trend_signal": 1, "relative_strength": 1.874001, "market_dynamics": -0.039394, "volatility": 2.691334, "volume_expansion": -6.865745, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2289, "high": 0.2523, "low": 0.2262, "close": 0.2499, "volume": 12500739.1, "quote_volume": 3027635.48923}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.227569, "activity_20": 0.222795, "activity_30": 0.219795}, "fair_value": 0.246749, "trend_signal": 1, "relative_strength": 10.86802, "market_dynamics": 0.443824, "volatility": 3.524141, "volume_expansion": 197.430681, "expectation": {"probability": 38.435, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2498, "high": 0.2528, "low": 0.2395, "close": 0.2418, "volume": 2481736.6, "quote_volume": 608457.53793}, "trend_line": 0.215723, "activity_lines": {"activity_5": 0.23868, "activity_10": 0.23118, "activity_20": 0.22482, "activity_30": 0.221582}, "fair_value": 0.24604, "trend_signal": 1, "relative_strength": 6.564473, "market_dynamics": 0.740007, "volatility": 3.598166, "volume_expansion": -40.388253, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2417, "high": 0.2599, "low": 0.2377, "close": 0.2515, "volume": 8076120.0, "quote_volume": 2024878.90626}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.24422, "activity_10": 0.235936, "activity_20": 0.227589, "activity_30": 0.22389}, "fair_value": 0.245531, "trend_signal": 1, "relative_strength": 8.650744, "market_dynamics": 1.046529, "volatility": 3.694785, "volume_expansion": 90.943496, "expectation": {"probability": 38.277, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2512, "high": 0.2609, "low": 0.2412, "close": 0.2521, "volume": 6688675.4, "quote_volume": 1678577.52964}, "trend_line": 0.21956, "activity_lines": {"activity_5": 0.24804, "activity_10": 0.23998, "activity_20": 0.230253, "activity_30": 0.226116}, "fair_value": 0.244999, "trend_signal": 1, "relative_strength": 9.368181, "market_dynamics": 1.365887, "volatility": 3.402382, "volume_expansion": 52.001159, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2519, "high": 0.2524, "low": 0.236, "close": 0.2411, "volume": 2764861.4, "quote_volume": 671138.0169}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.246793, "activity_10": 0.241325, "activity_20": 0.231715, "activity_30": 0.227506}, "fair_value": 0.244489, "trend_signal": 1, "relative_strength": 6.075365, "market_dynamics": 1.185882, "volatility": 3.691755, "volume_expansion": -34.344237, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.2292, "close": 0.2322, "volume": 2491688.0, "quote_volume": 591752.01313}, "trend_line": 0.22241, "activity_lines": {"activity_5": 0.241767, "activity_10": 0.240745, "activity_20": 0.232274, "activity_30": 0.228209}, "fair_value": 0.243843, "trend_signal": 1, "relative_strength": 3.608651, "market_dynamics": 1.028916, "volatility": 3.786739, "volume_expansion": -39.975657, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2323, "high": 0.2373, "low": 0.2274, "close": 0.2311, "volume": 3114536.1, "quote_volume": 721613.82083}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.237553, "activity_10": 0.2397, "activity_20": 0.232681, "activity_30": 0.228769}, "fair_value": 0.243085, "trend_signal": 1, "relative_strength": 0.829113, "market_dynamics": 0.664799, "volatility": 3.779837, "volume_expansion": -24.88166, "expectation": {"probability": 42.154, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2309, "high": 0.2324, "low": 0.215, "close": 0.2193, "volume": 2291767.3, "quote_volume": 509481.40383}, "trend_line": 0.22429, "activity_lines": {"activity_5": 0.23012, "activity_10": 0.236256, "activity_20": 0.231946, "activity_30": 0.22849}, "fair_value": 0.242358, "trend_signal": 1, "relative_strength": -1.895204, "market_dynamics": 0.093166, "volatility": 3.992861, "volume_expansion": -44.500243, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2191, "high": 0.2215, "low": 0.2077, "close": 0.2124, "volume": 1752075.4, "quote_volume": 373407.33248}, "trend_line": 0.224077, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.23162, "activity_20": 0.230569, "activity_30": 0.227723}, "fair_value": 0.241592, "trend_signal": 0, "relative_strength": -3.733921, "market_dynamics": -0.386759, "volatility": 3.859717, "volume_expansion": -57.491528, "expectation": {"probability": 44.987, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2126, "high": 0.2167, "low": 0.2001, "close": 0.2069, "volume": 1987753.9, "quote_volume": 418960.93474}, "trend_line": 0.22371, "activity_lines": {"activity_5": 0.21576, "activity_10": 0.226324, "activity_20": 0.228717, "activity_30": 0.226615}, "fair_value": 0.24087, "trend_signal": 0, "relative_strength": -5.291792, "market_dynamics": -0.773685, "volatility": 3.843506, "volume_expansion": -50.843691, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2067, "high": 0.212, "low": 0.204, "close": 0.2117, "volume": 1392986.5, "quote_volume": 289130.28503}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.2223, "activity_20": 0.227351, "activity_30": 0.22584}, "fair_value": 0.24014, "trend_signal": 0, "relative_strength": -2.43656, "market_dynamics": -1.091392, "volatility": 3.901956, "volume_expansion": -65.452663, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.212, "high": 0.2134, "low": 0.2059, "close": 0.2066, "volume": 1059683.7, "quote_volume": 221819.07011}, "trend_line": 0.223777, "activity_lines": {"activity_5": 0.20964, "activity_10": 0.218044, "activity_20": 0.225506, "activity_30": 0.224737}, "fair_value": 0.239494, "trend_signal": 0, "relative_strength": -4.483912, "market_dynamics": -1.239024, "volatility": 3.870507, "volume_expansion": -73.456388, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2068, "high": 0.2127, "low": 0.2057, "close": 0.2106, "volume": 1478796.1, "quote_volume": 310004.97139}, "trend_line": 0.223553, "activity_lines": {"activity_5": 0.20938, "activity_10": 0.215155, "activity_20": 0.224048, "activity_30": 0.223886}, "fair_value": 0.238922, "trend_signal": 0, "relative_strength": -3.461547, "market_dynamics": -1.230687, "volatility": 3.754226, "volume_expansion": -63.243825, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2104, "high": 0.2165, "low": 0.2086, "close": 0.214, "volume": 1270337.0, "quote_volume": 270255.01583}, "trend_line": 0.22336, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.213627, "activity_20": 0.222892, "activity_30": 0.22327}, "fair_value": 0.238358, "trend_signal": 0, "relative_strength": -1.901386, "market_dynamics": -1.158254, "volatility": 3.794628, "volume_expansion": -67.952928, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2138, "high": 0.216, "low": 0.2017, "close": 0.2031, "volume": 2121330.9, "quote_volume": 447305.85129}, "trend_line": 0.222487, "activity_lines": {"activity_5": 0.208547, "activity_10": 0.210811, "activity_20": 0.220698, "activity_30": 0.221963}, "fair_value": 0.237837, "trend_signal": 0, "relative_strength": -4.225053, "market_dynamics": -1.163117, "volatility": 2.892762, "volume_expansion": -39.272942, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2027, "high": 0.2099, "low": 0.1986, "close": 0.2072, "volume": 2069089.2, "quote_volume": 420866.77438}, "trend_line": 0.22198, "activity_lines": {"activity_5": 0.20788, "activity_10": 0.209431, "activity_20": 0.218994, "activity_30": 0.220977}, "fair_value": 0.237422, "trend_signal": 0, "relative_strength": -3.7227, "market_dynamics": -1.092828, "volatility": 2.973329, "volume_expansion": -38.740931, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2072, "high": 0.2083, "low": 0.1974, "close": 0.2012, "volume": 1231253.2, "quote_volume": 249353.37371}, "trend_line": 0.22111, "activity_lines": {"activity_5": 0.205513, "activity_10": 0.207415, "activity_20": 0.216768, "activity_30": 0.219636}, "fair_value": 0.236819, "trend_signal": 0, "relative_strength": -6.769558, "market_dynamics": -1.121301, "volatility": 2.647314, "volume_expansion": -62.790958, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2013, "high": 0.2098, "low": 0.2001, "close": 0.2056, "volume": 2002525.4, "quote_volume": 413742.37175}, "trend_line": 0.22055, "activity_lines": {"activity_5": 0.204973, "activity_10": 0.206742, "activity_20": 0.215038, "activity_30": 0.218635}, "fair_value": 0.236172, "trend_signal": 0, "relative_strength": -4.906605, "market_dynamics": -1.120933, "volatility": 2.785081, "volume_expansion": -39.109718, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2057, "high": 0.2082, "low": 0.2, "close": 0.2011, "volume": 1101088.1, "quote_volume": 225017.27045}, "trend_line": 0.21983, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.2055, "activity_20": 0.21296, "activity_30": 0.217381}, "fair_value": 0.235581, "trend_signal": 0, "relative_strength": -5.118371, "market_dynamics": -1.156847, "volatility": 2.674284, "volume_expansion": -64.135812, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2012, "high": 0.2066, "low": 0.1966, "close": 0.2001, "volume": 2298872.1, "quote_volume": 464070.90461}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.202087, "activity_10": 0.204282, "activity_20": 0.21093, "activity_30": 0.216108}, "fair_value": 0.234969, "trend_signal": 0, "relative_strength": -3.638874, "market_dynamics": -1.150501, "volatility": 2.59134, "volume_expansion": -23.594944, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1998, "high": 0.201, "low": 0.1887, "close": 0.1943, "volume": 3183062.1, "quote_volume": 617790.92501}, "trend_line": 0.218777, "activity_lines": {"activity_5": 0.199173, "activity_10": 0.202133, "activity_20": 0.208485, "activity_30": 0.214488}, "fair_value": 0.23436, "trend_signal": 0, "relative_strength": -5.275401, "market_dynamics": -1.126716, "volatility": 2.629585, "volume_expansion": 25.173903, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1942, "high": 0.1968, "low": 0.1872, "close": 0.193, "volume": 2327339.9, "quote_volume": 447783.08175}, "trend_line": 0.218283, "activity_lines": {"activity_5": 0.196687, "activity_10": 0.200064, "activity_20": 0.20618, "activity_30": 0.212825}, "fair_value": 0.233751, "trend_signal": 0, "relative_strength": -5.591226, "market_dynamics": -1.169326, "volatility": 2.396309, "volume_expansion": -8.198676, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1931, "high": 0.1983, "low": 0.1931, "close": 0.1942, "volume": 1667752.9, "quote_volume": 326471.10362}, "trend_line": 0.21788, "activity_lines": {"activity_5": 0.195147, "activity_10": 0.19846, "activity_20": 0.204223, "activity_30": 0.211272}, "fair_value": 0.233185, "trend_signal": 0, "relative_strength": -5.479959, "market_dynamics": -1.095713, "volatility": 2.337463, "volume_expansion": -24.698723, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1945, "high": 0.2063, "low": 0.1908, "close": 0.2057, "volume": 2366729.3, "quote_volume": 469813.03781}, "trend_line": 0.217613, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.199245, "activity_20": 0.203633, "activity_30": 0.210486}, "fair_value": 0.232689, "trend_signal": 0, "relative_strength": 0.331746, "market_dynamics": -0.812549, "volatility": 2.803919, "volume_expansion": 18.41483, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2059, "high": 0.2143, "low": 0.2009, "close": 0.2106, "volume": 12295316.4, "quote_volume": 2562867.75197}, "trend_line": 0.21716, "activity_lines": {"activity_5": 0.20258, "activity_10": 0.201073, "activity_20": 0.203731, "activity_30": 0.210033}, "fair_value": 0.232149, "trend_signal": 0, "relative_strength": 5.780464, "market_dynamics": -0.307528, "volatility": 2.807639, "volume_expansion": 396.740486, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2105, "high": 0.2125, "low": 0.1911, "close": 0.1957, "volume": 7048726.4, "quote_volume": 1432005.5932}, "trend_line": 0.21643, "activity_lines": {"activity_5": 0.201293, "activity_10": 0.200055, "activity_20": 0.202556, "activity_30": 0.208649}, "fair_value": 0.231487, "trend_signal": 0, "relative_strength": 4.933873, "market_dynamics": 0.021869, "volatility": 3.306669, "volume_expansion": 160.769262, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1958, "high": 0.2382, "low": 0.1958, "close": 0.2302, "volume": 24084308.0, "quote_volume": 5390143.82301}, "trend_line": 0.216863, "activity_lines": {"activity_5": 0.211413, "activity_10": 0.205518, "activity_20": 0.20484, "activity_30": 0.209537}, "fair_value": 0.231072, "trend_signal": 0, "relative_strength": 27.663505, "market_dynamics": 0.6385, "volatility": 5.687792, "volume_expansion": 541.984625, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2304, "high": 0.2477, "low": 0.195, "close": 0.2062, "volume": 19667853.6, "quote_volume": 4299344.68316}, "trend_line": 0.216313, "activity_lines": {"activity_5": 0.211053, "activity_10": 0.206091, "activity_20": 0.204842, "activity_30": 0.208849}, "fair_value": 0.230527, "trend_signal": 0, "relative_strength": 14.379096, "market_dynamics": 0.800959, "volatility": 6.367699, "volume_expansion": 325.679421, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2061, "high": 0.2106, "low": 0.167, "close": 0.1774, "volume": 11163825.0, "quote_volume": 2121185.91097}, "trend_line": 0.214523, "activity_lines": {"activity_5": 0.200293, "activity_10": 0.201416, "activity_20": 0.202164, "activity_30": 0.206339}, "fair_value": 0.229905, "trend_signal": 0, "relative_strength": 2.765739, "market_dynamics": 0.538807, "volatility": 7.220654, "volume_expansion": 119.288455, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1772, "high": 0.1815, "low": 0.161, "close": 0.1687, "volume": 3889049.6, "quote_volume": 659275.20495}, "trend_line": 0.212517, "activity_lines": {"activity_5": 0.18852, "activity_10": 0.195591, "activity_20": 0.198824, "activity_30": 0.203382}, "fair_value": 0.22903, "trend_signal": 0, "relative_strength": -2.066658, "market_dynamics": 0.302397, "volatility": 7.25423, "volume_expansion": -25.008631, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1687, "high": 0.1763, "low": 0.1656, "close": 0.1716, "volume": 3788576.9, "quote_volume": 646606.52351}, "trend_line": 0.209907, "activity_lines": {"activity_5": 0.180507, "activity_10": 0.190864, "activity_20": 0.195942, "activity_30": 0.200743}, "fair_value": 0.227971, "trend_signal": 0, "relative_strength": -4.101182, "market_dynamics": -0.264294, "volatility": 7.274439, "volume_expansion": -28.595232, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1715, "high": 0.1745, "low": 0.1662, "close": 0.1689, "volume": 2432972.1, "quote_volume": 414764.97307}, "trend_line": 0.207477, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.186058, "activity_20": 0.192994, "activity_30": 0.198097}, "fair_value": 0.226915, "trend_signal": 0, "relative_strength": -5.145186, "market_dynamics": -0.718798, "volatility": 7.22591, "volume_expansion": -54.730688, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.1597, "close": 0.1658, "volume": 2243827.0, "quote_volume": 367573.11863}, "trend_line": 0.20462, "activity_lines": {"activity_5": 0.168947, "activity_10": 0.181127, "activity_20": 0.18993, "activity_30": 0.195408}, "fair_value": 0.22581, "trend_signal": 0, "relative_strength": -4.766192, "market_dynamics": -0.948556, "volatility": 7.222811, "volume_expansion": -58.545081, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1659, "high": 0.1754, "low": 0.1634, "close": 0.1683, "volume": 4815364.5, "quote_volume": 813502.55513}, "trend_line": 0.201827, "activity_lines": {"activity_5": 0.16822, "activity_10": 0.177167, "activity_20": 0.187318, "activity_30": 0.193065}, "fair_value": 0.224663, "trend_signal": 0, "relative_strength": -2.964767, "market_dynamics": -0.997386, "volatility": 7.253401, "volume_expansion": -13.856646, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1685, "high": 0.1808, "low": 0.1684, "close": 0.1762, "volume": 3326046.7, "quote_volume": 587303.49487}, "trend_line": 0.199663, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.175324, "activity_20": 0.185675, "activity_30": 0.191412}, "fair_value": 0.223514, "trend_signal": 0, "relative_strength": -1.722626, "market_dynamics": -0.967623, "volatility": 7.371738, "volume_expansion": -41.133781, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1765, "high": 0.1793, "low": 0.1699, "close": 0.171, "volume": 2250448.6, "quote_volume": 393309.73582}, "trend_line": 0.197623, "activity_lines": {"activity_5": 0.171013, "activity_10": 0.17316, "activity_20": 0.183666, "activity_30": 0.189562}, "fair_value": 0.222446, "trend_signal": 0, "relative_strength": -4.430183, "market_dynamics": -0.913748, "volatility": 7.400471, "volume_expansion": -60.234133, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1712, "high": 0.1776, "low": 0.171, "close": 0.1755, "volume": 1537653.6, "quote_volume": 268802.44835}, "trend_line": 0.19577, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.172264, "activity_20": 0.182257, "activity_30": 0.188135}, "fair_value": 0.221462, "trend_signal": 0, "relative_strength": -3.111965, "market_dynamics": -0.793486, "volatility": 7.441957, "volume_expansion": -72.902714, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1756, "high": 0.1815, "low": 0.1723, "close": 0.18, "volume": 931605.8, "quote_volume": 164178.81361}, "trend_line": 0.19446, "activity_lines": {"activity_5": 0.175713, "activity_10": 0.17318, "activity_20": 0.1814, "activity_30": 0.187118}, "fair_value": 0.220503, "trend_signal": 0, "relative_strength": -2.505606, "market_dynamics": -0.678523, "volatility": 7.28533, "volume_expansion": -83.426395, "expectation": {"probability": 44.929, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.18, "high": 0.1871, "low": 0.1787, "close": 0.1817, "volume": 2152878.9, "quote_volume": 393824.34471}, "trend_line": 0.193437, "activity_lines": {"activity_5": 0.178213, "activity_10": 0.174882, "activity_20": 0.180826, "activity_30": 0.186294}, "fair_value": 0.219591, "trend_signal": 0, "relative_strength": -2.317752, "market_dynamics": -0.574307, "volatility": 7.251412, "volume_expansion": -62.054517, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1814, "high": 0.1977, "low": 0.1774, "close": 0.193, "volume": 7318534.7, "quote_volume": 1375704.3763}, "trend_line": 0.192973, "activity_lines": {"activity_5": 0.183587, "activity_10": 0.17856, "activity_20": 0.18142, "activity_30": 0.186266}, "fair_value": 0.218781, "trend_signal": 0, "relative_strength": 4.737047, "market_dynamics": -0.234957, "volatility": 7.23646, "volume_expansion": 23.528046, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1937, "high": 0.2058, "low": 0.1867, "close": 0.1905, "volume": 6029191.6, "quote_volume": 1186116.58365}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.187007, "activity_10": 0.181342, "activity_20": 0.181811, "activity_30": 0.186107}, "fair_value": 0.217985, "trend_signal": 0, "relative_strength": 5.160525, "market_dynamics": -0.049304, "volatility": 5.37542, "volume_expansion": -0.621544, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1905, "high": 0.1919, "low": 0.1734, "close": 0.1807, "volume": 3165088.8, "quote_volume": 570431.04455}, "trend_line": 0.191403, "activity_lines": {"activity_5": 0.18586, "activity_10": 0.181998, "activity_20": 0.181286, "activity_30": 0.18536}, "fair_value": 0.216874, "trend_signal": 0, "relative_strength": 2.126741, "market_dynamics": 0.09421, "volatility": 4.876235, "volume_expansion": -48.187938, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1806, "high": 0.1809, "low": 0.1736, "close": 0.1768, "volume": 1350130.1, "quote_volume": 237890.43753}, "trend_line": 0.190277, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.181731, "activity_20": 0.180449, "activity_30": 0.184418}, "fair_value": 0.215796, "trend_signal": 0, "relative_strength": -0.993529, "market_dynamics": 0.295764, "volatility": 3.292018, "volume_expansion": -77.840951, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1767, "high": 0.1793, "low": 0.1732, "close": 0.1763, "volume": 1126915.4, "quote_volume": 198929.64387}, "trend_line": 0.18902, "activity_lines": {"activity_5": 0.18032, "activity_10": 0.181173, "activity_20": 0.179646, "activity_30": 0.183517}, "fair_value": 0.214829, "trend_signal": 0, "relative_strength": -2.431256, "market_dynamics": 0.2845, "volatility": 2.999417, "volume_expansion": -81.314357, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1764, "high": 0.1808, "low": 0.1733, "close": 0.1735, "volume": 1213537.7, "quote_volume": 215837.74132}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.177, "activity_10": 0.17996, "activity_20": 0.178717, "activity_30": 0.182515}, "fair_value": 0.213804, "trend_signal": 0, "relative_strength": -2.510959, "market_dynamics": 0.340466, "volatility": 3.01328, "volume_expansion": -77.842321, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1735, "high": 0.1794, "low": 0.1702, "close": 0.171, "volume": 1644955.8, "quote_volume": 288715.2486}, "trend_line": 0.186827, "activity_lines": {"activity_5": 0.174147, "activity_10": 0.178342, "activity_20": 0.177727, "activity_30": 0.181416}, "fair_value": 0.212633, "trend_signal": 0, "relative_strength": -4.938913, "market_dynamics": 0.378739, "volatility": 3.008138, "volume_expansion": -68.406566, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1709, "high": 0.1719, "low": 0.1608, "close": 0.1662, "volume": 2475230.6, "quote_volume": 411085.60533}, "trend_line": 0.18566, "activity_lines": {"activity_5": 0.170993, "activity_10": 0.175851, "activity_20": 0.176397, "activity_30": 0.180086}, "fair_value": 0.211593, "trend_signal": 0, "relative_strength": -5.58491, "market_dynamics": 0.253489, "volatility": 3.063454, "volume_expansion": -40.011633, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1662, "high": 0.1671, "low": 0.144, "close": 0.1507, "volume": 7645326.3, "quote_volume": 1174609.26694}, "trend_line": 0.18383, "activity_lines": {"activity_5": 0.16364, "activity_10": 0.170711, "activity_20": 0.173895, "activity_30": 0.17783}, "fair_value": 0.210539, "trend_signal": 0, "relative_strength": -11.885719, "market_dynamics": 0.022025, "volatility": 3.864558, "volume_expansion": 116.885122, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1507, "high": 0.1526, "low": 0.1388, "close": 0.1473, "volume": 3608618.2, "quote_volume": 530011.46373}, "trend_line": 0.182037, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.165485, "activity_20": 0.171334, "activity_30": 0.175473}, "fair_value": 0.209549, "trend_signal": 0, "relative_strength": -11.869152, "market_dynamics": -0.32079, "volatility": 3.573947, "volume_expansion": 14.657672, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1474, "high": 0.1521, "low": 0.1413, "close": 0.1484, "volume": 3332301.5, "quote_volume": 491720.55587}, "trend_line": 0.180313, "activity_lines": {"activity_5": 0.152447, "activity_10": 0.161085, "activity_20": 0.169021, "activity_30": 0.173303}, "fair_value": 0.208526, "trend_signal": 0, "relative_strength": -11.486574, "market_dynamics": -0.636932, "volatility": 3.571894, "volume_expansion": 6.823016, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1484, "high": 0.1598, "low": 0.1483, "close": 0.151, "volume": 3739791.6, "quote_volume": 576174.10279}, "trend_line": 0.17887, "activity_lines": {"activity_5": 0.15054, "activity_10": 0.157969, "activity_20": 0.167053, "activity_30": 0.171412}, "fair_value": 0.207551, "trend_signal": 0, "relative_strength": -9.632803, "market_dynamics": -0.88269, "volatility": 3.515774, "volume_expansion": 19.979674, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.151, "high": 0.1535, "low": 0.1465, "close": 0.1498, "volume": 2461230.9, "quote_volume": 369688.98827}, "trend_line": 0.17743, "activity_lines": {"activity_5": 0.149567, "activity_10": 0.155353, "activity_20": 0.165068, "activity_30": 0.169537}, "fair_value": 0.206576, "trend_signal": 0, "relative_strength": -9.453975, "market_dynamics": -1.069721, "volatility": 3.375838, "volume_expansion": -21.074778, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1497, "high": 0.1535, "low": 0.1476, "close": 0.1504, "volume": 2628563.0, "quote_volume": 396679.67966}, "trend_line": 0.17597, "activity_lines": {"activity_5": 0.149887, "activity_10": 0.153407, "activity_20": 0.163231, "activity_30": 0.167793}, "fair_value": 0.205594, "trend_signal": 0, "relative_strength": -9.734177, "market_dynamics": -1.074534, "volatility": 3.353472, "volume_expansion": -16.225658, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1504, "high": 0.1527, "low": 0.1458, "close": 0.149, "volume": 3516579.0, "quote_volume": 525786.37185}, "trend_line": 0.17408, "activity_lines": {"activity_5": 0.14976, "activity_10": 0.151687, "activity_20": 0.161335, "activity_30": 0.166053}, "fair_value": 0.204723, "trend_signal": 0, "relative_strength": -7.787511, "market_dynamics": -1.048972, "volatility": 2.640602, "volume_expansion": 14.444723, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1491, "high": 0.1559, "low": 0.1457, "close": 0.1515, "volume": 3807867.8, "quote_volume": 580263.50786}, "trend_line": 0.17211, "activity_lines": {"activity_5": 0.150353, "activity_10": 0.150918, "activity_20": 0.159768, "activity_30": 0.164596}, "fair_value": 0.203792, "trend_signal": 0, "relative_strength": -8.082798, "market_dynamics": -0.985198, "volatility": 2.787684, "volume_expansion": 22.96048, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1511, "high": 0.1618, "low": 0.1498, "close": 0.16, "volume": 3651795.0, "quote_volume": 568826.10747}, "trend_line": 0.17092, "activity_lines": {"activity_5": 0.153573, "activity_10": 0.152095, "activity_20": 0.159129, "activity_30": 0.163815}, "fair_value": 0.202877, "trend_signal": 0, "relative_strength": -5.025349, "market_dynamics": -0.70454, "volatility": 3.157571, "volume_expansion": 15.311716, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1603, "high": 0.1644, "low": 0.1593, "close": 0.1621, "volume": 1983799.0, "quote_volume": 321387.82708}, "trend_line": 0.16865, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.153853, "activity_20": 0.158741, "activity_30": 0.163246}, "fair_value": 0.201987, "trend_signal": 0, "relative_strength": -5.082112, "market_dynamics": -0.433328, "volatility": 3.178484, "volume_expansion": -37.796287, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.162, "high": 0.1679, "low": 0.1599, "close": 0.1633, "volume": 1957225.9, "quote_volume": 321097.72144}, "trend_line": 0.16722, "activity_lines": {"activity_5": 0.159793, "activity_10": 0.155904, "activity_20": 0.158532, "activity_30": 0.1629}, "fair_value": 0.201271, "trend_signal": 0, "relative_strength": -4.999999, "market_dynamics": -0.137667, "volatility": 3.195873, "volume_expansion": -39.600706, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1634, "high": 0.1637, "low": 0.158, "close": 0.1622, "volume": 785716.6, "quote_volume": 126434.13459}, "trend_line": 0.166713, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.157525, "activity_20": 0.158298, "activity_30": 0.162577}, "fair_value": 0.200563, "trend_signal": 0, "relative_strength": -6.190173, "market_dynamics": 0.111432, "volatility": 3.182138, "volume_expansion": -75.230552, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1622, "high": 0.1685, "low": 0.156, "close": 0.1665, "volume": 1623582.2, "quote_volume": 262881.03015}, "trend_line": 0.16664, "activity_lines": {"activity_5": 0.163693, "activity_10": 0.159658, "activity_20": 0.158566, "activity_30": 0.162563}, "fair_value": 0.200067, "trend_signal": 0, "relative_strength": -4.175928, "market_dynamics": 0.290405, "volatility": 3.262565, "volume_expansion": -43.769559, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1667, "high": 0.169, "low": 0.1582, "close": 0.1606, "volume": 1938567.0, "quote_volume": 316633.25676}, "trend_line": 0.166273, "activity_lines": {"activity_5": 0.162953, "activity_10": 0.160389, "activity_20": 0.158399, "activity_30": 0.162173}, "fair_value": 0.199593, "trend_signal": 0, "relative_strength": -6.460894, "market_dynamics": 0.430699, "volatility": 3.310801, "volume_expansion": -27.742013, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1611, "high": 0.1628, "low": 0.1557, "close": 0.1607, "volume": 1775423.8, "quote_volume": 282466.74659}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.162207, "activity_10": 0.160964, "activity_20": 0.158383, "activity_30": 0.161814}, "fair_value": 0.199073, "trend_signal": 0, "relative_strength": -4.727153, "market_dynamics": 0.537781, "volatility": 2.133462, "volume_expansion": -32.063503, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1607, "high": 0.163, "low": 0.1593, "close": 0.1598, "volume": 709902.9, "quote_volume": 114367.13891}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.161253, "activity_10": 0.161176, "activity_20": 0.158377, "activity_30": 0.161414}, "fair_value": 0.198588, "trend_signal": 0, "relative_strength": -6.521777, "market_dynamics": 0.599428, "volatility": 2.019627, "volume_expansion": -72.498737, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1599, "high": 0.1688, "low": 0.1583, "close": 0.1652, "volume": 1435345.6, "quote_volume": 237205.6097}, "trend_line": 0.165697, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1622, "activity_20": 0.158966, "activity_30": 0.161375}, "fair_value": 0.198156, "trend_signal": 0, "relative_strength": -4.688854, "market_dynamics": 0.609003, "volatility": 2.142976, "volume_expansion": -44.72569, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1651, "high": 0.1714, "low": 0.1625, "close": 0.1632, "volume": 1644374.3, "quote_volume": 274358.80336}, "trend_line": 0.165263, "activity_lines": {"activity_5": 0.162547, "activity_10": 0.162565, "activity_20": 0.159417, "activity_30": 0.161214}, "fair_value": 0.197979, "trend_signal": 0, "relative_strength": -5.230265, "market_dynamics": 0.621597, "volatility": 2.183591, "volume_expansion": -37.197108, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1631, "high": 0.1665, "low": 0.1601, "close": 0.1619, "volume": 1324706.3, "quote_volume": 216311.80602}, "trend_line": 0.16496, "activity_lines": {"activity_5": 0.162547, "activity_10": 0.162482, "activity_20": 0.159794, "activity_30": 0.160997}, "fair_value": 0.197641, "trend_signal": 0, "relative_strength": -5.780785, "market_dynamics": 0.573317, "volatility": 2.183675, "volume_expansion": -49.094738, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1615, "high": 0.1645, "low": 0.155, "close": 0.1593, "volume": 1882979.7, "quote_volume": 300090.90638}, "trend_line": 0.16442, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.161891, "activity_20": 0.159966, "activity_30": 0.160632}, "fair_value": 0.197293, "trend_signal": 0, "relative_strength": -5.053909, "market_dynamics": 0.553523, "volatility": 2.255412, "volume_expansion": -26.808769, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1592, "high": 0.1675, "low": 0.159, "close": 0.166, "volume": 3104060.1, "quote_volume": 510577.47697}, "trend_line": 0.163953, "activity_lines": {"activity_5": 0.162967, "activity_10": 0.162569, "activity_20": 0.16081, "activity_30": 0.160734}, "fair_value": 0.197054, "trend_signal": 0, "relative_strength": -5.081955, "market_dynamics": 0.685581, "volatility": 2.415267, "volume_expansion": 32.334227, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.166, "high": 0.1682, "low": 0.1636, "close": 0.1645, "volume": 1347780.1, "quote_volume": 223770.88722}, "trend_line": 0.16338, "activity_lines": {"activity_5": 0.163427, "activity_10": 0.162925, "activity_20": 0.161437, "activity_30": 0.160769}, "fair_value": 0.196799, "trend_signal": 0, "relative_strength": -5.474099, "market_dynamics": 0.720921, "volatility": 2.439893, "volume_expansion": -39.631264, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1645, "high": 0.1725, "low": 0.1624, "close": 0.1636, "volume": 3019314.2, "quote_volume": 507197.09055}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.163076, "activity_20": 0.161897, "activity_30": 0.160783}, "fair_value": 0.196571, "trend_signal": 0, "relative_strength": -4.561801, "market_dynamics": 0.854041, "volatility": 2.019202, "volume_expansion": 36.193468, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1635, "high": 0.1656, "low": 0.1583, "close": 0.1613, "volume": 1660078.9, "quote_volume": 267817.09796}, "trend_line": 0.161427, "activity_lines": {"activity_5": 0.163047, "activity_10": 0.162862, "activity_20": 0.162066, "activity_30": 0.160712}, "fair_value": 0.19634, "trend_signal": 0, "relative_strength": -5.968388, "market_dynamics": 0.852854, "volatility": 2.031559, "volume_expansion": -21.432919, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1611, "high": 0.1644, "low": 0.1595, "close": 0.1623, "volume": 1700266.9, "quote_volume": 275104.30195}, "trend_line": 0.160813, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.162816, "activity_20": 0.16228, "activity_30": 0.160768}, "fair_value": 0.196086, "trend_signal": 0, "relative_strength": -6.579059, "market_dynamics": 0.673078, "volatility": 2.028598, "volume_expansion": -18.055336, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1623, "high": 0.179, "low": 0.1622, "close": 0.1695, "volume": 7529718.7, "quote_volume": 1298030.56115}, "trend_line": 0.16057, "activity_lines": {"activity_5": 0.16482, "activity_10": 0.164051, "activity_20": 0.163121, "activity_30": 0.161329}, "fair_value": 0.195826, "trend_signal": 1, "relative_strength": -2.251998, "market_dynamics": 0.884375, "volatility": 2.317852, "volume_expansion": 224.563248, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1692, "high": 0.1715, "low": 0.1638, "close": 0.1653, "volume": 3326301.2, "quote_volume": 555257.35357}, "trend_line": 0.160203, "activity_lines": {"activity_5": 0.165173, "activity_10": 0.164345, "activity_20": 0.163471, "activity_30": 0.161634}, "fair_value": 0.195478, "trend_signal": 1, "relative_strength": -5.388715, "market_dynamics": 0.84419, "volatility": 2.329167, "volume_expansion": 43.968281, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1653, "high": 0.1717, "low": 0.1639, "close": 0.1691, "volume": 2276423.5, "quote_volume": 383504.12956}, "trend_line": 0.160057, "activity_lines": {"activity_5": 0.16674, "activity_10": 0.165329, "activity_20": 0.164106, "activity_30": 0.162208}, "fair_value": 0.195226, "trend_signal": 1, "relative_strength": -5.045327, "market_dynamics": 1.020395, "volatility": 2.179946, "volume_expansion": 1.90501, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1693, "high": 0.1745, "low": 0.1653, "close": 0.1712, "volume": 2006163.8, "quote_volume": 342211.31016}, "trend_line": 0.160063, "activity_lines": {"activity_5": 0.16864, "activity_10": 0.166587, "activity_20": 0.164856, "activity_30": 0.162927}, "fair_value": 0.194958, "trend_signal": 1, "relative_strength": -3.082803, "market_dynamics": 1.2038, "volatility": 2.188334, "volume_expansion": -6.758861, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1713, "high": 0.1718, "low": 0.1677, "close": 0.1694, "volume": 785861.3, "quote_volume": 133492.26564}, "trend_line": 0.16017, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.167349, "activity_20": 0.165382, "activity_30": 0.163529}, "fair_value": 0.194701, "trend_signal": 1, "relative_strength": -2.439967, "market_dynamics": 1.032748, "volatility": 2.208528, "volume_expansion": -62.429355, "expectation": {"probability": 41.8537, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1692, "high": 0.1745, "low": 0.1638, "close": 0.1694, "volume": 8394749.8, "summary": "SUSHI closed the week at 0.1694 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1615, "high": 0.179, "low": 0.155, "close": 0.1695, "volume": 20244198.6, "summary": "SUSHI closed the week at 0.1695 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1622, "high": 0.1714, "low": 0.1557, "close": 0.1619, "volume": 10451902.1, "summary": "SUSHI closed the week at 0.1619 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1497, "high": 0.1679, "low": 0.1457, "close": 0.1622, "volume": 18331546.3, "summary": "SUSHI closed the week at 0.1622 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1735, "high": 0.1794, "low": 0.1388, "close": 0.1498, "volume": 24907454.9, "summary": "SUSHI closed the week at 0.1498 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.18, "high": 0.2058, "low": 0.1732, "close": 0.1735, "volume": 22356277.2, "summary": "SUSHI closed the week at 0.1735 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1715, "high": 0.1815, "low": 0.1597, "close": 0.18, "volume": 17537918.3, "summary": "SUSHI closed the week at 0.1800 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2059, "high": 0.2477, "low": 0.161, "close": 0.1716, "volume": 81937655.9, "summary": "SUSHI closed the week at 0.1716 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2013, "high": 0.2098, "low": 0.1872, "close": 0.2057, "volume": 14947369.8, "summary": "SUSHI closed the week at 0.2057 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2067, "high": 0.2165, "low": 0.1974, "close": 0.2012, "volume": 10623476.6, "summary": "SUSHI closed the week at 0.2012 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2512, "high": 0.2609, "low": 0.2001, "close": 0.2069, "volume": 21091357.5, "summary": "SUSHI closed the week at 0.2069 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2175, "high": 0.2599, "low": 0.2161, "close": 0.2515, "volume": 37068513.1, "summary": "SUSHI closed the week at 0.2515 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sushi/", "disclaimer": "Educational and research use only. Not financial advice."}