{"asset": {"symbol": "SXT", "name": "SXT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SXT", "captured_at": "2026-05-31T21:57:55.863640+00:00", "price": 0.01164, "price_change_percent": -3.081, "high_24h": 0.01201, "low_24h": 0.01125, "volume_24h": 45321643.0, "quote_volume_24h": 526724.195098, "page_url": "https://sharemaestro.com/crypto/sxt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01164, "start": 0.0116, "high": 0.01164, "low": 0.01129, "window_change": 4e-05, "window_change_percent": 0.3448275862068966, "last_updated": "2026-05-31T21:57:55.863640+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354067+00:00", "price": 0.0116, "price_change_percent": -6.452, "quote_volume_24h": 605103.443735}, {"captured_at": "2026-05-31T13:57:55.403287+00:00", "price": 0.01161, "price_change_percent": -6.22, "quote_volume_24h": 602504.243144}, {"captured_at": "2026-05-31T14:02:55.338190+00:00", "price": 0.01157, "price_change_percent": -6.618, "quote_volume_24h": 603065.764748}, {"captured_at": "2026-05-31T14:13:18.585657+00:00", "price": 0.01159, "price_change_percent": -6.683, "quote_volume_24h": 597954.757318}, {"captured_at": "2026-05-31T14:17:55.351811+00:00", "price": 0.01155, "price_change_percent": -7.08, "quote_volume_24h": 600086.954573}, {"captured_at": "2026-05-31T14:22:55.338830+00:00", "price": 0.01154, "price_change_percent": -6.71, "quote_volume_24h": 602182.533571}, {"captured_at": "2026-05-31T14:27:55.371082+00:00", "price": 0.01154, "price_change_percent": -6.634, "quote_volume_24h": 605233.395017}, {"captured_at": "2026-05-31T14:32:55.367022+00:00", "price": 0.01147, "price_change_percent": -6.975, "quote_volume_24h": 633545.208606}, {"captured_at": "2026-05-31T14:37:55.386492+00:00", "price": 0.01148, "price_change_percent": -6.742, "quote_volume_24h": 633347.194324}, {"captured_at": "2026-05-31T14:42:55.394359+00:00", "price": 0.01145, "price_change_percent": -6.911, "quote_volume_24h": 634383.218785}, {"captured_at": "2026-05-31T14:47:55.398574+00:00", "price": 0.01145, "price_change_percent": -6.759, "quote_volume_24h": 632289.523143}, {"captured_at": "2026-05-31T14:53:22.017906+00:00", "price": 0.01146, "price_change_percent": -6.753, "quote_volume_24h": 631125.657209}, {"captured_at": "2026-05-31T14:57:55.395933+00:00", "price": 0.01144, "price_change_percent": -6.916, "quote_volume_24h": 631564.057691}, {"captured_at": "2026-05-31T15:02:55.404188+00:00", "price": 0.01144, "price_change_percent": -6.612, "quote_volume_24h": 629772.588256}, {"captured_at": "2026-05-31T15:07:55.439933+00:00", "price": 0.01144, "price_change_percent": -6.383, "quote_volume_24h": 629360.868997}, {"captured_at": "2026-05-31T15:12:55.812243+00:00", "price": 0.01142, "price_change_percent": -6.393, "quote_volume_24h": 627899.457027}, {"captured_at": "2026-05-31T15:17:55.389876+00:00", "price": 0.01144, "price_change_percent": -6.153, "quote_volume_24h": 627122.921676}, {"captured_at": "2026-05-31T15:22:55.403673+00:00", "price": 0.01148, "price_change_percent": -5.514, "quote_volume_24h": 626145.059737}, {"captured_at": "2026-05-31T15:27:55.624066+00:00", "price": 0.01151, "price_change_percent": -5.267, "quote_volume_24h": 618726.943865}, {"captured_at": "2026-05-31T15:32:55.418651+00:00", "price": 0.01151, "price_change_percent": -5.189, "quote_volume_24h": 618288.841675}, {"captured_at": "2026-05-31T15:37:55.447666+00:00", "price": 0.01149, "price_change_percent": -5.276, "quote_volume_24h": 625759.899193}, {"captured_at": "2026-05-31T15:42:56.747968+00:00", "price": 0.01147, "price_change_percent": -5.519, "quote_volume_24h": 625452.413207}, {"captured_at": "2026-05-31T15:47:55.420479+00:00", "price": 0.01148, "price_change_percent": -5.437, "quote_volume_24h": 625273.563502}, {"captured_at": "2026-05-31T15:52:55.430131+00:00", "price": 0.01148, "price_change_percent": -5.514, "quote_volume_24h": 622390.90403}, {"captured_at": "2026-05-31T15:58:22.505142+00:00", "price": 0.01143, "price_change_percent": -5.537, "quote_volume_24h": 607412.466127}, {"captured_at": "2026-05-31T16:02:55.470405+00:00", "price": 0.01143, "price_change_percent": -5.537, "quote_volume_24h": 611517.16273}, {"captured_at": "2026-05-31T16:07:55.460288+00:00", "price": 0.01145, "price_change_percent": -6.148, "quote_volume_24h": 613335.016099}, {"captured_at": "2026-05-31T16:12:55.881418+00:00", "price": 0.01145, "price_change_percent": -5.993, "quote_volume_24h": 613287.992921}, {"captured_at": "2026-05-31T16:17:55.468080+00:00", "price": 0.01142, "price_change_percent": -6.317, "quote_volume_24h": 613336.735325}, {"captured_at": "2026-05-31T16:22:55.468826+00:00", "price": 0.01139, "price_change_percent": -6.409, "quote_volume_24h": 613483.564391}, {"captured_at": "2026-05-31T16:27:55.492803+00:00", "price": 0.01137, "price_change_percent": -6.65, "quote_volume_24h": 614084.410884}, {"captured_at": "2026-05-31T16:32:55.502726+00:00", "price": 0.01136, "price_change_percent": -6.809, "quote_volume_24h": 614205.530081}, {"captured_at": "2026-05-31T16:37:55.495757+00:00", "price": 0.01133, "price_change_percent": -6.979, "quote_volume_24h": 616506.233494}, {"captured_at": "2026-05-31T16:42:55.562292+00:00", "price": 0.01139, "price_change_percent": -6.486, "quote_volume_24h": 617396.672401}, {"captured_at": "2026-05-31T16:47:55.537957+00:00", "price": 0.01131, "price_change_percent": -7.219, "quote_volume_24h": 620257.067382}, {"captured_at": "2026-05-31T16:52:55.540996+00:00", "price": 0.01134, "price_change_percent": -7.049, "quote_volume_24h": 619545.663207}, {"captured_at": "2026-05-31T16:57:55.568395+00:00", "price": 0.01136, "price_change_percent": -6.885, "quote_volume_24h": 620788.285405}, {"captured_at": "2026-05-31T17:03:23.175448+00:00", "price": 0.01139, "price_change_percent": -6.486, "quote_volume_24h": 623720.961172}, {"captured_at": "2026-05-31T17:07:56.003341+00:00", "price": 0.01136, "price_change_percent": -5.491, "quote_volume_24h": 586570.166246}, {"captured_at": "2026-05-31T17:12:55.818443+00:00", "price": 0.01135, "price_change_percent": -5.495, "quote_volume_24h": 582364.998908}, {"captured_at": "2026-05-31T17:17:55.948110+00:00", "price": 0.01137, "price_change_percent": -5.408, "quote_volume_24h": 580869.182892}, {"captured_at": "2026-05-31T17:22:55.600268+00:00", "price": 0.01137, "price_change_percent": -5.329, "quote_volume_24h": 576358.343123}, {"captured_at": "2026-05-31T17:27:55.567026+00:00", "price": 0.01137, "price_change_percent": -5.25, "quote_volume_24h": 566937.518766}, {"captured_at": "2026-05-31T17:32:55.789968+00:00", "price": 0.0114, "price_change_percent": -4.603, "quote_volume_24h": 566288.365669}, {"captured_at": "2026-05-31T17:37:56.040145+00:00", "price": 0.0114, "price_change_percent": -4.523, "quote_volume_24h": 557762.243167}, {"captured_at": "2026-05-31T17:42:55.548017+00:00", "price": 0.01141, "price_change_percent": -4.678, "quote_volume_24h": 556734.65426}, {"captured_at": "2026-05-31T17:47:55.585751+00:00", "price": 0.01141, "price_change_percent": -4.758, "quote_volume_24h": 552655.714868}, {"captured_at": "2026-05-31T17:52:55.607633+00:00", "price": 0.01137, "price_change_percent": -5.329, "quote_volume_24h": 538463.107573}, {"captured_at": "2026-05-31T17:57:55.581389+00:00", "price": 0.01139, "price_change_percent": -5.083, "quote_volume_24h": 539009.058775}, {"captured_at": "2026-05-31T18:02:55.602961+00:00", "price": 0.01136, "price_change_percent": -5.333, "quote_volume_24h": 538541.996957}, {"captured_at": "2026-05-31T18:08:23.204013+00:00", "price": 0.01138, "price_change_percent": -5.246, "quote_volume_24h": 538719.898727}, {"captured_at": "2026-05-31T18:12:55.612369+00:00", "price": 0.01137, "price_change_percent": -5.092, "quote_volume_24h": 537988.912184}, {"captured_at": "2026-05-31T18:23:26.093850+00:00", "price": 0.01135, "price_change_percent": -5.574, "quote_volume_24h": 538160.172386}, {"captured_at": "2026-05-31T18:27:56.718799+00:00", "price": 0.01134, "price_change_percent": -5.736, "quote_volume_24h": 537806.377441}, {"captured_at": "2026-05-31T18:32:56.277774+00:00", "price": 0.01135, "price_change_percent": -5.653, "quote_volume_24h": 538236.99757}, {"captured_at": "2026-05-31T18:37:56.332044+00:00", "price": 0.01141, "price_change_percent": -5.154, "quote_volume_24h": 549328.544018}, {"captured_at": "2026-05-31T18:42:55.887664+00:00", "price": 0.01139, "price_change_percent": -5.556, "quote_volume_24h": 548992.234432}, {"captured_at": "2026-05-31T18:47:56.080491+00:00", "price": 0.01136, "price_change_percent": -5.882, "quote_volume_24h": 560989.816082}, {"captured_at": "2026-05-31T18:52:57.401288+00:00", "price": 0.01136, "price_change_percent": -5.569, "quote_volume_24h": 559817.591935}, {"captured_at": "2026-05-31T18:57:55.897645+00:00", "price": 0.01135, "price_change_percent": -5.574, "quote_volume_24h": 561877.848717}, {"captured_at": "2026-05-31T19:02:56.340750+00:00", "price": 0.01137, "price_change_percent": -4.694, "quote_volume_24h": 550199.551455}, {"captured_at": "2026-05-31T19:07:55.677331+00:00", "price": 0.01133, "price_change_percent": -5.109, "quote_volume_24h": 532471.340768}, {"captured_at": "2026-05-31T19:13:23.370447+00:00", "price": 0.01133, "price_change_percent": -5.347, "quote_volume_24h": 531811.152921}, {"captured_at": "2026-05-31T19:17:55.717889+00:00", "price": 0.0113, "price_change_percent": -5.676, "quote_volume_24h": 531862.965177}, {"captured_at": "2026-05-31T19:22:55.650838+00:00", "price": 0.01132, "price_change_percent": -5.272, "quote_volume_24h": 532189.566916}, {"captured_at": "2026-05-31T19:27:56.084446+00:00", "price": 0.01129, "price_change_percent": -5.76, "quote_volume_24h": 530618.136659}, {"captured_at": "2026-05-31T19:32:55.681949+00:00", "price": 0.01131, "price_change_percent": -5.435, "quote_volume_24h": 531376.127399}, {"captured_at": "2026-05-31T19:37:56.251201+00:00", "price": 0.01133, "price_change_percent": -5.347, "quote_volume_24h": 533732.164314}, {"captured_at": "2026-05-31T19:42:55.698641+00:00", "price": 0.01138, "price_change_percent": -4.77, "quote_volume_24h": 532529.460313}, {"captured_at": "2026-05-31T19:47:55.734358+00:00", "price": 0.01138, "price_change_percent": -4.849, "quote_volume_24h": 531899.313067}, {"captured_at": "2026-05-31T19:52:56.144372+00:00", "price": 0.01138, "price_change_percent": -4.849, "quote_volume_24h": 531995.463825}, {"captured_at": "2026-05-31T19:57:55.731596+00:00", "price": 0.01139, "price_change_percent": -5.004, "quote_volume_24h": 525249.187289}, {"captured_at": "2026-05-31T20:02:55.712484+00:00", "price": 0.01139, "price_change_percent": -5.004, "quote_volume_24h": 526196.804939}, {"captured_at": "2026-05-31T20:07:56.153520+00:00", "price": 0.01139, "price_change_percent": -5.241, "quote_volume_24h": 528359.547141}, {"captured_at": "2026-05-31T20:12:55.741427+00:00", "price": 0.01138, "price_change_percent": -5.246, "quote_volume_24h": 528352.913429}, {"captured_at": "2026-05-31T20:18:23.970416+00:00", "price": 0.01142, "price_change_percent": -4.833, "quote_volume_24h": 533003.916684}, {"captured_at": "2026-05-31T20:22:55.772167+00:00", "price": 0.01142, "price_change_percent": -4.754, "quote_volume_24h": 534141.523066}, {"captured_at": "2026-05-31T20:27:55.723947+00:00", "price": 0.01141, "price_change_percent": -4.758, "quote_volume_24h": 536150.892251}, {"captured_at": "2026-05-31T20:32:55.787623+00:00", "price": 0.01142, "price_change_percent": -4.754, "quote_volume_24h": 536028.687499}, {"captured_at": "2026-05-31T20:37:55.730018+00:00", "price": 0.01142, "price_change_percent": -4.674, "quote_volume_24h": 536049.541139}, {"captured_at": "2026-05-31T20:42:55.782861+00:00", "price": 0.01142, "price_change_percent": -4.275, "quote_volume_24h": 519587.068217}, {"captured_at": "2026-05-31T20:47:55.776346+00:00", "price": 0.01142, "price_change_percent": -4.355, "quote_volume_24h": 519554.476725}, {"captured_at": "2026-05-31T20:52:55.966087+00:00", "price": 0.01143, "price_change_percent": -4.431, "quote_volume_24h": 516462.890307}, {"captured_at": "2026-05-31T20:57:55.768637+00:00", "price": 0.01146, "price_change_percent": -4.261, "quote_volume_24h": 516863.911369}, {"captured_at": "2026-05-31T21:02:55.813296+00:00", "price": 0.01146, "price_change_percent": -4.181, "quote_volume_24h": 517355.255577}, {"captured_at": "2026-05-31T21:07:55.822958+00:00", "price": 0.01144, "price_change_percent": -4.587, "quote_volume_24h": 516753.685316}, {"captured_at": "2026-05-31T21:12:55.815797+00:00", "price": 0.01146, "price_change_percent": -4.341, "quote_volume_24h": 516873.486994}, {"captured_at": "2026-05-31T21:17:55.843867+00:00", "price": 0.01147, "price_change_percent": -4.417, "quote_volume_24h": 523409.623871}, {"captured_at": "2026-05-31T21:23:22.804205+00:00", "price": 0.01146, "price_change_percent": -4.341, "quote_volume_24h": 523321.781648}, {"captured_at": "2026-05-31T21:27:55.887724+00:00", "price": 0.01146, "price_change_percent": -4.341, "quote_volume_24h": 523341.866444}, {"captured_at": "2026-05-31T21:32:55.880943+00:00", "price": 0.01148, "price_change_percent": -4.413, "quote_volume_24h": 522176.071955}, {"captured_at": "2026-05-31T21:37:55.832793+00:00", "price": 0.01148, "price_change_percent": -4.493, "quote_volume_24h": 522264.731635}, {"captured_at": "2026-05-31T21:42:55.818237+00:00", "price": 0.0115, "price_change_percent": -4.326, "quote_volume_24h": 525392.685756}, {"captured_at": "2026-05-31T21:47:57.412772+00:00", "price": 0.0116, "price_change_percent": -3.414, "quote_volume_24h": 525691.18046}, {"captured_at": "2026-05-31T21:52:55.947912+00:00", "price": 0.01163, "price_change_percent": -3.164, "quote_volume_24h": 526427.645378}, {"captured_at": "2026-05-31T21:57:55.863640+00:00", "price": 0.01164, "price_change_percent": -3.081, "quote_volume_24h": 526724.195098}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01185, "high": 0.01196, "low": 0.0113, "close": 0.01134, "volume": 35313264.1, "quote_volume": 410918.190988}, "trend_line": 0.012978, "activity_lines": {"activity_5": 0.01179, "activity_10": 0.011814, "activity_20": 0.011891, "activity_30": 0.012308}, "fair_value": 0.019685, "trend_signal": 0, "relative_strength": -19.009501, "market_dynamics": 0.829943, "volatility": 3.399202, "volume_expansion": -71.021917, "expectation": {"probability": 40.0, "direction": "negative"}}, "summary": "SXT closed the latest daily bar at 0.011340. Across the latest 12 available daily bars, price changed -0.96%. Trend Signal is 0, Relative Strength is -19.01, and Market Dynamics is 0.83. The progressive pricing window shows 0.34% over 24 hours. Live pricing is 0.011640 with a -3.08% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011340"}, {"label": "Live price", "value": "0.011640"}, {"label": "24h change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "0.83"}, {"label": "Expectation", "value": "negative 40.00%"}, {"label": "Progressive pricing", "value": "0.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1008, "high": 0.1059, "low": 0.0993, "close": 0.1045, "volume": 42477747.7, "quote_volume": 4342112.38556}, "trend_line": null, "activity_lines": {"activity_5": 0.104, "activity_10": 0.11006, "activity_20": 0.116425, "activity_30": null}, "fair_value": 0.125016, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.047703, "volume_expansion": -71.302999, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1045, "high": 0.1048, "low": 0.0972, "close": 0.1013, "volume": 43497038.4, "quote_volume": 4345112.82096}, "trend_line": null, "activity_lines": {"activity_5": 0.102207, "activity_10": 0.107811, "activity_20": 0.1145, "activity_30": null}, "fair_value": 0.124104, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.887783, "volume_expansion": -68.237297, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1014, "high": 0.1043, "low": 0.1, "close": 0.1018, "volume": 40326288.4, "quote_volume": 4126962.5267}, "trend_line": null, "activity_lines": {"activity_5": 0.101773, "activity_10": 0.105918, "activity_20": 0.112826, "activity_30": null}, "fair_value": 0.123278, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.616166, "volume_expansion": -67.176559, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1017, "high": 0.1052, "low": 0.0967, "close": 0.0983, "volume": 48733456.4, "quote_volume": 4967157.84514}, "trend_line": null, "activity_lines": {"activity_5": 0.10082, "activity_10": 0.10372, "activity_20": 0.11102, "activity_30": null}, "fair_value": 0.122386, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.336125, "volume_expansion": -57.412272, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0983, "high": 0.1077, "low": 0.0905, "close": 0.0935, "volume": 96343144.8, "quote_volume": 9602319.33069}, "trend_line": null, "activity_lines": {"activity_5": 0.098213, "activity_10": 0.101098, "activity_20": 0.108908, "activity_30": null}, "fair_value": 0.12139, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.158045, "volatility": 5.331814, "volume_expansion": -15.704674, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0934, "high": 0.1, "low": 0.0921, "close": 0.0941, "volume": 44522497.2, "quote_volume": 4258765.33407}, "trend_line": 0.12048, "activity_lines": {"activity_5": 0.096287, "activity_10": 0.099078, "activity_20": 0.107011, "activity_30": 0.1126}, "fair_value": 0.12048, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.524775, "volatility": 4.52944, "volume_expansion": -59.170443, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.094, "high": 0.0996, "low": 0.0937, "close": 0.0994, "volume": 22552552.0, "quote_volume": 2206073.29033}, "trend_line": 0.118947, "activity_lines": {"activity_5": 0.09682, "activity_10": 0.098562, "activity_20": 0.105719, "activity_30": 0.11124}, "fair_value": 0.1198, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.437974, "volatility": 4.719698, "volume_expansion": -78.146783, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0993, "high": 0.0997, "low": 0.0967, "close": 0.0981, "volume": 18997683.5, "quote_volume": 1869677.44721}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.097047, "activity_10": 0.098169, "activity_20": 0.104387, "activity_30": 0.109895}, "fair_value": 0.119122, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.338475, "volatility": 4.60579, "volume_expansion": -80.891584, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0979, "high": 0.0989, "low": 0.0918, "close": 0.0982, "volume": 40592349.1, "quote_volume": 3867115.96229}, "trend_line": 0.116787, "activity_lines": {"activity_5": 0.097553, "activity_10": 0.098038, "activity_20": 0.10311, "activity_30": 0.108623}, "fair_value": 0.118488, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.160959, "volatility": 4.621515, "volume_expansion": -52.446537, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0982, "high": 0.1017, "low": 0.0942, "close": 0.1013, "volume": 58811745.3, "quote_volume": 5764825.77796}, "trend_line": 0.115043, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.098458, "activity_20": 0.10235, "activity_30": 0.107624}, "fair_value": 0.117982, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.826391, "volatility": 4.654336, "volume_expansion": -15.467526, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1014, "high": 0.104, "low": 0.0918, "close": 0.0937, "volume": 44347609.2, "quote_volume": 4340972.41803}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.097593, "activity_10": 0.097485, "activity_20": 0.10101, "activity_30": 0.106247}, "fair_value": 0.117289, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.627112, "volatility": 4.89033, "volume_expansion": -30.168834, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0937, "high": 0.0937, "low": 0.0818, "close": 0.0821, "volume": 49814230.1, "quote_volume": 4375061.57785}, "trend_line": 0.111597, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.0946, "activity_20": 0.09875, "activity_30": 0.104211}, "fair_value": 0.116311, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.552414, "volatility": 5.510585, "volume_expansion": -13.195987, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0822, "high": 0.0822, "low": 0.074, "close": 0.08, "volume": 54368430.3, "quote_volume": 4218420.82203}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.087353, "activity_10": 0.091682, "activity_20": 0.096452, "activity_30": 0.102172}, "fair_value": 0.11533, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.56383, "volatility": 4.68234, "volume_expansion": -2.378764, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.08, "high": 0.0816, "low": 0.0772, "close": 0.0786, "volume": 16185167.0, "quote_volume": 1285389.68621}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.088905, "activity_20": 0.094211, "activity_30": 0.10018}, "fair_value": 0.114363, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.854308, "volatility": 4.507511, "volume_expansion": -68.230481, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0787, "high": 0.0788, "low": 0.0743, "close": 0.0762, "volume": 14509102.7, "quote_volume": 1112693.62702}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.079553, "activity_10": 0.086051, "activity_20": 0.091953, "activity_30": 0.098145}, "fair_value": 0.113385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.13831, "volatility": 4.256847, "volume_expansion": -69.709969, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0763, "high": 0.081, "low": 0.0751, "close": 0.0752, "volume": 32763316.4, "quote_volume": 2579578.04129}, "trend_line": 0.104737, "activity_lines": {"activity_5": 0.077247, "activity_10": 0.083329, "activity_20": 0.089811, "activity_30": 0.096154}, "fair_value": 0.11243, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.263761, "volatility": 4.253514, "volume_expansion": -29.019654, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0752, "high": 0.077, "low": 0.0694, "close": 0.0711, "volume": 44524124.0, "quote_volume": 3267322.18988}, "trend_line": 0.10321, "activity_lines": {"activity_5": 0.074807, "activity_10": 0.080205, "activity_20": 0.08751, "activity_30": 0.093983}, "fair_value": 0.111422, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.449373, "volatility": 4.278958, "volume_expansion": -0.754179, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0711, "high": 0.073, "low": 0.0668, "close": 0.0728, "volume": 37021818.3, "quote_volume": 2592739.21786}, "trend_line": 0.10204, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077905, "activity_20": 0.0856, "activity_30": 0.092022}, "fair_value": 0.110502, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.484229, "volatility": 4.441699, "volume_expansion": -15.8072, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0728, "high": 0.0744, "low": 0.0683, "close": 0.0695, "volume": 25919179.0, "quote_volume": 1828041.43139}, "trend_line": 0.099543, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.075465, "activity_20": 0.08356, "activity_30": 0.089922}, "fair_value": 0.109549, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.487265, "volatility": 4.42647, "volume_expansion": -36.47619, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0695, "high": 0.0726, "low": 0.0661, "close": 0.0677, "volume": 37507483.2, "quote_volume": 2607253.35066}, "trend_line": 0.09741, "activity_lines": {"activity_5": 0.070153, "activity_10": 0.07322, "activity_20": 0.081482, "activity_30": 0.087868}, "fair_value": 0.108598, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.508247, "volatility": 4.36683, "volume_expansion": -7.823068, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0676, "high": 0.0698, "low": 0.0619, "close": 0.0643, "volume": 31083702.1, "quote_volume": 2052830.50921}, "trend_line": 0.09513, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.070967, "activity_20": 0.079238, "activity_30": 0.085732}, "fair_value": 0.107613, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.536883, "volatility": 3.826009, "volume_expansion": -22.525195, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0644, "high": 0.0655, "low": 0.0586, "close": 0.0617, "volume": 58919055.8, "quote_volume": 3640690.2726}, "trend_line": 0.093323, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.068776, "activity_20": 0.076937, "activity_30": 0.083575}, "fair_value": 0.106615, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.489503, "volatility": 3.805087, "volume_expansion": 44.084037, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0616, "high": 0.0736, "low": 0.0613, "close": 0.072, "volume": 81954193.9, "quote_volume": 5566907.30816}, "trend_line": 0.091723, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.068829, "activity_20": 0.075805, "activity_30": 0.082199}, "fair_value": 0.105879, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.061987, "volatility": 6.365613, "volume_expansion": 90.708492, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0721, "high": 0.0786, "low": 0.0718, "close": 0.0775, "volume": 104767859.8, "quote_volume": 7860988.14596}, "trend_line": 0.090207, "activity_lines": {"activity_5": 0.07046, "activity_10": 0.070027, "activity_20": 0.07534, "activity_30": 0.081282}, "fair_value": 0.105288, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.440286, "volatility": 6.71962, "volume_expansion": 128.874407, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0774, "high": 0.0781, "low": 0.0705, "close": 0.0712, "volume": 68522999.7, "quote_volume": 5097217.51901}, "trend_line": 0.08856, "activity_lines": {"activity_5": 0.071313, "activity_10": 0.0701, "activity_20": 0.074373, "activity_30": 0.080055}, "fair_value": 0.104592, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.144117, "volatility": 6.760237, "volume_expansion": 54.385829, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0712, "high": 0.0736, "low": 0.066, "close": 0.0674, "volume": 43389616.6, "quote_volume": 3022227.80901}, "trend_line": 0.08668, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069573, "activity_20": 0.07315, "activity_30": 0.07869}, "fair_value": 0.103848, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.573866, "volatility": 6.186027, "volume_expansion": -2.11605, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0674, "high": 0.0695, "low": 0.0664, "close": 0.0691, "volume": 32322713.4, "quote_volume": 2197887.60738}, "trend_line": 0.08501, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.069496, "activity_20": 0.072217, "activity_30": 0.077556}, "fair_value": 0.103167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.669191, "volatility": 6.245521, "volume_expansion": -27.877036, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.069, "high": 0.0697, "low": 0.0644, "close": 0.0681, "volume": 33175345.8, "quote_volume": 2212497.83696}, "trend_line": 0.083563, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069275, "activity_20": 0.071333, "activity_30": 0.076465}, "fair_value": 0.102492, "trend_signal": 0, "relative_strength": -34.521001, "market_dynamics": 0.546426, "volatility": 6.24291, "volume_expansion": -27.127195, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0681, "high": 0.0723, "low": 0.0664, "close": 0.0715, "volume": 34471959.6, "quote_volume": 2392273.37485}, "trend_line": 0.082697, "activity_lines": {"activity_5": 0.069547, "activity_10": 0.069756, "activity_20": 0.070915, "activity_30": 0.075687}, "fair_value": 0.101908, "trend_signal": 0, "relative_strength": -30.898699, "market_dynamics": 0.529765, "volatility": 6.380956, "volume_expansion": -23.766618, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0716, "high": 0.0808, "low": 0.067, "close": 0.0677, "volume": 122717961.7, "quote_volume": 8975567.29767}, "trend_line": 0.081597, "activity_lines": {"activity_5": 0.06896, "activity_10": 0.069511, "activity_20": 0.070263, "activity_30": 0.074719}, "fair_value": 0.101274, "trend_signal": 0, "relative_strength": -32.994186, "market_dynamics": 0.674297, "volatility": 6.510089, "volume_expansion": 153.474652, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0677, "high": 0.0783, "low": 0.0659, "close": 0.0743, "volume": 106951819.8, "quote_volume": 7564324.12339}, "trend_line": 0.08059, "activity_lines": {"activity_5": 0.070807, "activity_10": 0.070465, "activity_20": 0.070399, "activity_30": 0.074248}, "fair_value": 0.100784, "trend_signal": 0, "relative_strength": -24.585029, "market_dynamics": 0.870925, "volatility": 6.85939, "volume_expansion": 107.49413, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0743, "high": 0.0804, "low": 0.0705, "close": 0.0784, "volume": 115796700.1, "quote_volume": 8753875.40988}, "trend_line": 0.079827, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.071984, "activity_20": 0.071018, "activity_30": 0.074107}, "fair_value": 0.100384, "trend_signal": 0, "relative_strength": -21.517568, "market_dynamics": 1.103372, "volatility": 6.966091, "volume_expansion": 111.139754, "expectation": {"probability": 37.541, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0784, "high": 0.0785, "low": 0.073, "close": 0.0743, "volume": 35936415.4, "quote_volume": 2724013.2727}, "trend_line": 0.07891, "activity_lines": {"activity_5": 0.074327, "activity_10": 0.072453, "activity_20": 0.071264, "activity_30": 0.073751}, "fair_value": 0.099926, "trend_signal": 0, "relative_strength": -25.12404, "market_dynamics": 1.129046, "volatility": 7.006123, "volume_expansion": -33.35485, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0744, "high": 0.0769, "low": 0.0685, "close": 0.0696, "volume": 28311193.9, "quote_volume": 2042314.4254}, "trend_line": 0.077953, "activity_lines": {"activity_5": 0.073113, "activity_10": 0.072025, "activity_20": 0.07109, "activity_30": 0.07315}, "fair_value": 0.099403, "trend_signal": 0, "relative_strength": -27.683415, "market_dynamics": 0.988922, "volatility": 7.195476, "volume_expansion": -48.079842, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0697, "high": 0.071, "low": 0.0666, "close": 0.0678, "volume": 15835123.9, "quote_volume": 1096271.1707}, "trend_line": 0.077097, "activity_lines": {"activity_5": 0.071427, "activity_10": 0.071415, "activity_20": 0.070787, "activity_30": 0.072495}, "fair_value": 0.098868, "trend_signal": 0, "relative_strength": -28.516649, "market_dynamics": 0.769488, "volatility": 7.089784, "volume_expansion": -70.995088, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0678, "high": 0.0705, "low": 0.0669, "close": 0.0695, "volume": 12201795.0, "quote_volume": 837366.90869}, "trend_line": 0.076277, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.071175, "activity_20": 0.070686, "activity_30": 0.072005}, "fair_value": 0.098378, "trend_signal": 0, "relative_strength": -26.400744, "market_dynamics": 0.5593, "volatility": 6.981805, "volume_expansion": -77.221243, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0695, "high": 0.0702, "low": 0.0664, "close": 0.0681, "volume": 19039709.4, "quote_volume": 1296372.16269}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.070642, "activity_20": 0.070479, "activity_30": 0.071477}, "fair_value": 0.097882, "trend_signal": 0, "relative_strength": -26.280154, "market_dynamics": 0.424902, "volatility": 5.500528, "volume_expansion": -63.589864, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.068, "high": 0.0761, "low": 0.0647, "close": 0.0718, "volume": 66105356.0, "quote_volume": 4603465.21652}, "trend_line": 0.074357, "activity_lines": {"activity_5": 0.069673, "activity_10": 0.0708, "activity_20": 0.070639, "activity_30": 0.071256}, "fair_value": 0.097461, "trend_signal": 0, "relative_strength": -21.941961, "market_dynamics": 0.506413, "volatility": 5.300349, "volume_expansion": 22.994697, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0718, "high": 0.0756, "low": 0.0702, "close": 0.075, "volume": 38644270.5, "quote_volume": 2815254.72521}, "trend_line": 0.073583, "activity_lines": {"activity_5": 0.071553, "activity_10": 0.071473, "activity_20": 0.071108, "activity_30": 0.071297}, "fair_value": 0.097105, "trend_signal": 0, "relative_strength": -19.378873, "market_dynamics": 0.690132, "volatility": 4.971047, "volume_expansion": -28.940223, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0749, "high": 0.0903, "low": 0.0737, "close": 0.0859, "volume": 100417424.8, "quote_volume": 8279007.97337}, "trend_line": 0.07307, "activity_lines": {"activity_5": 0.076707, "activity_10": 0.074064, "activity_20": 0.072589, "activity_30": 0.072092}, "fair_value": 0.09693, "trend_signal": 0, "relative_strength": -10.886406, "market_dynamics": 0.941019, "volatility": 5.86048, "volume_expansion": 74.553208, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0859, "high": 0.0923, "low": 0.0786, "close": 0.0797, "volume": 72783512.4, "quote_volume": 6261959.28491}, "trend_line": 0.072603, "activity_lines": {"activity_5": 0.078587, "activity_10": 0.075196, "activity_20": 0.073392, "activity_30": 0.07252}, "fair_value": 0.096665, "trend_signal": 0, "relative_strength": -17.094136, "market_dynamics": 1.218341, "volatility": 6.308007, "volume_expansion": 22.092841, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0797, "high": 0.0846, "low": 0.0755, "close": 0.0831, "volume": 42710323.8, "quote_volume": 3386340.6501}, "trend_line": 0.072637, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.076849, "activity_20": 0.074447, "activity_30": 0.073197}, "fair_value": 0.096459, "trend_signal": 1, "relative_strength": -12.46258, "market_dynamics": 1.317047, "volatility": 6.307176, "volume_expansion": -27.366872, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0831, "high": 0.0938, "low": 0.0812, "close": 0.0862, "volume": 60576386.5, "quote_volume": 5266914.93937}, "trend_line": 0.072843, "activity_lines": {"activity_5": 0.083287, "activity_10": 0.07898, "activity_20": 0.075694, "activity_30": 0.074072}, "fair_value": 0.096306, "trend_signal": 1, "relative_strength": -9.468221, "market_dynamics": 1.343797, "volatility": 6.267307, "volume_expansion": 4.923383, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0862, "high": 0.0918, "low": 0.0842, "close": 0.0868, "volume": 62649309.8, "quote_volume": 5474707.30956}, "trend_line": 0.073117, "activity_lines": {"activity_5": 0.084893, "activity_10": 0.081004, "activity_20": 0.076931, "activity_30": 0.074972}, "fair_value": 0.096166, "trend_signal": 1, "relative_strength": -8.630401, "market_dynamics": 1.296154, "volatility": 5.982708, "volume_expansion": 12.621905, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0867, "high": 0.1024, "low": 0.0846, "close": 0.0955, "volume": 130939174.6, "quote_volume": 12347951.97518}, "trend_line": 0.07376, "activity_lines": {"activity_5": 0.088613, "activity_10": 0.084296, "activity_20": 0.078953, "activity_30": 0.076416}, "fair_value": 0.096157, "trend_signal": 1, "relative_strength": 3.062434, "market_dynamics": 1.374828, "volatility": 6.008545, "volume_expansion": 122.879722, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0955, "high": 0.0979, "low": 0.0928, "close": 0.0939, "volume": 36043971.6, "quote_volume": 3414420.6248}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.09116, "activity_10": 0.086795, "activity_20": 0.080706, "activity_30": 0.077716}, "fair_value": 0.096124, "trend_signal": 1, "relative_strength": 1.425567, "market_dynamics": 1.36009, "volatility": 5.991997, "volume_expansion": -38.261338, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0941, "high": 0.0954, "low": 0.0876, "close": 0.0915, "volume": 38462900.8, "quote_volume": 3498414.28412}, "trend_line": 0.075063, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.088413, "activity_20": 0.082105, "activity_30": 0.07882}, "fair_value": 0.096059, "trend_signal": 1, "relative_strength": -0.803438, "market_dynamics": 1.354946, "volatility": 5.81539, "volume_expansion": -34.462664, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0914, "high": 0.0953, "low": 0.0847, "close": 0.086, "volume": 41225065.2, "quote_volume": 3693488.88238}, "trend_line": 0.075503, "activity_lines": {"activity_5": 0.090367, "activity_10": 0.088605, "activity_20": 0.082873, "activity_30": 0.079526}, "fair_value": 0.095919, "trend_signal": 1, "relative_strength": -4.812712, "market_dynamics": 1.294085, "volatility": 5.784991, "volume_expansion": -30.234635, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0861, "high": 0.0869, "low": 0.0799, "close": 0.0834, "volume": 44245127.0, "quote_volume": 3701391.05426}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.08792, "activity_10": 0.088067, "activity_20": 0.083308, "activity_30": 0.080035}, "fair_value": 0.095748, "trend_signal": 1, "relative_strength": -6.691389, "market_dynamics": 1.114142, "volatility": 5.809084, "volume_expansion": -25.737887, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0835, "high": 0.089, "low": 0.0829, "close": 0.0849, "volume": 22340325.0, "quote_volume": 1912968.08384}, "trend_line": 0.07654, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087649, "activity_20": 0.08383, "activity_30": 0.080611}, "fair_value": 0.095601, "trend_signal": 1, "relative_strength": -3.737287, "market_dynamics": 0.993712, "volatility": 5.804508, "volume_expansion": -59.054253, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0848, "high": 0.0883, "low": 0.0825, "close": 0.0862, "volume": 36222820.2, "quote_volume": 3102381.93209}, "trend_line": 0.07727, "activity_lines": {"activity_5": 0.08562, "activity_10": 0.087485, "activity_20": 0.084393, "activity_30": 0.081235}, "fair_value": 0.095476, "trend_signal": 1, "relative_strength": -1.849131, "market_dynamics": 0.838372, "volatility": 5.717861, "volume_expansion": -29.008751, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0861, "high": 0.0994, "low": 0.0822, "close": 0.0909, "volume": 72890127.9, "quote_volume": 6559175.2003}, "trend_line": 0.078243, "activity_lines": {"activity_5": 0.08712, "activity_10": 0.088058, "activity_20": 0.085347, "activity_30": 0.082114}, "fair_value": 0.095416, "trend_signal": 1, "relative_strength": 1.817948, "market_dynamics": 0.795979, "volatility": 5.718724, "volume_expansion": 49.123556, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0911, "high": 0.1248, "low": 0.0897, "close": 0.1107, "volume": 367157525.5, "quote_volume": 39566661.91142}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.09526, "activity_10": 0.092089, "activity_20": 0.088128, "activity_30": 0.084208}, "fair_value": 0.095614, "trend_signal": 1, "relative_strength": 25.432222, "market_dynamics": 0.967327, "volatility": 7.684166, "volume_expansion": 461.059169, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1107, "high": 0.117, "low": 0.0927, "close": 0.0944, "volume": 150561360.0, "quote_volume": 15082433.51493}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.092711, "activity_20": 0.089182, "activity_30": 0.085167}, "fair_value": 0.095599, "trend_signal": 1, "relative_strength": 7.782232, "market_dynamics": 0.934024, "volatility": 8.247095, "volume_expansion": 110.420587, "expectation": {"probability": 61.215, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0944, "high": 0.0948, "low": 0.086, "close": 0.0943, "volume": 70331436.9, "quote_volume": 6323851.08294}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.093176, "activity_20": 0.09011, "activity_30": 0.086083}, "fair_value": 0.095582, "trend_signal": 1, "relative_strength": 8.797712, "market_dynamics": 0.864161, "volatility": 7.938202, "volume_expansion": -5.312463, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0943, "high": 0.0958, "low": 0.0899, "close": 0.0924, "volume": 26327632.3, "quote_volume": 2436312.19178}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.095647, "activity_10": 0.093318, "activity_20": 0.09073, "activity_30": 0.086828}, "fair_value": 0.095543, "trend_signal": 1, "relative_strength": 6.761975, "market_dynamics": 0.588424, "volatility": 7.947423, "volume_expansion": -64.888854, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0923, "high": 0.1028, "low": 0.0923, "close": 0.0976, "volume": 50515243.9, "quote_volume": 4909054.42233}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094433, "activity_20": 0.091736, "activity_30": 0.087853}, "fair_value": 0.095568, "trend_signal": 1, "relative_strength": 11.661549, "market_dynamics": 0.219802, "volatility": 8.007674, "volume_expansion": -34.016566, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0976, "high": 0.0997, "low": 0.0887, "close": 0.09, "volume": 35740548.9, "quote_volume": 3397166.7984}, "trend_line": 0.08338, "activity_lines": {"activity_5": 0.093373, "activity_10": 0.094055, "activity_20": 0.091878, "activity_30": 0.088328}, "fair_value": 0.0955, "trend_signal": 1, "relative_strength": 4.531275, "market_dynamics": -0.036782, "volatility": 8.337053, "volume_expansion": -52.370844, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.09, "high": 0.0909, "low": 0.0844, "close": 0.0861, "volume": 39181135.3, "quote_volume": 3441024.55934}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.090827, "activity_10": 0.092895, "activity_20": 0.091561, "activity_30": 0.088503}, "fair_value": 0.095387, "trend_signal": 1, "relative_strength": 0.658229, "market_dynamics": -0.316746, "volatility": 7.98992, "volume_expansion": -47.804465, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0861, "high": 0.087, "low": 0.0796, "close": 0.0859, "volume": 28214271.6, "quote_volume": 2370311.48636}, "trend_line": 0.084473, "activity_lines": {"activity_5": 0.088767, "activity_10": 0.091649, "activity_20": 0.091173, "activity_30": 0.088634}, "fair_value": 0.095274, "trend_signal": 1, "relative_strength": 1.051397, "market_dynamics": -0.501334, "volatility": 7.982511, "volume_expansion": -60.515132, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.086, "high": 0.0883, "low": 0.0779, "close": 0.0784, "volume": 29131676.2, "quote_volume": 2423056.80201}, "trend_line": 0.08461, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.089022, "activity_20": 0.090071, "activity_30": 0.088242}, "fair_value": 0.095075, "trend_signal": 1, "relative_strength": -5.580326, "market_dynamics": -0.837803, "volatility": 8.259228, "volume_expansion": -57.946758, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0785, "high": 0.0872, "low": 0.0769, "close": 0.0841, "volume": 44806341.9, "quote_volume": 3709748.38189}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.087573, "activity_20": 0.089518, "activity_30": 0.088209}, "fair_value": 0.094948, "trend_signal": 0, "relative_strength": 3.980594, "market_dynamics": -0.918601, "volatility": 8.364773, "volume_expansion": -35.417186, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0841, "high": 0.0854, "low": 0.0796, "close": 0.0829, "volume": 20428466.4, "quote_volume": 1672894.82645}, "trend_line": 0.085087, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086029, "activity_20": 0.088845, "activity_30": 0.088087}, "fair_value": 0.094809, "trend_signal": 0, "relative_strength": 3.532407, "market_dynamics": -0.941992, "volatility": 8.331152, "volume_expansion": -69.677531, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0829, "high": 0.0966, "low": 0.0813, "close": 0.0876, "volume": 66775627.8, "quote_volume": 5974312.00756}, "trend_line": 0.085687, "activity_lines": {"activity_5": 0.084307, "activity_10": 0.085845, "activity_20": 0.088636, "activity_30": 0.088249}, "fair_value": 0.094727, "trend_signal": 0, "relative_strength": 7.838585, "market_dynamics": -0.847568, "volatility": 8.440041, "volume_expansion": -1.185922, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0876, "high": 0.0891, "low": 0.0847, "close": 0.0869, "volume": 35198358.6, "quote_volume": 3049708.9069}, "trend_line": 0.086323, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.085658, "activity_20": 0.088357, "activity_30": 0.088327}, "fair_value": 0.094639, "trend_signal": 0, "relative_strength": 6.187038, "market_dynamics": -0.695009, "volatility": 8.442418, "volume_expansion": -43.94273, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.0793, "close": 0.08, "volume": 25791370.2, "quote_volume": 2127801.49688}, "trend_line": 0.086673, "activity_lines": {"activity_5": 0.08402, "activity_10": 0.084351, "activity_20": 0.087461, "activity_30": 0.087919}, "fair_value": 0.094477, "trend_signal": 0, "relative_strength": -1.332689, "market_dynamics": -0.756679, "volatility": 8.573848, "volume_expansion": -58.586287, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.08, "high": 0.0885, "low": 0.0791, "close": 0.0844, "volume": 47610268.1, "quote_volume": 3966457.76113}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.084053, "activity_10": 0.084069, "activity_20": 0.08705, "activity_30": 0.087773}, "fair_value": 0.094366, "trend_signal": 0, "relative_strength": 3.278765, "market_dynamics": -0.784818, "volatility": 6.256352, "volume_expansion": -24.108603, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0844, "high": 0.0887, "low": 0.0834, "close": 0.0881, "volume": 23906999.5, "quote_volume": 2052051.85106}, "trend_line": 0.08776, "activity_lines": {"activity_5": 0.0853, "activity_10": 0.0847, "activity_20": 0.087026, "activity_30": 0.08783}, "fair_value": 0.094298, "trend_signal": 0, "relative_strength": 5.400025, "market_dynamics": -0.816632, "volatility": 5.277335, "volume_expansion": -61.358574, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0881, "high": 0.0943, "low": 0.0855, "close": 0.0899, "volume": 43845136.4, "quote_volume": 3895631.10312}, "trend_line": 0.088257, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085693, "activity_20": 0.087163, "activity_30": 0.087968}, "fair_value": 0.094251, "trend_signal": 0, "relative_strength": 8.024302, "market_dynamics": -0.67055, "volatility": 5.313373, "volume_expansion": -29.109194, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.09, "high": 0.0947, "low": 0.0888, "close": 0.0915, "volume": 20445639.1, "quote_volume": 1879192.23348}, "trend_line": 0.088443, "activity_lines": {"activity_5": 0.08868, "activity_10": 0.086907, "activity_20": 0.087422, "activity_30": 0.088177}, "fair_value": 0.094221, "trend_signal": 0, "relative_strength": 9.876177, "market_dynamics": -0.414833, "volatility": 5.310556, "volume_expansion": -66.891851, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0916, "high": 0.093, "low": 0.0863, "close": 0.0886, "volume": 23813728.9, "quote_volume": 2133209.72541}, "trend_line": 0.08874, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.087493, "activity_20": 0.087373, "activity_30": 0.088187}, "fair_value": 0.094162, "trend_signal": 0, "relative_strength": 3.649011, "market_dynamics": -0.230364, "volatility": 5.133657, "volume_expansion": -61.046443, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0886, "high": 0.0912, "low": 0.0831, "close": 0.0833, "volume": 29625314.9, "quote_volume": 2578411.06596}, "trend_line": 0.088747, "activity_lines": {"activity_5": 0.087553, "activity_10": 0.086929, "activity_20": 0.086808, "activity_30": 0.087836}, "fair_value": 0.094049, "trend_signal": 0, "relative_strength": -2.173991, "market_dynamics": -0.167582, "volatility": 4.970495, "volume_expansion": -49.762401, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0833, "high": 0.0895, "low": 0.0832, "close": 0.0885, "volume": 22037480.5, "quote_volume": 1901212.53495}, "trend_line": 0.088823, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.087325, "activity_20": 0.086774, "activity_30": 0.08782}, "fair_value": 0.093992, "trend_signal": 0, "relative_strength": 2.386281, "market_dynamics": -0.118705, "volatility": 5.120681, "volume_expansion": -47.170571, "expectation": {"probability": 41.492, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0886, "high": 0.0909, "low": 0.0879, "close": 0.0901, "volume": 18559479.5, "quote_volume": 1661414.22791}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.088207, "activity_10": 0.087911, "activity_20": 0.086998, "activity_30": 0.087903}, "fair_value": 0.093952, "trend_signal": 0, "relative_strength": 1.232006, "market_dynamics": -0.036026, "volatility": 5.131648, "volume_expansion": -47.145535, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0901, "high": 0.0907, "low": 0.08, "close": 0.0823, "volume": 37767340.3, "quote_volume": 3208054.43947}, "trend_line": 0.088493, "activity_lines": {"activity_5": 0.086173, "activity_10": 0.087033, "activity_20": 0.0865, "activity_30": 0.087475}, "fair_value": 0.093834, "trend_signal": 0, "relative_strength": -3.64572, "market_dynamics": 0.030521, "volatility": 5.122188, "volume_expansion": 12.785117, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0823, "high": 0.095, "low": 0.0813, "close": 0.0839, "volume": 76155332.8, "quote_volume": 6693250.35009}, "trend_line": 0.08816, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.086529, "activity_20": 0.086211, "activity_30": 0.087178}, "fair_value": 0.093735, "trend_signal": 0, "relative_strength": -0.93365, "market_dynamics": 0.186988, "volatility": 4.790801, "volume_expansion": 111.674958, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0839, "high": 0.0846, "low": 0.0823, "close": 0.0833, "volume": 11827466.7, "quote_volume": 987219.73398}, "trend_line": 0.087887, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.085845, "activity_20": 0.085906, "activity_30": 0.086865}, "fair_value": 0.093632, "trend_signal": 0, "relative_strength": -1.795738, "market_dynamics": 0.026258, "volatility": 4.778091, "volume_expansion": -65.257374, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0834, "high": 0.0855, "low": 0.0824, "close": 0.083, "volume": 13088841.8, "quote_volume": 1099344.72252}, "trend_line": 0.087787, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.085127, "activity_20": 0.08564, "activity_30": 0.086549}, "fair_value": 0.093527, "trend_signal": 0, "relative_strength": -2.369082, "market_dynamics": -0.211895, "volatility": 4.526334, "volume_expansion": -60.228996, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.083, "high": 0.0833, "low": 0.0791, "close": 0.0808, "volume": 20805003.3, "quote_volume": 1680203.32476}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084102, "activity_20": 0.085199, "activity_30": 0.086099}, "fair_value": 0.093404, "trend_signal": 0, "relative_strength": -4.120142, "market_dynamics": -0.411077, "volatility": 4.566436, "volume_expansion": -34.967512, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0807, "high": 0.0815, "low": 0.0742, "close": 0.0749, "volume": 27305270.7, "quote_volume": 2146931.25561}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.082169, "activity_20": 0.08422, "activity_30": 0.085273}, "fair_value": 0.093226, "trend_signal": 0, "relative_strength": -8.55024, "market_dynamics": -0.781376, "volatility": 4.493668, "volume_expansion": -14.527481, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.075, "high": 0.0789, "low": 0.075, "close": 0.0784, "volume": 13948661.4, "quote_volume": 1077792.23786}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.081175, "activity_20": 0.083627, "activity_30": 0.084694}, "fair_value": 0.093085, "trend_signal": 0, "relative_strength": -5.513904, "market_dynamics": -0.996216, "volatility": 4.420998, "volume_expansion": -55.274269, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0784, "high": 0.0787, "low": 0.0728, "close": 0.0747, "volume": 17586198.1, "quote_volume": 1319229.70463}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.079693, "activity_20": 0.082682, "activity_30": 0.083894}, "fair_value": 0.092911, "trend_signal": 0, "relative_strength": -8.63346, "market_dynamics": -1.213175, "volatility": 4.334369, "volume_expansion": -41.037553, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0747, "high": 0.0803, "low": 0.0718, "close": 0.0799, "volume": 23157929.6, "quote_volume": 1759669.89017}, "trend_line": 0.08554, "activity_lines": {"activity_5": 0.077607, "activity_10": 0.079313, "activity_20": 0.082277, "activity_30": 0.083464}, "fair_value": 0.09279, "trend_signal": 0, "relative_strength": -5.931322, "market_dynamics": -1.278965, "volatility": 4.752105, "volume_expansion": -22.710476, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0799, "high": 0.0808, "low": 0.0768, "close": 0.0792, "volume": 12800271.9, "quote_volume": 1008417.91864}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.078093, "activity_10": 0.078962, "activity_20": 0.081819, "activity_30": 0.083055}, "fair_value": 0.092664, "trend_signal": 0, "relative_strength": -5.459953, "market_dynamics": -1.284725, "volatility": 4.701074, "volume_expansion": -53.050309, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0792, "high": 0.0815, "low": 0.0755, "close": 0.0777, "volume": 30270208.4, "quote_volume": 2377645.10315}, "trend_line": 0.08448, "activity_lines": {"activity_5": 0.078187, "activity_10": 0.078536, "activity_20": 0.081259, "activity_30": 0.082582}, "fair_value": 0.092527, "trend_signal": 0, "relative_strength": -5.67794, "market_dynamics": -1.192904, "volatility": 4.66874, "volume_expansion": 12.039692, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0777, "high": 0.0784, "low": 0.0702, "close": 0.0719, "volume": 21768711.1, "quote_volume": 1610866.24019}, "trend_line": 0.083797, "activity_lines": {"activity_5": 0.07616, "activity_10": 0.07714, "activity_20": 0.08019, "activity_30": 0.08177}, "fair_value": 0.092339, "trend_signal": 0, "relative_strength": -10.058343, "market_dynamics": -1.15776, "volatility": 4.799538, "volume_expansion": -18.82273, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0719, "high": 0.0762, "low": 0.0712, "close": 0.0741, "volume": 20210755.1, "quote_volume": 1491952.56539}, "trend_line": 0.083013, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.076362, "activity_20": 0.079369, "activity_30": 0.081145}, "fair_value": 0.092175, "trend_signal": 0, "relative_strength": -8.763724, "market_dynamics": -1.242415, "volatility": 4.521793, "volume_expansion": -20.574841, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0741, "high": 0.0747, "low": 0.0718, "close": 0.0723, "volume": 18170523.0, "quote_volume": 1327488.91063}, "trend_line": 0.082423, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.075424, "activity_20": 0.078425, "activity_30": 0.080453}, "fair_value": 0.091997, "trend_signal": 0, "relative_strength": -10.610657, "market_dynamics": -1.32437, "volatility": 4.45454, "volume_expansion": -27.778579, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0723, "high": 0.0745, "low": 0.072, "close": 0.0742, "volume": 16741810.8, "quote_volume": 1228826.88424}, "trend_line": 0.082027, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075025, "activity_20": 0.077738, "activity_30": 0.079923}, "fair_value": 0.09184, "trend_signal": 0, "relative_strength": -9.397242, "market_dynamics": -1.348776, "volatility": 4.084835, "volume_expansion": -29.668959, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0741, "high": 0.0742, "low": 0.0688, "close": 0.0705, "volume": 23345274.7, "quote_volume": 1653636.03574}, "trend_line": 0.081513, "activity_lines": {"activity_5": 0.07242, "activity_10": 0.074075, "activity_20": 0.076773, "activity_30": 0.079179}, "fair_value": 0.091653, "trend_signal": 0, "relative_strength": -10.566912, "market_dynamics": -1.347575, "volatility": 4.159349, "volume_expansion": -2.522019, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0705, "high": 0.0772, "low": 0.0695, "close": 0.0733, "volume": 40892175.0, "quote_volume": 3017982.70487}, "trend_line": 0.081343, "activity_lines": {"activity_5": 0.072653, "activity_10": 0.073713, "activity_20": 0.076175, "activity_30": 0.078649}, "fair_value": 0.091493, "trend_signal": 0, "relative_strength": -7.388459, "market_dynamics": -1.115049, "volatility": 4.364298, "volume_expansion": 64.866513, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0733, "high": 0.0747, "low": 0.0722, "close": 0.0723, "volume": 12231137.2, "quote_volume": 899201.72796}, "trend_line": 0.08095, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.073262, "activity_20": 0.075555, "activity_30": 0.078066}, "fair_value": 0.091328, "trend_signal": 0, "relative_strength": -7.994476, "market_dynamics": -0.99837, "volatility": 4.364509, "volume_expansion": -48.895312, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0723, "high": 0.0736, "low": 0.0692, "close": 0.0705, "volume": 21526310.4, "quote_volume": 1529332.74937}, "trend_line": 0.080537, "activity_lines": {"activity_5": 0.071787, "activity_10": 0.072527, "activity_20": 0.074815, "activity_30": 0.077392}, "fair_value": 0.09115, "trend_signal": 0, "relative_strength": -11.021815, "market_dynamics": -0.959126, "volatility": 4.360053, "volume_expansion": -9.961649, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0706, "high": 0.0783, "low": 0.0703, "close": 0.0755, "volume": 49911129.0, "quote_volume": 3775762.00922}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.072873, "activity_20": 0.074638, "activity_30": 0.077067}, "fair_value": 0.091017, "trend_signal": 0, "relative_strength": -6.354722, "market_dynamics": -0.430272, "volatility": 4.419719, "volume_expansion": 95.918018, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0756, "high": 0.0785, "low": 0.0728, "close": 0.0777, "volume": 23012609.6, "quote_volume": 1739887.76676}, "trend_line": 0.079827, "activity_lines": {"activity_5": 0.07466, "activity_10": 0.073685, "activity_20": 0.074739, "activity_30": 0.07691}, "fair_value": 0.090905, "trend_signal": 0, "relative_strength": -3.955737, "market_dynamics": -0.149881, "volatility": 4.313202, "volume_expansion": -6.973833, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0778, "high": 0.0784, "low": 0.0728, "close": 0.0728, "volume": 45685648.9, "quote_volume": 3458865.00633}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.074307, "activity_10": 0.073607, "activity_20": 0.074396, "activity_30": 0.076456}, "fair_value": 0.090754, "trend_signal": 0, "relative_strength": -9.058951, "market_dynamics": 0.286779, "volatility": 4.455016, "volume_expansion": 96.799624, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0728, "high": 0.0765, "low": 0.0722, "close": 0.0756, "volume": 29600405.3, "quote_volume": 2187419.36697}, "trend_line": 0.079293, "activity_lines": {"activity_5": 0.07492, "activity_10": 0.074022, "activity_20": 0.074372, "activity_30": 0.076199}, "fair_value": 0.090629, "trend_signal": 0, "relative_strength": -5.178348, "market_dynamics": 0.644553, "volatility": 4.165979, "volume_expansion": 22.808258, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0755, "high": 0.0809, "low": 0.0754, "close": 0.0791, "volume": 47236946.6, "quote_volume": 3714493.83655}, "trend_line": 0.078993, "activity_lines": {"activity_5": 0.07648, "activity_10": 0.075045, "activity_20": 0.074718, "activity_30": 0.076187}, "fair_value": 0.090534, "trend_signal": 0, "relative_strength": -0.16715, "market_dynamics": 0.760154, "volatility": 4.349526, "volume_expansion": 83.015528, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0792, "high": 0.0814, "low": 0.0777, "close": 0.0798, "volume": 22414141.2, "quote_volume": 1779400.9033}, "trend_line": 0.078657, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.076073, "activity_20": 0.07515, "activity_30": 0.076239}, "fair_value": 0.090447, "trend_signal": 0, "relative_strength": -0.011036, "market_dynamics": 0.795864, "volatility": 4.317926, "volume_expansion": -13.428183, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0798, "high": 0.0879, "low": 0.0787, "close": 0.0866, "volume": 41998632.9, "quote_volume": 3422476.38546}, "trend_line": 0.078493, "activity_lines": {"activity_5": 0.0809, "activity_10": 0.078235, "activity_20": 0.076233, "activity_30": 0.076751}, "fair_value": 0.090416, "trend_signal": 0, "relative_strength": 7.485707, "market_dynamics": 0.964568, "volatility": 4.230495, "volume_expansion": 57.738536, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0866, "high": 0.0883, "low": 0.0797, "close": 0.0812, "volume": 39655433.6, "quote_volume": 3335870.10334}, "trend_line": 0.078247, "activity_lines": {"activity_5": 0.081707, "activity_10": 0.079122, "activity_20": 0.076747, "activity_30": 0.076926}, "fair_value": 0.090342, "trend_signal": 0, "relative_strength": 1.197439, "market_dynamics": 1.131616, "volatility": 4.632401, "volume_expansion": 42.079108, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0811, "high": 0.0841, "low": 0.0793, "close": 0.0825, "volume": 30791794.4, "quote_volume": 2495687.8127}, "trend_line": 0.07822, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.080102, "activity_20": 0.077371, "activity_30": 0.0772}, "fair_value": 0.09028, "trend_signal": 0, "relative_strength": 0.640143, "market_dynamics": 1.093443, "volatility": 4.549595, "volume_expansion": 7.772548, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0804, "close": 0.0828, "volume": 20395545.6, "quote_volume": 1678013.30854}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.082707, "activity_10": 0.080951, "activity_20": 0.077987, "activity_30": 0.077496}, "fair_value": 0.090221, "trend_signal": 0, "relative_strength": -0.279384, "market_dynamics": 1.088052, "volatility": 4.530851, "volume_expansion": -28.267982, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0827, "high": 0.0845, "low": 0.0809, "close": 0.0833, "volume": 20248640.3, "quote_volume": 1678823.09884}, "trend_line": 0.077803, "activity_lines": {"activity_5": 0.082947, "activity_10": 0.081667, "activity_20": 0.078637, "activity_30": 0.077836}, "fair_value": 0.090167, "trend_signal": 1, "relative_strength": -0.043344, "market_dynamics": 0.980394, "volatility": 4.231943, "volume_expansion": -29.705381, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0834, "high": 0.0852, "low": 0.0796, "close": 0.0811, "volume": 30308992.6, "quote_volume": 2485613.237}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.08222, "activity_10": 0.081842, "activity_20": 0.079057, "activity_30": 0.078048}, "fair_value": 0.090097, "trend_signal": 1, "relative_strength": -1.979675, "market_dynamics": 0.892124, "volatility": 4.274873, "volume_expansion": 5.212776, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0811, "high": 0.0824, "low": 0.0785, "close": 0.0804, "volume": 25342606.7, "quote_volume": 2041458.9741}, "trend_line": 0.077647, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.081827, "activity_20": 0.079395, "activity_30": 0.078218}, "fair_value": 0.090022, "trend_signal": 1, "relative_strength": -2.013009, "market_dynamics": 0.780616, "volatility": 4.258536, "volume_expansion": -12.569571, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0804, "high": 0.0825, "low": 0.0766, "close": 0.0778, "volume": 36207416.6, "quote_volume": 2846005.36833}, "trend_line": 0.077463, "activity_lines": {"activity_5": 0.08022, "activity_10": 0.081202, "activity_20": 0.079444, "activity_30": 0.078228}, "fair_value": 0.089929, "trend_signal": 1, "relative_strength": -4.92191, "market_dynamics": 0.684607, "volatility": 4.304309, "volume_expansion": 21.559083, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0778, "high": 0.0807, "low": 0.0762, "close": 0.0799, "volume": 16782504.6, "quote_volume": 1315572.14558}, "trend_line": 0.07736, "activity_lines": {"activity_5": 0.079827, "activity_10": 0.080918, "activity_20": 0.079676, "activity_30": 0.078386}, "fair_value": 0.089853, "trend_signal": 1, "relative_strength": -3.29817, "market_dynamics": 0.467654, "volatility": 3.982115, "volume_expansion": -43.524546, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0798, "high": 0.0816, "low": 0.077, "close": 0.0804, "volume": 21532822.9, "quote_volume": 1701068.85794}, "trend_line": 0.077347, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.080711, "activity_20": 0.07992, "activity_30": 0.078582}, "fair_value": 0.089782, "trend_signal": 1, "relative_strength": -2.070033, "market_dynamics": 0.243036, "volatility": 3.925608, "volume_expansion": -28.118518, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0805, "high": 0.0878, "low": 0.0801, "close": 0.086, "volume": 39974775.7, "quote_volume": 3375460.00149}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.08182, "activity_10": 0.081511, "activity_20": 0.080667, "activity_30": 0.07914}, "fair_value": 0.089754, "trend_signal": 1, "relative_strength": 4.269765, "market_dynamics": 0.390901, "volatility": 3.8115, "volume_expansion": 29.840998, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.086, "high": 0.0867, "low": 0.0818, "close": 0.0825, "volume": 25458408.2, "quote_volume": 2159806.5473}, "trend_line": 0.077853, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.081685, "activity_20": 0.081007, "activity_30": 0.079449}, "fair_value": 0.0897, "trend_signal": 1, "relative_strength": 1.318503, "market_dynamics": 0.348971, "volatility": 3.97107, "volume_expansion": -15.183296, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0825, "high": 0.0842, "low": 0.0807, "close": 0.081, "volume": 16025927.5, "quote_volume": 1321447.69585}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.081564, "activity_20": 0.08116, "activity_30": 0.079652}, "fair_value": 0.089636, "trend_signal": 1, "relative_strength": -0.491233, "market_dynamics": 0.258984, "volatility": 3.861425, "volume_expansion": -46.943738, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.081, "high": 0.0839, "low": 0.0805, "close": 0.0806, "volume": 13939973.8, "quote_volume": 1144538.65038}, "trend_line": 0.078087, "activity_lines": {"activity_5": 0.081793, "activity_10": 0.081396, "activity_20": 0.081234, "activity_30": 0.079815}, "fair_value": 0.08957, "trend_signal": 1, "relative_strength": -0.653411, "market_dynamics": 0.146265, "volatility": 3.861381, "volume_expansion": -53.262684, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0806, "high": 0.0816, "low": 0.0605, "close": 0.0724, "volume": 62951371.9, "quote_volume": 4510939.79936}, "trend_line": 0.07786, "activity_lines": {"activity_5": 0.07856, "activity_10": 0.079778, "activity_20": 0.080479, "activity_30": 0.079448}, "fair_value": 0.089446, "trend_signal": 1, "relative_strength": -8.466779, "market_dynamics": -0.325471, "volatility": 3.964827, "volume_expansion": 106.545367, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.069, "close": 0.0702, "volume": 22994900.0, "quote_volume": 1629705.67144}, "trend_line": 0.07761, "activity_lines": {"activity_5": 0.075127, "activity_10": 0.077958, "activity_20": 0.079529, "activity_30": 0.078954}, "fair_value": 0.089307, "trend_signal": 0, "relative_strength": -10.462108, "market_dynamics": -0.710796, "volatility": 3.754164, "volume_expansion": -24.550841, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0702, "high": 0.0724, "low": 0.0684, "close": 0.0701, "volume": 16836918.7, "quote_volume": 1188801.33128}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.072713, "activity_10": 0.076318, "activity_20": 0.078605, "activity_30": 0.07847}, "fair_value": 0.08917, "trend_signal": 0, "relative_strength": -11.260323, "market_dynamics": -0.970962, "volatility": 3.695526, "volume_expansion": -42.011462, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0702, "high": 0.0702, "low": 0.064, "close": 0.0649, "volume": 27478431.1, "quote_volume": 1831228.4615}, "trend_line": 0.077243, "activity_lines": {"activity_5": 0.069393, "activity_10": 0.07392, "activity_20": 0.077199, "activity_30": 0.077654}, "fair_value": 0.088998, "trend_signal": 0, "relative_strength": -14.214113, "market_dynamics": -1.194955, "volatility": 4.007579, "volume_expansion": -5.013612, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0649, "high": 0.0693, "low": 0.0649, "close": 0.0686, "volume": 18597093.9, "quote_volume": 1250443.73065}, "trend_line": 0.07712, "activity_lines": {"activity_5": 0.06838, "activity_10": 0.072429, "activity_20": 0.076196, "activity_30": 0.077096}, "fair_value": 0.088854, "trend_signal": 0, "relative_strength": -9.671671, "market_dynamics": -1.340886, "volatility": 4.4068, "volume_expansion": -32.366375, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0686, "high": 0.0699, "low": 0.0674, "close": 0.0686, "volume": 9890185.4, "quote_volume": 677295.48322}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.071144, "activity_20": 0.075243, "activity_30": 0.076546}, "fair_value": 0.088713, "trend_signal": 0, "relative_strength": -9.393076, "market_dynamics": -1.332447, "volatility": 4.400966, "volume_expansion": -63.19331, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0686, "high": 0.069, "low": 0.0663, "close": 0.0687, "volume": 6670056.9, "quote_volume": 450713.75363}, "trend_line": 0.076873, "activity_lines": {"activity_5": 0.06824, "activity_10": 0.070091, "activity_20": 0.074353, "activity_30": 0.076015}, "fair_value": 0.088574, "trend_signal": 0, "relative_strength": -10.965351, "market_dynamics": -1.280734, "volatility": 4.412337, "volume_expansion": -73.430503, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0687, "high": 0.0687, "low": 0.0656, "close": 0.067, "volume": 13191998.9, "quote_volume": 882857.51118}, "trend_line": 0.076663, "activity_lines": {"activity_5": 0.067847, "activity_10": 0.069044, "activity_20": 0.073386, "activity_30": 0.075378}, "fair_value": 0.088425, "trend_signal": 0, "relative_strength": -14.358696, "market_dynamics": -1.205174, "volatility": 4.389373, "volume_expansion": -44.527191, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.0626, "close": 0.0649, "volume": 14607995.3, "quote_volume": 945676.79027}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.06696, "activity_10": 0.067896, "activity_20": 0.072287, "activity_30": 0.074619}, "fair_value": 0.088264, "trend_signal": 0, "relative_strength": -16.342466, "market_dynamics": -1.197481, "volatility": 4.297806, "volume_expansion": -36.409087, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.065, "high": 0.0718, "low": 0.0642, "close": 0.0707, "volume": 15213705.7, "quote_volume": 1036118.40778}, "trend_line": 0.076423, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.068096, "activity_20": 0.071824, "activity_30": 0.07425}, "fair_value": 0.088144, "trend_signal": 0, "relative_strength": -11.994903, "market_dynamics": -1.028437, "volatility": 5.043259, "volume_expansion": -33.016852, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0701, "close": 0.0723, "volume": 19161310.2, "quote_volume": 1376614.52182}, "trend_line": 0.076317, "activity_lines": {"activity_5": 0.069447, "activity_10": 0.068767, "activity_20": 0.071571, "activity_30": 0.073984}, "fair_value": 0.088037, "trend_signal": 0, "relative_strength": -11.19046, "market_dynamics": -0.829354, "volatility": 4.657654, "volume_expansion": -15.433854, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0724, "high": 0.0733, "low": 0.0695, "close": 0.0705, "volume": 17983610.2, "quote_volume": 1276601.71513}, "trend_line": 0.076077, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.069113, "activity_20": 0.0712, "activity_30": 0.073609}, "fair_value": 0.087919, "trend_signal": 0, "relative_strength": -14.217228, "market_dynamics": -0.628785, "volatility": 4.603702, "volume_expansion": -18.412449, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0704, "high": 0.0707, "low": 0.0665, "close": 0.068, "volume": 10987445.0, "quote_volume": 752034.5042}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.06968, "activity_10": 0.068998, "activity_20": 0.07064, "activity_30": 0.073088}, "fair_value": 0.087787, "trend_signal": 0, "relative_strength": -16.950727, "market_dynamics": -0.434829, "volatility": 4.646683, "volume_expansion": -48.474637, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.068, "high": 0.0708, "low": 0.0671, "close": 0.0703, "volume": 17613214.1, "quote_volume": 1211000.08096}, "trend_line": 0.07574, "activity_lines": {"activity_5": 0.07002, "activity_10": 0.06934, "activity_20": 0.070359, "activity_30": 0.072726}, "fair_value": 0.087671, "trend_signal": 0, "relative_strength": -14.590158, "market_dynamics": -0.264563, "volatility": 4.789805, "volume_expansion": -13.637992, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0703, "high": 0.0715, "low": 0.0679, "close": 0.0709, "volume": 24570464.6, "quote_volume": 1714789.09205}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069693, "activity_20": 0.07017, "activity_30": 0.072413}, "fair_value": 0.087561, "trend_signal": 0, "relative_strength": -14.312421, "market_dynamics": 0.027193, "volatility": 4.040998, "volume_expansion": 18.217997, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0709, "high": 0.0716, "low": 0.0668, "close": 0.0689, "volume": 23887937.5, "quote_volume": 1652613.84068}, "trend_line": 0.075103, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.06964, "activity_20": 0.069834, "activity_30": 0.07199}, "fair_value": 0.087439, "trend_signal": 0, "relative_strength": -14.094292, "market_dynamics": 0.25367, "volatility": 4.029938, "volume_expansion": 14.286584, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0688, "high": 0.0742, "low": 0.0658, "close": 0.0699, "volume": 31544183.5, "quote_volume": 2187661.56735}, "trend_line": 0.074547, "activity_lines": {"activity_5": 0.06976, "activity_10": 0.069764, "activity_20": 0.069648, "activity_30": 0.071654}, "fair_value": 0.087325, "trend_signal": 0, "relative_strength": -13.891129, "market_dynamics": 0.582652, "volatility": 4.048276, "volume_expansion": 54.022404, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0699, "high": 0.0802, "low": 0.0667, "close": 0.071, "volume": 91951187.2, "quote_volume": 6697872.54891}, "trend_line": 0.074207, "activity_lines": {"activity_5": 0.070227, "activity_10": 0.070065, "activity_20": 0.069643, "activity_30": 0.071425}, "fair_value": 0.087219, "trend_signal": 0, "relative_strength": -11.064506, "market_dynamics": 0.825576, "volatility": 3.484887, "volume_expansion": 286.270072, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.0741, "low": 0.0276, "close": 0.052, "volume": 107930818.3, "quote_volume": 6295988.43783}, "trend_line": 0.07319, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.06684, "activity_20": 0.067883, "activity_30": 0.069992}, "fair_value": 0.086994, "trend_signal": 0, "relative_strength": -29.311234, "market_dynamics": 0.503584, "volatility": 7.671939, "volume_expansion": 280.036218, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.052, "high": 0.0632, "low": 0.0519, "close": 0.0587, "volume": 53722872.4, "quote_volume": 3160410.42679}, "trend_line": 0.072387, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.065067, "activity_20": 0.0669, "activity_30": 0.069058}, "fair_value": 0.086438, "trend_signal": 0, "relative_strength": -18.292306, "market_dynamics": 0.253439, "volatility": 8.534849, "volume_expansion": 76.782285, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0587, "high": 0.0674, "low": 0.0584, "close": 0.0654, "volume": 27401813.0, "quote_volume": 1714814.2265}, "trend_line": 0.07179, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.064731, "activity_20": 0.066659, "activity_30": 0.068607}, "fair_value": 0.08603, "trend_signal": 0, "relative_strength": -12.135225, "market_dynamics": 0.012923, "volatility": 9.089514, "volume_expansion": -4.229003, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0653, "high": 0.0721, "low": 0.0636, "close": 0.0712, "volume": 38036932.7, "quote_volume": 2563393.90444}, "trend_line": 0.07146, "activity_lines": {"activity_5": 0.06458, "activity_10": 0.065575, "activity_20": 0.067004, "activity_30": 0.068569}, "fair_value": 0.08564, "trend_signal": 0, "relative_strength": -4.33022, "market_dynamics": -0.125937, "volatility": 9.325547, "volume_expansion": 29.53634, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0713, "high": 0.0717, "low": 0.0609, "close": 0.0633, "volume": 41754421.5, "quote_volume": 2736091.54115}, "trend_line": 0.07089, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.064969, "activity_20": 0.066591, "activity_30": 0.068042}, "fair_value": 0.085061, "trend_signal": 0, "relative_strength": -13.010212, "market_dynamics": -0.003739, "volatility": 9.786745, "volume_expansion": 36.408743, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0634, "high": 0.0646, "low": 0.0586, "close": 0.0597, "volume": 31164858.6, "quote_volume": 1923671.31839}, "trend_line": 0.070287, "activity_lines": {"activity_5": 0.063653, "activity_10": 0.063795, "activity_20": 0.065869, "activity_30": 0.06732}, "fair_value": 0.084578, "trend_signal": 0, "relative_strength": -15.914125, "market_dynamics": -0.059419, "volatility": 9.593135, "volume_expansion": 1.203975, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0597, "high": 0.0668, "low": 0.0572, "close": 0.0601, "volume": 60977032.1, "quote_volume": 3750774.63402}, "trend_line": 0.069627, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.062885, "activity_20": 0.065209, "activity_30": 0.066663}, "fair_value": 0.084039, "trend_signal": 0, "relative_strength": -13.086591, "market_dynamics": -0.141811, "volatility": 9.566802, "volume_expansion": 85.266742, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0602, "high": 0.0606, "low": 0.0539, "close": 0.0582, "volume": 43880124.3, "quote_volume": 2534547.24224}, "trend_line": 0.068887, "activity_lines": {"activity_5": 0.060553, "activity_10": 0.061827, "activity_20": 0.064408, "activity_30": 0.065926}, "fair_value": 0.08349, "trend_signal": 0, "relative_strength": -14.140267, "market_dynamics": -0.460782, "volatility": 9.5768, "volume_expansion": 26.775005, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0582, "high": 0.0607, "low": 0.0581, "close": 0.0592, "volume": 19331590.0, "quote_volume": 1145796.42598}, "trend_line": 0.067993, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.061145, "activity_20": 0.063752, "activity_30": 0.065301}, "fair_value": 0.083035, "trend_signal": 0, "relative_strength": -13.022767, "market_dynamics": -0.669995, "volatility": 9.567108, "volume_expansion": -45.151882, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0592, "high": 0.0597, "low": 0.0563, "close": 0.0583, "volume": 19984018.3, "quote_volume": 1162599.33158}, "trend_line": 0.067187, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.060495, "activity_20": 0.063056, "activity_30": 0.064676}, "fair_value": 0.082597, "trend_signal": 0, "relative_strength": -15.179598, "market_dynamics": -0.746719, "volatility": 9.508902, "volume_expansion": -43.841892, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0583, "high": 0.06, "low": 0.0565, "close": 0.0581, "volume": 13440768.4, "quote_volume": 782362.16018}, "trend_line": 0.066423, "activity_lines": {"activity_5": 0.05852, "activity_10": 0.060038, "activity_20": 0.062382, "activity_30": 0.064089}, "fair_value": 0.082231, "trend_signal": 0, "relative_strength": -16.598877, "market_dynamics": -0.862192, "volatility": 9.498763, "volume_expansion": -62.167365, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0581, "high": 0.0604, "low": 0.0563, "close": 0.0565, "volume": 19334129.8, "quote_volume": 1121213.97848}, "trend_line": 0.06562, "activity_lines": {"activity_5": 0.05776, "activity_10": 0.05918, "activity_20": 0.061589, "activity_30": 0.063449}, "fair_value": 0.081844, "trend_signal": 0, "relative_strength": -16.836819, "market_dynamics": -0.892714, "volatility": 9.497818, "volume_expansion": -45.892693, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0565, "high": 0.0569, "low": 0.0524, "close": 0.054, "volume": 18266915.0, "quote_volume": 1007929.19876}, "trend_line": 0.065007, "activity_lines": {"activity_5": 0.056407, "activity_10": 0.057907, "activity_20": 0.060624, "activity_30": 0.0627}, "fair_value": 0.081499, "trend_signal": 0, "relative_strength": -19.567954, "market_dynamics": -0.963393, "volatility": 9.514011, "volume_expansion": -48.815277, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0539, "high": 0.0582, "low": 0.0539, "close": 0.0569, "volume": 23399501.6, "quote_volume": 1312555.13652}, "trend_line": 0.064563, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.057369, "activity_20": 0.060023, "activity_30": 0.062177}, "fair_value": 0.080938, "trend_signal": 0, "relative_strength": -16.852379, "market_dynamics": -0.957012, "volatility": 9.646104, "volume_expansion": -34.927294, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0569, "high": 0.0582, "low": 0.0559, "close": 0.0579, "volume": 16898125.1, "quote_volume": 962459.01052}, "trend_line": 0.064157, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.057273, "activity_20": 0.059582, "activity_30": 0.061747}, "fair_value": 0.080465, "trend_signal": 0, "relative_strength": -15.687661, "market_dynamics": -0.792679, "volatility": 6.502267, "volume_expansion": -53.390327, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0579, "high": 0.0581, "low": 0.0563, "close": 0.0573, "volume": 6393356.8, "quote_volume": 365398.73754}, "trend_line": 0.063903, "activity_lines": {"activity_5": 0.056887, "activity_10": 0.057165, "activity_20": 0.059132, "activity_30": 0.061304}, "fair_value": 0.079981, "trend_signal": 0, "relative_strength": -16.567776, "market_dynamics": -0.685578, "volatility": 5.608478, "volume_expansion": -82.088203, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0573, "high": 0.0585, "low": 0.0556, "close": 0.0577, "volume": 12748342.1, "quote_volume": 728869.20608}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.05728, "activity_10": 0.057175, "activity_20": 0.058782, "activity_30": 0.060904}, "fair_value": 0.079608, "trend_signal": 0, "relative_strength": -17.726225, "market_dynamics": -0.534554, "volatility": 4.644768, "volume_expansion": -63.682468, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0577, "high": 0.0586, "low": 0.0553, "close": 0.0555, "volume": 14056043.6, "quote_volume": 797492.17529}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.056827, "activity_20": 0.058286, "activity_30": 0.060385}, "fair_value": 0.079195, "trend_signal": 0, "relative_strength": -20.055675, "market_dynamics": -0.542151, "volatility": 3.841653, "volume_expansion": -59.388334, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0555, "high": 0.0565, "low": 0.0529, "close": 0.0541, "volume": 23091064.0, "quote_volume": 1273863.46085}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.056275, "activity_20": 0.05772, "activity_30": 0.059805}, "fair_value": 0.078753, "trend_signal": 0, "relative_strength": -20.638934, "market_dynamics": -0.669342, "volatility": 2.84791, "volume_expansion": -32.458957, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.054, "high": 0.0549, "low": 0.052, "close": 0.0536, "volume": 14905545.9, "quote_volume": 803788.36982}, "trend_line": 0.06217, "activity_lines": {"activity_5": 0.054907, "activity_10": 0.055724, "activity_20": 0.057181, "activity_30": 0.059223}, "fair_value": 0.078324, "trend_signal": 0, "relative_strength": -18.718602, "market_dynamics": -0.745788, "volatility": 2.544978, "volume_expansion": -50.865017, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0536, "high": 0.0547, "low": 0.0503, "close": 0.0519, "volume": 17378248.7, "quote_volume": 913883.18215}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.054949, "activity_20": 0.056563, "activity_30": 0.05856}, "fair_value": 0.077863, "trend_signal": 0, "relative_strength": -19.302267, "market_dynamics": -0.864276, "volatility": 2.585516, "volume_expansion": -32.664071, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0519, "high": 0.053, "low": 0.0509, "close": 0.0516, "volume": 16947001.5, "quote_volume": 881964.23595}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.052673, "activity_10": 0.054233, "activity_20": 0.055918, "activity_30": 0.057906}, "fair_value": 0.077429, "trend_signal": 0, "relative_strength": -20.043379, "market_dynamics": -0.863193, "volatility": 2.516587, "volume_expansion": -29.297618, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0509, "close": 0.0527, "volume": 19049505.7, "quote_volume": 1002393.47252}, "trend_line": 0.060447, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.053805, "activity_20": 0.05541, "activity_30": 0.057364}, "fair_value": 0.077053, "trend_signal": 0, "relative_strength": -18.045836, "market_dynamics": -0.8229, "volatility": 2.548487, "volume_expansion": -19.116823, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0528, "high": 0.0537, "low": 0.0505, "close": 0.0529, "volume": 19718776.2, "quote_volume": 1027621.53241}, "trend_line": 0.05986, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053438, "activity_20": 0.054983, "activity_30": 0.056877}, "fair_value": 0.076767, "trend_signal": 0, "relative_strength": -17.415848, "market_dynamics": -0.707505, "volatility": 2.55682, "volume_expansion": -12.88742, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0529, "high": 0.0529, "low": 0.0458, "close": 0.0471, "volume": 22818258.0, "quote_volume": 1108250.68968}, "trend_line": 0.059163, "activity_lines": {"activity_5": 0.050687, "activity_10": 0.052089, "activity_20": 0.05409, "activity_30": 0.056054}, "fair_value": 0.076423, "trend_signal": 0, "relative_strength": -23.035158, "market_dynamics": -0.723939, "volatility": 3.679614, "volume_expansion": 5.205816, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0471, "high": 0.0482, "low": 0.0425, "close": 0.0451, "volume": 32669190.1, "quote_volume": 1487111.81628}, "trend_line": 0.058323, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.050573, "activity_20": 0.053084, "activity_30": 0.055147}, "fair_value": 0.076042, "trend_signal": 0, "relative_strength": -21.943105, "market_dynamics": -0.779212, "volatility": 3.737929, "volume_expansion": 50.103953, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0451, "high": 0.0467, "low": 0.0428, "close": 0.0461, "volume": 26056518.8, "quote_volume": 1184039.02325}, "trend_line": 0.057497, "activity_lines": {"activity_5": 0.04738, "activity_10": 0.04946, "activity_20": 0.052242, "activity_30": 0.054358}, "fair_value": 0.075688, "trend_signal": 0, "relative_strength": -21.372381, "market_dynamics": -0.904042, "volatility": 3.761157, "volume_expansion": 30.163162, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.046, "high": 0.0469, "low": 0.0444, "close": 0.0462, "volume": 45582566.0, "quote_volume": 2078376.01249}, "trend_line": 0.05674, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.048576, "activity_20": 0.051477, "activity_30": 0.053629}, "fair_value": 0.075332, "trend_signal": 0, "relative_strength": -18.62144, "market_dynamics": -1.110493, "volatility": 3.343801, "volume_expansion": 126.739755, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0463, "high": 0.0533, "low": 0.0457, "close": 0.0519, "volume": 45069894.5, "quote_volume": 2189486.96803}, "trend_line": 0.05614, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.048898, "activity_20": 0.051312, "activity_30": 0.053317}, "fair_value": 0.075035, "trend_signal": 0, "relative_strength": -9.780957, "market_dynamics": -0.730779, "volatility": 4.837925, "volume_expansion": 110.701617, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0519, "high": 0.0533, "low": 0.0484, "close": 0.0501, "volume": 42469816.0, "quote_volume": 2136852.49535}, "trend_line": 0.055443, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048933, "activity_20": 0.05101, "activity_30": 0.052928}, "fair_value": 0.074756, "trend_signal": 0, "relative_strength": -11.422142, "market_dynamics": -0.324231, "volatility": 4.891591, "volume_expansion": 88.63168, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0501, "high": 0.0506, "low": 0.0476, "close": 0.0495, "volume": 19283450.6, "quote_volume": 949133.19931}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.049473, "activity_10": 0.048922, "activity_20": 0.05069, "activity_30": 0.052544}, "fair_value": 0.074471, "trend_signal": 0, "relative_strength": -13.710842, "market_dynamics": -0.033441, "volatility": 4.87345, "volume_expansion": -15.448726, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0495, "high": 0.0517, "low": 0.0478, "close": 0.0493, "volume": 59281802.8, "quote_volume": 2940339.39532}, "trend_line": 0.055047, "activity_lines": {"activity_5": 0.049653, "activity_10": 0.048918, "activity_20": 0.050392, "activity_30": 0.052153}, "fair_value": 0.074149, "trend_signal": 0, "relative_strength": -14.356853, "market_dynamics": 0.468405, "volatility": 4.810158, "volume_expansion": 138.999089, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0459, "close": 0.0465, "volume": 25479730.0, "quote_volume": 1224741.00302}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.048447, "activity_20": 0.049861, "activity_30": 0.051602}, "fair_value": 0.073819, "trend_signal": 0, "relative_strength": -16.167841, "market_dynamics": 0.360897, "volatility": 4.96064, "volume_expansion": 1.251322, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0465, "high": 0.0484, "low": 0.0445, "close": 0.0451, "volume": 32644710.6, "quote_volume": 1511737.86629}, "trend_line": 0.053547, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.047835, "activity_20": 0.049233, "activity_30": 0.051001}, "fair_value": 0.073478, "trend_signal": 0, "relative_strength": -16.807981, "market_dynamics": 0.223598, "volatility": 4.988783, "volume_expansion": 27.383567, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0451, "high": 0.0467, "low": 0.0416, "close": 0.0429, "volume": 34825459.6, "quote_volume": 1528795.46206}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.046964, "activity_20": 0.048452, "activity_30": 0.050314}, "fair_value": 0.073104, "trend_signal": 0, "relative_strength": -18.685741, "market_dynamics": 0.117638, "volatility": 5.058206, "volume_expansion": 31.30057, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0428, "high": 0.0437, "low": 0.0403, "close": 0.0411, "volume": 49109502.6, "quote_volume": 2072871.17905}, "trend_line": 0.052247, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.045842, "activity_20": 0.04757, "activity_30": 0.049555}, "fair_value": 0.072767, "trend_signal": 0, "relative_strength": -17.321315, "market_dynamics": -0.201255, "volatility": 5.110717, "volume_expansion": 71.356424, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0412, "high": 0.0428, "low": 0.0408, "close": 0.0412, "volume": 21512512.1, "quote_volume": 896430.52556}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044811, "activity_20": 0.046776, "activity_30": 0.048842}, "fair_value": 0.072504, "trend_signal": 0, "relative_strength": -17.421883, "market_dynamics": -0.476013, "volatility": 5.037934, "volume_expansion": -26.067439, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0413, "high": 0.042, "low": 0.0394, "close": 0.0406, "volume": 23304006.6, "quote_volume": 944586.33995}, "trend_line": 0.05103, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.04376, "activity_20": 0.046002, "activity_30": 0.048131}, "fair_value": 0.072252, "trend_signal": 0, "relative_strength": -16.968171, "market_dynamics": -0.735293, "volatility": 5.008043, "volume_expansion": -21.163387, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0406, "high": 0.0411, "low": 0.0372, "close": 0.0378, "volume": 25991385.5, "quote_volume": 1022787.57672}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.040007, "activity_10": 0.042302, "activity_20": 0.045033, "activity_30": 0.047278}, "fair_value": 0.07199, "trend_signal": 0, "relative_strength": -20.341914, "market_dynamics": -0.949224, "volatility": 4.563241, "volume_expansion": -12.501336, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0378, "high": 0.0391, "low": 0.0369, "close": 0.0373, "volume": 33160954.0, "quote_volume": 1259888.78769}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041009, "activity_20": 0.044094, "activity_30": 0.046438}, "fair_value": 0.071741, "trend_signal": 0, "relative_strength": -21.366507, "market_dynamics": -1.122629, "volatility": 4.497302, "volume_expansion": 8.306608, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0373, "high": 0.0389, "low": 0.0355, "close": 0.0381, "volume": 34147520.8, "quote_volume": 1268573.76508}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.040095, "activity_20": 0.043309, "activity_30": 0.045695}, "fair_value": 0.071503, "trend_signal": 0, "relative_strength": -17.838651, "market_dynamics": -1.111017, "volatility": 4.493345, "volume_expansion": 8.55602, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0381, "high": 0.0405, "low": 0.0368, "close": 0.0377, "volume": 59493804.2, "quote_volume": 2305628.79421}, "trend_line": 0.048323, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039315, "activity_20": 0.042551, "activity_30": 0.044969}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -13.591237, "market_dynamics": -1.01752, "volatility": 4.475517, "volume_expansion": 77.152055, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0377, "high": 0.039, "low": 0.0339, "close": 0.0362, "volume": 57795119.4, "quote_volume": 2115925.22893}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.038473, "activity_20": 0.041717, "activity_30": 0.044187}, "fair_value": 0.071054, "trend_signal": 0, "relative_strength": -15.093375, "market_dynamics": -1.006486, "volatility": 2.407137, "volume_expansion": 62.708054, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0362, "high": 0.037, "low": 0.0333, "close": 0.0356, "volume": 51468305.4, "quote_volume": 1793742.25828}, "trend_line": 0.04702, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.037709, "activity_20": 0.040904, "activity_30": 0.043404}, "fair_value": 0.070837, "trend_signal": 0, "relative_strength": -15.545815, "market_dynamics": -1.04284, "volatility": 2.400854, "volume_expansion": 38.697836, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0356, "high": 0.0368, "low": 0.0346, "close": 0.0347, "volume": 29633911.4, "quote_volume": 1053138.45444}, "trend_line": 0.046247, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036955, "activity_20": 0.040088, "activity_30": 0.042609}, "fair_value": 0.070626, "trend_signal": 0, "relative_strength": -19.035861, "market_dynamics": -1.171579, "volatility": 2.378342, "volume_expansion": -20.868635, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0347, "high": 0.0367, "low": 0.0341, "close": 0.036, "volume": 23552401.8, "quote_volume": 829859.14606}, "trend_line": 0.045537, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.036585, "activity_20": 0.039455, "activity_30": 0.041948}, "fair_value": 0.070444, "trend_signal": 0, "relative_strength": -16.853301, "market_dynamics": -1.349882, "volatility": 2.83334, "volume_expansion": -36.333105, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0359, "high": 0.0377, "low": 0.0356, "close": 0.0372, "volume": 23412712.3, "quote_volume": 851596.65737}, "trend_line": 0.044853, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036527, "activity_20": 0.038979, "activity_30": 0.041411}, "fair_value": 0.070287, "trend_signal": 0, "relative_strength": -12.722778, "market_dynamics": -1.205506, "volatility": 2.984923, "volume_expansion": -36.483747, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0373, "high": 0.0378, "low": 0.0361, "close": 0.0372, "volume": 13040313.5, "quote_volume": 480676.39761}, "trend_line": 0.044243, "activity_lines": {"activity_5": 0.03652, "activity_10": 0.036542, "activity_20": 0.038546, "activity_30": 0.040917}, "fair_value": 0.070064, "trend_signal": 0, "relative_strength": -15.197659, "market_dynamics": -0.944881, "volatility": 2.979391, "volume_expansion": -62.989263, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.0369, "close": 0.0377, "volume": 12524864.6, "quote_volume": 469180.73217}, "trend_line": 0.043697, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.036709, "activity_20": 0.038203, "activity_30": 0.040495}, "fair_value": 0.069809, "trend_signal": 0, "relative_strength": -14.327506, "market_dynamics": -0.489874, "volatility": 2.87801, "volume_expansion": -62.730954, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0378, "high": 0.0391, "low": 0.0363, "close": 0.0366, "volume": 29306957.3, "quote_volume": 1101757.06649}, "trend_line": 0.04313, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.036678, "activity_20": 0.037823, "activity_30": 0.040037}, "fair_value": 0.069587, "trend_signal": 0, "relative_strength": -15.866937, "market_dynamics": -0.014454, "volatility": 2.790212, "volume_expansion": -11.052148, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0367, "high": 0.0371, "low": 0.0354, "close": 0.0357, "volume": 14425936.4, "quote_volume": 522843.82781}, "trend_line": 0.04259, "activity_lines": {"activity_5": 0.03664, "activity_10": 0.036496, "activity_20": 0.037421, "activity_30": 0.039557}, "fair_value": 0.069384, "trend_signal": 0, "relative_strength": -17.278623, "market_dynamics": 0.162317, "volatility": 2.805799, "volume_expansion": -55.891534, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0357, "high": 0.0358, "low": 0.0333, "close": 0.0333, "volume": 24713542.5, "quote_volume": 855305.97595}, "trend_line": 0.04198, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.035922, "activity_20": 0.036857, "activity_30": 0.038958}, "fair_value": 0.069154, "trend_signal": 0, "relative_strength": -21.781292, "market_dynamics": 0.195411, "volatility": 3.173576, "volume_expansion": -20.220173, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0333, "high": 0.0333, "low": 0.0305, "close": 0.0309, "volume": 32789057.8, "quote_volume": 1035814.30836}, "trend_line": 0.041253, "activity_lines": {"activity_5": 0.033713, "activity_10": 0.034991, "activity_20": 0.03614, "activity_30": 0.038243}, "fair_value": 0.068916, "trend_signal": 0, "relative_strength": -23.670899, "market_dynamics": 0.073918, "volatility": 3.213088, "volume_expansion": 4.614827, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.031, "high": 0.0332, "low": 0.0303, "close": 0.0323, "volume": 14914243.9, "quote_volume": 470021.46612}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034411, "activity_20": 0.035631, "activity_30": 0.037666}, "fair_value": 0.068665, "trend_signal": 0, "relative_strength": -24.025941, "market_dynamics": -0.094799, "volatility": 3.555516, "volume_expansion": -51.030397, "expectation": {"probability": 44.485, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0324, "high": 0.0331, "low": 0.0317, "close": 0.0328, "volume": 13624298.0, "quote_volume": 441550.26223}, "trend_line": 0.04009, "activity_lines": {"activity_5": 0.032547, "activity_10": 0.033982, "activity_20": 0.035231, "activity_30": 0.037165}, "fair_value": 0.068441, "trend_signal": 0, "relative_strength": -23.942897, "market_dynamics": -0.16006, "volatility": 3.521467, "volume_expansion": -53.652651, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0328, "high": 0.0334, "low": 0.0314, "close": 0.0315, "volume": 16987108.9, "quote_volume": 551162.83633}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.032047, "activity_10": 0.033351, "activity_20": 0.034755, "activity_30": 0.03661}, "fair_value": 0.068167, "trend_signal": 0, "relative_strength": -25.022352, "market_dynamics": -0.2066, "volatility": 3.603328, "volume_expansion": -38.873189, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0294, "close": 0.0304, "volume": 16614304.4, "quote_volume": 512695.65608}, "trend_line": 0.039113, "activity_lines": {"activity_5": 0.03146, "activity_10": 0.032602, "activity_20": 0.03422, "activity_30": 0.036014}, "fair_value": 0.067859, "trend_signal": 0, "relative_strength": -24.71747, "market_dynamics": -0.251975, "volatility": 3.578705, "volume_expansion": -39.68313, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0303, "high": 0.031, "low": 0.0298, "close": 0.0307, "volume": 9015120.7, "quote_volume": 273478.88367}, "trend_line": 0.038597, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032031, "activity_20": 0.033764, "activity_30": 0.035472}, "fair_value": 0.067579, "trend_signal": 0, "relative_strength": -23.258623, "market_dynamics": -0.30201, "volatility": 3.617806, "volume_expansion": -66.399846, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0308, "high": 0.0312, "low": 0.0289, "close": 0.0291, "volume": 12857575.9, "quote_volume": 385025.77565}, "trend_line": 0.037837, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.031287, "activity_20": 0.033204, "activity_30": 0.034859}, "fair_value": 0.06732, "trend_signal": 0, "relative_strength": -27.463683, "market_dynamics": -0.412126, "volatility": 3.762644, "volume_expansion": -50.876352, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0291, "high": 0.0301, "low": 0.0281, "close": 0.0292, "volume": 15999335.9, "quote_volume": 461768.62181}, "trend_line": 0.03714, "activity_lines": {"activity_5": 0.029787, "activity_10": 0.030718, "activity_20": 0.032694, "activity_30": 0.034302}, "fair_value": 0.067072, "trend_signal": 0, "relative_strength": -26.69275, "market_dynamics": -0.534356, "volatility": 3.540048, "volume_expansion": -36.801041, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0293, "high": 0.0309, "low": 0.0284, "close": 0.0299, "volume": 23093114.3, "quote_volume": 682133.97884}, "trend_line": 0.036487, "activity_lines": {"activity_5": 0.029693, "activity_10": 0.030411, "activity_20": 0.03229, "activity_30": 0.033835}, "fair_value": 0.066819, "trend_signal": 0, "relative_strength": -25.845963, "market_dynamics": -0.5301, "volatility": 3.457506, "volume_expansion": -6.743853, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0284, "close": 0.0284, "volume": 15346600.1, "quote_volume": 448727.86752}, "trend_line": 0.03579, "activity_lines": {"activity_5": 0.029207, "activity_10": 0.029936, "activity_20": 0.031782, "activity_30": 0.033313}, "fair_value": 0.066564, "trend_signal": 0, "relative_strength": -28.336079, "market_dynamics": -0.654224, "volatility": 3.543678, "volume_expansion": -31.961446, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0285, "high": 0.0287, "low": 0.0264, "close": 0.0276, "volume": 31619191.9, "quote_volume": 861431.98721}, "trend_line": 0.03516, "activity_lines": {"activity_5": 0.028587, "activity_10": 0.029405, "activity_20": 0.031242, "activity_30": 0.032785}, "fair_value": 0.066281, "trend_signal": 0, "relative_strength": -30.019418, "market_dynamics": -0.648865, "volatility": 3.436555, "volume_expansion": 48.817593, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0276, "high": 0.0282, "low": 0.026, "close": 0.0267, "volume": 17041968.4, "quote_volume": 463019.58143}, "trend_line": 0.034547, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.028771, "activity_20": 0.030657, "activity_30": 0.032239}, "fair_value": 0.065971, "trend_signal": 0, "relative_strength": -29.903356, "market_dynamics": -0.717391, "volatility": 3.443211, "volume_expansion": -12.719999, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0267, "high": 0.028, "low": 0.0266, "close": 0.0279, "volume": 10002818.1, "quote_volume": 272783.89175}, "trend_line": 0.034047, "activity_lines": {"activity_5": 0.02772, "activity_10": 0.028456, "activity_20": 0.030229, "activity_30": 0.03181}, "fair_value": 0.065599, "trend_signal": 0, "relative_strength": -26.080256, "market_dynamics": -0.804277, "volatility": 3.843557, "volume_expansion": -46.059218, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0279, "high": 0.0281, "low": 0.0254, "close": 0.0257, "volume": 16347446.9, "quote_volume": 435868.95173}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.027831, "activity_20": 0.029624, "activity_30": 0.031271}, "fair_value": 0.065253, "trend_signal": 0, "relative_strength": -29.582293, "market_dynamics": -0.738017, "volatility": 3.962531, "volume_expansion": -10.098968, "expectation": {"probability": 42.219, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0257, "high": 0.0265, "low": 0.024, "close": 0.0248, "volume": 13691283.5, "quote_volume": 347980.86737}, "trend_line": 0.032987, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.027147, "activity_20": 0.028982, "activity_30": 0.030708}, "fair_value": 0.064879, "trend_signal": 0, "relative_strength": -29.91615, "market_dynamics": -0.790149, "volatility": 3.704812, "volume_expansion": -22.6383, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0249, "high": 0.0276, "low": 0.0244, "close": 0.0263, "volume": 59894960.3, "quote_volume": 1584723.17693}, "trend_line": 0.03251, "activity_lines": {"activity_5": 0.02602, "activity_10": 0.026838, "activity_20": 0.028542, "activity_30": 0.030277}, "fair_value": 0.064496, "trend_signal": 0, "relative_strength": -26.145932, "market_dynamics": -0.503949, "volatility": 3.896608, "volume_expansion": 198.869792, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0263, "high": 0.0275, "low": 0.0251, "close": 0.0255, "volume": 39365551.8, "quote_volume": 1033821.26345}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.026464, "activity_20": 0.028078, "activity_30": 0.029824}, "fair_value": 0.064103, "trend_signal": 0, "relative_strength": -26.320048, "market_dynamics": -0.30756, "volatility": 3.8289, "volume_expansion": 84.101548, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0254, "high": 0.0263, "low": 0.024, "close": 0.0244, "volume": 15346308.0, "quote_volume": 388992.27523}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.025213, "activity_10": 0.025955, "activity_20": 0.027567, "activity_30": 0.029328}, "fair_value": 0.063647, "trend_signal": 0, "relative_strength": -28.207481, "market_dynamics": -0.211418, "volatility": 3.844666, "volume_expansion": -25.80765, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0244, "high": 0.0258, "low": 0.0241, "close": 0.0256, "volume": 15387953.2, "quote_volume": 384867.23147}, "trend_line": 0.031253, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.025751, "activity_20": 0.027228, "activity_30": 0.028936}, "fair_value": 0.063209, "trend_signal": 0, "relative_strength": -26.242665, "market_dynamics": 0.118487, "volatility": 4.166538, "volume_expansion": -25.778912, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0256, "high": 0.0261, "low": 0.0255, "close": 0.0258, "volume": 4810199.0, "quote_volume": 123691.29415}, "trend_line": 0.030857, "activity_lines": {"activity_5": 0.02546, "activity_10": 0.025662, "activity_20": 0.026957, "activity_30": 0.028584}, "fair_value": 0.062788, "trend_signal": 0, "relative_strength": -25.141285, "market_dynamics": 0.240164, "volatility": 4.159397, "volume_expansion": -75.629041, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0257, "high": 0.0258, "low": 0.0243, "close": 0.0247, "volume": 7843643.5, "quote_volume": 195852.84525}, "trend_line": 0.030473, "activity_lines": {"activity_5": 0.025187, "activity_10": 0.02542, "activity_20": 0.026616, "activity_30": 0.028187}, "fair_value": 0.062395, "trend_signal": 0, "relative_strength": -27.860567, "market_dynamics": 0.33459, "volatility": 4.099965, "volume_expansion": -57.579344, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0247, "high": 0.0253, "low": 0.0243, "close": 0.0249, "volume": 6993706.8, "quote_volume": 174051.77118}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.025087, "activity_10": 0.025267, "activity_20": 0.026324, "activity_30": 0.027827}, "fair_value": 0.06202, "trend_signal": 0, "relative_strength": -26.551028, "market_dynamics": 0.532804, "volatility": 4.113259, "volume_expansion": -61.348189, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0249, "high": 0.0292, "low": 0.0246, "close": 0.0258, "volume": 111317381.1, "quote_volume": 3012182.71851}, "trend_line": 0.02982, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.025311, "activity_20": 0.026153, "activity_30": 0.027549}, "fair_value": 0.061641, "trend_signal": 0, "relative_strength": -22.190306, "market_dynamics": 0.73888, "volatility": 4.197142, "volume_expansion": 384.435587, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0258, "high": 0.026, "low": 0.0247, "close": 0.0253, "volume": 19620691.3, "quote_volume": 495048.86077}, "trend_line": 0.029463, "activity_lines": {"activity_5": 0.025307, "activity_10": 0.025302, "activity_20": 0.025968, "activity_30": 0.027257}, "fair_value": 0.061251, "trend_signal": 0, "relative_strength": -23.116816, "market_dynamics": 0.830566, "volatility": 4.057128, "volume_expansion": -15.100378, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0253, "high": 0.0258, "low": 0.0243, "close": 0.0244, "volume": 18622163.0, "quote_volume": 470502.3363}, "trend_line": 0.029037, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.025136, "activity_20": 0.025727, "activity_30": 0.026931}, "fair_value": 0.060824, "trend_signal": 0, "relative_strength": -24.8498, "market_dynamics": 0.923056, "volatility": 4.088565, "volume_expansion": -19.76958, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0243, "close": 0.0247, "volume": 10908379.3, "quote_volume": 269368.64611}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025033, "activity_20": 0.025542, "activity_30": 0.026651}, "fair_value": 0.060273, "trend_signal": 0, "relative_strength": -23.411886, "market_dynamics": 1.008867, "volatility": 4.058371, "volume_expansion": -53.193997, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0247, "high": 0.0257, "low": 0.0246, "close": 0.0253, "volume": 18514541.6, "quote_volume": 467358.08559}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025067, "activity_20": 0.025444, "activity_30": 0.026437}, "fair_value": 0.05983, "trend_signal": 0, "relative_strength": -21.365955, "market_dynamics": 0.936503, "volatility": 3.909996, "volume_expansion": -21.509846, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0254, "high": 0.0254, "low": 0.0244, "close": 0.0248, "volume": 9309787.0, "quote_volume": 233060.89465}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.024893, "activity_10": 0.025015, "activity_20": 0.025316, "activity_30": 0.026217}, "fair_value": 0.059385, "trend_signal": 0, "relative_strength": -22.276425, "market_dynamics": 0.936449, "volatility": 3.386806, "volume_expansion": -59.964594, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0248, "high": 0.0253, "low": 0.0243, "close": 0.0244, "volume": 13102986.8, "quote_volume": 324964.74815}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.024882, "activity_20": 0.02517, "activity_30": 0.025997}, "fair_value": 0.058949, "trend_signal": 0, "relative_strength": -21.982463, "market_dynamics": 0.966086, "volatility": 3.288667, "volume_expansion": -42.415535, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0244, "high": 0.0246, "low": 0.0232, "close": 0.0233, "volume": 17128833.4, "quote_volume": 405979.49827}, "trend_line": 0.027103, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024571, "activity_20": 0.024947, "activity_30": 0.02573}, "fair_value": 0.058472, "trend_signal": 0, "relative_strength": -25.647924, "market_dynamics": 0.787726, "volatility": 2.998556, "volume_expansion": -25.016564, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0234, "high": 0.0235, "low": 0.0225, "close": 0.0228, "volume": 14929714.9, "quote_volume": 343866.00563}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.024215, "activity_20": 0.0247, "activity_30": 0.025452}, "fair_value": 0.058042, "trend_signal": 0, "relative_strength": -25.690818, "market_dynamics": 0.523498, "volatility": 2.959688, "volume_expansion": -32.165459, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0229, "high": 0.0241, "low": 0.0228, "close": 0.024, "volume": 15219026.2, "quote_volume": 359596.01532}, "trend_line": 0.026557, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.024111, "activity_20": 0.02459, "activity_30": 0.025269}, "fair_value": 0.057644, "trend_signal": 0, "relative_strength": -21.993114, "market_dynamics": 0.497505, "volatility": 3.157638, "volume_expansion": -30.563385, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0241, "high": 0.026, "low": 0.0239, "close": 0.0258, "volume": 11753415.6, "quote_volume": 290829.49784}, "trend_line": 0.026323, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.024351, "activity_20": 0.024664, "activity_30": 0.02522}, "fair_value": 0.057258, "trend_signal": 0, "relative_strength": -16.456635, "market_dynamics": 0.586016, "volatility": 3.500298, "volume_expansion": -46.58849, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0258, "high": 0.0267, "low": 0.0252, "close": 0.0259, "volume": 11524576.1, "quote_volume": 296301.79834}, "trend_line": 0.026137, "activity_lines": {"activity_5": 0.024907, "activity_10": 0.024609, "activity_20": 0.024758, "activity_30": 0.025193}, "fair_value": 0.056922, "trend_signal": 0, "relative_strength": -15.975072, "market_dynamics": 0.862089, "volatility": 3.49642, "volume_expansion": -47.048148, "expectation": {"probability": 43.89, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.026, "high": 0.0276, "low": 0.0258, "close": 0.0271, "volume": 11336951.5, "quote_volume": 305818.41034}, "trend_line": 0.026027, "activity_lines": {"activity_5": 0.02582, "activity_10": 0.025075, "activity_20": 0.024965, "activity_30": 0.025255}, "fair_value": 0.056556, "trend_signal": 0, "relative_strength": -12.282341, "market_dynamics": 1.171661, "volatility": 3.456042, "volume_expansion": -47.626954, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0272, "high": 0.0277, "low": 0.0264, "close": 0.0275, "volume": 9023097.9, "quote_volume": 243084.29282}, "trend_line": 0.02592, "activity_lines": {"activity_5": 0.026613, "activity_10": 0.025564, "activity_20": 0.025199, "activity_30": 0.02535}, "fair_value": 0.056201, "trend_signal": 0, "relative_strength": -12.4918, "market_dynamics": 1.262814, "volatility": 3.461485, "volume_expansion": -52.765934, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0274, "high": 0.0291, "low": 0.0265, "close": 0.0278, "volume": 15755031.0, "quote_volume": 437116.91267}, "trend_line": 0.025877, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.026056, "activity_20": 0.025456, "activity_30": 0.025472}, "fair_value": 0.055818, "trend_signal": 0, "relative_strength": -10.742496, "market_dynamics": 1.298084, "volatility": 3.373306, "volume_expansion": -12.093168, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0279, "high": 0.0288, "low": 0.0266, "close": 0.027, "volume": 15421809.6, "quote_volume": 424152.27239}, "trend_line": 0.025803, "activity_lines": {"activity_5": 0.027253, "activity_10": 0.026358, "activity_20": 0.025626, "activity_30": 0.025544}, "fair_value": 0.055434, "trend_signal": 0, "relative_strength": -10.347637, "market_dynamics": 1.331847, "volatility": 3.431798, "volume_expansion": -13.970533, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0263, "close": 0.0278, "volume": 14387975.2, "quote_volume": 389248.12402}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.026765, "activity_20": 0.02586, "activity_30": 0.025673}, "fair_value": 0.055099, "trend_signal": 0, "relative_strength": -6.854357, "market_dynamics": 1.358643, "volatility": 3.285689, "volume_expansion": -19.513214, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0279, "high": 0.028, "low": 0.0267, "close": 0.0269, "volume": 9556816.9, "quote_volume": 261570.69299}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.026947, "activity_20": 0.025998, "activity_30": 0.025748}, "fair_value": 0.054731, "trend_signal": 1, "relative_strength": -8.854809, "market_dynamics": 1.335213, "volatility": 3.459185, "volume_expansion": -47.239336, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.026, "close": 0.0262, "volume": 11200135.9, "quote_volume": 300388.58824}, "trend_line": 0.025637, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.026936, "activity_20": 0.026063, "activity_30": 0.025782}, "fair_value": 0.054334, "trend_signal": 1, "relative_strength": -10.422568, "market_dynamics": 1.199508, "volatility": 3.518639, "volume_expansion": -38.734638, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0262, "high": 0.0266, "low": 0.0256, "close": 0.0261, "volume": 6168046.4, "quote_volume": 161590.72481}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.026845, "activity_20": 0.026112, "activity_30": 0.025811}, "fair_value": 0.053925, "trend_signal": 1, "relative_strength": -10.472999, "market_dynamics": 1.017648, "volatility": 3.468204, "volume_expansion": -66.184082, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0261, "high": 0.0268, "low": 0.0252, "close": 0.0256, "volume": 8297328.8, "quote_volume": 215359.72913}, "trend_line": 0.02554, "activity_lines": {"activity_5": 0.026173, "activity_10": 0.026625, "activity_20": 0.026108, "activity_30": 0.02581}, "fair_value": 0.053503, "trend_signal": 1, "relative_strength": -11.692001, "market_dynamics": 0.805491, "volatility": 3.481762, "volume_expansion": -36.608699, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0255, "high": 0.0291, "low": 0.0254, "close": 0.0283, "volume": 37858691.9, "quote_volume": 1052997.98859}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.0269, "activity_20": 0.026362, "activity_30": 0.025988}, "fair_value": 0.053116, "trend_signal": 1, "relative_strength": -5.887381, "market_dynamics": 0.928054, "volatility": 4.07343, "volume_expansion": 170.400581, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0283, "high": 0.0319, "low": 0.0277, "close": 0.0308, "volume": 37386120.1, "quote_volume": 1111305.74444}, "trend_line": 0.025827, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.027585, "activity_20": 0.02684, "activity_30": 0.026322}, "fair_value": 0.052779, "trend_signal": 1, "relative_strength": 1.308425, "market_dynamics": 1.12033, "volatility": 4.347844, "volume_expansion": 150.255783, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0308, "high": 0.0311, "low": 0.0276, "close": 0.0282, "volume": 25078714.9, "quote_volume": 732876.33276}, "trend_line": 0.02589, "activity_lines": {"activity_5": 0.028427, "activity_10": 0.027731, "activity_20": 0.027039, "activity_30": 0.026475}, "fair_value": 0.052393, "trend_signal": 1, "relative_strength": -5.28188, "market_dynamics": 1.272674, "volatility": 5.048475, "volume_expansion": 60.271138, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0282, "high": 0.0288, "low": 0.0274, "close": 0.0283, "volume": 7638134.9, "quote_volume": 214651.02344}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.027882, "activity_20": 0.027231, "activity_30": 0.026631}, "fair_value": 0.051997, "trend_signal": 1, "relative_strength": -4.12512, "market_dynamics": 1.332394, "volatility": 4.746403, "volume_expansion": -49.429252, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0283, "high": 0.0287, "low": 0.028, "close": 0.0281, "volume": 6564925.9, "quote_volume": 185461.16672}, "trend_line": 0.026107, "activity_lines": {"activity_5": 0.028547, "activity_10": 0.027987, "activity_20": 0.02739, "activity_30": 0.026767}, "fair_value": 0.051649, "trend_signal": 1, "relative_strength": -3.705185, "market_dynamics": 1.065265, "volatility": 4.761103, "volume_expansion": -56.136206, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0281, "high": 0.0284, "low": 0.0266, "close": 0.0266, "volume": 10867355.3, "quote_volume": 302093.80667}, "trend_line": 0.02614, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.0278, "activity_20": 0.027391, "activity_30": 0.026799}, "fair_value": 0.051282, "trend_signal": 1, "relative_strength": -6.656607, "market_dynamics": 0.61761, "volatility": 4.863479, "volume_expansion": -26.842976, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0266, "high": 0.0277, "low": 0.0244, "close": 0.0273, "volume": 25330118.7, "quote_volume": 671289.52721}, "trend_line": 0.02619, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027762, "activity_20": 0.027448, "activity_30": 0.026874}, "fair_value": 0.050923, "trend_signal": 1, "relative_strength": -2.456696, "market_dynamics": 0.34771, "volatility": 4.897799, "volume_expansion": 65.937017, "expectation": {"probability": 43.134, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0273, "high": 0.0317, "low": 0.0262, "close": 0.0279, "volume": 92545767.9, "quote_volume": 2667970.10462}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027825, "activity_20": 0.027542, "activity_30": 0.026984}, "fair_value": 0.05057, "trend_signal": 1, "relative_strength": 4.944323, "market_dynamics": 0.300966, "volatility": 4.922582, "volume_expansion": 383.376205, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0279, "high": 0.0436, "low": 0.0278, "close": 0.0334, "volume": 470971514.6, "quote_volume": 17564635.79908}, "trend_line": 0.02658, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.028858, "activity_20": 0.028137, "activity_30": 0.027443}, "fair_value": 0.050266, "trend_signal": 1, "relative_strength": 24.151338, "market_dynamics": 0.491998, "volatility": 6.951786, "volume_expansion": 1023.143701, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0334, "high": 0.0371, "low": 0.0301, "close": 0.0307, "volume": 127350344.5, "quote_volume": 4240565.50249}, "trend_line": 0.026743, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029267, "activity_20": 0.028429, "activity_30": 0.027708}, "fair_value": 0.049983, "trend_signal": 1, "relative_strength": 14.093232, "market_dynamics": 0.791072, "volatility": 7.383789, "volume_expansion": 166.908145, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0308, "high": 0.0328, "low": 0.0298, "close": 0.0304, "volume": 43337367.9, "quote_volume": 1355795.13056}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.03054, "activity_10": 0.029529, "activity_20": 0.02867, "activity_30": 0.027944}, "fair_value": 0.049675, "trend_signal": 1, "relative_strength": 13.032617, "market_dynamics": 0.974152, "volatility": 7.314428, "volume_expansion": -12.101386, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0304, "high": 0.031, "low": 0.0292, "close": 0.0301, "volume": 28690422.3, "quote_volume": 860529.06956}, "trend_line": 0.027103, "activity_lines": {"activity_5": 0.030593, "activity_10": 0.029698, "activity_20": 0.02886, "activity_30": 0.02815}, "fair_value": 0.049389, "trend_signal": 1, "relative_strength": 12.486288, "market_dynamics": 1.053046, "volatility": 7.267219, "volume_expansion": -42.815283, "expectation": {"probability": 43.171, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0302, "high": 0.0302, "low": 0.0263, "close": 0.0271, "volume": 37309989.9, "quote_volume": 1053075.8832}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029335, "activity_20": 0.02875, "activity_30": 0.02815}, "fair_value": 0.049051, "trend_signal": 1, "relative_strength": 4.45762, "market_dynamics": 0.695047, "volatility": 7.818899, "volume_expansion": -27.673957, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0272, "high": 0.0292, "low": 0.0271, "close": 0.0278, "volume": 26723429.0, "quote_volume": 749328.90317}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.028613, "activity_10": 0.029118, "activity_20": 0.02871, "activity_30": 0.028189}, "fair_value": 0.048721, "trend_signal": 1, "relative_strength": 5.295568, "market_dynamics": 0.374775, "volatility": 7.802915, "volume_expansion": -48.741128, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0278, "high": 0.0308, "low": 0.0273, "close": 0.0301, "volume": 73867288.6, "quote_volume": 2152953.17239}, "trend_line": 0.027443, "activity_lines": {"activity_5": 0.028907, "activity_10": 0.029329, "activity_20": 0.028888, "activity_30": 0.028372}, "fair_value": 0.048416, "trend_signal": 1, "relative_strength": 12.902904, "market_dynamics": 0.176338, "volatility": 7.621652, "volume_expansion": 34.166276, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03, "high": 0.0307, "low": 0.0286, "close": 0.0299, "volume": 23492524.5, "quote_volume": 693209.15394}, "trend_line": 0.027627, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.029467, "activity_20": 0.029032, "activity_30": 0.028531}, "fair_value": 0.048147, "trend_signal": 1, "relative_strength": 11.996872, "market_dynamics": -0.098189, "volatility": 7.284523, "volume_expansion": -57.680088, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.0278, "close": 0.0293, "volume": 34777696.9, "quote_volume": 1003140.23273}, "trend_line": 0.027827, "activity_lines": {"activity_5": 0.029273, "activity_10": 0.029436, "activity_20": 0.029109, "activity_30": 0.028639}, "fair_value": 0.04786, "trend_signal": 1, "relative_strength": 15.599833, "market_dynamics": -0.089823, "volatility": 6.929071, "volume_expansion": -38.742321, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0294, "high": 0.0334, "low": 0.0286, "close": 0.0301, "volume": 99292753.1, "quote_volume": 3061715.73981}, "trend_line": 0.02807, "activity_lines": {"activity_5": 0.029693, "activity_10": 0.029515, "activity_20": 0.029251, "activity_30": 0.028785}, "fair_value": 0.047589, "trend_signal": 1, "relative_strength": 19.040759, "market_dynamics": 0.035664, "volatility": 6.952444, "volume_expansion": 62.302925, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0301, "high": 0.0301, "low": 0.0255, "close": 0.027, "volume": 50876248.9, "quote_volume": 1411816.68998}, "trend_line": 0.02817, "activity_lines": {"activity_5": 0.02888, "activity_10": 0.028989, "activity_20": 0.029079, "activity_30": 0.028716}, "fair_value": 0.047287, "trend_signal": 1, "relative_strength": 14.015339, "market_dynamics": -0.194748, "volatility": 7.505179, "volume_expansion": -19.769795, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.025, "close": 0.0261, "volume": 40817047.7, "quote_volume": 1073222.92339}, "trend_line": 0.02818, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.028416, "activity_20": 0.028817, "activity_30": 0.028583}, "fair_value": 0.047002, "trend_signal": 0, "relative_strength": 12.460356, "market_dynamics": -0.397152, "volatility": 7.42088, "volume_expansion": -37.242026, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0261, "high": 0.0271, "low": 0.025, "close": 0.026, "volume": 15148799.1, "quote_volume": 394379.23331}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027909, "activity_20": 0.028543, "activity_30": 0.028442}, "fair_value": 0.046699, "trend_signal": 0, "relative_strength": 9.270657, "market_dynamics": -0.691182, "volatility": 7.388818, "volume_expansion": -76.294194, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.026, "high": 0.0266, "low": 0.0235, "close": 0.0245, "volume": 26584724.1, "quote_volume": 663644.59263}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.027209, "activity_20": 0.028138, "activity_30": 0.028205}, "fair_value": 0.046392, "trend_signal": 0, "relative_strength": 6.904031, "market_dynamics": -1.102019, "volatility": 7.497023, "volume_expansion": -58.043944, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0243, "close": 0.0252, "volume": 19573273.9, "quote_volume": 493227.33555}, "trend_line": 0.02802, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.026738, "activity_20": 0.027829, "activity_30": 0.028018}, "fair_value": 0.046102, "trend_signal": 0, "relative_strength": 13.490406, "market_dynamics": -1.256365, "volatility": 5.099356, "volume_expansion": -68.974642, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0251, "high": 0.0255, "low": 0.0211, "close": 0.0215, "volume": 39377248.9, "quote_volume": 916798.20707}, "trend_line": 0.02781, "activity_lines": {"activity_5": 0.023993, "activity_10": 0.025629, "activity_20": 0.027181, "activity_30": 0.027597}, "fair_value": 0.045756, "trend_signal": 0, "relative_strength": 12.222618, "market_dynamics": -1.384219, "volatility": 5.895712, "volume_expansion": -39.115139, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0216, "high": 0.0244, "low": 0.0198, "close": 0.0239, "volume": 29247086.4, "quote_volume": 662060.94862}, "trend_line": 0.027707, "activity_lines": {"activity_5": 0.02374, "activity_10": 0.025071, "activity_20": 0.026795, "activity_30": 0.027345}, "fair_value": 0.045411, "trend_signal": 0, "relative_strength": 10.917233, "market_dynamics": -1.415166, "volatility": 6.846998, "volume_expansion": -55.557653, "expectation": {"probability": 42.113, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0239, "high": 0.0242, "low": 0.0228, "close": 0.0236, "volume": 24544788.3, "quote_volume": 577964.17157}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024571, "activity_20": 0.0264, "activity_30": 0.02708}, "fair_value": 0.045096, "trend_signal": 0, "relative_strength": 11.250619, "market_dynamics": -1.413346, "volatility": 6.846013, "volume_expansion": -63.086615, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0236, "high": 0.0239, "low": 0.0229, "close": 0.0233, "volume": 9514282.9, "quote_volume": 222291.1621}, "trend_line": 0.027447, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.024131, "activity_20": 0.025991, "activity_30": 0.026805}, "fair_value": 0.04476, "trend_signal": 0, "relative_strength": 7.899114, "market_dynamics": -1.375823, "volatility": 6.429895, "volume_expansion": -85.519065, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0233, "high": 0.024, "low": 0.0226, "close": 0.0238, "volume": 7235241.0, "quote_volume": 169058.15635}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023891, "activity_20": 0.025649, "activity_30": 0.026569}, "fair_value": 0.044406, "trend_signal": 0, "relative_strength": 10.179579, "market_dynamics": -1.270214, "volatility": 6.414136, "volume_expansion": -88.223241, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0226, "close": 0.0231, "volume": 14480725.2, "quote_volume": 334787.55772}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.023638, "activity_20": 0.02526, "activity_30": 0.026294}, "fair_value": 0.044042, "trend_signal": 0, "relative_strength": 8.657718, "market_dynamics": -1.275711, "volatility": 5.899008, "volume_expansion": -62.496889, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0231, "high": 0.0235, "low": 0.0222, "close": 0.0231, "volume": 12484837.0, "quote_volume": 284510.60417}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023456, "activity_20": 0.024919, "activity_30": 0.026025}, "fair_value": 0.043635, "trend_signal": 0, "relative_strength": 11.051775, "market_dynamics": -1.262405, "volatility": 5.90976, "volume_expansion": -62.016133, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0232, "high": 0.024, "low": 0.0224, "close": 0.0227, "volume": 22023208.0, "quote_volume": 511020.07276}, "trend_line": 0.026997, "activity_lines": {"activity_5": 0.023073, "activity_10": 0.023256, "activity_20": 0.024577, "activity_30": 0.025736}, "fair_value": 0.04326, "trend_signal": 0, "relative_strength": 10.043095, "market_dynamics": -1.242694, "volatility": 5.908985, "volume_expansion": -30.751338, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0228, "high": 0.0229, "low": 0.0215, "close": 0.0222, "volume": 19635089.6, "quote_volume": 435259.4517}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.02274, "activity_10": 0.023025, "activity_20": 0.024223, "activity_30": 0.025426}, "fair_value": 0.042874, "trend_signal": 0, "relative_strength": 3.40808, "market_dynamics": -1.312623, "volatility": 5.784446, "volume_expansion": -37.368763, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0223, "high": 0.0237, "low": 0.022, "close": 0.0233, "volume": 17760712.8, "quote_volume": 407712.1251}, "trend_line": 0.026547, "activity_lines": {"activity_5": 0.022847, "activity_10": 0.023036, "activity_20": 0.024012, "activity_30": 0.025206}, "fair_value": 0.042492, "trend_signal": 0, "relative_strength": 6.728722, "market_dynamics": -1.085719, "volatility": 5.546353, "volume_expansion": -41.524379, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0233, "high": 0.0234, "low": 0.021, "close": 0.0213, "volume": 28468494.3, "quote_volume": 624604.48311}, "trend_line": 0.026313, "activity_lines": {"activity_5": 0.02232, "activity_10": 0.022718, "activity_20": 0.023629, "activity_30": 0.024868}, "fair_value": 0.042095, "trend_signal": 0, "relative_strength": -1.209264, "market_dynamics": -0.931394, "volatility": 5.867163, "volume_expansion": -6.538419, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0213, "high": 0.0219, "low": 0.0211, "close": 0.0215, "volume": 14469323.4, "quote_volume": 309032.30167}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.02198, "activity_10": 0.02244, "activity_20": 0.023296, "activity_30": 0.024557}, "fair_value": 0.041713, "trend_signal": 0, "relative_strength": -0.54763, "market_dynamics": -0.798477, "volatility": 5.891177, "volume_expansion": -47.365532, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0214, "high": 0.022, "low": 0.021, "close": 0.0218, "volume": 18369662.1, "quote_volume": 395626.84097}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.02226, "activity_20": 0.023032, "activity_30": 0.02428}, "fair_value": 0.041337, "trend_signal": 0, "relative_strength": 2.694352, "market_dynamics": -0.509532, "volatility": 5.779536, "volume_expansion": -32.548946, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0218, "high": 0.0224, "low": 0.0208, "close": 0.021, "volume": 15592552.7, "quote_volume": 336463.50749}, "trend_line": 0.025723, "activity_lines": {"activity_5": 0.021507, "activity_10": 0.021967, "activity_20": 0.02273, "activity_30": 0.023962}, "fair_value": 0.040973, "trend_signal": 0, "relative_strength": 0.269012, "market_dynamics": -0.518178, "volatility": 5.74029, "volume_expansion": -40.655877, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0205, "close": 0.0213, "volume": 8229125.8, "quote_volume": 172472.5339}, "trend_line": 0.025503, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021771, "activity_20": 0.022497, "activity_30": 0.023677}, "fair_value": 0.040597, "trend_signal": 0, "relative_strength": 0.643058, "market_dynamics": -0.434802, "volatility": 4.354495, "volume_expansion": -62.115512, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0212, "high": 0.0237, "low": 0.0212, "close": 0.0222, "volume": 32371395.2, "quote_volume": 726500.29247}, "trend_line": 0.02513, "activity_lines": {"activity_5": 0.02162, "activity_10": 0.021784, "activity_20": 0.022391, "activity_30": 0.023464}, "fair_value": 0.040224, "trend_signal": 0, "relative_strength": 2.933188, "market_dynamics": -0.186238, "volatility": 3.334225, "volume_expansion": 55.658791, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0222, "high": 0.0226, "low": 0.0219, "close": 0.022, "volume": 10464607.3, "quote_volume": 232164.99373}, "trend_line": 0.02484, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021776, "activity_20": 0.02229, "activity_30": 0.023262}, "fair_value": 0.039814, "trend_signal": 0, "relative_strength": 1.680325, "market_dynamics": -0.138016, "volatility": 3.329503, "volume_expansion": -45.719497, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.022, "high": 0.0221, "low": 0.0208, "close": 0.0212, "volume": 12831914.2, "quote_volume": 273842.16934}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.021613, "activity_10": 0.021644, "activity_20": 0.022131, "activity_30": 0.023027}, "fair_value": 0.039421, "trend_signal": 0, "relative_strength": -1.79213, "market_dynamics": -0.0852, "volatility": 3.425816, "volume_expansion": -33.037774, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0212, "high": 0.0248, "low": 0.0201, "close": 0.0231, "volume": 71424933.5, "quote_volume": 1645384.61252}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021884, "activity_20": 0.022176, "activity_30": 0.022934}, "fair_value": 0.03905, "trend_signal": 0, "relative_strength": 11.479577, "market_dynamics": 0.286974, "volatility": 4.18379, "volume_expansion": 233.684575, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0232, "high": 0.0258, "low": 0.022, "close": 0.0221, "volume": 114494177.1, "quote_volume": 2709157.36795}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.02218, "activity_10": 0.021925, "activity_20": 0.022133, "activity_30": 0.022792}, "fair_value": 0.038675, "trend_signal": 0, "relative_strength": 7.267897, "market_dynamics": 0.433764, "volatility": 4.264978, "volume_expansion": 337.819996, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0222, "high": 0.0235, "low": 0.0215, "close": 0.0224, "volume": 50514762.1, "quote_volume": 1139226.74767}, "trend_line": 0.023953, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.022044, "activity_20": 0.022133, "activity_30": 0.022681}, "fair_value": 0.038354, "trend_signal": 0, "relative_strength": 2.235367, "market_dynamics": 0.657471, "volatility": 4.284375, "volume_expansion": 89.138286, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.0202, "close": 0.0208, "volume": 31894198.2, "quote_volume": 684189.57641}, "trend_line": 0.023643, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.021851, "activity_20": 0.021976, "activity_30": 0.022477}, "fair_value": 0.038038, "trend_signal": 0, "relative_strength": -4.446591, "market_dynamics": 0.744623, "volatility": 4.640875, "volume_expansion": 18.829951, "expectation": {"probability": 43.123, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0209, "high": 0.0211, "low": 0.02, "close": 0.0206, "volume": 30924199.9, "quote_volume": 638190.02648}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02138, "activity_10": 0.021635, "activity_20": 0.021815, "activity_30": 0.022281}, "fair_value": 0.037721, "trend_signal": 0, "relative_strength": -3.141432, "market_dynamics": 0.463166, "volatility": 4.619585, "volume_expansion": 13.862822, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0189, "close": 0.02, "volume": 40798598.6, "quote_volume": 796931.01345}, "trend_line": 0.023023, "activity_lines": {"activity_5": 0.02078, "activity_10": 0.021331, "activity_20": 0.021611, "activity_30": 0.022066}, "fair_value": 0.037433, "trend_signal": 0, "relative_strength": -7.525806, "market_dynamics": 0.101531, "volatility": 4.404368, "volume_expansion": 42.039646, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0185, "close": 0.019, "volume": 33164315.7, "quote_volume": 650848.09036}, "trend_line": 0.022653, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.020864, "activity_20": 0.021328, "activity_30": 0.021806}, "fair_value": 0.037115, "trend_signal": 0, "relative_strength": -10.464172, "market_dynamics": -0.299596, "volatility": 4.044935, "volume_expansion": 10.474652, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.0185, "close": 0.0187, "volume": 33137740.9, "quote_volume": 628662.84269}, "trend_line": 0.022377, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020384, "activity_20": 0.021039, "activity_30": 0.021551}, "fair_value": 0.036795, "trend_signal": 0, "relative_strength": -15.661222, "market_dynamics": -0.553641, "volatility": 4.022565, "volume_expansion": 7.059316, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0178, "close": 0.018, "volume": 44595184.7, "quote_volume": 822114.64118}, "trend_line": 0.022107, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.01984, "activity_20": 0.020704, "activity_30": 0.021269}, "fair_value": 0.03647, "trend_signal": 0, "relative_strength": -18.106192, "market_dynamics": -0.844649, "volatility": 4.029751, "volume_expansion": 36.970629, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0181, "high": 0.0192, "low": 0.0177, "close": 0.0185, "volume": 57945414.6, "quote_volume": 1072142.23732}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.018573, "activity_10": 0.01946, "activity_20": 0.020441, "activity_30": 0.021036}, "fair_value": 0.036159, "trend_signal": 0, "relative_strength": -20.692692, "market_dynamics": -0.901802, "volatility": 4.098022, "volume_expansion": 68.66995, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0173, "close": 0.0182, "volume": 41670744.6, "quote_volume": 752619.92848}, "trend_line": 0.021647, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.019075, "activity_20": 0.02017, "activity_30": 0.0208}, "fair_value": 0.03586, "trend_signal": 0, "relative_strength": -19.910484, "market_dynamics": -0.970161, "volatility": 4.053625, "volume_expansion": 17.527707, "expectation": {"probability": 41.623, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0182, "high": 0.0197, "low": 0.0177, "close": 0.018, "volume": 59700425.5, "quote_volume": 1111354.68929}, "trend_line": 0.021407, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018742, "activity_20": 0.019899, "activity_30": 0.020565}, "fair_value": 0.035522, "trend_signal": 0, "relative_strength": -17.401331, "market_dynamics": -0.98741, "volatility": 3.782887, "volume_expansion": 58.976073, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0181, "high": 0.0181, "low": 0.0172, "close": 0.0173, "volume": 26766140.2, "quote_volume": 473108.03063}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.018356, "activity_20": 0.019586, "activity_30": 0.0203}, "fair_value": 0.035169, "trend_signal": 0, "relative_strength": -19.315651, "market_dynamics": -1.052218, "volatility": 3.831761, "volume_expansion": -28.562611, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0167, "close": 0.0169, "volume": 44769852.6, "quote_volume": 765169.53446}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.017991, "activity_20": 0.019254, "activity_30": 0.020018}, "fair_value": 0.034826, "trend_signal": 0, "relative_strength": -19.449414, "market_dynamics": -1.175913, "volatility": 3.797249, "volume_expansion": 14.844562, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.017, "high": 0.0181, "low": 0.0167, "close": 0.0176, "volume": 63379455.2, "quote_volume": 1091121.69381}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.017447, "activity_10": 0.017824, "activity_20": 0.01901, "activity_30": 0.019797}, "fair_value": 0.034503, "trend_signal": 0, "relative_strength": -18.938639, "market_dynamics": -1.161674, "volatility": 2.954924, "volume_expansion": 53.708696, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0175, "high": 0.026, "low": 0.0174, "close": 0.0199, "volume": 365296526.3, "quote_volume": 8262959.86415}, "trend_line": 0.02072, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018129, "activity_20": 0.019006, "activity_30": 0.019737}, "fair_value": 0.034179, "trend_signal": 0, "relative_strength": -10.273514, "market_dynamics": -0.705952, "volatility": 4.766366, "volume_expansion": 522.112914, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02, "high": 0.0203, "low": 0.019, "close": 0.019, "volume": 93260645.9, "quote_volume": 1838877.78951}, "trend_line": 0.02056, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018273, "activity_20": 0.018921, "activity_30": 0.019626}, "fair_value": 0.033847, "trend_signal": 0, "relative_strength": -14.55954, "market_dynamics": -0.291233, "volatility": 4.830765, "volume_expansion": 48.102681, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0191, "high": 0.0193, "low": 0.0184, "close": 0.0188, "volume": 39192332.4, "quote_volume": 740400.16327}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.018787, "activity_10": 0.01838, "activity_20": 0.018829, "activity_30": 0.019512}, "fair_value": 0.033526, "trend_signal": 0, "relative_strength": -15.73347, "market_dynamics": 0.112444, "volatility": 4.527842, "volume_expansion": -38.095842, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0177, "close": 0.0177, "volume": 38000304.4, "quote_volume": 697465.1844}, "trend_line": 0.020237, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.018285, "activity_20": 0.018647, "activity_30": 0.019337}, "fair_value": 0.033191, "trend_signal": 0, "relative_strength": -20.780907, "market_dynamics": 0.380041, "volatility": 4.724866, "volume_expansion": -41.256107, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0178, "high": 0.0186, "low": 0.0174, "close": 0.018, "volume": 53244258.1, "quote_volume": 960660.54019}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.018251, "activity_20": 0.018515, "activity_30": 0.019192}, "fair_value": 0.032851, "trend_signal": 0, "relative_strength": -19.161969, "market_dynamics": 0.284935, "volatility": 4.738613, "volume_expansion": -20.183949, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0181, "high": 0.0184, "low": 0.0177, "close": 0.0178, "volume": 41440350.8, "quote_volume": 748490.64202}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.018189, "activity_20": 0.018379, "activity_30": 0.019045}, "fair_value": 0.032632, "trend_signal": 0, "relative_strength": -21.344643, "market_dynamics": 0.332501, "volatility": 4.586545, "volume_expansion": -36.450421, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0179, "high": 0.0189, "low": 0.0177, "close": 0.0186, "volume": 49676785.9, "quote_volume": 907194.69729}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.01828, "activity_20": 0.018344, "activity_30": 0.018959}, "fair_value": 0.032375, "trend_signal": 0, "relative_strength": -19.628825, "market_dynamics": 0.416311, "volatility": 4.735916, "volume_expansion": -19.835568, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0186, "high": 0.0189, "low": 0.0177, "close": 0.0179, "volume": 35855365.6, "quote_volume": 655014.18818}, "trend_line": 0.019663, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018233, "activity_20": 0.018259, "activity_30": 0.018838}, "fair_value": 0.032071, "trend_signal": 0, "relative_strength": -21.166068, "market_dynamics": 0.514819, "volatility": 4.737077, "volume_expansion": -41.446902, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.018, "high": 0.0184, "low": 0.0169, "close": 0.0171, "volume": 47239836.9, "quote_volume": 827163.6291}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018029, "activity_20": 0.01812, "activity_30": 0.018673}, "fair_value": 0.031724, "trend_signal": 0, "relative_strength": -21.517659, "market_dynamics": 0.451058, "volatility": 4.808133, "volume_expansion": -23.810308, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.0166, "close": 0.0169, "volume": 48410769.5, "quote_volume": 826635.09859}, "trend_line": 0.019353, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017785, "activity_20": 0.017979, "activity_30": 0.018504}, "fair_value": 0.031426, "trend_signal": 0, "relative_strength": -20.610888, "market_dynamics": 0.362697, "volatility": 4.801667, "volume_expansion": -23.007499, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0165, "close": 0.017, "volume": 42896407.5, "quote_volume": 725601.11037}, "trend_line": 0.01922, "activity_lines": {"activity_5": 0.01722, "activity_10": 0.017573, "activity_20": 0.017865, "activity_30": 0.018352}, "fair_value": 0.031153, "trend_signal": 0, "relative_strength": -20.314799, "market_dynamics": 0.202015, "volatility": 4.804261, "volume_expansion": -31.891159, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.017, "high": 0.0178, "low": 0.016, "close": 0.0162, "volume": 50689919.2, "quote_volume": 862699.81197}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.016787, "activity_10": 0.017267, "activity_20": 0.017689, "activity_30": 0.018157}, "fair_value": 0.030871, "trend_signal": 0, "relative_strength": -21.814145, "market_dynamics": 0.023475, "volatility": 4.852266, "volume_expansion": -20.621405, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0163, "high": 0.0165, "low": 0.0155, "close": 0.0158, "volume": 48499481.3, "quote_volume": 777340.0602}, "trend_line": 0.018837, "activity_lines": {"activity_5": 0.01638, "activity_10": 0.01694, "activity_20": 0.017489, "activity_30": 0.017948}, "fair_value": 0.030599, "trend_signal": 0, "relative_strength": -21.989155, "market_dynamics": -0.13695, "volatility": 4.856956, "volume_expansion": -24.9542, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0158, "high": 0.0178, "low": 0.0156, "close": 0.0171, "volume": 96100152.2, "quote_volume": 1609186.92768}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.016547, "activity_10": 0.016904, "activity_20": 0.017426, "activity_30": 0.017836}, "fair_value": 0.030329, "trend_signal": 0, "relative_strength": -18.590395, "market_dynamics": -0.08201, "volatility": 5.227671, "volume_expansion": 43.002437, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0171, "high": 0.0172, "low": 0.0165, "close": 0.017, "volume": 42947788.3, "quote_volume": 723779.15988}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.01668, "activity_10": 0.01686, "activity_20": 0.017358, "activity_30": 0.017728}, "fair_value": 0.030065, "trend_signal": 0, "relative_strength": -18.123419, "market_dynamics": -0.235857, "volatility": 3.749531, "volume_expansion": -35.37009, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0167, "close": 0.0169, "volume": 17778863.7, "quote_volume": 301612.99918}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.016773, "activity_10": 0.016816, "activity_20": 0.017287, "activity_30": 0.017622}, "fair_value": 0.029801, "trend_signal": 0, "relative_strength": -18.953517, "market_dynamics": -0.296683, "volatility": 3.624017, "volume_expansion": -72.75574, "expectation": {"probability": 38.258, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0162, "close": 0.0167, "volume": 25934982.2, "quote_volume": 428174.53745}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.016807, "activity_10": 0.016753, "activity_20": 0.017204, "activity_30": 0.017517}, "fair_value": 0.029546, "trend_signal": 0, "relative_strength": -16.503576, "market_dynamics": -0.272046, "volatility": 3.624907, "volume_expansion": -59.201847, "expectation": {"probability": 38.258, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0162, "close": 0.0164, "volume": 29187137.5, "quote_volume": 487269.53588}, "trend_line": 0.017947, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.016669, "activity_20": 0.017098, "activity_30": 0.017405}, "fair_value": 0.029304, "trend_signal": 0, "relative_strength": -14.59233, "market_dynamics": -0.429018, "volatility": 3.360308, "volume_expansion": -54.173167, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0164, "high": 0.0167, "low": 0.0155, "close": 0.0157, "volume": 43202815.6, "quote_volume": 690890.44244}, "trend_line": 0.017777, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016485, "activity_20": 0.01693, "activity_30": 0.01726}, "fair_value": 0.02904, "trend_signal": 0, "relative_strength": -17.609301, "market_dynamics": -0.453005, "volatility": 3.433745, "volume_expansion": -32.083548, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.0145, "close": 0.0148, "volume": 23472595.4, "quote_volume": 356067.61863}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.015753, "activity_10": 0.016164, "activity_20": 0.016682, "activity_30": 0.017068}, "fair_value": 0.028764, "trend_signal": 0, "relative_strength": -21.281711, "market_dynamics": -0.654871, "volatility": 3.652026, "volume_expansion": -61.905258, "expectation": {"probability": 36.586, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0147, "high": 0.0152, "low": 0.0144, "close": 0.0145, "volume": 50601084.2, "quote_volume": 747527.19384}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015825, "activity_20": 0.016419, "activity_30": 0.016869}, "fair_value": 0.02849, "trend_signal": 0, "relative_strength": -23.154706, "market_dynamics": -0.85212, "volatility": 3.288155, "volume_expansion": 10.286239, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0146, "high": 0.0153, "low": 0.0142, "close": 0.015, "volume": 35206558.4, "quote_volume": 517525.39279}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.015624, "activity_20": 0.016229, "activity_30": 0.016714}, "fair_value": 0.028216, "trend_signal": 0, "relative_strength": -21.590602, "market_dynamics": -1.053457, "volatility": 3.485092, "volume_expansion": -18.084067, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.015, "high": 0.0164, "low": 0.0149, "close": 0.016, "volume": 66144399.8, "quote_volume": 1039542.80016}, "trend_line": 0.017177, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015625, "activity_20": 0.016153, "activity_30": 0.016632}, "fair_value": 0.027963, "trend_signal": 0, "relative_strength": -15.5954, "market_dynamics": -0.7931, "volatility": 3.893805, "volume_expansion": 49.220919, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.0155, "close": 0.0168, "volume": 65327732.1, "quote_volume": 1066471.3733}, "trend_line": 0.017137, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.015769, "activity_20": 0.016167, "activity_30": 0.016608}, "fair_value": 0.027724, "trend_signal": 0, "relative_strength": -9.216329, "market_dynamics": -0.174564, "volatility": 4.124014, "volume_expansion": 42.97141, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0167, "high": 0.017, "low": 0.016, "close": 0.0162, "volume": 49040197.4, "quote_volume": 804783.42694}, "trend_line": 0.01706, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015809, "activity_20": 0.016128, "activity_30": 0.016548}, "fair_value": 0.027484, "trend_signal": 0, "relative_strength": -11.966979, "market_dynamics": 0.335375, "volatility": 4.222525, "volume_expansion": 7.821742, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0162, "high": 0.0172, "low": 0.0162, "close": 0.0165, "volume": 30889147.7, "quote_volume": 514721.81849}, "trend_line": 0.017003, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.015918, "activity_20": 0.016126, "activity_30": 0.016511}, "fair_value": 0.027257, "trend_signal": 0, "relative_strength": -10.160996, "market_dynamics": 0.853547, "volatility": 4.063656, "volume_expansion": -31.288893, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0166, "high": 0.0171, "low": 0.016, "close": 0.0164, "volume": 20279211.1, "quote_volume": 337320.10166}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016413, "activity_10": 0.016016, "activity_20": 0.01612, "activity_30": 0.016472}, "fair_value": 0.027031, "trend_signal": 0, "relative_strength": -12.299375, "market_dynamics": 0.95771, "volatility": 4.003727, "volume_expansion": -53.365281, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0165, "high": 0.0177, "low": 0.0164, "close": 0.0169, "volume": 36038436.3, "quote_volume": 615107.8346}, "trend_line": 0.016937, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.016211, "activity_20": 0.016173, "activity_30": 0.016469}, "fair_value": 0.026802, "trend_signal": 0, "relative_strength": -8.890754, "market_dynamics": 0.924796, "volatility": 3.460776, "volume_expansion": -17.142307, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0169, "high": 0.0178, "low": 0.0161, "close": 0.0173, "volume": 54792313.4, "quote_volume": 930125.12417}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016469, "activity_20": 0.016269, "activity_30": 0.016493}, "fair_value": 0.026574, "trend_signal": 0, "relative_strength": -10.118194, "market_dynamics": 1.057262, "volatility": 3.509781, "volume_expansion": 24.891306, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0173, "high": 0.0178, "low": 0.0164, "close": 0.0164, "volume": 39432565.8, "quote_volume": 676135.0516}, "trend_line": 0.01691, "activity_lines": {"activity_5": 0.016747, "activity_10": 0.016535, "activity_20": 0.016278, "activity_30": 0.016457}, "fair_value": 0.026377, "trend_signal": 0, "relative_strength": -13.279543, "market_dynamics": 1.020638, "volatility": 3.773753, "volume_expansion": -9.189866, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0165, "high": 0.0176, "low": 0.0163, "close": 0.0168, "volume": 37302514.5, "quote_volume": 630279.4079}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.01678, "activity_10": 0.016644, "activity_20": 0.016328, "activity_30": 0.01645}, "fair_value": 0.026196, "trend_signal": 0, "relative_strength": -11.554014, "market_dynamics": 1.029773, "volatility": 3.817493, "volume_expansion": -13.538296, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0168, "high": 0.0172, "low": 0.0165, "close": 0.0168, "volume": 19979374.6, "quote_volume": 336234.85909}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.016793, "activity_10": 0.016711, "activity_20": 0.016378, "activity_30": 0.01645}, "fair_value": 0.026008, "trend_signal": 0, "relative_strength": -12.387801, "market_dynamics": 0.927133, "volatility": 3.781089, "volume_expansion": -51.981739, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0164, "close": 0.0166, "volume": 15321727.3, "quote_volume": 255561.28789}, "trend_line": 0.01666, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.016709, "activity_20": 0.016407, "activity_30": 0.016441}, "fair_value": 0.025818, "trend_signal": 0, "relative_strength": -12.961164, "market_dynamics": 0.736904, "volatility": 3.597361, "volume_expansion": -61.646762, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0166, "high": 0.0167, "low": 0.0163, "close": 0.0164, "volume": 8700047.2, "quote_volume": 143039.69201}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.01666, "activity_20": 0.016412, "activity_30": 0.016424}, "fair_value": 0.02559, "trend_signal": 0, "relative_strength": -10.644999, "market_dynamics": 0.692687, "volatility": 3.208262, "volume_expansion": -75.547223, "expectation": {"probability": 38.021, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0162, "close": 0.0169, "volume": 15528553.1, "quote_volume": 256180.81803}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.016709, "activity_20": 0.016469, "activity_30": 0.016443}, "fair_value": 0.025378, "trend_signal": 0, "relative_strength": -11.821541, "market_dynamics": 0.700704, "volatility": 3.156138, "volume_expansion": -54.60551, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.01599, "close": 0.01661, "volume": 34661758.8, "quote_volume": 566042.707217}, "trend_line": 0.01654, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.016693, "activity_20": 0.016499, "activity_30": 0.016445}, "fair_value": 0.025167, "trend_signal": 0, "relative_strength": -12.348019, "market_dynamics": 0.786202, "volatility": 3.167695, "volume_expansion": -1.113765, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01662, "high": 0.01671, "low": 0.01588, "close": 0.0164, "volume": 30241848.7, "quote_volume": 491281.399766}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.016569, "activity_10": 0.016636, "activity_20": 0.016509, "activity_30": 0.016435}, "fair_value": 0.024956, "trend_signal": 0, "relative_strength": -13.62906, "market_dynamics": 0.732718, "volatility": 2.745462, "volume_expansion": -14.250095, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0164, "high": 0.01699, "low": 0.01599, "close": 0.01659, "volume": 59513131.6, "quote_volume": 983264.058016}, "trend_line": 0.016423, "activity_lines": {"activity_5": 0.016572, "activity_10": 0.016614, "activity_20": 0.01654, "activity_30": 0.016443}, "fair_value": 0.024764, "trend_signal": 1, "relative_strength": -12.11962, "market_dynamics": 0.770564, "volatility": 2.426937, "volume_expansion": 61.791687, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0166, "high": 0.01955, "low": 0.01639, "close": 0.01764, "volume": 159354942.2, "quote_volume": 2816795.677508}, "trend_line": 0.016441, "activity_lines": {"activity_5": 0.016925, "activity_10": 0.016789, "activity_20": 0.016669, "activity_30": 0.016522}, "fair_value": 0.024588, "trend_signal": 1, "relative_strength": -8.065293, "market_dynamics": 0.946621, "volatility": 2.724907, "volume_expansion": 274.148105, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01763, "high": 0.01768, "low": 0.01662, "close": 0.01676, "volume": 46794123.5, "quote_volume": 803926.098772}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.016903, "activity_10": 0.016797, "activity_20": 0.016706, "activity_30": 0.016542}, "fair_value": 0.024421, "trend_signal": 1, "relative_strength": -10.310253, "market_dynamics": 0.854022, "volatility": 3.058002, "volume_expansion": 6.939705, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01674, "high": 0.01884, "low": 0.0164, "close": 0.01682, "volume": 94985903.0, "quote_volume": 1654014.822259}, "trend_line": 0.016431, "activity_lines": {"activity_5": 0.016909, "activity_10": 0.01681, "activity_20": 0.016739, "activity_30": 0.016567}, "fair_value": 0.024265, "trend_signal": 1, "relative_strength": -7.102972, "market_dynamics": 0.961205, "volatility": 3.050857, "volume_expansion": 106.595629, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01685, "high": 0.01778, "low": 0.0168, "close": 0.017, "volume": 67656948.1, "quote_volume": 1166423.399813}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.016962, "activity_10": 0.016855, "activity_20": 0.016778, "activity_30": 0.016604}, "fair_value": 0.02411, "trend_signal": 1, "relative_strength": -7.994545, "market_dynamics": 0.91905, "volatility": 2.961399, "volume_expansion": 42.138704, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01702, "high": 0.01835, "low": 0.01665, "close": 0.01805, "volume": 48919554.6, "quote_volume": 849392.950143}, "trend_line": 0.016532, "activity_lines": {"activity_5": 0.017325, "activity_10": 0.017087, "activity_20": 0.016907, "activity_30": 0.016707}, "fair_value": 0.023965, "trend_signal": 1, "relative_strength": -2.466895, "market_dynamics": 0.763365, "volatility": 3.312673, "volume_expansion": 4.667622, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01807, "high": 0.01827, "low": 0.01694, "close": 0.01697, "volume": 33708553.9, "quote_volume": 595027.692629}, "trend_line": 0.016528, "activity_lines": {"activity_5": 0.01723, "activity_10": 0.017097, "activity_20": 0.016924, "activity_30": 0.016735}, "fair_value": 0.023832, "trend_signal": 1, "relative_strength": -9.950504, "market_dynamics": 0.72559, "volatility": 3.410968, "volume_expansion": -25.35261, "expectation": {"probability": 44.105, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01698, "high": 0.01825, "low": 0.01659, "close": 0.01758, "volume": 97258333.3, "quote_volume": 1687570.09683}, "trend_line": 0.016547, "activity_lines": {"activity_5": 0.017383, "activity_10": 0.017207, "activity_20": 0.016998, "activity_30": 0.016803}, "fair_value": 0.023705, "trend_signal": 1, "relative_strength": -6.457026, "market_dynamics": 0.807843, "volatility": 3.475053, "volume_expansion": 104.4619, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01759, "high": 0.01787, "low": 0.01725, "close": 0.01754, "volume": 29696590.6, "quote_volume": 520973.260882}, "trend_line": 0.016569, "activity_lines": {"activity_5": 0.017469, "activity_10": 0.017298, "activity_20": 0.017062, "activity_30": 0.016867}, "fair_value": 0.023573, "trend_signal": 1, "relative_strength": -5.401695, "market_dynamics": 0.866391, "volatility": 3.477346, "volume_expansion": -37.491813, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01755, "high": 0.01776, "low": 0.017, "close": 0.01707, "volume": 32140353.1, "quote_volume": 555494.871146}, "trend_line": 0.016581, "activity_lines": {"activity_5": 0.017349, "activity_10": 0.017286, "activity_20": 0.017076, "activity_30": 0.016899}, "fair_value": 0.023441, "trend_signal": 1, "relative_strength": -7.902808, "market_dynamics": 0.754335, "volatility": 3.545515, "volume_expansion": -33.182054, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01709, "high": 0.0176, "low": 0.0168, "close": 0.01701, "volume": 22383138.8, "quote_volume": 383727.590993}, "trend_line": 0.016601, "activity_lines": {"activity_5": 0.017205, "activity_10": 0.017251, "activity_20": 0.017081, "activity_30": 0.016927}, "fair_value": 0.023318, "trend_signal": 1, "relative_strength": -9.135011, "market_dynamics": 0.711725, "volatility": 3.527058, "volume_expansion": -52.796725, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01701, "high": 0.0172, "low": 0.01661, "close": 0.01677, "volume": 20802182.7, "quote_volume": 351540.818033}, "trend_line": 0.016637, "activity_lines": {"activity_5": 0.017051, "activity_10": 0.017165, "activity_20": 0.017063, "activity_30": 0.016938}, "fair_value": 0.023198, "trend_signal": 1, "relative_strength": -8.576806, "market_dynamics": 0.340897, "volatility": 3.467395, "volume_expansion": -54.500024, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01676, "high": 0.01712, "low": 0.01647, "close": 0.01656, "volume": 27003489.2, "quote_volume": 452058.294859}, "trend_line": 0.016696, "activity_lines": {"activity_5": 0.016839, "activity_10": 0.017056, "activity_20": 0.017027, "activity_30": 0.016933}, "fair_value": 0.023081, "trend_signal": 1, "relative_strength": -8.205393, "market_dynamics": -0.020882, "volatility": 3.452985, "volume_expansion": -40.122186, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01657, "high": 0.01702, "low": 0.01633, "close": 0.01671, "volume": 21574712.7, "quote_volume": 360091.619276}, "trend_line": 0.016769, "activity_lines": {"activity_5": 0.016746, "activity_10": 0.016979, "activity_20": 0.017005, "activity_30": 0.016934}, "fair_value": 0.022958, "trend_signal": 0, "relative_strength": -6.414413, "market_dynamics": -0.277019, "volatility": 3.439738, "volume_expansion": -51.310996, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0167, "high": 0.01706, "low": 0.01651, "close": 0.01663, "volume": 16288375.6, "quote_volume": 273416.755187}, "trend_line": 0.016824, "activity_lines": {"activity_5": 0.016681, "activity_10": 0.016888, "activity_20": 0.016975, "activity_30": 0.016925}, "fair_value": 0.022826, "trend_signal": 0, "relative_strength": -7.255648, "market_dynamics": -0.553712, "volatility": 3.432741, "volume_expansion": -63.087268, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01663, "high": 0.0169, "low": 0.01649, "close": 0.01653, "volume": 26693445.4, "quote_volume": 445095.172332}, "trend_line": 0.016841, "activity_lines": {"activity_5": 0.016613, "activity_10": 0.016787, "activity_20": 0.016937, "activity_30": 0.016906}, "fair_value": 0.022693, "trend_signal": 0, "relative_strength": -9.491626, "market_dynamics": -0.739469, "volatility": 2.962818, "volume_expansion": -40.276839, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01654, "high": 0.0166, "low": 0.01614, "close": 0.01623, "volume": 33793687.7, "quote_volume": 552611.65832}, "trend_line": 0.016822, "activity_lines": {"activity_5": 0.016476, "activity_10": 0.016658, "activity_20": 0.016871, "activity_30": 0.016866}, "fair_value": 0.022556, "trend_signal": 0, "relative_strength": -11.177532, "market_dynamics": -0.855504, "volatility": 2.715624, "volume_expansion": -26.455492, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01625, "high": 0.0163, "low": 0.01531, "close": 0.01538, "volume": 50735034.4, "quote_volume": 799733.365752}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.016092, "activity_10": 0.016389, "activity_20": 0.016724, "activity_30": 0.016773}, "fair_value": 0.02242, "trend_signal": 0, "relative_strength": -15.205771, "market_dynamics": -1.04235, "volatility": 3.001838, "volume_expansion": 6.339781, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01537, "high": 0.01618, "low": 0.01426, "close": 0.01432, "volume": 143235094.4, "quote_volume": 2205291.450067}, "trend_line": 0.016722, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015966, "activity_20": 0.016484, "activity_30": 0.016614}, "fair_value": 0.022283, "trend_signal": 0, "relative_strength": -21.870463, "market_dynamics": -1.143653, "volatility": 3.36528, "volume_expansion": 169.548109, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01432, "high": 0.01465, "low": 0.01395, "close": 0.01432, "volume": 158521209.1, "quote_volume": 2267341.766704}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.014934, "activity_10": 0.015602, "activity_20": 0.016255, "activity_30": 0.016459}, "fair_value": 0.022161, "trend_signal": 0, "relative_strength": -22.38637, "market_dynamics": -1.178065, "volatility": 2.716843, "volume_expansion": 166.185361, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01431, "high": 0.0162, "low": 0.01428, "close": 0.01467, "volume": 239625435.4, "quote_volume": 3642789.390436}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.014705, "activity_10": 0.015352, "activity_20": 0.016068, "activity_30": 0.016331}, "fair_value": 0.022057, "trend_signal": 0, "relative_strength": -20.587159, "market_dynamics": -1.138553, "volatility": 2.610968, "volume_expansion": 249.519377, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01468, "high": 0.01468, "low": 0.01266, "close": 0.01363, "volume": 258611848.9, "quote_volume": 3522001.921597}, "trend_line": 0.016456, "activity_lines": {"activity_5": 0.014254, "activity_10": 0.014955, "activity_20": 0.015792, "activity_30": 0.01614}, "fair_value": 0.021937, "trend_signal": 0, "relative_strength": -24.387863, "market_dynamics": -1.130099, "volatility": 2.715748, "volume_expansion": 251.750438, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01362, "high": 0.01418, "low": 0.01343, "close": 0.01404, "volume": 92557021.3, "quote_volume": 1280235.185435}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.01469, "activity_20": 0.015575, "activity_30": 0.015985}, "fair_value": 0.021817, "trend_signal": 0, "relative_strength": -21.847518, "market_dynamics": -1.178374, "volatility": 2.963025, "volume_expansion": 22.091513, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01404, "high": 0.01407, "low": 0.01341, "close": 0.01379, "volume": 124032035.5, "quote_volume": 1708756.140635}, "trend_line": 0.016277, "activity_lines": {"activity_5": 0.013977, "activity_10": 0.014426, "activity_20": 0.015346, "activity_30": 0.015818}, "fair_value": 0.021703, "trend_signal": 0, "relative_strength": -23.245589, "market_dynamics": -1.214703, "volatility": 2.947161, "volume_expansion": 60.534639, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01378, "high": 0.0143, "low": 0.01359, "close": 0.01411, "volume": 88998723.3, "quote_volume": 1243222.691769}, "trend_line": 0.016188, "activity_lines": {"activity_5": 0.013984, "activity_10": 0.014272, "activity_20": 0.015162, "activity_30": 0.015678}, "fair_value": 0.021599, "trend_signal": 0, "relative_strength": -22.458717, "market_dynamics": -1.271316, "volatility": 3.09604, "volume_expansion": 13.621762, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01411, "high": 0.0144, "low": 0.01372, "close": 0.01411, "volume": 103235398.5, "quote_volume": 1457673.654655}, "trend_line": 0.016105, "activity_lines": {"activity_5": 0.014005, "activity_10": 0.014165, "activity_20": 0.014992, "activity_30": 0.015544}, "fair_value": 0.021493, "trend_signal": 0, "relative_strength": -21.551377, "market_dynamics": -1.216358, "volatility": 3.11296, "volume_expansion": 27.380762, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01412, "high": 0.01531, "low": 0.01397, "close": 0.01508, "volume": 269398082.1, "quote_volume": 3991780.87956}, "trend_line": 0.016061, "activity_lines": {"activity_5": 0.014386, "activity_10": 0.014277, "activity_20": 0.014933, "activity_30": 0.015478}, "fair_value": 0.021403, "trend_signal": 0, "relative_strength": -14.509014, "market_dynamics": -0.803499, "volatility": 3.739365, "volume_expansion": 190.208312, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01507, "high": 0.0154, "low": 0.01373, "close": 0.01387, "volume": 160800334.8, "quote_volume": 2355746.647266}, "trend_line": 0.01596, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014191, "activity_20": 0.014768, "activity_30": 0.015336}, "fair_value": 0.021304, "trend_signal": 0, "relative_strength": -19.780003, "market_dynamics": -0.592933, "volatility": 4.16607, "volume_expansion": 67.48934, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01387, "high": 0.01405, "low": 0.01337, "close": 0.01385, "volume": 101404659.6, "quote_volume": 1395029.247238}, "trend_line": 0.015868, "activity_lines": {"activity_5": 0.014153, "activity_10": 0.014128, "activity_20": 0.014619, "activity_30": 0.0152}, "fair_value": 0.021202, "trend_signal": 0, "relative_strength": -21.161084, "market_dynamics": -0.451207, "volatility": 4.171287, "volume_expansion": 1.820379, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01385, "high": 0.0142, "low": 0.01266, "close": 0.01283, "volume": 106935312.8, "quote_volume": 1429396.712347}, "trend_line": 0.015749, "activity_lines": {"activity_5": 0.013695, "activity_10": 0.013889, "activity_20": 0.01439, "activity_30": 0.015004}, "fair_value": 0.021102, "trend_signal": 0, "relative_strength": -24.615328, "market_dynamics": -0.456773, "volatility": 4.454854, "volume_expansion": 3.487662, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01281, "high": 0.01297, "low": 0.01202, "close": 0.01232, "volume": 94375784.0, "quote_volume": 1178515.582158}, "trend_line": 0.015606, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.013584, "activity_20": 0.014132, "activity_30": 0.014783}, "fair_value": 0.021004, "trend_signal": 0, "relative_strength": -26.19499, "market_dynamics": -0.835488, "volatility": 4.493651, "volume_expansion": -11.741495, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01232, "high": 0.01333, "low": 0.011, "close": 0.0119, "volume": 69079848.1, "quote_volume": 848466.449603}, "trend_line": 0.015415, "activity_lines": {"activity_5": 0.012589, "activity_10": 0.013245, "activity_20": 0.013857, "activity_30": 0.014544}, "fair_value": 0.020909, "trend_signal": 0, "relative_strength": -27.494519, "market_dynamics": -1.044478, "volatility": 4.419186, "volume_expansion": -36.82394, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0119, "high": 0.01215, "low": 0.01164, "close": 0.01198, "volume": 66522179.8, "quote_volume": 792804.613461}, "trend_line": 0.015256, "activity_lines": {"activity_5": 0.012265, "activity_10": 0.012952, "activity_20": 0.013613, "activity_30": 0.014322}, "fair_value": 0.020807, "trend_signal": 0, "relative_strength": -25.960976, "market_dynamics": -1.202889, "volatility": 4.210888, "volume_expansion": -40.242872, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01198, "high": 0.01211, "low": 0.01126, "close": 0.01142, "volume": 90356364.1, "quote_volume": 1055207.509012}, "trend_line": 0.015076, "activity_lines": {"activity_5": 0.011879, "activity_10": 0.012595, "activity_20": 0.013337, "activity_30": 0.014075}, "fair_value": 0.020715, "trend_signal": 0, "relative_strength": -28.694446, "market_dynamics": -1.257645, "volatility": 4.288984, "volume_expansion": -21.264928, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01142, "high": 0.0118, "low": 0.01134, "close": 0.01145, "volume": 91279457.3, "quote_volume": 1056442.498106}, "trend_line": 0.014891, "activity_lines": {"activity_5": 0.011666, "activity_10": 0.012287, "activity_20": 0.01309, "activity_30": 0.013841}, "fair_value": 0.02063, "trend_signal": 0, "relative_strength": -28.665026, "market_dynamics": -1.261756, "volatility": 4.180758, "volume_expansion": -22.977128, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01145, "high": 0.01216, "low": 0.0114, "close": 0.01216, "volume": 81472942.6, "quote_volume": 963461.137079}, "trend_line": 0.014694, "activity_lines": {"activity_5": 0.011781, "activity_10": 0.012156, "activity_20": 0.012934, "activity_30": 0.013665}, "fair_value": 0.020539, "trend_signal": 0, "relative_strength": -23.876163, "market_dynamics": -1.112716, "volatility": 4.347083, "volume_expansion": -32.805002, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01215, "high": 0.01226, "low": 0.01146, "close": 0.01153, "volume": 84645011.5, "quote_volume": 1011135.313475}, "trend_line": 0.014513, "activity_lines": {"activity_5": 0.011697, "activity_10": 0.011945, "activity_20": 0.01274, "activity_30": 0.013461}, "fair_value": 0.02045, "trend_signal": 0, "relative_strength": -25.368927, "market_dynamics": -1.091107, "volatility": 4.357475, "volume_expansion": -31.622694, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01152, "high": 0.01199, "low": 0.01117, "close": 0.01185, "volume": 64246200.8, "quote_volume": 740766.367437}, "trend_line": 0.014322, "activity_lines": {"activity_5": 0.011745, "activity_10": 0.011858, "activity_20": 0.012598, "activity_30": 0.013289}, "fair_value": 0.020369, "trend_signal": 0, "relative_strength": -23.933542, "market_dynamics": -0.991149, "volatility": 4.478005, "volume_expansion": -48.382798, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01185, "high": 0.01204, "low": 0.01131, "close": 0.01154, "volume": 56095736.5, "quote_volume": 657915.599008}, "trend_line": 0.014122, "activity_lines": {"activity_5": 0.011697, "activity_10": 0.011751, "activity_20": 0.012444, "activity_30": 0.013109}, "fair_value": 0.020279, "trend_signal": 0, "relative_strength": -25.508838, "market_dynamics": -0.95625, "volatility": 4.398182, "volume_expansion": -53.29624, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01155, "high": 0.01205, "low": 0.01143, "close": 0.01169, "volume": 73401993.9, "quote_volume": 863538.075064}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.011692, "activity_10": 0.011713, "activity_20": 0.012317, "activity_30": 0.012952}, "fair_value": 0.020189, "trend_signal": 0, "relative_strength": -24.132909, "market_dynamics": -0.929231, "volatility": 4.438784, "volume_expansion": -36.642522, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01169, "high": 0.01233, "low": 0.01135, "close": 0.0117, "volume": 130979501.4, "quote_volume": 1549717.598301}, "trend_line": 0.013766, "activity_lines": {"activity_5": 0.011674, "activity_10": 0.011698, "activity_20": 0.012203, "activity_30": 0.012808}, "fair_value": 0.020105, "trend_signal": 0, "relative_strength": -21.990311, "market_dynamics": -0.749718, "volatility": 3.859253, "volume_expansion": 18.617836, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01169, "high": 0.01262, "low": 0.01159, "close": 0.01194, "volume": 133598701.2, "quote_volume": 1604563.898204}, "trend_line": 0.013605, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011737, "activity_20": 0.012127, "activity_30": 0.01269}, "fair_value": 0.020022, "trend_signal": 0, "relative_strength": -18.192003, "market_dynamics": -0.425791, "volatility": 3.543239, "volume_expansion": 28.249708, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01193, "high": 0.0131, "low": 0.01095, "close": 0.01247, "volume": 203110372.1, "quote_volume": 2420095.511999}, "trend_line": 0.013468, "activity_lines": {"activity_5": 0.012009, "activity_10": 0.011873, "activity_20": 0.012109, "activity_30": 0.012617}, "fair_value": 0.019937, "trend_signal": 0, "relative_strength": -12.945782, "market_dynamics": 0.164658, "volatility": 3.809039, "volume_expansion": 85.153396, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01247, "high": 0.0148, "low": 0.01174, "close": 0.01197, "volume": 446001758.3, "quote_volume": 5811970.783571}, "trend_line": 0.01331, "activity_lines": {"activity_5": 0.012043, "activity_10": 0.011908, "activity_20": 0.012051, "activity_30": 0.01252}, "fair_value": 0.019851, "trend_signal": 0, "relative_strength": -15.610937, "market_dynamics": 0.603738, "volatility": 3.471102, "volume_expansion": 254.541085, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01198, "high": 0.01279, "low": 0.01173, "close": 0.01184, "volume": 78221964.8, "quote_volume": 956548.864343}, "trend_line": 0.013151, "activity_lines": {"activity_5": 0.012005, "activity_10": 0.01191, "activity_20": 0.011989, "activity_30": 0.012425}, "fair_value": 0.019771, "trend_signal": 0, "relative_strength": -16.419078, "market_dynamics": 0.865677, "volatility": 3.337777, "volume_expansion": -37.551362, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01185, "high": 0.01196, "low": 0.0113, "close": 0.01134, "volume": 35313264.1, "quote_volume": 410918.190988}, "trend_line": 0.012978, "activity_lines": {"activity_5": 0.01179, "activity_10": 0.011814, "activity_20": 0.011891, "activity_30": 0.012308}, "fair_value": 0.019685, "trend_signal": 0, "relative_strength": -19.009501, "market_dynamics": 0.829943, "volatility": 3.399202, "volume_expansion": -71.021917, "expectation": {"probability": 40.0, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01155, "high": 0.0148, "low": 0.01095, "close": 0.01134, "volume": 1100627555.8, "summary": "SXT closed the week at 0.0113 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0119, "high": 0.01226, "low": 0.01117, "close": 0.01154, "volume": 534617892.6, "summary": "SXT closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01411, "high": 0.0154, "low": 0.011, "close": 0.0119, "volume": 905229419.9, "summary": "SXT closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01537, "high": 0.0162, "low": 0.01266, "close": 0.01411, "volume": 1105581367.9, "summary": "SXT closed the week at 0.0141 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01701, "high": 0.0172, "low": 0.01531, "close": 0.01538, "volume": 196890927.7, "summary": "SXT closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01685, "high": 0.01835, "low": 0.01659, "close": 0.01701, "volume": 331763472.4, "summary": "SXT closed the week at 0.0170 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0164, "high": 0.01955, "low": 0.01588, "close": 0.01682, "volume": 441080260.9, "summary": "SXT closed the week at 0.0168 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0165, "high": 0.0178, "low": 0.0161, "close": 0.0164, "volume": 211566979.1, "summary": "SXT closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0147, "high": 0.0172, "low": 0.0142, "close": 0.0164, "volume": 317488330.7, "summary": "SXT closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0158, "high": 0.0178, "low": 0.0145, "close": 0.0148, "volume": 278624334.9, "summary": "SXT closed the week at 0.0148 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0179, "high": 0.0189, "low": 0.0155, "close": 0.0158, "volume": 323268565.9, "summary": "SXT closed the week at 0.0158 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.017, "high": 0.026, "low": 0.0167, "close": 0.0178, "volume": 693813873.1, "summary": "SXT closed the week at 0.0178 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sxt/", "disclaimer": "Educational and research use only. Not financial advice."}