{"asset": {"symbol": "SXT", "name": "SXT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SXT", "captured_at": "2026-07-23T16:18:34.781034+00:00", "price": 0.00659, "price_change_percent": -6.657, "high_24h": 0.00709, "low_24h": 0.00658, "volume_24h": 78438058.8, "quote_volume_24h": 533624.346514, "page_url": "https://sharemaestro.com/crypto/sxt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00659, "start": 0.00706, "high": 0.00709, "low": 0.00659, "window_change": -0.00047, "window_change_percent": -6.657223796033994, "last_updated": "2026-07-23T16:18:34.781034+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.720490+00:00", "price": 0.00706, "price_change_percent": 1.729, "quote_volume_24h": 749963.466256}, {"captured_at": "2026-07-22T16:27:02.767353+00:00", "price": 0.00708, "price_change_percent": 1.871, "quote_volume_24h": 748867.157051}, {"captured_at": "2026-07-22T16:32:02.804723+00:00", "price": 0.00707, "price_change_percent": 1.727, "quote_volume_24h": 748726.169497}, {"captured_at": "2026-07-22T16:37:35.679149+00:00", "price": 0.00707, "price_change_percent": 1.727, "quote_volume_24h": 748274.352503}, {"captured_at": "2026-07-22T16:42:03.251898+00:00", "price": 0.00709, "price_change_percent": 2.014, "quote_volume_24h": 749024.73866}, {"captured_at": "2026-07-22T16:47:02.849578+00:00", "price": 0.00708, "price_change_percent": 1.871, "quote_volume_24h": 750610.394889}, {"captured_at": "2026-07-22T16:52:02.916393+00:00", "price": 0.00707, "price_change_percent": 1.873, "quote_volume_24h": 753293.979157}, {"captured_at": "2026-07-22T16:57:02.981935+00:00", "price": 0.00707, "price_change_percent": 1.873, "quote_volume_24h": 753190.195313}, {"captured_at": "2026-07-22T17:02:03.009551+00:00", "price": 0.00707, "price_change_percent": 1.873, "quote_volume_24h": 753057.88346}, {"captured_at": "2026-07-22T17:07:03.494640+00:00", "price": 0.00707, "price_change_percent": 1.873, "quote_volume_24h": 755913.73818}, {"captured_at": "2026-07-22T17:12:03.071803+00:00", "price": 0.00707, "price_change_percent": 1.58, "quote_volume_24h": 754640.206855}, {"captured_at": "2026-07-22T17:17:03.658038+00:00", "price": 0.00707, "price_change_percent": 1.435, "quote_volume_24h": 742423.859628}, {"captured_at": "2026-07-22T17:22:03.621412+00:00", "price": 0.00706, "price_change_percent": 1.146, "quote_volume_24h": 738676.755676}, {"captured_at": "2026-07-22T17:27:03.196761+00:00", "price": 0.00707, "price_change_percent": 1.289, "quote_volume_24h": 735136.013754}, {"captured_at": "2026-07-22T17:32:03.461280+00:00", "price": 0.00704, "price_change_percent": 0.715, "quote_volume_24h": 748710.569522}, {"captured_at": "2026-07-22T17:43:41.889279+00:00", "price": 0.00703, "price_change_percent": 0.429, "quote_volume_24h": 749534.418374}, {"captured_at": "2026-07-22T17:47:33.220398+00:00", "price": 0.00703, "price_change_percent": 0.429, "quote_volume_24h": 747701.602422}, {"captured_at": "2026-07-22T17:52:03.115856+00:00", "price": 0.00699, "price_change_percent": -0.427, "quote_volume_24h": 746825.531505}, {"captured_at": "2026-07-22T17:57:02.759950+00:00", "price": 0.00698, "price_change_percent": -0.57, "quote_volume_24h": 747008.430997}, {"captured_at": "2026-07-22T18:03:28.088428+00:00", "price": 0.00697, "price_change_percent": -0.429, "quote_volume_24h": 748507.15095}, {"captured_at": "2026-07-22T18:08:28.142111+00:00", "price": 0.00702, "price_change_percent": 0.286, "quote_volume_24h": 762337.670358}, {"captured_at": "2026-07-22T18:13:28.533324+00:00", "price": 0.007, "price_change_percent": 0.0, "quote_volume_24h": 760793.641927}, {"captured_at": "2026-07-22T18:18:28.503830+00:00", "price": 0.00701, "price_change_percent": 0.143, "quote_volume_24h": 766066.306775}, {"captured_at": "2026-07-22T18:23:28.564772+00:00", "price": 0.00703, "price_change_percent": 0.0, "quote_volume_24h": 762861.563057}, {"captured_at": "2026-07-22T18:28:28.585430+00:00", "price": 0.00701, "price_change_percent": -0.142, "quote_volume_24h": 764020.106835}, {"captured_at": "2026-07-22T18:33:28.247442+00:00", "price": 0.00701, "price_change_percent": -0.284, "quote_volume_24h": 764964.089677}, {"captured_at": "2026-07-22T18:38:28.254467+00:00", "price": 0.007, "price_change_percent": -0.427, "quote_volume_24h": 763877.251664}, {"captured_at": "2026-07-22T18:43:28.500998+00:00", "price": 0.007, "price_change_percent": -0.143, "quote_volume_24h": 762899.713477}, {"captured_at": "2026-07-22T18:48:59.513283+00:00", "price": 0.007, "price_change_percent": 0.143, "quote_volume_24h": 751167.050669}, {"captured_at": "2026-07-22T18:53:28.363855+00:00", "price": 0.007, "price_change_percent": 0.143, "quote_volume_24h": 749104.48874}, {"captured_at": "2026-07-22T18:58:28.387772+00:00", "price": 0.00702, "price_change_percent": 0.143, "quote_volume_24h": 737277.714039}, {"captured_at": "2026-07-22T19:03:28.419188+00:00", "price": 0.00702, "price_change_percent": 0.573, "quote_volume_24h": 734098.850709}, {"captured_at": "2026-07-22T19:08:28.405009+00:00", "price": 0.00696, "price_change_percent": -0.429, "quote_volume_24h": 748463.484231}, {"captured_at": "2026-07-22T19:13:28.466245+00:00", "price": 0.00699, "price_change_percent": -0.143, "quote_volume_24h": 738212.432898}, {"captured_at": "2026-07-22T19:18:28.555419+00:00", "price": 0.00699, "price_change_percent": -0.143, "quote_volume_24h": 740202.414709}, {"captured_at": "2026-07-22T19:23:28.465253+00:00", "price": 0.00701, "price_change_percent": 0.143, "quote_volume_24h": 739439.768123}, {"captured_at": "2026-07-22T19:28:28.869509+00:00", "price": 0.00701, "price_change_percent": 0.143, "quote_volume_24h": 739376.949423}, {"captured_at": "2026-07-22T19:33:28.547308+00:00", "price": 0.00701, "price_change_percent": 0.286, "quote_volume_24h": 739709.609393}, {"captured_at": "2026-07-22T19:38:28.959169+00:00", "price": 0.00701, "price_change_percent": 0.43, "quote_volume_24h": 739311.803467}, {"captured_at": "2026-07-22T19:43:28.978701+00:00", "price": 0.007, "price_change_percent": 0.287, "quote_volume_24h": 738862.392711}, {"captured_at": "2026-07-22T19:48:29.027516+00:00", "price": 0.00699, "price_change_percent": 0.143, "quote_volume_24h": 739083.034001}, {"captured_at": "2026-07-22T19:53:59.724983+00:00", "price": 0.00697, "price_change_percent": -0.143, "quote_volume_24h": 739404.149596}, {"captured_at": "2026-07-22T19:58:29.469809+00:00", "price": 0.00695, "price_change_percent": -0.43, "quote_volume_24h": 738807.64447}, {"captured_at": "2026-07-22T20:03:29.164452+00:00", "price": 0.00694, "price_change_percent": -0.999, "quote_volume_24h": 743997.152296}, {"captured_at": "2026-07-22T20:08:29.081690+00:00", "price": 0.00696, "price_change_percent": -0.571, "quote_volume_24h": 744027.045793}, {"captured_at": "2026-07-22T20:13:29.214063+00:00", "price": 0.00694, "price_change_percent": -0.857, "quote_volume_24h": 744025.590953}, {"captured_at": "2026-07-22T20:18:29.697302+00:00", "price": 0.00696, "price_change_percent": -0.571, "quote_volume_24h": 744128.785641}, {"captured_at": "2026-07-22T20:23:29.262260+00:00", "price": 0.00695, "price_change_percent": -0.714, "quote_volume_24h": 746772.15722}, {"captured_at": "2026-07-22T20:28:29.241343+00:00", "price": 0.00695, "price_change_percent": -0.572, "quote_volume_24h": 747077.896873}, {"captured_at": "2026-07-22T20:33:29.246979+00:00", "price": 0.00694, "price_change_percent": -0.857, "quote_volume_24h": 745565.739958}, {"captured_at": "2026-07-22T20:38:29.310048+00:00", "price": 0.00695, "price_change_percent": -0.856, "quote_volume_24h": 745411.30978}, {"captured_at": "2026-07-22T20:43:29.320887+00:00", "price": 0.00695, "price_change_percent": -0.714, "quote_volume_24h": 744990.068943}, {"captured_at": "2026-07-22T20:48:29.340516+00:00", "price": 0.00695, "price_change_percent": -0.856, "quote_volume_24h": 744968.382601}, {"captured_at": "2026-07-22T20:53:29.383307+00:00", "price": 0.00696, "price_change_percent": -0.713, "quote_volume_24h": 744405.07237}, {"captured_at": "2026-07-22T20:59:00.730088+00:00", "price": 0.00695, "price_change_percent": -0.997, "quote_volume_24h": 741478.931075}, {"captured_at": "2026-07-22T21:03:29.370198+00:00", "price": 0.00695, "price_change_percent": -1.138, "quote_volume_24h": 739416.430384}, {"captured_at": "2026-07-22T21:08:29.366110+00:00", "price": 0.00695, "price_change_percent": -1.418, "quote_volume_24h": 734997.433551}, {"captured_at": "2026-07-22T21:13:29.755350+00:00", "price": 0.00694, "price_change_percent": -0.857, "quote_volume_24h": 734274.789376}, {"captured_at": "2026-07-22T21:18:29.375075+00:00", "price": 0.00695, "price_change_percent": -0.856, "quote_volume_24h": 736070.100419}, {"captured_at": "2026-07-22T21:23:29.431281+00:00", "price": 0.00696, "price_change_percent": -0.571, "quote_volume_24h": 732157.803905}, {"captured_at": "2026-07-22T21:28:29.459304+00:00", "price": 0.00696, "price_change_percent": -0.571, "quote_volume_24h": 736696.159742}, {"captured_at": "2026-07-22T21:33:29.432178+00:00", "price": 0.00695, "price_change_percent": -0.714, "quote_volume_24h": 738671.033854}, {"captured_at": "2026-07-22T21:38:29.855654+00:00", "price": 0.00695, "price_change_percent": -0.43, "quote_volume_24h": 738585.051927}, {"captured_at": "2026-07-22T21:43:31.157976+00:00", "price": 0.00695, "price_change_percent": -0.43, "quote_volume_24h": 736973.140024}, {"captured_at": "2026-07-22T21:55:14.885801+00:00", "price": 0.00697, "price_change_percent": 0.0, "quote_volume_24h": 738849.57911}, {"captured_at": "2026-07-22T21:58:29.653498+00:00", "price": 0.00698, "price_change_percent": 0.143, "quote_volume_24h": 739318.995147}, {"captured_at": "2026-07-22T22:04:01.190149+00:00", "price": 0.00698, "price_change_percent": 0.143, "quote_volume_24h": 739257.552471}, {"captured_at": "2026-07-22T22:08:29.916107+00:00", "price": 0.00697, "price_change_percent": 0.0, "quote_volume_24h": 739829.79814}, {"captured_at": "2026-07-22T22:13:29.731653+00:00", "price": 0.00697, "price_change_percent": 0.0, "quote_volume_24h": 739829.79814}, {"captured_at": "2026-07-22T22:18:29.828371+00:00", "price": 0.00699, "price_change_percent": 0.431, "quote_volume_24h": 739626.086349}, {"captured_at": "2026-07-22T22:23:29.840408+00:00", "price": 0.00697, "price_change_percent": -0.143, "quote_volume_24h": 739368.143631}, {"captured_at": "2026-07-22T22:28:29.882778+00:00", "price": 0.00697, "price_change_percent": 0.0, "quote_volume_24h": 739406.475863}, {"captured_at": "2026-07-22T22:33:29.943184+00:00", "price": 0.00697, "price_change_percent": 0.288, "quote_volume_24h": 738934.884966}, {"captured_at": "2026-07-22T22:38:30.161987+00:00", "price": 0.00697, "price_change_percent": 0.288, "quote_volume_24h": 739683.601614}, {"captured_at": "2026-07-22T22:43:30.182237+00:00", "price": 0.00694, "price_change_percent": 0.0, "quote_volume_24h": 737769.689186}, {"captured_at": "2026-07-22T22:48:30.022461+00:00", "price": 0.00694, "price_change_percent": 0.144, "quote_volume_24h": 737733.460866}, {"captured_at": "2026-07-22T22:53:30.215380+00:00", "price": 0.00694, "price_change_percent": 0.434, "quote_volume_24h": 737718.694134}, {"captured_at": "2026-07-22T22:58:30.697550+00:00", "price": 0.00695, "price_change_percent": 0.725, "quote_volume_24h": 735815.897797}, {"captured_at": "2026-07-22T23:03:30.288303+00:00", "price": 0.00693, "price_change_percent": 0.727, "quote_volume_24h": 736007.288733}, {"captured_at": "2026-07-22T23:09:01.332472+00:00", "price": 0.00693, "price_change_percent": 0.873, "quote_volume_24h": 732777.073688}, {"captured_at": "2026-07-22T23:13:30.312839+00:00", "price": 0.00692, "price_change_percent": 0.875, "quote_volume_24h": 732664.924842}, {"captured_at": "2026-07-22T23:18:30.324791+00:00", "price": 0.00691, "price_change_percent": 0.582, "quote_volume_24h": 732991.257832}, {"captured_at": "2026-07-22T23:23:30.357011+00:00", "price": 0.00692, "price_change_percent": 0.875, "quote_volume_24h": 733262.555634}, {"captured_at": "2026-07-22T23:28:30.368436+00:00", "price": 0.00692, "price_change_percent": 0.435, "quote_volume_24h": 732786.134306}, {"captured_at": "2026-07-22T23:33:30.407885+00:00", "price": 0.00691, "price_change_percent": -0.145, "quote_volume_24h": 718448.854117}, {"captured_at": "2026-07-22T23:38:30.438893+00:00", "price": 0.00693, "price_change_percent": -0.431, "quote_volume_24h": 714193.624024}, {"captured_at": "2026-07-22T23:43:30.442895+00:00", "price": 0.00692, "price_change_percent": -0.432, "quote_volume_24h": 713606.409574}, {"captured_at": "2026-07-22T23:48:30.468601+00:00", "price": 0.00692, "price_change_percent": -0.432, "quote_volume_24h": 708333.862262}, {"captured_at": "2026-07-22T23:53:30.478042+00:00", "price": 0.00692, "price_change_percent": -0.432, "quote_volume_24h": 707365.0543}, {"captured_at": "2026-07-22T23:58:30.500216+00:00", "price": 0.00695, "price_change_percent": 0.144, "quote_volume_24h": 708027.834953}, {"captured_at": "2026-07-23T00:03:30.519473+00:00", "price": 0.00693, "price_change_percent": -0.288, "quote_volume_24h": 707675.041834}, {"captured_at": "2026-07-23T00:08:31.001010+00:00", "price": 0.00695, "price_change_percent": 0.0, "quote_volume_24h": 705282.608041}, {"captured_at": "2026-07-23T00:14:05.356174+00:00", "price": 0.00695, "price_change_percent": -0.144, "quote_volume_24h": 699189.778474}, {"captured_at": "2026-07-23T00:18:30.724912+00:00", "price": 0.00692, "price_change_percent": -0.575, "quote_volume_24h": 698804.489682}, {"captured_at": "2026-07-23T00:23:30.729488+00:00", "price": 0.00695, "price_change_percent": -0.144, "quote_volume_24h": 699070.168242}, {"captured_at": "2026-07-23T00:28:30.740175+00:00", "price": 0.00695, "price_change_percent": -0.43, "quote_volume_24h": 699740.730112}, {"captured_at": "2026-07-23T00:33:30.775366+00:00", "price": 0.00695, "price_change_percent": -0.144, "quote_volume_24h": 700252.367855}, {"captured_at": "2026-07-23T00:38:31.043351+00:00", "price": 0.00696, "price_change_percent": -0.143, "quote_volume_24h": 700482.591623}, {"captured_at": "2026-07-23T00:43:31.319068+00:00", "price": 0.00694, "price_change_percent": -0.43, "quote_volume_24h": 700014.437151}, {"captured_at": "2026-07-23T00:48:30.921160+00:00", "price": 0.00695, "price_change_percent": -0.287, "quote_volume_24h": 699647.799449}, {"captured_at": "2026-07-23T00:53:30.929318+00:00", "price": 0.00694, "price_change_percent": -0.287, "quote_volume_24h": 699336.203388}, {"captured_at": "2026-07-23T00:58:30.948333+00:00", "price": 0.00696, "price_change_percent": 0.0, "quote_volume_24h": 698823.402536}, {"captured_at": "2026-07-23T01:03:30.998033+00:00", "price": 0.00695, "price_change_percent": -0.43, "quote_volume_24h": 698755.262265}, {"captured_at": "2026-07-23T01:08:31.016080+00:00", "price": 0.00697, "price_change_percent": -0.143, "quote_volume_24h": 698548.008939}, {"captured_at": "2026-07-23T01:13:31.262725+00:00", "price": 0.00694, "price_change_percent": -0.857, "quote_volume_24h": 696720.407691}, {"captured_at": "2026-07-23T01:22:15.586233+00:00", "price": 0.00692, "price_change_percent": -1.143, "quote_volume_24h": 696018.370399}, {"captured_at": "2026-07-23T01:23:31.082550+00:00", "price": 0.00692, "price_change_percent": -1.143, "quote_volume_24h": 696031.795891}, {"captured_at": "2026-07-23T01:28:57.508818+00:00", "price": 0.00694, "price_change_percent": -0.573, "quote_volume_24h": 696158.636525}, {"captured_at": "2026-07-23T01:33:31.209856+00:00", "price": 0.00694, "price_change_percent": -0.43, "quote_volume_24h": 696948.183892}, {"captured_at": "2026-07-23T01:38:31.151257+00:00", "price": 0.00691, "price_change_percent": -1.144, "quote_volume_24h": 696432.044069}, {"captured_at": "2026-07-23T01:43:31.195063+00:00", "price": 0.0069, "price_change_percent": -1.004, "quote_volume_24h": 706283.091406}, {"captured_at": "2026-07-23T01:48:31.637460+00:00", "price": 0.0069, "price_change_percent": -1.004, "quote_volume_24h": 706010.446611}, {"captured_at": "2026-07-23T01:53:31.262096+00:00", "price": 0.0069, "price_change_percent": -1.004, "quote_volume_24h": 705994.046337}, {"captured_at": "2026-07-23T02:05:28.321045+00:00", "price": 0.00682, "price_change_percent": -2.011, "quote_volume_24h": 717554.990151}, {"captured_at": "2026-07-23T02:08:31.388495+00:00", "price": 0.00682, "price_change_percent": -2.152, "quote_volume_24h": 725144.531453}, {"captured_at": "2026-07-23T02:13:31.655081+00:00", "price": 0.00683, "price_change_percent": -2.009, "quote_volume_24h": 724724.071878}, {"captured_at": "2026-07-23T02:18:31.427165+00:00", "price": 0.00683, "price_change_percent": -2.149, "quote_volume_24h": 724722.789463}, {"captured_at": "2026-07-23T02:24:03.158094+00:00", "price": 0.00681, "price_change_percent": -2.436, "quote_volume_24h": 724301.880992}, {"captured_at": "2026-07-23T02:28:31.444355+00:00", "price": 0.00681, "price_change_percent": -2.155, "quote_volume_24h": 725034.658097}, {"captured_at": "2026-07-23T02:33:31.323891+00:00", "price": 0.00679, "price_change_percent": -2.722, "quote_volume_24h": 725161.244119}, {"captured_at": "2026-07-23T02:38:32.271097+00:00", "price": 0.0068, "price_change_percent": -2.439, "quote_volume_24h": 726053.986196}, {"captured_at": "2026-07-23T02:43:31.654238+00:00", "price": 0.0068, "price_change_percent": -2.579, "quote_volume_24h": 725695.989765}, {"captured_at": "2026-07-23T02:48:31.581336+00:00", "price": 0.00679, "price_change_percent": -2.722, "quote_volume_24h": 726409.295255}, {"captured_at": "2026-07-23T02:53:31.430634+00:00", "price": 0.00678, "price_change_percent": -2.446, "quote_volume_24h": 726596.230251}, {"captured_at": "2026-07-23T02:58:31.892023+00:00", "price": 0.00676, "price_change_percent": -2.874, "quote_volume_24h": 726767.40327}, {"captured_at": "2026-07-23T03:03:31.495806+00:00", "price": 0.00677, "price_change_percent": -2.869, "quote_volume_24h": 724050.601122}, {"captured_at": "2026-07-23T03:08:31.536633+00:00", "price": 0.00677, "price_change_percent": -3.286, "quote_volume_24h": 724083.15381}, {"captured_at": "2026-07-23T03:13:32.109439+00:00", "price": 0.00675, "price_change_percent": -3.017, "quote_volume_24h": 727055.319309}, {"captured_at": "2026-07-23T03:18:31.711531+00:00", "price": 0.00676, "price_change_percent": -3.013, "quote_volume_24h": 738148.528845}, {"captured_at": "2026-07-23T03:23:32.145281+00:00", "price": 0.00674, "price_change_percent": -3.438, "quote_volume_24h": 738416.731014}, {"captured_at": "2026-07-23T03:29:05.814231+00:00", "price": 0.00673, "price_change_percent": -3.305, "quote_volume_24h": 737885.412569}, {"captured_at": "2026-07-23T03:33:31.756877+00:00", "price": 0.00674, "price_change_percent": -3.161, "quote_volume_24h": 736983.717792}, {"captured_at": "2026-07-23T03:38:31.635976+00:00", "price": 0.00675, "price_change_percent": -3.156, "quote_volume_24h": 739003.361372}, {"captured_at": "2026-07-23T03:43:34.021177+00:00", "price": 0.00675, "price_change_percent": -3.156, "quote_volume_24h": 739401.186539}, {"captured_at": "2026-07-23T03:48:32.489920+00:00", "price": 0.00679, "price_change_percent": -2.582, "quote_volume_24h": 739437.841504}, {"captured_at": "2026-07-23T03:53:31.845287+00:00", "price": 0.00679, "price_change_percent": -2.443, "quote_volume_24h": 739422.133912}, {"captured_at": "2026-07-23T03:58:31.841207+00:00", "price": 0.00679, "price_change_percent": -2.582, "quote_volume_24h": 739955.985469}, {"captured_at": "2026-07-23T04:03:31.864740+00:00", "price": 0.00684, "price_change_percent": -1.865, "quote_volume_24h": 743797.670676}, {"captured_at": "2026-07-23T04:08:32.072101+00:00", "price": 0.00681, "price_change_percent": -2.436, "quote_volume_24h": 742378.025043}, {"captured_at": "2026-07-23T04:13:32.009179+00:00", "price": 0.00679, "price_change_percent": -3.96, "quote_volume_24h": 738511.13523}, {"captured_at": "2026-07-23T04:18:31.992000+00:00", "price": 0.00684, "price_change_percent": -3.116, "quote_volume_24h": 747545.280471}, {"captured_at": "2026-07-23T04:23:32.101863+00:00", "price": 0.00684, "price_change_percent": -2.979, "quote_volume_24h": 748061.0075}, {"captured_at": "2026-07-23T04:28:32.452650+00:00", "price": 0.00684, "price_change_percent": -2.703, "quote_volume_24h": 748707.414145}, {"captured_at": "2026-07-23T04:34:05.088960+00:00", "price": 0.00686, "price_change_percent": -2.418, "quote_volume_24h": 748796.122763}, {"captured_at": "2026-07-23T04:38:32.127086+00:00", "price": 0.00683, "price_change_percent": -2.707, "quote_volume_24h": 749001.937943}, {"captured_at": "2026-07-23T04:43:32.405820+00:00", "price": 0.00682, "price_change_percent": -2.849, "quote_volume_24h": 749621.602277}, {"captured_at": "2026-07-23T04:48:32.407568+00:00", "price": 0.0068, "price_change_percent": -2.857, "quote_volume_24h": 761423.86701}, {"captured_at": "2026-07-23T04:53:32.442639+00:00", "price": 0.00678, "price_change_percent": -3.281, "quote_volume_24h": 771096.150008}, {"captured_at": "2026-07-23T04:58:32.480881+00:00", "price": 0.0068, "price_change_percent": -2.996, "quote_volume_24h": 775716.014891}, {"captured_at": "2026-07-23T05:03:32.467889+00:00", "price": 0.00675, "price_change_percent": -3.571, "quote_volume_24h": 786387.561562}, {"captured_at": "2026-07-23T05:08:32.491380+00:00", "price": 0.00679, "price_change_percent": -3.138, "quote_volume_24h": 788286.046917}, {"captured_at": "2026-07-23T05:13:32.776639+00:00", "price": 0.00681, "price_change_percent": -2.991, "quote_volume_24h": 785065.153125}, {"captured_at": "2026-07-23T05:18:32.569705+00:00", "price": 0.00679, "price_change_percent": -3.0, "quote_volume_24h": 783007.979831}, {"captured_at": "2026-07-23T05:23:32.820404+00:00", "price": 0.0068, "price_change_percent": -2.718, "quote_volume_24h": 785568.6172}, {"captured_at": "2026-07-23T05:28:32.295228+00:00", "price": 0.00677, "price_change_percent": -3.009, "quote_volume_24h": 789452.239814}, {"captured_at": "2026-07-23T05:33:32.357292+00:00", "price": 0.00681, "price_change_percent": -3.541, "quote_volume_24h": 786195.707244}, {"captured_at": "2026-07-23T05:39:02.888949+00:00", "price": 0.0068, "price_change_percent": -3.272, "quote_volume_24h": 785465.68623}, {"captured_at": "2026-07-23T05:43:33.511532+00:00", "price": 0.00679, "price_change_percent": -3.0, "quote_volume_24h": 784727.291767}, {"captured_at": "2026-07-23T05:48:32.885239+00:00", "price": 0.00678, "price_change_percent": -3.281, "quote_volume_24h": 783773.372238}, {"captured_at": "2026-07-23T05:53:33.022107+00:00", "price": 0.00677, "price_change_percent": -3.286, "quote_volume_24h": 783595.170591}, {"captured_at": "2026-07-23T05:58:32.852163+00:00", "price": 0.00677, "price_change_percent": -3.424, "quote_volume_24h": 782496.575485}, {"captured_at": "2026-07-23T06:03:32.524866+00:00", "price": 0.00678, "price_change_percent": -3.419, "quote_volume_24h": 783128.603772}, {"captured_at": "2026-07-23T06:15:30.383330+00:00", "price": 0.00678, "price_change_percent": -3.83, "quote_volume_24h": 775452.035578}, {"captured_at": "2026-07-23T06:18:33.348872+00:00", "price": 0.00678, "price_change_percent": -3.83, "quote_volume_24h": 775849.127069}, {"captured_at": "2026-07-23T06:23:32.759112+00:00", "price": 0.00679, "price_change_percent": -3.414, "quote_volume_24h": 775554.636322}, {"captured_at": "2026-07-23T06:28:32.740723+00:00", "price": 0.00677, "price_change_percent": -3.698, "quote_volume_24h": 775521.816881}, {"captured_at": "2026-07-23T06:33:32.787634+00:00", "price": 0.00679, "price_change_percent": -3.414, "quote_volume_24h": 774901.267081}, {"captured_at": "2026-07-23T06:38:32.981608+00:00", "price": 0.00678, "price_change_percent": -3.419, "quote_volume_24h": 773241.32604}, {"captured_at": "2026-07-23T06:44:05.446057+00:00", "price": 0.00677, "price_change_percent": -3.561, "quote_volume_24h": 773199.284712}, {"captured_at": "2026-07-23T06:48:32.828159+00:00", "price": 0.0068, "price_change_percent": -2.857, "quote_volume_24h": 772430.662089}, {"captured_at": "2026-07-23T06:53:32.835824+00:00", "price": 0.0068, "price_change_percent": -3.134, "quote_volume_24h": 777747.046805}, {"captured_at": "2026-07-23T06:58:33.014175+00:00", "price": 0.0068, "price_change_percent": -3.134, "quote_volume_24h": 777432.460949}, {"captured_at": "2026-07-23T07:03:34.098759+00:00", "price": 0.00679, "price_change_percent": -3.0, "quote_volume_24h": 777405.642144}, {"captured_at": "2026-07-23T07:08:33.081679+00:00", "price": 0.00679, "price_change_percent": -2.861, "quote_volume_24h": 774738.81531}, {"captured_at": "2026-07-23T07:13:33.169473+00:00", "price": 0.00677, "price_change_percent": -3.424, "quote_volume_24h": 774597.751591}, {"captured_at": "2026-07-23T07:18:33.589040+00:00", "price": 0.00678, "price_change_percent": -3.143, "quote_volume_24h": 774075.739763}, {"captured_at": "2026-07-23T07:23:34.114472+00:00", "price": 0.00678, "price_change_percent": -3.143, "quote_volume_24h": 774944.09494}, {"captured_at": "2026-07-23T07:28:33.613631+00:00", "price": 0.00678, "price_change_percent": -3.143, "quote_volume_24h": 774910.699282}, {"captured_at": "2026-07-23T07:33:35.108379+00:00", "price": 0.00679, "price_change_percent": -3.138, "quote_volume_24h": 770608.835341}, {"captured_at": "2026-07-23T07:38:33.377785+00:00", "price": 0.00678, "price_change_percent": -3.419, "quote_volume_24h": 769451.735475}, {"captured_at": "2026-07-23T07:43:34.198310+00:00", "price": 0.00678, "price_change_percent": -3.281, "quote_volume_24h": 767038.09982}, {"captured_at": "2026-07-23T07:49:06.173980+00:00", "price": 0.00678, "price_change_percent": -3.281, "quote_volume_24h": 765504.258552}, {"captured_at": "2026-07-23T07:53:33.784385+00:00", "price": 0.00677, "price_change_percent": -4.108, "quote_volume_24h": 765456.559457}, {"captured_at": "2026-07-23T07:58:33.284360+00:00", "price": 0.00679, "price_change_percent": -3.551, "quote_volume_24h": 765874.172126}, {"captured_at": "2026-07-23T08:03:33.931032+00:00", "price": 0.0068, "price_change_percent": -4.36, "quote_volume_24h": 767045.336217}, {"captured_at": "2026-07-23T08:08:34.021841+00:00", "price": 0.00677, "price_change_percent": -4.916, "quote_volume_24h": 766237.280151}, {"captured_at": "2026-07-23T08:13:33.741897+00:00", "price": 0.00681, "price_change_percent": -4.354, "quote_volume_24h": 766887.223474}, {"captured_at": "2026-07-23T08:18:33.769481+00:00", "price": 0.00678, "price_change_percent": -4.641, "quote_volume_24h": 765242.26434}, {"captured_at": "2026-07-23T08:23:33.919586+00:00", "price": 0.0068, "price_change_percent": -5.028, "quote_volume_24h": 764051.691962}, {"captured_at": "2026-07-23T08:28:33.789694+00:00", "price": 0.0068, "price_change_percent": -4.494, "quote_volume_24h": 763138.857436}, {"captured_at": "2026-07-23T08:33:33.816479+00:00", "price": 0.0068, "price_change_percent": -4.09, "quote_volume_24h": 761075.882683}, {"captured_at": "2026-07-23T08:38:33.924818+00:00", "price": 0.00678, "price_change_percent": -4.237, "quote_volume_24h": 758440.06658}, {"captured_at": "2026-07-23T08:43:33.900082+00:00", "price": 0.00678, "price_change_percent": -3.83, "quote_volume_24h": 757685.486678}, {"captured_at": "2026-07-23T08:48:34.129677+00:00", "price": 0.00678, "price_change_percent": -3.966, "quote_volume_24h": 757525.528069}, {"captured_at": "2026-07-23T08:54:07.362718+00:00", "price": 0.00678, "price_change_percent": -3.966, "quote_volume_24h": 757702.827022}, {"captured_at": "2026-07-23T08:58:34.454176+00:00", "price": 0.00677, "price_change_percent": -3.698, "quote_volume_24h": 750085.529875}, {"captured_at": "2026-07-23T09:03:34.003950+00:00", "price": 0.00677, "price_change_percent": -3.424, "quote_volume_24h": 751481.146231}, {"captured_at": "2026-07-23T09:08:34.026828+00:00", "price": 0.00678, "price_change_percent": -3.556, "quote_volume_24h": 751273.570268}, {"captured_at": "2026-07-23T09:13:34.101739+00:00", "price": 0.00677, "price_change_percent": -3.698, "quote_volume_24h": 746398.174694}, {"captured_at": "2026-07-23T09:18:34.370669+00:00", "price": 0.00677, "price_change_percent": -3.424, "quote_volume_24h": 747584.834971}, {"captured_at": "2026-07-23T09:23:33.740075+00:00", "price": 0.00679, "price_change_percent": -3.551, "quote_volume_24h": 747722.243251}, {"captured_at": "2026-07-23T09:28:33.999985+00:00", "price": 0.00682, "price_change_percent": -3.125, "quote_volume_24h": 747514.075595}, {"captured_at": "2026-07-23T09:33:34.887114+00:00", "price": 0.0068, "price_change_percent": -3.409, "quote_volume_24h": 749123.893167}, {"captured_at": "2026-07-23T09:38:35.313056+00:00", "price": 0.00679, "price_change_percent": -3.414, "quote_volume_24h": 749006.679988}, {"captured_at": "2026-07-23T09:43:36.930302+00:00", "price": 0.0068, "price_change_percent": -3.546, "quote_volume_24h": 750790.225229}, {"captured_at": "2026-07-23T09:48:34.334223+00:00", "price": 0.00684, "price_change_percent": -3.116, "quote_volume_24h": 752189.113654}, {"captured_at": "2026-07-23T09:53:33.956852+00:00", "price": 0.00685, "price_change_percent": -3.112, "quote_volume_24h": 752931.766814}, {"captured_at": "2026-07-23T09:59:06.758603+00:00", "price": 0.00686, "price_change_percent": -3.107, "quote_volume_24h": 749873.62784}, {"captured_at": "2026-07-23T10:03:33.973677+00:00", "price": 0.00685, "price_change_percent": -3.112, "quote_volume_24h": 747591.794838}, {"captured_at": "2026-07-23T10:08:34.274203+00:00", "price": 0.00684, "price_change_percent": -3.39, "quote_volume_24h": 738765.341123}, {"captured_at": "2026-07-23T10:13:34.876657+00:00", "price": 0.00682, "price_change_percent": -3.536, "quote_volume_24h": 740193.765082}, {"captured_at": "2026-07-23T10:25:04.681766+00:00", "price": 0.00681, "price_change_percent": -3.678, "quote_volume_24h": 732326.787418}, {"captured_at": "2026-07-23T10:28:34.228210+00:00", "price": 0.00681, "price_change_percent": -3.814, "quote_volume_24h": 731820.457136}, {"captured_at": "2026-07-23T10:33:34.392648+00:00", "price": 0.0068, "price_change_percent": -3.955, "quote_volume_24h": 732103.282996}, {"captured_at": "2026-07-23T10:38:34.668140+00:00", "price": 0.0068, "price_change_percent": -3.955, "quote_volume_24h": 731560.418496}, {"captured_at": "2026-07-23T10:43:34.329416+00:00", "price": 0.00679, "price_change_percent": -4.096, "quote_volume_24h": 722075.164227}, {"captured_at": "2026-07-23T10:48:34.376348+00:00", "price": 0.00681, "price_change_percent": -2.991, "quote_volume_24h": 716169.21915}, {"captured_at": "2026-07-23T10:53:34.388246+00:00", "price": 0.00681, "price_change_percent": -3.267, "quote_volume_24h": 715481.889392}, {"captured_at": "2026-07-23T10:58:34.859591+00:00", "price": 0.00679, "price_change_percent": -3.414, "quote_volume_24h": 715785.982873}, {"captured_at": "2026-07-23T11:04:08.338799+00:00", "price": 0.0068, "price_change_percent": -3.134, "quote_volume_24h": 715314.210158}, {"captured_at": "2026-07-23T11:08:34.551996+00:00", "price": 0.00679, "price_change_percent": -3.138, "quote_volume_24h": 713774.798939}, {"captured_at": "2026-07-23T11:13:34.524793+00:00", "price": 0.0068, "price_change_percent": -2.718, "quote_volume_24h": 713625.799894}, {"captured_at": "2026-07-23T11:18:34.554963+00:00", "price": 0.0068, "price_change_percent": -2.579, "quote_volume_24h": 712887.077242}, {"captured_at": "2026-07-23T11:23:34.667929+00:00", "price": 0.0068, "price_change_percent": -2.579, "quote_volume_24h": 713179.316706}, {"captured_at": "2026-07-23T11:28:34.625108+00:00", "price": 0.0068, "price_change_percent": -2.579, "quote_volume_24h": 713230.897426}, {"captured_at": "2026-07-23T11:33:34.636681+00:00", "price": 0.00679, "price_change_percent": -3.0, "quote_volume_24h": 708519.626077}, {"captured_at": "2026-07-23T11:38:34.615792+00:00", "price": 0.00679, "price_change_percent": -2.722, "quote_volume_24h": 707993.009745}, {"captured_at": "2026-07-23T11:43:34.608837+00:00", "price": 0.00679, "price_change_percent": -3.0, "quote_volume_24h": 707307.530096}, {"captured_at": "2026-07-23T11:48:34.615751+00:00", "price": 0.00679, "price_change_percent": -2.722, "quote_volume_24h": 707773.378109}, {"captured_at": "2026-07-23T11:53:34.655929+00:00", "price": 0.00678, "price_change_percent": -3.281, "quote_volume_24h": 707723.749516}, {"captured_at": "2026-07-23T11:58:35.051764+00:00", "price": 0.00679, "price_change_percent": -3.276, "quote_volume_24h": 708207.445411}, {"captured_at": "2026-07-23T12:03:34.651116+00:00", "price": 0.00681, "price_change_percent": -2.714, "quote_volume_24h": 709477.233804}, {"captured_at": "2026-07-23T12:09:07.416195+00:00", "price": 0.00684, "price_change_percent": -2.286, "quote_volume_24h": 709656.964994}, {"captured_at": "2026-07-23T12:13:34.593457+00:00", "price": 0.00684, "price_change_percent": -2.564, "quote_volume_24h": 709017.302874}, {"captured_at": "2026-07-23T12:18:35.098334+00:00", "price": 0.00679, "price_change_percent": -3.276, "quote_volume_24h": 717056.964804}, {"captured_at": "2026-07-23T12:23:34.651141+00:00", "price": 0.00681, "price_change_percent": -3.404, "quote_volume_24h": 717206.50721}, {"captured_at": "2026-07-23T12:28:34.676627+00:00", "price": 0.00681, "price_change_percent": -3.404, "quote_volume_24h": 717351.212504}, {"captured_at": "2026-07-23T12:33:34.617277+00:00", "price": 0.00679, "price_change_percent": -4.096, "quote_volume_24h": 716888.106767}, {"captured_at": "2026-07-23T12:38:35.046875+00:00", "price": 0.00679, "price_change_percent": -3.551, "quote_volume_24h": 714730.034846}, {"captured_at": "2026-07-23T12:43:34.735681+00:00", "price": 0.00678, "price_change_percent": -4.237, "quote_volume_24h": 714736.049205}, {"captured_at": "2026-07-23T12:48:34.638092+00:00", "price": 0.00677, "price_change_percent": -4.379, "quote_volume_24h": 714816.412949}, {"captured_at": "2026-07-23T12:53:34.697375+00:00", "price": 0.00678, "price_change_percent": -4.237, "quote_volume_24h": 714821.083341}, {"captured_at": "2026-07-23T12:58:35.032430+00:00", "price": 0.0068, "price_change_percent": -4.225, "quote_volume_24h": 715269.00384}, {"captured_at": "2026-07-23T13:03:34.641416+00:00", "price": 0.00681, "price_change_percent": -4.488, "quote_volume_24h": 715643.573584}, {"captured_at": "2026-07-23T13:08:34.710266+00:00", "price": 0.00681, "price_change_percent": -4.488, "quote_volume_24h": 713175.810289}, {"captured_at": "2026-07-23T13:14:08.918164+00:00", "price": 0.00677, "price_change_percent": -4.916, "quote_volume_24h": 712945.304546}, {"captured_at": "2026-07-23T13:18:35.191358+00:00", "price": 0.00676, "price_change_percent": -5.322, "quote_volume_24h": 711880.062268}, {"captured_at": "2026-07-23T13:23:34.840788+00:00", "price": 0.00677, "price_change_percent": -5.447, "quote_volume_24h": 708453.213678}, {"captured_at": "2026-07-23T13:28:34.707849+00:00", "price": 0.00676, "price_change_percent": -6.111, "quote_volume_24h": 709200.088158}, {"captured_at": "2026-07-23T13:33:34.649344+00:00", "price": 0.00677, "price_change_percent": -6.103, "quote_volume_24h": 707631.716482}, {"captured_at": "2026-07-23T13:38:34.588094+00:00", "price": 0.00676, "price_change_percent": -6.501, "quote_volume_24h": 716101.089872}, {"captured_at": "2026-07-23T13:43:36.237580+00:00", "price": 0.00675, "price_change_percent": -6.25, "quote_volume_24h": 713660.147662}, {"captured_at": "2026-07-23T13:48:34.656844+00:00", "price": 0.00674, "price_change_percent": -6.906, "quote_volume_24h": 713630.726495}, {"captured_at": "2026-07-23T13:53:36.138366+00:00", "price": 0.00674, "price_change_percent": -6.777, "quote_volume_24h": 702702.730325}, {"captured_at": "2026-07-23T13:58:34.885001+00:00", "price": 0.00673, "price_change_percent": -5.874, "quote_volume_24h": 695703.489926}, {"captured_at": "2026-07-23T14:03:34.640710+00:00", "price": 0.00674, "price_change_percent": -5.734, "quote_volume_24h": 695211.840629}, {"captured_at": "2026-07-23T14:08:34.630016+00:00", "price": 0.00678, "price_change_percent": -5.175, "quote_volume_24h": 694820.962398}, {"captured_at": "2026-07-23T14:13:34.767448+00:00", "price": 0.00677, "price_change_percent": -5.315, "quote_volume_24h": 693696.305746}, {"captured_at": "2026-07-23T14:19:07.386061+00:00", "price": 0.00677, "price_change_percent": -5.447, "quote_volume_24h": 690652.90347}, {"captured_at": "2026-07-23T14:23:35.723469+00:00", "price": 0.0068, "price_change_percent": -5.292, "quote_volume_24h": 689729.917315}, {"captured_at": "2026-07-23T14:35:11.561880+00:00", "price": 0.0068, "price_change_percent": -5.687, "quote_volume_24h": 697839.695637}, {"captured_at": "2026-07-23T14:38:34.775927+00:00", "price": 0.0068, "price_change_percent": -8.108, "quote_volume_24h": 667331.502272}, {"captured_at": "2026-07-23T14:43:34.559086+00:00", "price": 0.00681, "price_change_percent": -7.347, "quote_volume_24h": 548999.889455}, {"captured_at": "2026-07-23T14:48:35.088209+00:00", "price": 0.0068, "price_change_percent": -6.593, "quote_volume_24h": 511495.247055}, {"captured_at": "2026-07-23T14:53:34.556582+00:00", "price": 0.00679, "price_change_percent": -7.87, "quote_volume_24h": 493928.038583}, {"captured_at": "2026-07-23T14:58:34.861947+00:00", "price": 0.00679, "price_change_percent": -6.215, "quote_volume_24h": 482941.822978}, {"captured_at": "2026-07-23T15:03:34.579298+00:00", "price": 0.00681, "price_change_percent": -6.069, "quote_volume_24h": 462740.981335}, {"captured_at": "2026-07-23T15:08:34.849751+00:00", "price": 0.00681, "price_change_percent": -5.417, "quote_volume_24h": 450913.43758}, {"captured_at": "2026-07-23T15:13:34.571843+00:00", "price": 0.00671, "price_change_percent": -7.064, "quote_volume_24h": 453922.677317}, {"captured_at": "2026-07-23T15:18:34.616850+00:00", "price": 0.00668, "price_change_percent": -6.964, "quote_volume_24h": 474003.025921}, {"captured_at": "2026-07-23T15:24:06.522714+00:00", "price": 0.00667, "price_change_percent": -6.32, "quote_volume_24h": 473974.885983}, {"captured_at": "2026-07-23T15:28:35.167482+00:00", "price": 0.00669, "price_change_percent": -5.775, "quote_volume_24h": 473789.172836}, {"captured_at": "2026-07-23T15:33:34.566345+00:00", "price": 0.00667, "price_change_percent": -5.524, "quote_volume_24h": 499607.791714}, {"captured_at": "2026-07-23T15:38:34.678044+00:00", "price": 0.00663, "price_change_percent": -6.751, "quote_volume_24h": 501748.986327}, {"captured_at": "2026-07-23T15:43:34.750022+00:00", "price": 0.00664, "price_change_percent": -6.872, "quote_volume_24h": 504877.391349}, {"captured_at": "2026-07-23T15:48:36.134333+00:00", "price": 0.00666, "price_change_percent": -6.197, "quote_volume_24h": 508930.33237}, {"captured_at": "2026-07-23T15:53:35.030530+00:00", "price": 0.00662, "price_change_percent": -6.365, "quote_volume_24h": 510881.138053}, {"captured_at": "2026-07-23T15:58:34.836799+00:00", "price": 0.00662, "price_change_percent": -6.629, "quote_volume_24h": 512109.157204}, {"captured_at": "2026-07-23T16:03:34.575454+00:00", "price": 0.00661, "price_change_percent": -6.506, "quote_volume_24h": 523788.158445}, {"captured_at": "2026-07-23T16:08:34.610130+00:00", "price": 0.00659, "price_change_percent": -7.052, "quote_volume_24h": 529331.569612}, {"captured_at": "2026-07-23T16:13:34.656034+00:00", "price": 0.00659, "price_change_percent": -6.657, "quote_volume_24h": 532259.434744}, {"captured_at": "2026-07-23T16:18:34.781034+00:00", "price": 0.00659, "price_change_percent": -6.657, "quote_volume_24h": 533624.346514}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00693, "high": 0.00697, "low": 0.00672, "close": 0.00682, "volume": 35465561.9, "quote_volume": 241338.584481}, "trend_line": 0.007362, "activity_lines": {"activity_5": 0.006991, "activity_10": 0.007309, "activity_20": 0.007586, "activity_30": 0.007504}, "fair_value": 0.013473, "trend_signal": 0, "relative_strength": -15.097464, "market_dynamics": -0.390589, "volatility": 12.282445, "volume_expansion": -97.06158, "expectation": {"probability": 35.935, "direction": "negative"}}, "summary": "SXT closed the latest daily bar at 0.006820. Across the latest 12 available daily bars, price changed -15.91%. Trend Signal is 0, Relative Strength is -15.10, and Market Dynamics is -0.39. The progressive pricing window shows -6.66% over 24 hours. Live pricing is 0.006590 with a -6.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.006820"}, {"label": "Live price", "value": "0.006590"}, {"label": "24h change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-0.39"}, {"label": "Expectation", "value": "negative 35.94%"}, {"label": "Progressive pricing", "value": "-6.66% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1107, "high": 0.117, "low": 0.0927, "close": 0.0944, "volume": 150561360.0, "quote_volume": 15082433.51493}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.092711, "activity_20": 0.089182, "activity_30": 0.085167}, "fair_value": 0.095599, "trend_signal": 1, "relative_strength": 7.782232, "market_dynamics": 0.947236, "volatility": 8.247095, "volume_expansion": 110.420587, "expectation": {"probability": 61.215, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0944, "high": 0.0948, "low": 0.086, "close": 0.0943, "volume": 70331436.9, "quote_volume": 6323851.08294}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.093176, "activity_20": 0.09011, "activity_30": 0.086083}, "fair_value": 0.095582, "trend_signal": 1, "relative_strength": 8.797712, "market_dynamics": 0.877373, "volatility": 7.938202, "volume_expansion": -5.312463, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0943, "high": 0.0958, "low": 0.0899, "close": 0.0924, "volume": 26327632.3, "quote_volume": 2436312.19178}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.095647, "activity_10": 0.093318, "activity_20": 0.09073, "activity_30": 0.086828}, "fair_value": 0.095543, "trend_signal": 1, "relative_strength": 6.761975, "market_dynamics": 0.601636, "volatility": 7.947423, "volume_expansion": -64.888854, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0923, "high": 0.1028, "low": 0.0923, "close": 0.0976, "volume": 50515243.9, "quote_volume": 4909054.42233}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094433, "activity_20": 0.091736, "activity_30": 0.087853}, "fair_value": 0.095568, "trend_signal": 1, "relative_strength": 11.661549, "market_dynamics": 0.223791, "volatility": 8.007674, "volume_expansion": -34.016566, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0976, "high": 0.0997, "low": 0.0887, "close": 0.09, "volume": 35740548.9, "quote_volume": 3397166.7984}, "trend_line": 0.08338, "activity_lines": {"activity_5": 0.093373, "activity_10": 0.094055, "activity_20": 0.091878, "activity_30": 0.088328}, "fair_value": 0.0955, "trend_signal": 1, "relative_strength": 4.531275, "market_dynamics": -0.036782, "volatility": 8.337053, "volume_expansion": -52.370844, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.09, "high": 0.0909, "low": 0.0844, "close": 0.0861, "volume": 39181135.3, "quote_volume": 3441024.55934}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.090827, "activity_10": 0.092895, "activity_20": 0.091561, "activity_30": 0.088503}, "fair_value": 0.095387, "trend_signal": 1, "relative_strength": 0.658229, "market_dynamics": -0.312757, "volatility": 7.98992, "volume_expansion": -47.804465, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0861, "high": 0.087, "low": 0.0796, "close": 0.0859, "volume": 28214271.6, "quote_volume": 2370311.48636}, "trend_line": 0.084473, "activity_lines": {"activity_5": 0.088767, "activity_10": 0.091649, "activity_20": 0.091173, "activity_30": 0.088634}, "fair_value": 0.095274, "trend_signal": 1, "relative_strength": 1.051397, "market_dynamics": -0.493357, "volatility": 7.982511, "volume_expansion": -60.515132, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.086, "high": 0.0883, "low": 0.0779, "close": 0.0784, "volume": 29131676.2, "quote_volume": 2423056.80201}, "trend_line": 0.08461, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.089022, "activity_20": 0.090071, "activity_30": 0.088242}, "fair_value": 0.095075, "trend_signal": 1, "relative_strength": -5.580326, "market_dynamics": -0.825837, "volatility": 8.259228, "volume_expansion": -57.946758, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0785, "high": 0.0872, "low": 0.0769, "close": 0.0841, "volume": 44806341.9, "quote_volume": 3709748.38189}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.087573, "activity_20": 0.089518, "activity_30": 0.088209}, "fair_value": 0.094948, "trend_signal": 0, "relative_strength": 3.980594, "market_dynamics": -0.906635, "volatility": 8.364773, "volume_expansion": -35.417186, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0841, "high": 0.0854, "low": 0.0796, "close": 0.0829, "volume": 20428466.4, "quote_volume": 1672894.82645}, "trend_line": 0.085087, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086029, "activity_20": 0.088845, "activity_30": 0.088087}, "fair_value": 0.094809, "trend_signal": 0, "relative_strength": 3.532407, "market_dynamics": -0.934015, "volatility": 8.331152, "volume_expansion": -69.677531, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0829, "high": 0.0966, "low": 0.0813, "close": 0.0876, "volume": 66775627.8, "quote_volume": 5974312.00756}, "trend_line": 0.085687, "activity_lines": {"activity_5": 0.084307, "activity_10": 0.085845, "activity_20": 0.088636, "activity_30": 0.088249}, "fair_value": 0.094727, "trend_signal": 0, "relative_strength": 7.838585, "market_dynamics": -0.84358, "volatility": 8.440041, "volume_expansion": -1.185922, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0876, "high": 0.0891, "low": 0.0847, "close": 0.0869, "volume": 35198358.6, "quote_volume": 3049708.9069}, "trend_line": 0.086323, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.085658, "activity_20": 0.088357, "activity_30": 0.088327}, "fair_value": 0.094639, "trend_signal": 0, "relative_strength": 6.187038, "market_dynamics": -0.695009, "volatility": 8.442418, "volume_expansion": -43.94273, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.0793, "close": 0.08, "volume": 25791370.2, "quote_volume": 2127801.49688}, "trend_line": 0.086673, "activity_lines": {"activity_5": 0.08402, "activity_10": 0.084351, "activity_20": 0.087461, "activity_30": 0.087919}, "fair_value": 0.094477, "trend_signal": 0, "relative_strength": -1.332689, "market_dynamics": -0.756679, "volatility": 8.573848, "volume_expansion": -58.586287, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.08, "high": 0.0885, "low": 0.0791, "close": 0.0844, "volume": 47610268.1, "quote_volume": 3966457.76113}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.084053, "activity_10": 0.084069, "activity_20": 0.08705, "activity_30": 0.087773}, "fair_value": 0.094366, "trend_signal": 0, "relative_strength": 3.278765, "market_dynamics": -0.780829, "volatility": 6.256352, "volume_expansion": -24.108603, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0844, "high": 0.0887, "low": 0.0834, "close": 0.0881, "volume": 23906999.5, "quote_volume": 2052051.85106}, "trend_line": 0.08776, "activity_lines": {"activity_5": 0.0853, "activity_10": 0.0847, "activity_20": 0.087026, "activity_30": 0.08783}, "fair_value": 0.094298, "trend_signal": 0, "relative_strength": 5.400025, "market_dynamics": -0.812643, "volatility": 5.277335, "volume_expansion": -61.358574, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0881, "high": 0.0943, "low": 0.0855, "close": 0.0899, "volume": 43845136.4, "quote_volume": 3895631.10312}, "trend_line": 0.088257, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085693, "activity_20": 0.087163, "activity_30": 0.087968}, "fair_value": 0.094251, "trend_signal": 0, "relative_strength": 8.024302, "market_dynamics": -0.666562, "volatility": 5.313373, "volume_expansion": -29.109194, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.09, "high": 0.0947, "low": 0.0888, "close": 0.0915, "volume": 20445639.1, "quote_volume": 1879192.23348}, "trend_line": 0.088443, "activity_lines": {"activity_5": 0.08868, "activity_10": 0.086907, "activity_20": 0.087422, "activity_30": 0.088177}, "fair_value": 0.094221, "trend_signal": 0, "relative_strength": 9.876177, "market_dynamics": -0.408886, "volatility": 5.310556, "volume_expansion": -66.891851, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0916, "high": 0.093, "low": 0.0863, "close": 0.0886, "volume": 23813728.9, "quote_volume": 2133209.72541}, "trend_line": 0.08874, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.087493, "activity_20": 0.087373, "activity_30": 0.088187}, "fair_value": 0.094162, "trend_signal": 0, "relative_strength": 3.649011, "market_dynamics": -0.228406, "volatility": 5.133657, "volume_expansion": -61.046443, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0886, "high": 0.0912, "low": 0.0831, "close": 0.0833, "volume": 29625314.9, "quote_volume": 2578411.06596}, "trend_line": 0.088747, "activity_lines": {"activity_5": 0.087553, "activity_10": 0.086929, "activity_20": 0.086808, "activity_30": 0.087836}, "fair_value": 0.094049, "trend_signal": 0, "relative_strength": -2.173991, "market_dynamics": -0.165624, "volatility": 4.970495, "volume_expansion": -49.762401, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0833, "high": 0.0895, "low": 0.0832, "close": 0.0885, "volume": 22037480.5, "quote_volume": 1901212.53495}, "trend_line": 0.088823, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.087325, "activity_20": 0.086774, "activity_30": 0.08782}, "fair_value": 0.093992, "trend_signal": 0, "relative_strength": 2.386281, "market_dynamics": -0.116747, "volatility": 5.120681, "volume_expansion": -47.170571, "expectation": {"probability": 41.492, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0886, "high": 0.0909, "low": 0.0879, "close": 0.0901, "volume": 18559479.5, "quote_volume": 1661414.22791}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.088207, "activity_10": 0.087911, "activity_20": 0.086998, "activity_30": 0.087903}, "fair_value": 0.093952, "trend_signal": 0, "relative_strength": 1.232006, "market_dynamics": -0.036026, "volatility": 5.131648, "volume_expansion": -47.145535, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0901, "high": 0.0907, "low": 0.08, "close": 0.0823, "volume": 37767340.3, "quote_volume": 3208054.43947}, "trend_line": 0.088493, "activity_lines": {"activity_5": 0.086173, "activity_10": 0.087033, "activity_20": 0.0865, "activity_30": 0.087475}, "fair_value": 0.093834, "trend_signal": 0, "relative_strength": -3.64572, "market_dynamics": 0.030521, "volatility": 5.122188, "volume_expansion": 12.785117, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0823, "high": 0.095, "low": 0.0813, "close": 0.0839, "volume": 76155332.8, "quote_volume": 6693250.35009}, "trend_line": 0.08816, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.086529, "activity_20": 0.086211, "activity_30": 0.087178}, "fair_value": 0.093735, "trend_signal": 0, "relative_strength": -0.93365, "market_dynamics": 0.190764, "volatility": 4.790801, "volume_expansion": 111.674958, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0839, "high": 0.0846, "low": 0.0823, "close": 0.0833, "volume": 11827466.7, "quote_volume": 987219.73398}, "trend_line": 0.087887, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.085845, "activity_20": 0.085906, "activity_30": 0.086865}, "fair_value": 0.093632, "trend_signal": 0, "relative_strength": -1.795738, "market_dynamics": 0.032576, "volatility": 4.778091, "volume_expansion": -65.257374, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0834, "high": 0.0855, "low": 0.0824, "close": 0.083, "volume": 13088841.8, "quote_volume": 1099344.72252}, "trend_line": 0.087787, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.085127, "activity_20": 0.08564, "activity_30": 0.086549}, "fair_value": 0.093527, "trend_signal": 0, "relative_strength": -2.369082, "market_dynamics": -0.205576, "volatility": 4.526334, "volume_expansion": -60.228996, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.083, "high": 0.0833, "low": 0.0791, "close": 0.0808, "volume": 20805003.3, "quote_volume": 1680203.32476}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084102, "activity_20": 0.085199, "activity_30": 0.086099}, "fair_value": 0.093404, "trend_signal": 0, "relative_strength": -4.120142, "market_dynamics": -0.404758, "volatility": 4.566436, "volume_expansion": -34.967512, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0807, "high": 0.0815, "low": 0.0742, "close": 0.0749, "volume": 27305270.7, "quote_volume": 2146931.25561}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.082169, "activity_20": 0.08422, "activity_30": 0.085273}, "fair_value": 0.093226, "trend_signal": 0, "relative_strength": -8.55024, "market_dynamics": -0.776861, "volatility": 4.493668, "volume_expansion": -14.527481, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.075, "high": 0.0789, "low": 0.075, "close": 0.0784, "volume": 13948661.4, "quote_volume": 1077792.23786}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.081175, "activity_20": 0.083627, "activity_30": 0.084694}, "fair_value": 0.093085, "trend_signal": 0, "relative_strength": -5.513904, "market_dynamics": -0.990875, "volatility": 4.420998, "volume_expansion": -55.274269, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0784, "high": 0.0787, "low": 0.0728, "close": 0.0747, "volume": 17586198.1, "quote_volume": 1319229.70463}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.079693, "activity_20": 0.082682, "activity_30": 0.083894}, "fair_value": 0.092911, "trend_signal": 0, "relative_strength": -8.63346, "market_dynamics": -1.200479, "volatility": 4.334369, "volume_expansion": -41.037553, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0747, "high": 0.0803, "low": 0.0718, "close": 0.0799, "volume": 23157929.6, "quote_volume": 1759669.89017}, "trend_line": 0.08554, "activity_lines": {"activity_5": 0.077607, "activity_10": 0.079313, "activity_20": 0.082277, "activity_30": 0.083464}, "fair_value": 0.09279, "trend_signal": 0, "relative_strength": -5.931322, "market_dynamics": -1.264295, "volatility": 4.752105, "volume_expansion": -22.710476, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0799, "high": 0.0808, "low": 0.0768, "close": 0.0792, "volume": 12800271.9, "quote_volume": 1008417.91864}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.078093, "activity_10": 0.078962, "activity_20": 0.081819, "activity_30": 0.083055}, "fair_value": 0.092664, "trend_signal": 0, "relative_strength": -5.459953, "market_dynamics": -1.270055, "volatility": 4.701074, "volume_expansion": -53.050309, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0792, "high": 0.0815, "low": 0.0755, "close": 0.0777, "volume": 30270208.4, "quote_volume": 2377645.10315}, "trend_line": 0.08448, "activity_lines": {"activity_5": 0.078187, "activity_10": 0.078536, "activity_20": 0.081259, "activity_30": 0.082582}, "fair_value": 0.092527, "trend_signal": 0, "relative_strength": -5.67794, "market_dynamics": -1.179863, "volatility": 4.66874, "volume_expansion": 12.039692, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0777, "high": 0.0784, "low": 0.0702, "close": 0.0719, "volume": 21768711.1, "quote_volume": 1610866.24019}, "trend_line": 0.083797, "activity_lines": {"activity_5": 0.07616, "activity_10": 0.07714, "activity_20": 0.08019, "activity_30": 0.08177}, "fair_value": 0.092339, "trend_signal": 0, "relative_strength": -10.058343, "market_dynamics": -1.148707, "volatility": 4.799538, "volume_expansion": -18.82273, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0719, "high": 0.0762, "low": 0.0712, "close": 0.0741, "volume": 20210755.1, "quote_volume": 1491952.56539}, "trend_line": 0.083013, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.076362, "activity_20": 0.079369, "activity_30": 0.081145}, "fair_value": 0.092175, "trend_signal": 0, "relative_strength": -8.763724, "market_dynamics": -1.231233, "volatility": 4.521793, "volume_expansion": -20.574841, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0741, "high": 0.0747, "low": 0.0718, "close": 0.0723, "volume": 18170523.0, "quote_volume": 1327488.91063}, "trend_line": 0.082423, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.075424, "activity_20": 0.078425, "activity_30": 0.080453}, "fair_value": 0.091997, "trend_signal": 0, "relative_strength": -10.610657, "market_dynamics": -1.307806, "volatility": 4.45454, "volume_expansion": -27.778579, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0723, "high": 0.0745, "low": 0.072, "close": 0.0742, "volume": 16741810.8, "quote_volume": 1228826.88424}, "trend_line": 0.082027, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075025, "activity_20": 0.077738, "activity_30": 0.079923}, "fair_value": 0.09184, "trend_signal": 0, "relative_strength": -9.397242, "market_dynamics": -1.331976, "volatility": 4.084835, "volume_expansion": -29.668959, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0741, "high": 0.0742, "low": 0.0688, "close": 0.0705, "volume": 23345274.7, "quote_volume": 1653636.03574}, "trend_line": 0.081513, "activity_lines": {"activity_5": 0.07242, "activity_10": 0.074075, "activity_20": 0.076773, "activity_30": 0.079179}, "fair_value": 0.091653, "trend_signal": 0, "relative_strength": -10.566912, "market_dynamics": -1.330775, "volatility": 4.159349, "volume_expansion": -2.522019, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0705, "high": 0.0772, "low": 0.0695, "close": 0.0733, "volume": 40892175.0, "quote_volume": 3017982.70487}, "trend_line": 0.081343, "activity_lines": {"activity_5": 0.072653, "activity_10": 0.073713, "activity_20": 0.076175, "activity_30": 0.078649}, "fair_value": 0.091493, "trend_signal": 0, "relative_strength": -7.388459, "market_dynamics": -1.096602, "volatility": 4.364298, "volume_expansion": 64.866513, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0733, "high": 0.0747, "low": 0.0722, "close": 0.0723, "volume": 12231137.2, "quote_volume": 899201.72796}, "trend_line": 0.08095, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.073262, "activity_20": 0.075555, "activity_30": 0.078066}, "fair_value": 0.091328, "trend_signal": 0, "relative_strength": -7.994476, "market_dynamics": -0.982763, "volatility": 4.364509, "volume_expansion": -48.895312, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0723, "high": 0.0736, "low": 0.0692, "close": 0.0705, "volume": 21526310.4, "quote_volume": 1529332.74937}, "trend_line": 0.080537, "activity_lines": {"activity_5": 0.071787, "activity_10": 0.072527, "activity_20": 0.074815, "activity_30": 0.077392}, "fair_value": 0.09115, "trend_signal": 0, "relative_strength": -11.021815, "market_dynamics": -0.943518, "volatility": 4.360053, "volume_expansion": -9.961649, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0706, "high": 0.0783, "low": 0.0703, "close": 0.0755, "volume": 49911129.0, "quote_volume": 3775762.00922}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.072873, "activity_20": 0.074638, "activity_30": 0.077067}, "fair_value": 0.091017, "trend_signal": 0, "relative_strength": -6.354722, "market_dynamics": -0.415305, "volatility": 4.419719, "volume_expansion": 95.918018, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0756, "high": 0.0785, "low": 0.0728, "close": 0.0777, "volume": 23012609.6, "quote_volume": 1739887.76676}, "trend_line": 0.079827, "activity_lines": {"activity_5": 0.07466, "activity_10": 0.073685, "activity_20": 0.074739, "activity_30": 0.07691}, "fair_value": 0.090905, "trend_signal": 0, "relative_strength": -3.955737, "market_dynamics": -0.138707, "volatility": 4.313202, "volume_expansion": -6.973833, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0778, "high": 0.0784, "low": 0.0728, "close": 0.0728, "volume": 45685648.9, "quote_volume": 3458865.00633}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.074307, "activity_10": 0.073607, "activity_20": 0.074396, "activity_30": 0.076456}, "fair_value": 0.090754, "trend_signal": 0, "relative_strength": -9.058951, "market_dynamics": 0.297214, "volatility": 4.455016, "volume_expansion": 96.799624, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0728, "high": 0.0765, "low": 0.0722, "close": 0.0756, "volume": 29600405.3, "quote_volume": 2187419.36697}, "trend_line": 0.079293, "activity_lines": {"activity_5": 0.07492, "activity_10": 0.074022, "activity_20": 0.074372, "activity_30": 0.076199}, "fair_value": 0.090629, "trend_signal": 0, "relative_strength": -5.178348, "market_dynamics": 0.653013, "volatility": 4.165979, "volume_expansion": 22.808258, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0755, "high": 0.0809, "low": 0.0754, "close": 0.0791, "volume": 47236946.6, "quote_volume": 3714493.83655}, "trend_line": 0.078993, "activity_lines": {"activity_5": 0.07648, "activity_10": 0.075045, "activity_20": 0.074718, "activity_30": 0.076187}, "fair_value": 0.090534, "trend_signal": 0, "relative_strength": -0.16715, "market_dynamics": 0.774664, "volatility": 4.349526, "volume_expansion": 83.015528, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0792, "high": 0.0814, "low": 0.0777, "close": 0.0798, "volume": 22414141.2, "quote_volume": 1779400.9033}, "trend_line": 0.078657, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.076073, "activity_20": 0.07515, "activity_30": 0.076239}, "fair_value": 0.090447, "trend_signal": 0, "relative_strength": -0.011036, "market_dynamics": 0.810374, "volatility": 4.317926, "volume_expansion": -13.428183, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0798, "high": 0.0879, "low": 0.0787, "close": 0.0866, "volume": 41998632.9, "quote_volume": 3422476.38546}, "trend_line": 0.078493, "activity_lines": {"activity_5": 0.0809, "activity_10": 0.078235, "activity_20": 0.076233, "activity_30": 0.076751}, "fair_value": 0.090416, "trend_signal": 0, "relative_strength": 7.485707, "market_dynamics": 0.980748, "volatility": 4.230495, "volume_expansion": 57.738536, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0866, "high": 0.0883, "low": 0.0797, "close": 0.0812, "volume": 39655433.6, "quote_volume": 3335870.10334}, "trend_line": 0.078247, "activity_lines": {"activity_5": 0.081707, "activity_10": 0.079122, "activity_20": 0.076747, "activity_30": 0.076926}, "fair_value": 0.090342, "trend_signal": 0, "relative_strength": 1.197439, "market_dynamics": 1.149754, "volatility": 4.632401, "volume_expansion": 42.079108, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0811, "high": 0.0841, "low": 0.0793, "close": 0.0825, "volume": 30791794.4, "quote_volume": 2495687.8127}, "trend_line": 0.07822, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.080102, "activity_20": 0.077371, "activity_30": 0.0772}, "fair_value": 0.09028, "trend_signal": 0, "relative_strength": 0.640143, "market_dynamics": 1.103714, "volatility": 4.549595, "volume_expansion": 7.772548, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0804, "close": 0.0828, "volume": 20395545.6, "quote_volume": 1678013.30854}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.082707, "activity_10": 0.080951, "activity_20": 0.077987, "activity_30": 0.077496}, "fair_value": 0.090221, "trend_signal": 0, "relative_strength": -0.279384, "market_dynamics": 1.100865, "volatility": 4.530851, "volume_expansion": -28.267982, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0827, "high": 0.0845, "low": 0.0809, "close": 0.0833, "volume": 20248640.3, "quote_volume": 1678823.09884}, "trend_line": 0.077803, "activity_lines": {"activity_5": 0.082947, "activity_10": 0.081667, "activity_20": 0.078637, "activity_30": 0.077836}, "fair_value": 0.090167, "trend_signal": 1, "relative_strength": -0.043344, "market_dynamics": 0.988667, "volatility": 4.231943, "volume_expansion": -29.705381, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0834, "high": 0.0852, "low": 0.0796, "close": 0.0811, "volume": 30308992.6, "quote_volume": 2485613.237}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.08222, "activity_10": 0.081842, "activity_20": 0.079057, "activity_30": 0.078048}, "fair_value": 0.090097, "trend_signal": 1, "relative_strength": -1.979675, "market_dynamics": 0.898439, "volatility": 4.274873, "volume_expansion": 5.212776, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0811, "high": 0.0824, "low": 0.0785, "close": 0.0804, "volume": 25342606.7, "quote_volume": 2041458.9741}, "trend_line": 0.077647, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.081827, "activity_20": 0.079395, "activity_30": 0.078218}, "fair_value": 0.090022, "trend_signal": 1, "relative_strength": -2.013009, "market_dynamics": 0.786023, "volatility": 4.258536, "volume_expansion": -12.569571, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0804, "high": 0.0825, "low": 0.0766, "close": 0.0778, "volume": 36207416.6, "quote_volume": 2846005.36833}, "trend_line": 0.077463, "activity_lines": {"activity_5": 0.08022, "activity_10": 0.081202, "activity_20": 0.079444, "activity_30": 0.078228}, "fair_value": 0.089929, "trend_signal": 1, "relative_strength": -4.92191, "market_dynamics": 0.685515, "volatility": 4.304309, "volume_expansion": 21.559083, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0778, "high": 0.0807, "low": 0.0762, "close": 0.0799, "volume": 16782504.6, "quote_volume": 1315572.14558}, "trend_line": 0.07736, "activity_lines": {"activity_5": 0.079827, "activity_10": 0.080918, "activity_20": 0.079676, "activity_30": 0.078386}, "fair_value": 0.089853, "trend_signal": 1, "relative_strength": -3.29817, "market_dynamics": 0.470196, "volatility": 3.982115, "volume_expansion": -43.524546, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0798, "high": 0.0816, "low": 0.077, "close": 0.0804, "volume": 21532822.9, "quote_volume": 1701068.85794}, "trend_line": 0.077347, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.080711, "activity_20": 0.07992, "activity_30": 0.078582}, "fair_value": 0.089782, "trend_signal": 1, "relative_strength": -2.070033, "market_dynamics": 0.245578, "volatility": 3.925608, "volume_expansion": -28.118518, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0805, "high": 0.0878, "low": 0.0801, "close": 0.086, "volume": 39974775.7, "quote_volume": 3375460.00149}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.08182, "activity_10": 0.081511, "activity_20": 0.080667, "activity_30": 0.07914}, "fair_value": 0.089754, "trend_signal": 1, "relative_strength": 4.269765, "market_dynamics": 0.39867, "volatility": 3.8115, "volume_expansion": 29.840998, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.086, "high": 0.0867, "low": 0.0818, "close": 0.0825, "volume": 25458408.2, "quote_volume": 2159806.5473}, "trend_line": 0.077853, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.081685, "activity_20": 0.081007, "activity_30": 0.079449}, "fair_value": 0.0897, "trend_signal": 1, "relative_strength": 1.318503, "market_dynamics": 0.35674, "volatility": 3.97107, "volume_expansion": -15.183296, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0825, "high": 0.0842, "low": 0.0807, "close": 0.081, "volume": 16025927.5, "quote_volume": 1321447.69585}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.081564, "activity_20": 0.08116, "activity_30": 0.079652}, "fair_value": 0.089636, "trend_signal": 1, "relative_strength": -0.491233, "market_dynamics": 0.266753, "volatility": 3.861425, "volume_expansion": -46.943738, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.081, "high": 0.0839, "low": 0.0805, "close": 0.0806, "volume": 13939973.8, "quote_volume": 1144538.65038}, "trend_line": 0.078087, "activity_lines": {"activity_5": 0.081793, "activity_10": 0.081396, "activity_20": 0.081234, "activity_30": 0.079815}, "fair_value": 0.08957, "trend_signal": 1, "relative_strength": -0.653411, "market_dynamics": 0.156575, "volatility": 3.861381, "volume_expansion": -53.262684, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0806, "high": 0.0816, "low": 0.0605, "close": 0.0724, "volume": 62951371.9, "quote_volume": 4510939.79936}, "trend_line": 0.07786, "activity_lines": {"activity_5": 0.07856, "activity_10": 0.079778, "activity_20": 0.080479, "activity_30": 0.079448}, "fair_value": 0.089446, "trend_signal": 1, "relative_strength": -8.466779, "market_dynamics": -0.312623, "volatility": 3.964827, "volume_expansion": 106.545367, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.069, "close": 0.0702, "volume": 22994900.0, "quote_volume": 1629705.67144}, "trend_line": 0.07761, "activity_lines": {"activity_5": 0.075127, "activity_10": 0.077958, "activity_20": 0.079529, "activity_30": 0.078954}, "fair_value": 0.089307, "trend_signal": 0, "relative_strength": -10.462108, "market_dynamics": -0.693959, "volatility": 3.754164, "volume_expansion": -24.550841, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0702, "high": 0.0724, "low": 0.0684, "close": 0.0701, "volume": 16836918.7, "quote_volume": 1188801.33128}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.072713, "activity_10": 0.076318, "activity_20": 0.078605, "activity_30": 0.07847}, "fair_value": 0.08917, "trend_signal": 0, "relative_strength": -11.260323, "market_dynamics": -0.951287, "volatility": 3.695526, "volume_expansion": -42.011462, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0702, "high": 0.0702, "low": 0.064, "close": 0.0649, "volume": 27478431.1, "quote_volume": 1831228.4615}, "trend_line": 0.077243, "activity_lines": {"activity_5": 0.069393, "activity_10": 0.07392, "activity_20": 0.077199, "activity_30": 0.077654}, "fair_value": 0.088998, "trend_signal": 0, "relative_strength": -14.214113, "market_dynamics": -1.17244, "volatility": 4.007579, "volume_expansion": -5.013612, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0649, "high": 0.0693, "low": 0.0649, "close": 0.0686, "volume": 18597093.9, "quote_volume": 1250443.73065}, "trend_line": 0.07712, "activity_lines": {"activity_5": 0.06838, "activity_10": 0.072429, "activity_20": 0.076196, "activity_30": 0.077096}, "fair_value": 0.088854, "trend_signal": 0, "relative_strength": -9.671671, "market_dynamics": -1.326136, "volatility": 4.4068, "volume_expansion": -32.366375, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0686, "high": 0.0699, "low": 0.0674, "close": 0.0686, "volume": 9890185.4, "quote_volume": 677295.48322}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.071144, "activity_20": 0.075243, "activity_30": 0.076546}, "fair_value": 0.088713, "trend_signal": 0, "relative_strength": -9.393076, "market_dynamics": -1.319144, "volatility": 4.400966, "volume_expansion": -63.19331, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0686, "high": 0.069, "low": 0.0663, "close": 0.0687, "volume": 6670056.9, "quote_volume": 450713.75363}, "trend_line": 0.076873, "activity_lines": {"activity_5": 0.06824, "activity_10": 0.070091, "activity_20": 0.074353, "activity_30": 0.076015}, "fair_value": 0.088574, "trend_signal": 0, "relative_strength": -10.965351, "market_dynamics": -1.270269, "volatility": 4.412337, "volume_expansion": -73.430503, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0687, "high": 0.0687, "low": 0.0656, "close": 0.067, "volume": 13191998.9, "quote_volume": 882857.51118}, "trend_line": 0.076663, "activity_lines": {"activity_5": 0.067847, "activity_10": 0.069044, "activity_20": 0.073386, "activity_30": 0.075378}, "fair_value": 0.088425, "trend_signal": 0, "relative_strength": -14.358696, "market_dynamics": -1.20009, "volatility": 4.389373, "volume_expansion": -44.527191, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.0626, "close": 0.0649, "volume": 14607995.3, "quote_volume": 945676.79027}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.06696, "activity_10": 0.067896, "activity_20": 0.072287, "activity_30": 0.074619}, "fair_value": 0.088264, "trend_signal": 0, "relative_strength": -16.342466, "market_dynamics": -1.192397, "volatility": 4.297806, "volume_expansion": -36.409087, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.065, "high": 0.0718, "low": 0.0642, "close": 0.0707, "volume": 15213705.7, "quote_volume": 1036118.40778}, "trend_line": 0.076423, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.068096, "activity_20": 0.071824, "activity_30": 0.07425}, "fair_value": 0.088144, "trend_signal": 0, "relative_strength": -11.994903, "market_dynamics": -1.025896, "volatility": 5.043259, "volume_expansion": -33.016852, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0701, "close": 0.0723, "volume": 19161310.2, "quote_volume": 1376614.52182}, "trend_line": 0.076317, "activity_lines": {"activity_5": 0.069447, "activity_10": 0.068767, "activity_20": 0.071571, "activity_30": 0.073984}, "fair_value": 0.088037, "trend_signal": 0, "relative_strength": -11.19046, "market_dynamics": -0.829354, "volatility": 4.657654, "volume_expansion": -15.433854, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0724, "high": 0.0733, "low": 0.0695, "close": 0.0705, "volume": 17983610.2, "quote_volume": 1276601.71513}, "trend_line": 0.076077, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.069113, "activity_20": 0.0712, "activity_30": 0.073609}, "fair_value": 0.087919, "trend_signal": 0, "relative_strength": -14.217228, "market_dynamics": -0.628785, "volatility": 4.603702, "volume_expansion": -18.412449, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0704, "high": 0.0707, "low": 0.0665, "close": 0.068, "volume": 10987445.0, "quote_volume": 752034.5042}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.06968, "activity_10": 0.068998, "activity_20": 0.07064, "activity_30": 0.073088}, "fair_value": 0.087787, "trend_signal": 0, "relative_strength": -16.950727, "market_dynamics": -0.434829, "volatility": 4.646683, "volume_expansion": -48.474637, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.068, "high": 0.0708, "low": 0.0671, "close": 0.0703, "volume": 17613214.1, "quote_volume": 1211000.08096}, "trend_line": 0.07574, "activity_lines": {"activity_5": 0.07002, "activity_10": 0.06934, "activity_20": 0.070359, "activity_30": 0.072726}, "fair_value": 0.087671, "trend_signal": 0, "relative_strength": -14.590158, "market_dynamics": -0.264563, "volatility": 4.789805, "volume_expansion": -13.637992, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0703, "high": 0.0715, "low": 0.0679, "close": 0.0709, "volume": 24570464.6, "quote_volume": 1714789.09205}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069693, "activity_20": 0.07017, "activity_30": 0.072413}, "fair_value": 0.087561, "trend_signal": 0, "relative_strength": -14.312421, "market_dynamics": 0.027193, "volatility": 4.040998, "volume_expansion": 18.217997, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0709, "high": 0.0716, "low": 0.0668, "close": 0.0689, "volume": 23887937.5, "quote_volume": 1652613.84068}, "trend_line": 0.075103, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.06964, "activity_20": 0.069834, "activity_30": 0.07199}, "fair_value": 0.087439, "trend_signal": 0, "relative_strength": -14.094292, "market_dynamics": 0.25367, "volatility": 4.029938, "volume_expansion": 14.286584, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0688, "high": 0.0742, "low": 0.0658, "close": 0.0699, "volume": 31544183.5, "quote_volume": 2187661.56735}, "trend_line": 0.074547, "activity_lines": {"activity_5": 0.06976, "activity_10": 0.069764, "activity_20": 0.069648, "activity_30": 0.071654}, "fair_value": 0.087325, "trend_signal": 0, "relative_strength": -13.891129, "market_dynamics": 0.584719, "volatility": 4.048276, "volume_expansion": 54.022404, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0699, "high": 0.0802, "low": 0.0667, "close": 0.071, "volume": 91951187.2, "quote_volume": 6697872.54891}, "trend_line": 0.074207, "activity_lines": {"activity_5": 0.070227, "activity_10": 0.070065, "activity_20": 0.069643, "activity_30": 0.071425}, "fair_value": 0.087219, "trend_signal": 0, "relative_strength": -11.064506, "market_dynamics": 0.834908, "volatility": 3.484887, "volume_expansion": 286.270072, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.0741, "low": 0.0276, "close": 0.052, "volume": 107930818.3, "quote_volume": 6295988.43783}, "trend_line": 0.07319, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.06684, "activity_20": 0.067883, "activity_30": 0.069992}, "fair_value": 0.086994, "trend_signal": 0, "relative_strength": -29.311234, "market_dynamics": 0.513373, "volatility": 7.671939, "volume_expansion": 280.036218, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.052, "high": 0.0632, "low": 0.0519, "close": 0.0587, "volume": 53722872.4, "quote_volume": 3160410.42679}, "trend_line": 0.072387, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.065067, "activity_20": 0.0669, "activity_30": 0.069058}, "fair_value": 0.086438, "trend_signal": 0, "relative_strength": -18.292306, "market_dynamics": 0.263228, "volatility": 8.534849, "volume_expansion": 76.782285, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0587, "high": 0.0674, "low": 0.0584, "close": 0.0654, "volume": 27401813.0, "quote_volume": 1714814.2265}, "trend_line": 0.07179, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.064731, "activity_20": 0.066659, "activity_30": 0.068607}, "fair_value": 0.08603, "trend_signal": 0, "relative_strength": -12.135225, "market_dynamics": 0.020646, "volatility": 9.089514, "volume_expansion": -4.229003, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0653, "high": 0.0721, "low": 0.0636, "close": 0.0712, "volume": 38036932.7, "quote_volume": 2563393.90444}, "trend_line": 0.07146, "activity_lines": {"activity_5": 0.06458, "activity_10": 0.065575, "activity_20": 0.067004, "activity_30": 0.068569}, "fair_value": 0.08564, "trend_signal": 0, "relative_strength": -4.33022, "market_dynamics": -0.125479, "volatility": 9.325547, "volume_expansion": 29.53634, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0713, "high": 0.0717, "low": 0.0609, "close": 0.0633, "volume": 41754421.5, "quote_volume": 2736091.54115}, "trend_line": 0.07089, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.064969, "activity_20": 0.066591, "activity_30": 0.068042}, "fair_value": 0.085061, "trend_signal": 0, "relative_strength": -13.010212, "market_dynamics": -0.003739, "volatility": 9.786745, "volume_expansion": 36.408743, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0634, "high": 0.0646, "low": 0.0586, "close": 0.0597, "volume": 31164858.6, "quote_volume": 1923671.31839}, "trend_line": 0.070287, "activity_lines": {"activity_5": 0.063653, "activity_10": 0.063795, "activity_20": 0.065869, "activity_30": 0.06732}, "fair_value": 0.084578, "trend_signal": 0, "relative_strength": -15.914125, "market_dynamics": -0.059419, "volatility": 9.593135, "volume_expansion": 1.203975, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0597, "high": 0.0668, "low": 0.0572, "close": 0.0601, "volume": 60977032.1, "quote_volume": 3750774.63402}, "trend_line": 0.069627, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.062885, "activity_20": 0.065209, "activity_30": 0.066663}, "fair_value": 0.084039, "trend_signal": 0, "relative_strength": -13.086591, "market_dynamics": -0.141811, "volatility": 9.566802, "volume_expansion": 85.266742, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0602, "high": 0.0606, "low": 0.0539, "close": 0.0582, "volume": 43880124.3, "quote_volume": 2534547.24224}, "trend_line": 0.068887, "activity_lines": {"activity_5": 0.060553, "activity_10": 0.061827, "activity_20": 0.064408, "activity_30": 0.065926}, "fair_value": 0.08349, "trend_signal": 0, "relative_strength": -14.140267, "market_dynamics": -0.460782, "volatility": 9.5768, "volume_expansion": 26.775005, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0582, "high": 0.0607, "low": 0.0581, "close": 0.0592, "volume": 19331590.0, "quote_volume": 1145796.42598}, "trend_line": 0.067993, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.061145, "activity_20": 0.063752, "activity_30": 0.065301}, "fair_value": 0.083035, "trend_signal": 0, "relative_strength": -13.022767, "market_dynamics": -0.669995, "volatility": 9.567108, "volume_expansion": -45.151882, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0592, "high": 0.0597, "low": 0.0563, "close": 0.0583, "volume": 19984018.3, "quote_volume": 1162599.33158}, "trend_line": 0.067187, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.060495, "activity_20": 0.063056, "activity_30": 0.064676}, "fair_value": 0.082597, "trend_signal": 0, "relative_strength": -15.179598, "market_dynamics": -0.746719, "volatility": 9.508902, "volume_expansion": -43.841892, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0583, "high": 0.06, "low": 0.0565, "close": 0.0581, "volume": 13440768.4, "quote_volume": 782362.16018}, "trend_line": 0.066423, "activity_lines": {"activity_5": 0.05852, "activity_10": 0.060038, "activity_20": 0.062382, "activity_30": 0.064089}, "fair_value": 0.082231, "trend_signal": 0, "relative_strength": -16.598877, "market_dynamics": -0.861063, "volatility": 9.498763, "volume_expansion": -62.167365, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0581, "high": 0.0604, "low": 0.0563, "close": 0.0565, "volume": 19334129.8, "quote_volume": 1121213.97848}, "trend_line": 0.06562, "activity_lines": {"activity_5": 0.05776, "activity_10": 0.05918, "activity_20": 0.061589, "activity_30": 0.063449}, "fair_value": 0.081844, "trend_signal": 0, "relative_strength": -16.836819, "market_dynamics": -0.891585, "volatility": 9.497818, "volume_expansion": -45.892693, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0565, "high": 0.0569, "low": 0.0524, "close": 0.054, "volume": 18266915.0, "quote_volume": 1007929.19876}, "trend_line": 0.065007, "activity_lines": {"activity_5": 0.056407, "activity_10": 0.057907, "activity_20": 0.060624, "activity_30": 0.0627}, "fair_value": 0.081499, "trend_signal": 0, "relative_strength": -19.567954, "market_dynamics": -0.962263, "volatility": 9.514011, "volume_expansion": -48.815277, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0539, "high": 0.0582, "low": 0.0539, "close": 0.0569, "volume": 23399501.6, "quote_volume": 1312555.13652}, "trend_line": 0.064563, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.057369, "activity_20": 0.060023, "activity_30": 0.062177}, "fair_value": 0.080938, "trend_signal": 0, "relative_strength": -16.852379, "market_dynamics": -0.953908, "volatility": 9.646104, "volume_expansion": -34.927294, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0569, "high": 0.0582, "low": 0.0559, "close": 0.0579, "volume": 16898125.1, "quote_volume": 962459.01052}, "trend_line": 0.064157, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.057273, "activity_20": 0.059582, "activity_30": 0.061747}, "fair_value": 0.080465, "trend_signal": 0, "relative_strength": -15.687661, "market_dynamics": -0.791756, "volatility": 6.502267, "volume_expansion": -53.390327, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0579, "high": 0.0581, "low": 0.0563, "close": 0.0573, "volume": 6393356.8, "quote_volume": 365398.73754}, "trend_line": 0.063903, "activity_lines": {"activity_5": 0.056887, "activity_10": 0.057165, "activity_20": 0.059132, "activity_30": 0.061304}, "fair_value": 0.079981, "trend_signal": 0, "relative_strength": -16.567776, "market_dynamics": -0.682113, "volatility": 5.608478, "volume_expansion": -82.088203, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0573, "high": 0.0585, "low": 0.0556, "close": 0.0577, "volume": 12748342.1, "quote_volume": 728869.20608}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.05728, "activity_10": 0.057175, "activity_20": 0.058782, "activity_30": 0.060904}, "fair_value": 0.079608, "trend_signal": 0, "relative_strength": -17.726225, "market_dynamics": -0.529799, "volatility": 4.644768, "volume_expansion": -63.682468, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0577, "high": 0.0586, "low": 0.0553, "close": 0.0555, "volume": 14056043.6, "quote_volume": 797492.17529}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.056827, "activity_20": 0.058286, "activity_30": 0.060385}, "fair_value": 0.079195, "trend_signal": 0, "relative_strength": -20.055675, "market_dynamics": -0.535382, "volatility": 3.841653, "volume_expansion": -59.388334, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0555, "high": 0.0565, "low": 0.0529, "close": 0.0541, "volume": 23091064.0, "quote_volume": 1273863.46085}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.056275, "activity_20": 0.05772, "activity_30": 0.059805}, "fair_value": 0.078753, "trend_signal": 0, "relative_strength": -20.638934, "market_dynamics": -0.661521, "volatility": 2.84791, "volume_expansion": -32.458957, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.054, "high": 0.0549, "low": 0.052, "close": 0.0536, "volume": 14905545.9, "quote_volume": 803788.36982}, "trend_line": 0.06217, "activity_lines": {"activity_5": 0.054907, "activity_10": 0.055724, "activity_20": 0.057181, "activity_30": 0.059223}, "fair_value": 0.078324, "trend_signal": 0, "relative_strength": -18.718602, "market_dynamics": -0.74051, "volatility": 2.544978, "volume_expansion": -50.865017, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0536, "high": 0.0547, "low": 0.0503, "close": 0.0519, "volume": 17378248.7, "quote_volume": 913883.18215}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.054949, "activity_20": 0.056563, "activity_30": 0.05856}, "fair_value": 0.077863, "trend_signal": 0, "relative_strength": -19.302267, "market_dynamics": -0.863607, "volatility": 2.585516, "volume_expansion": -32.664071, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0519, "high": 0.053, "low": 0.0509, "close": 0.0516, "volume": 16947001.5, "quote_volume": 881964.23595}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.052673, "activity_10": 0.054233, "activity_20": 0.055918, "activity_30": 0.057906}, "fair_value": 0.077429, "trend_signal": 0, "relative_strength": -20.043379, "market_dynamics": -0.869831, "volatility": 2.516587, "volume_expansion": -29.297618, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0509, "close": 0.0527, "volume": 19049505.7, "quote_volume": 1002393.47252}, "trend_line": 0.060447, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.053805, "activity_20": 0.05541, "activity_30": 0.057364}, "fair_value": 0.077053, "trend_signal": 0, "relative_strength": -18.045836, "market_dynamics": -0.829538, "volatility": 2.548487, "volume_expansion": -19.116823, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0528, "high": 0.0537, "low": 0.0505, "close": 0.0529, "volume": 19718776.2, "quote_volume": 1027621.53241}, "trend_line": 0.05986, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053438, "activity_20": 0.054983, "activity_30": 0.056877}, "fair_value": 0.076767, "trend_signal": 0, "relative_strength": -17.415848, "market_dynamics": -0.714142, "volatility": 2.55682, "volume_expansion": -12.88742, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0529, "high": 0.0529, "low": 0.0458, "close": 0.0471, "volume": 22818258.0, "quote_volume": 1108250.68968}, "trend_line": 0.059163, "activity_lines": {"activity_5": 0.050687, "activity_10": 0.052089, "activity_20": 0.05409, "activity_30": 0.056054}, "fair_value": 0.076423, "trend_signal": 0, "relative_strength": -23.035158, "market_dynamics": -0.729184, "volatility": 3.679614, "volume_expansion": 5.205816, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0471, "high": 0.0482, "low": 0.0425, "close": 0.0451, "volume": 32669190.1, "quote_volume": 1487111.81628}, "trend_line": 0.058323, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.050573, "activity_20": 0.053084, "activity_30": 0.055147}, "fair_value": 0.076042, "trend_signal": 0, "relative_strength": -21.943105, "market_dynamics": -0.783064, "volatility": 3.737929, "volume_expansion": 50.103953, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0451, "high": 0.0467, "low": 0.0428, "close": 0.0461, "volume": 26056518.8, "quote_volume": 1184039.02325}, "trend_line": 0.057497, "activity_lines": {"activity_5": 0.04738, "activity_10": 0.04946, "activity_20": 0.052242, "activity_30": 0.054358}, "fair_value": 0.075688, "trend_signal": 0, "relative_strength": -21.372381, "market_dynamics": -0.909239, "volatility": 3.761157, "volume_expansion": 30.163162, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.046, "high": 0.0469, "low": 0.0444, "close": 0.0462, "volume": 45582566.0, "quote_volume": 2078376.01249}, "trend_line": 0.05674, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.048576, "activity_20": 0.051477, "activity_30": 0.053629}, "fair_value": 0.075332, "trend_signal": 0, "relative_strength": -18.62144, "market_dynamics": -1.113258, "volatility": 3.343801, "volume_expansion": 126.739755, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0463, "high": 0.0533, "low": 0.0457, "close": 0.0519, "volume": 45069894.5, "quote_volume": 2189486.96803}, "trend_line": 0.05614, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.048898, "activity_20": 0.051312, "activity_30": 0.053317}, "fair_value": 0.075035, "trend_signal": 0, "relative_strength": -9.780957, "market_dynamics": -0.727841, "volatility": 4.837925, "volume_expansion": 110.701617, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0519, "high": 0.0533, "low": 0.0484, "close": 0.0501, "volume": 42469816.0, "quote_volume": 2136852.49535}, "trend_line": 0.055443, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048933, "activity_20": 0.05101, "activity_30": 0.052928}, "fair_value": 0.074756, "trend_signal": 0, "relative_strength": -11.422142, "market_dynamics": -0.319368, "volatility": 4.891591, "volume_expansion": 88.63168, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0501, "high": 0.0506, "low": 0.0476, "close": 0.0495, "volume": 19283450.6, "quote_volume": 949133.19931}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.049473, "activity_10": 0.048922, "activity_20": 0.05069, "activity_30": 0.052544}, "fair_value": 0.074471, "trend_signal": 0, "relative_strength": -13.710842, "market_dynamics": -0.027233, "volatility": 4.87345, "volume_expansion": -15.448726, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0495, "high": 0.0517, "low": 0.0478, "close": 0.0493, "volume": 59281802.8, "quote_volume": 2940339.39532}, "trend_line": 0.055047, "activity_lines": {"activity_5": 0.049653, "activity_10": 0.048918, "activity_20": 0.050392, "activity_30": 0.052153}, "fair_value": 0.074149, "trend_signal": 0, "relative_strength": -14.356853, "market_dynamics": 0.475959, "volatility": 4.810158, "volume_expansion": 138.999089, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0459, "close": 0.0465, "volume": 25479730.0, "quote_volume": 1224741.00302}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.048447, "activity_20": 0.049861, "activity_30": 0.051602}, "fair_value": 0.073819, "trend_signal": 0, "relative_strength": -16.167841, "market_dynamics": 0.364674, "volatility": 4.96064, "volume_expansion": 1.251322, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0465, "high": 0.0484, "low": 0.0445, "close": 0.0451, "volume": 32644710.6, "quote_volume": 1511737.86629}, "trend_line": 0.053547, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.047835, "activity_20": 0.049233, "activity_30": 0.051001}, "fair_value": 0.073478, "trend_signal": 0, "relative_strength": -16.807981, "market_dynamics": 0.227374, "volatility": 4.988783, "volume_expansion": 27.383567, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0451, "high": 0.0467, "low": 0.0416, "close": 0.0429, "volume": 34825459.6, "quote_volume": 1528795.46206}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.046964, "activity_20": 0.048452, "activity_30": 0.050314}, "fair_value": 0.073104, "trend_signal": 0, "relative_strength": -18.685741, "market_dynamics": 0.121415, "volatility": 5.058206, "volume_expansion": 31.30057, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0428, "high": 0.0437, "low": 0.0403, "close": 0.0411, "volume": 49109502.6, "quote_volume": 2072871.17905}, "trend_line": 0.052247, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.045842, "activity_20": 0.04757, "activity_30": 0.049555}, "fair_value": 0.072767, "trend_signal": 0, "relative_strength": -17.321315, "market_dynamics": -0.201255, "volatility": 5.110717, "volume_expansion": 71.356424, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0412, "high": 0.0428, "low": 0.0408, "close": 0.0412, "volume": 21512512.1, "quote_volume": 896430.52556}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044811, "activity_20": 0.046776, "activity_30": 0.048842}, "fair_value": 0.072504, "trend_signal": 0, "relative_strength": -17.421883, "market_dynamics": -0.473472, "volatility": 5.037934, "volume_expansion": -26.067439, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0413, "high": 0.042, "low": 0.0394, "close": 0.0406, "volume": 23304006.6, "quote_volume": 944586.33995}, "trend_line": 0.05103, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.04376, "activity_20": 0.046002, "activity_30": 0.048131}, "fair_value": 0.072252, "trend_signal": 0, "relative_strength": -16.968171, "market_dynamics": -0.732751, "volatility": 5.008043, "volume_expansion": -21.163387, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0406, "high": 0.0411, "low": 0.0372, "close": 0.0378, "volume": 25991385.5, "quote_volume": 1022787.57672}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.040007, "activity_10": 0.042302, "activity_20": 0.045033, "activity_30": 0.047278}, "fair_value": 0.07199, "trend_signal": 0, "relative_strength": -20.341914, "market_dynamics": -0.950001, "volatility": 4.563241, "volume_expansion": -12.501336, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0378, "high": 0.0391, "low": 0.0369, "close": 0.0373, "volume": 33160954.0, "quote_volume": 1259888.78769}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041009, "activity_20": 0.044094, "activity_30": 0.046438}, "fair_value": 0.071741, "trend_signal": 0, "relative_strength": -21.366507, "market_dynamics": -1.126725, "volatility": 4.497302, "volume_expansion": 8.306608, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0373, "high": 0.0389, "low": 0.0355, "close": 0.0381, "volume": 34147520.8, "quote_volume": 1268573.76508}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.040095, "activity_20": 0.043309, "activity_30": 0.045695}, "fair_value": 0.071503, "trend_signal": 0, "relative_strength": -17.838651, "market_dynamics": -1.117654, "volatility": 4.493345, "volume_expansion": 8.55602, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0381, "high": 0.0405, "low": 0.0368, "close": 0.0377, "volume": 59493804.2, "quote_volume": 2305628.79421}, "trend_line": 0.048323, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039315, "activity_20": 0.042551, "activity_30": 0.044969}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -13.591237, "market_dynamics": -1.020381, "volatility": 4.475517, "volume_expansion": 77.152055, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0377, "high": 0.039, "low": 0.0339, "close": 0.0362, "volume": 57795119.4, "quote_volume": 2115925.22893}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.038473, "activity_20": 0.041717, "activity_30": 0.044187}, "fair_value": 0.071054, "trend_signal": 0, "relative_strength": -15.093375, "market_dynamics": -1.003965, "volatility": 2.407137, "volume_expansion": 62.708054, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0362, "high": 0.037, "low": 0.0333, "close": 0.0356, "volume": 51468305.4, "quote_volume": 1793742.25828}, "trend_line": 0.04702, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.037709, "activity_20": 0.040904, "activity_30": 0.043404}, "fair_value": 0.070837, "trend_signal": 0, "relative_strength": -15.545815, "market_dynamics": -1.034938, "volatility": 2.400854, "volume_expansion": 38.697836, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0356, "high": 0.0368, "low": 0.0346, "close": 0.0347, "volume": 29633911.4, "quote_volume": 1053138.45444}, "trend_line": 0.046247, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036955, "activity_20": 0.040088, "activity_30": 0.042609}, "fair_value": 0.070626, "trend_signal": 0, "relative_strength": -19.035861, "market_dynamics": -1.161615, "volatility": 2.378342, "volume_expansion": -20.868635, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0347, "high": 0.0367, "low": 0.0341, "close": 0.036, "volume": 23552401.8, "quote_volume": 829859.14606}, "trend_line": 0.045537, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.036585, "activity_20": 0.039455, "activity_30": 0.041948}, "fair_value": 0.070444, "trend_signal": 0, "relative_strength": -16.853301, "market_dynamics": -1.33976, "volatility": 2.83334, "volume_expansion": -36.333105, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0359, "high": 0.0377, "low": 0.0356, "close": 0.0372, "volume": 23412712.3, "quote_volume": 851596.65737}, "trend_line": 0.044853, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036527, "activity_20": 0.038979, "activity_30": 0.041411}, "fair_value": 0.070287, "trend_signal": 0, "relative_strength": -12.722778, "market_dynamics": -1.195119, "volatility": 2.984923, "volume_expansion": -36.483747, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0373, "high": 0.0378, "low": 0.0361, "close": 0.0372, "volume": 13040313.5, "quote_volume": 480676.39761}, "trend_line": 0.044243, "activity_lines": {"activity_5": 0.03652, "activity_10": 0.036542, "activity_20": 0.038546, "activity_30": 0.040917}, "fair_value": 0.070064, "trend_signal": 0, "relative_strength": -15.197659, "market_dynamics": -0.934015, "volatility": 2.979391, "volume_expansion": -62.989263, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.0369, "close": 0.0377, "volume": 12524864.6, "quote_volume": 469180.73217}, "trend_line": 0.043697, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.036709, "activity_20": 0.038203, "activity_30": 0.040495}, "fair_value": 0.069809, "trend_signal": 0, "relative_strength": -14.327506, "market_dynamics": -0.478529, "volatility": 2.87801, "volume_expansion": -62.730954, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0378, "high": 0.0391, "low": 0.0363, "close": 0.0366, "volume": 29306957.3, "quote_volume": 1101757.06649}, "trend_line": 0.04313, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.036678, "activity_20": 0.037823, "activity_30": 0.040037}, "fair_value": 0.069587, "trend_signal": 0, "relative_strength": -15.866937, "market_dynamics": -0.007043, "volatility": 2.790212, "volume_expansion": -11.052148, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0367, "high": 0.0371, "low": 0.0354, "close": 0.0357, "volume": 14425936.4, "quote_volume": 522843.82781}, "trend_line": 0.04259, "activity_lines": {"activity_5": 0.03664, "activity_10": 0.036496, "activity_20": 0.037421, "activity_30": 0.039557}, "fair_value": 0.069384, "trend_signal": 0, "relative_strength": -17.278623, "market_dynamics": 0.169943, "volatility": 2.805799, "volume_expansion": -55.891534, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0357, "high": 0.0358, "low": 0.0333, "close": 0.0333, "volume": 24713542.5, "quote_volume": 855305.97595}, "trend_line": 0.04198, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.035922, "activity_20": 0.036857, "activity_30": 0.038958}, "fair_value": 0.069154, "trend_signal": 0, "relative_strength": -21.781292, "market_dynamics": 0.200495, "volatility": 3.173576, "volume_expansion": -20.220173, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0333, "high": 0.0333, "low": 0.0305, "close": 0.0309, "volume": 32789057.8, "quote_volume": 1035814.30836}, "trend_line": 0.041253, "activity_lines": {"activity_5": 0.033713, "activity_10": 0.034991, "activity_20": 0.03614, "activity_30": 0.038243}, "fair_value": 0.068916, "trend_signal": 0, "relative_strength": -23.670899, "market_dynamics": 0.076459, "volatility": 3.213088, "volume_expansion": 4.614827, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.031, "high": 0.0332, "low": 0.0303, "close": 0.0323, "volume": 14914243.9, "quote_volume": 470021.46612}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034411, "activity_20": 0.035631, "activity_30": 0.037666}, "fair_value": 0.068665, "trend_signal": 0, "relative_strength": -24.025941, "market_dynamics": -0.089715, "volatility": 3.555516, "volume_expansion": -51.030397, "expectation": {"probability": 44.485, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0324, "high": 0.0331, "low": 0.0317, "close": 0.0328, "volume": 13624298.0, "quote_volume": 441550.26223}, "trend_line": 0.04009, "activity_lines": {"activity_5": 0.032547, "activity_10": 0.033982, "activity_20": 0.035231, "activity_30": 0.037165}, "fair_value": 0.068441, "trend_signal": 0, "relative_strength": -23.942897, "market_dynamics": -0.154976, "volatility": 3.521467, "volume_expansion": -53.652651, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0328, "high": 0.0334, "low": 0.0314, "close": 0.0315, "volume": 16987108.9, "quote_volume": 551162.83633}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.032047, "activity_10": 0.033351, "activity_20": 0.034755, "activity_30": 0.03661}, "fair_value": 0.068167, "trend_signal": 0, "relative_strength": -25.022352, "market_dynamics": -0.201516, "volatility": 3.603328, "volume_expansion": -38.873189, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0294, "close": 0.0304, "volume": 16614304.4, "quote_volume": 512695.65608}, "trend_line": 0.039113, "activity_lines": {"activity_5": 0.03146, "activity_10": 0.032602, "activity_20": 0.03422, "activity_30": 0.036014}, "fair_value": 0.067859, "trend_signal": 0, "relative_strength": -24.71747, "market_dynamics": -0.246891, "volatility": 3.578705, "volume_expansion": -39.68313, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0303, "high": 0.031, "low": 0.0298, "close": 0.0307, "volume": 9015120.7, "quote_volume": 273478.88367}, "trend_line": 0.038597, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032031, "activity_20": 0.033764, "activity_30": 0.035472}, "fair_value": 0.067579, "trend_signal": 0, "relative_strength": -23.258623, "market_dynamics": -0.296926, "volatility": 3.617806, "volume_expansion": -66.399846, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0308, "high": 0.0312, "low": 0.0289, "close": 0.0291, "volume": 12857575.9, "quote_volume": 385025.77565}, "trend_line": 0.037837, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.031287, "activity_20": 0.033204, "activity_30": 0.034859}, "fair_value": 0.06732, "trend_signal": 0, "relative_strength": -27.463683, "market_dynamics": -0.412903, "volatility": 3.762644, "volume_expansion": -50.876352, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0291, "high": 0.0301, "low": 0.0281, "close": 0.0292, "volume": 15999335.9, "quote_volume": 461768.62181}, "trend_line": 0.03714, "activity_lines": {"activity_5": 0.029787, "activity_10": 0.030718, "activity_20": 0.032694, "activity_30": 0.034302}, "fair_value": 0.067072, "trend_signal": 0, "relative_strength": -26.69275, "market_dynamics": -0.535133, "volatility": 3.540048, "volume_expansion": -36.801041, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0293, "high": 0.0309, "low": 0.0284, "close": 0.0299, "volume": 23093114.3, "quote_volume": 682133.97884}, "trend_line": 0.036487, "activity_lines": {"activity_5": 0.029693, "activity_10": 0.030411, "activity_20": 0.03229, "activity_30": 0.033835}, "fair_value": 0.066819, "trend_signal": 0, "relative_strength": -25.845963, "market_dynamics": -0.530877, "volatility": 3.457506, "volume_expansion": -6.743853, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0284, "close": 0.0284, "volume": 15346600.1, "quote_volume": 448727.86752}, "trend_line": 0.03579, "activity_lines": {"activity_5": 0.029207, "activity_10": 0.029936, "activity_20": 0.031782, "activity_30": 0.033313}, "fair_value": 0.066564, "trend_signal": 0, "relative_strength": -28.336079, "market_dynamics": -0.657543, "volatility": 3.543678, "volume_expansion": -31.961446, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0285, "high": 0.0287, "low": 0.0264, "close": 0.0276, "volume": 31619191.9, "quote_volume": 861431.98721}, "trend_line": 0.03516, "activity_lines": {"activity_5": 0.028587, "activity_10": 0.029405, "activity_20": 0.031242, "activity_30": 0.032785}, "fair_value": 0.066281, "trend_signal": 0, "relative_strength": -30.019418, "market_dynamics": -0.652164, "volatility": 3.436555, "volume_expansion": 48.817593, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0276, "high": 0.0282, "low": 0.026, "close": 0.0267, "volume": 17041968.4, "quote_volume": 463019.58143}, "trend_line": 0.034547, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.028771, "activity_20": 0.030657, "activity_30": 0.032239}, "fair_value": 0.065971, "trend_signal": 0, "relative_strength": -29.903356, "market_dynamics": -0.724009, "volatility": 3.443211, "volume_expansion": -12.719999, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0267, "high": 0.028, "low": 0.0266, "close": 0.0279, "volume": 10002818.1, "quote_volume": 272783.89175}, "trend_line": 0.034047, "activity_lines": {"activity_5": 0.02772, "activity_10": 0.028456, "activity_20": 0.030229, "activity_30": 0.03181}, "fair_value": 0.065599, "trend_signal": 0, "relative_strength": -26.080256, "market_dynamics": -0.811672, "volatility": 3.843557, "volume_expansion": -46.059218, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0279, "high": 0.0281, "low": 0.0254, "close": 0.0257, "volume": 16347446.9, "quote_volume": 435868.95173}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.027831, "activity_20": 0.029624, "activity_30": 0.031271}, "fair_value": 0.065253, "trend_signal": 0, "relative_strength": -29.582293, "market_dynamics": -0.748731, "volatility": 3.962531, "volume_expansion": -10.098968, "expectation": {"probability": 42.219, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0257, "high": 0.0265, "low": 0.024, "close": 0.0248, "volume": 13691283.5, "quote_volume": 347980.86737}, "trend_line": 0.032987, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.027147, "activity_20": 0.028982, "activity_30": 0.030708}, "fair_value": 0.064879, "trend_signal": 0, "relative_strength": -29.91615, "market_dynamics": -0.79949, "volatility": 3.704812, "volume_expansion": -22.6383, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0249, "high": 0.0276, "low": 0.0244, "close": 0.0263, "volume": 59894960.3, "quote_volume": 1584723.17693}, "trend_line": 0.03251, "activity_lines": {"activity_5": 0.02602, "activity_10": 0.026838, "activity_20": 0.028542, "activity_30": 0.030277}, "fair_value": 0.064496, "trend_signal": 0, "relative_strength": -26.145932, "market_dynamics": -0.509513, "volatility": 3.896608, "volume_expansion": 198.869792, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0263, "high": 0.0275, "low": 0.0251, "close": 0.0255, "volume": 39365551.8, "quote_volume": 1033821.26345}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.026464, "activity_20": 0.028078, "activity_30": 0.029824}, "fair_value": 0.064103, "trend_signal": 0, "relative_strength": -26.320048, "market_dynamics": -0.315666, "volatility": 3.8289, "volume_expansion": 84.101548, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0254, "high": 0.0263, "low": 0.024, "close": 0.0244, "volume": 15346308.0, "quote_volume": 388992.27523}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.025213, "activity_10": 0.025955, "activity_20": 0.027567, "activity_30": 0.029328}, "fair_value": 0.063647, "trend_signal": 0, "relative_strength": -28.207481, "market_dynamics": -0.219523, "volatility": 3.844666, "volume_expansion": -25.80765, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0244, "high": 0.0258, "low": 0.0241, "close": 0.0256, "volume": 15387953.2, "quote_volume": 384867.23147}, "trend_line": 0.031253, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.025751, "activity_20": 0.027228, "activity_30": 0.028936}, "fair_value": 0.063209, "trend_signal": 0, "relative_strength": -26.242665, "market_dynamics": 0.128978, "volatility": 4.166538, "volume_expansion": -25.778912, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0256, "high": 0.0261, "low": 0.0255, "close": 0.0258, "volume": 4810199.0, "quote_volume": 123691.29415}, "trend_line": 0.030857, "activity_lines": {"activity_5": 0.02546, "activity_10": 0.025662, "activity_20": 0.026957, "activity_30": 0.028584}, "fair_value": 0.062788, "trend_signal": 0, "relative_strength": -25.141285, "market_dynamics": 0.26941, "volatility": 4.159397, "volume_expansion": -75.629041, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0257, "high": 0.0258, "low": 0.0243, "close": 0.0247, "volume": 7843643.5, "quote_volume": 195852.84525}, "trend_line": 0.030473, "activity_lines": {"activity_5": 0.025187, "activity_10": 0.02542, "activity_20": 0.026616, "activity_30": 0.028187}, "fair_value": 0.062395, "trend_signal": 0, "relative_strength": -27.860567, "market_dynamics": 0.383826, "volatility": 4.099965, "volume_expansion": -57.579344, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0247, "high": 0.0253, "low": 0.0243, "close": 0.0249, "volume": 6993706.8, "quote_volume": 174051.77118}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.025087, "activity_10": 0.025267, "activity_20": 0.026324, "activity_30": 0.027827}, "fair_value": 0.06202, "trend_signal": 0, "relative_strength": -26.551028, "market_dynamics": 0.602029, "volatility": 4.113259, "volume_expansion": -61.348189, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0249, "high": 0.0292, "low": 0.0246, "close": 0.0258, "volume": 111317381.1, "quote_volume": 3012182.71851}, "trend_line": 0.02982, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.025311, "activity_20": 0.026153, "activity_30": 0.027549}, "fair_value": 0.061641, "trend_signal": 0, "relative_strength": -22.190306, "market_dynamics": 0.816421, "volatility": 4.197142, "volume_expansion": 384.435587, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0258, "high": 0.026, "low": 0.0247, "close": 0.0253, "volume": 19620691.3, "quote_volume": 495048.86077}, "trend_line": 0.029463, "activity_lines": {"activity_5": 0.025307, "activity_10": 0.025302, "activity_20": 0.025968, "activity_30": 0.027257}, "fair_value": 0.061251, "trend_signal": 0, "relative_strength": -23.116816, "market_dynamics": 0.898713, "volatility": 4.057128, "volume_expansion": -15.100378, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0253, "high": 0.0258, "low": 0.0243, "close": 0.0244, "volume": 18622163.0, "quote_volume": 470502.3363}, "trend_line": 0.029037, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.025136, "activity_20": 0.025727, "activity_30": 0.026931}, "fair_value": 0.060824, "trend_signal": 0, "relative_strength": -24.8498, "market_dynamics": 0.974531, "volatility": 4.088565, "volume_expansion": -19.76958, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0243, "close": 0.0247, "volume": 10908379.3, "quote_volume": 269368.64611}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025033, "activity_20": 0.025542, "activity_30": 0.026651}, "fair_value": 0.060273, "trend_signal": 0, "relative_strength": -23.411886, "market_dynamics": 1.042621, "volatility": 4.058371, "volume_expansion": -53.193997, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0247, "high": 0.0257, "low": 0.0246, "close": 0.0253, "volume": 18514541.6, "quote_volume": 467358.08559}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025067, "activity_20": 0.025444, "activity_30": 0.026437}, "fair_value": 0.05983, "trend_signal": 0, "relative_strength": -21.365955, "market_dynamics": 0.944219, "volatility": 3.909996, "volume_expansion": -21.509846, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0254, "high": 0.0254, "low": 0.0244, "close": 0.0248, "volume": 9309787.0, "quote_volume": 233060.89465}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.024893, "activity_10": 0.025015, "activity_20": 0.025316, "activity_30": 0.026217}, "fair_value": 0.059385, "trend_signal": 0, "relative_strength": -22.276425, "market_dynamics": 0.933296, "volatility": 3.386806, "volume_expansion": -59.964594, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0248, "high": 0.0253, "low": 0.0243, "close": 0.0244, "volume": 13102986.8, "quote_volume": 324964.74815}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.024882, "activity_20": 0.02517, "activity_30": 0.025997}, "fair_value": 0.058949, "trend_signal": 0, "relative_strength": -21.982463, "market_dynamics": 0.965831, "volatility": 3.288667, "volume_expansion": -42.415535, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0244, "high": 0.0246, "low": 0.0232, "close": 0.0233, "volume": 17128833.4, "quote_volume": 405979.49827}, "trend_line": 0.027103, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024571, "activity_20": 0.024947, "activity_30": 0.02573}, "fair_value": 0.058472, "trend_signal": 0, "relative_strength": -25.647924, "market_dynamics": 0.788521, "volatility": 2.998556, "volume_expansion": -25.016564, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0234, "high": 0.0235, "low": 0.0225, "close": 0.0228, "volume": 14929714.9, "quote_volume": 343866.00563}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.024215, "activity_20": 0.0247, "activity_30": 0.025452}, "fair_value": 0.058042, "trend_signal": 0, "relative_strength": -25.690818, "market_dynamics": 0.525344, "volatility": 2.959688, "volume_expansion": -32.165459, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0229, "high": 0.0241, "low": 0.0228, "close": 0.024, "volume": 15219026.2, "quote_volume": 359596.01532}, "trend_line": 0.026557, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.024111, "activity_20": 0.02459, "activity_30": 0.025269}, "fair_value": 0.057644, "trend_signal": 0, "relative_strength": -21.993114, "market_dynamics": 0.516022, "volatility": 3.157638, "volume_expansion": -30.563385, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0241, "high": 0.026, "low": 0.0239, "close": 0.0258, "volume": 11753415.6, "quote_volume": 290829.49784}, "trend_line": 0.026323, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.024351, "activity_20": 0.024664, "activity_30": 0.02522}, "fair_value": 0.057258, "trend_signal": 0, "relative_strength": -16.456635, "market_dynamics": 0.623754, "volatility": 3.500298, "volume_expansion": -46.58849, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0258, "high": 0.0267, "low": 0.0252, "close": 0.0259, "volume": 11524576.1, "quote_volume": 296301.79834}, "trend_line": 0.026137, "activity_lines": {"activity_5": 0.024907, "activity_10": 0.024609, "activity_20": 0.024758, "activity_30": 0.025193}, "fair_value": 0.056922, "trend_signal": 0, "relative_strength": -15.975072, "market_dynamics": 0.921945, "volatility": 3.49642, "volume_expansion": -47.048148, "expectation": {"probability": 43.89, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.026, "high": 0.0276, "low": 0.0258, "close": 0.0271, "volume": 11336951.5, "quote_volume": 305818.41034}, "trend_line": 0.026027, "activity_lines": {"activity_5": 0.02582, "activity_10": 0.025075, "activity_20": 0.024965, "activity_30": 0.025255}, "fair_value": 0.056556, "trend_signal": 0, "relative_strength": -12.282341, "market_dynamics": 1.253634, "volatility": 3.456042, "volume_expansion": -47.626954, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0272, "high": 0.0277, "low": 0.0264, "close": 0.0275, "volume": 9023097.9, "quote_volume": 243084.29282}, "trend_line": 0.02592, "activity_lines": {"activity_5": 0.026613, "activity_10": 0.025564, "activity_20": 0.025199, "activity_30": 0.02535}, "fair_value": 0.056201, "trend_signal": 0, "relative_strength": -12.4918, "market_dynamics": 1.351285, "volatility": 3.461485, "volume_expansion": -52.765934, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0274, "high": 0.0291, "low": 0.0265, "close": 0.0278, "volume": 15755031.0, "quote_volume": 437116.91267}, "trend_line": 0.025877, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.026056, "activity_20": 0.025456, "activity_30": 0.025472}, "fair_value": 0.055818, "trend_signal": 0, "relative_strength": -10.742496, "market_dynamics": 1.386555, "volatility": 3.373306, "volume_expansion": -12.093168, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0279, "high": 0.0288, "low": 0.0266, "close": 0.027, "volume": 15421809.6, "quote_volume": 424152.27239}, "trend_line": 0.025803, "activity_lines": {"activity_5": 0.027253, "activity_10": 0.026358, "activity_20": 0.025626, "activity_30": 0.025544}, "fair_value": 0.055434, "trend_signal": 0, "relative_strength": -10.347637, "market_dynamics": 1.420318, "volatility": 3.431798, "volume_expansion": -13.970533, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0263, "close": 0.0278, "volume": 14387975.2, "quote_volume": 389248.12402}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.026765, "activity_20": 0.02586, "activity_30": 0.025673}, "fair_value": 0.055099, "trend_signal": 0, "relative_strength": -6.854357, "market_dynamics": 1.447114, "volatility": 3.285689, "volume_expansion": -19.513214, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0279, "high": 0.028, "low": 0.0267, "close": 0.0269, "volume": 9556816.9, "quote_volume": 261570.69299}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.026947, "activity_20": 0.025998, "activity_30": 0.025748}, "fair_value": 0.054731, "trend_signal": 1, "relative_strength": -8.854809, "market_dynamics": 1.422777, "volatility": 3.459185, "volume_expansion": -47.239336, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.026, "close": 0.0262, "volume": 11200135.9, "quote_volume": 300388.58824}, "trend_line": 0.025637, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.026936, "activity_20": 0.026063, "activity_30": 0.025782}, "fair_value": 0.054334, "trend_signal": 1, "relative_strength": -10.422568, "market_dynamics": 1.281625, "volatility": 3.518639, "volume_expansion": -38.734638, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0262, "high": 0.0266, "low": 0.0256, "close": 0.0261, "volume": 6168046.4, "quote_volume": 161590.72481}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.026845, "activity_20": 0.026112, "activity_30": 0.025811}, "fair_value": 0.053925, "trend_signal": 1, "relative_strength": -10.472999, "market_dynamics": 1.09686, "volatility": 3.468204, "volume_expansion": -66.184082, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0261, "high": 0.0268, "low": 0.0252, "close": 0.0256, "volume": 8297328.8, "quote_volume": 215359.72913}, "trend_line": 0.02554, "activity_lines": {"activity_5": 0.026173, "activity_10": 0.026625, "activity_20": 0.026108, "activity_30": 0.02581}, "fair_value": 0.053503, "trend_signal": 1, "relative_strength": -11.692001, "market_dynamics": 0.86653, "volatility": 3.481762, "volume_expansion": -36.608699, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0255, "high": 0.0291, "low": 0.0254, "close": 0.0283, "volume": 37858691.9, "quote_volume": 1052997.98859}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.0269, "activity_20": 0.026362, "activity_30": 0.025988}, "fair_value": 0.053116, "trend_signal": 1, "relative_strength": -5.887381, "market_dynamics": 0.993711, "volatility": 4.07343, "volume_expansion": 170.400581, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0283, "high": 0.0319, "low": 0.0277, "close": 0.0308, "volume": 37386120.1, "quote_volume": 1111305.74444}, "trend_line": 0.025827, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.027585, "activity_20": 0.02684, "activity_30": 0.026322}, "fair_value": 0.052779, "trend_signal": 1, "relative_strength": 1.308425, "market_dynamics": 1.195211, "volatility": 4.347844, "volume_expansion": 150.255783, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0308, "high": 0.0311, "low": 0.0276, "close": 0.0282, "volume": 25078714.9, "quote_volume": 732876.33276}, "trend_line": 0.02589, "activity_lines": {"activity_5": 0.028427, "activity_10": 0.027731, "activity_20": 0.027039, "activity_30": 0.026475}, "fair_value": 0.052393, "trend_signal": 1, "relative_strength": -5.28188, "market_dynamics": 1.349552, "volatility": 5.048475, "volume_expansion": 60.271138, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0282, "high": 0.0288, "low": 0.0274, "close": 0.0283, "volume": 7638134.9, "quote_volume": 214651.02344}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.027882, "activity_20": 0.027231, "activity_30": 0.026631}, "fair_value": 0.051997, "trend_signal": 1, "relative_strength": -4.12512, "market_dynamics": 1.421998, "volatility": 4.746403, "volume_expansion": -49.429252, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0283, "high": 0.0287, "low": 0.028, "close": 0.0281, "volume": 6564925.9, "quote_volume": 185461.16672}, "trend_line": 0.026107, "activity_lines": {"activity_5": 0.028547, "activity_10": 0.027987, "activity_20": 0.02739, "activity_30": 0.026767}, "fair_value": 0.051649, "trend_signal": 1, "relative_strength": -3.705185, "market_dynamics": 1.145711, "volatility": 4.761103, "volume_expansion": -56.136206, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0281, "high": 0.0284, "low": 0.0266, "close": 0.0266, "volume": 10867355.3, "quote_volume": 302093.80667}, "trend_line": 0.02614, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.0278, "activity_20": 0.027391, "activity_30": 0.026799}, "fair_value": 0.051282, "trend_signal": 1, "relative_strength": -6.656607, "market_dynamics": 0.672162, "volatility": 4.863479, "volume_expansion": -26.842976, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0266, "high": 0.0277, "low": 0.0244, "close": 0.0273, "volume": 25330118.7, "quote_volume": 671289.52721}, "trend_line": 0.02619, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027762, "activity_20": 0.027448, "activity_30": 0.026874}, "fair_value": 0.050923, "trend_signal": 1, "relative_strength": -2.456696, "market_dynamics": 0.381051, "volatility": 4.897799, "volume_expansion": 65.937017, "expectation": {"probability": 43.134, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0273, "high": 0.0317, "low": 0.0262, "close": 0.0279, "volume": 92545767.9, "quote_volume": 2667970.10462}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027825, "activity_20": 0.027542, "activity_30": 0.026984}, "fair_value": 0.05057, "trend_signal": 1, "relative_strength": 4.944323, "market_dynamics": 0.321413, "volatility": 4.922582, "volume_expansion": 383.376205, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0279, "high": 0.0436, "low": 0.0278, "close": 0.0334, "volume": 470971514.6, "quote_volume": 17564635.79908}, "trend_line": 0.02658, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.028858, "activity_20": 0.028137, "activity_30": 0.027443}, "fair_value": 0.050266, "trend_signal": 1, "relative_strength": 24.151338, "market_dynamics": 0.506049, "volatility": 6.951786, "volume_expansion": 1023.143701, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0334, "high": 0.0371, "low": 0.0301, "close": 0.0307, "volume": 127350344.5, "quote_volume": 4240565.50249}, "trend_line": 0.026743, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029267, "activity_20": 0.028429, "activity_30": 0.027708}, "fair_value": 0.049983, "trend_signal": 1, "relative_strength": 14.093232, "market_dynamics": 0.807082, "volatility": 7.383789, "volume_expansion": 166.908145, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0308, "high": 0.0328, "low": 0.0298, "close": 0.0304, "volume": 43337367.9, "quote_volume": 1355795.13056}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.03054, "activity_10": 0.029529, "activity_20": 0.02867, "activity_30": 0.027944}, "fair_value": 0.049675, "trend_signal": 1, "relative_strength": 13.032617, "market_dynamics": 1.000873, "volatility": 7.314428, "volume_expansion": -12.101386, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0304, "high": 0.031, "low": 0.0292, "close": 0.0301, "volume": 28690422.3, "quote_volume": 860529.06956}, "trend_line": 0.027103, "activity_lines": {"activity_5": 0.030593, "activity_10": 0.029698, "activity_20": 0.02886, "activity_30": 0.02815}, "fair_value": 0.049389, "trend_signal": 1, "relative_strength": 12.486288, "market_dynamics": 1.084256, "volatility": 7.267219, "volume_expansion": -42.815283, "expectation": {"probability": 43.171, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0302, "high": 0.0302, "low": 0.0263, "close": 0.0271, "volume": 37309989.9, "quote_volume": 1053075.8832}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029335, "activity_20": 0.02875, "activity_30": 0.02815}, "fair_value": 0.049051, "trend_signal": 1, "relative_strength": 4.45762, "market_dynamics": 0.715982, "volatility": 7.818899, "volume_expansion": -27.673957, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0272, "high": 0.0292, "low": 0.0271, "close": 0.0278, "volume": 26723429.0, "quote_volume": 749328.90317}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.028613, "activity_10": 0.029118, "activity_20": 0.02871, "activity_30": 0.028189}, "fair_value": 0.048721, "trend_signal": 1, "relative_strength": 5.295568, "market_dynamics": 0.393753, "volatility": 7.802915, "volume_expansion": -48.741128, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0278, "high": 0.0308, "low": 0.0273, "close": 0.0301, "volume": 73867288.6, "quote_volume": 2152953.17239}, "trend_line": 0.027443, "activity_lines": {"activity_5": 0.028907, "activity_10": 0.029329, "activity_20": 0.028888, "activity_30": 0.028372}, "fair_value": 0.048416, "trend_signal": 1, "relative_strength": 12.902904, "market_dynamics": 0.184604, "volatility": 7.621652, "volume_expansion": 34.166276, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03, "high": 0.0307, "low": 0.0286, "close": 0.0299, "volume": 23492524.5, "quote_volume": 693209.15394}, "trend_line": 0.027627, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.029467, "activity_20": 0.029032, "activity_30": 0.028531}, "fair_value": 0.048147, "trend_signal": 1, "relative_strength": 11.996872, "market_dynamics": -0.098189, "volatility": 7.284523, "volume_expansion": -57.680088, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.0278, "close": 0.0293, "volume": 34777696.9, "quote_volume": 1003140.23273}, "trend_line": 0.027827, "activity_lines": {"activity_5": 0.029273, "activity_10": 0.029436, "activity_20": 0.029109, "activity_30": 0.028639}, "fair_value": 0.04786, "trend_signal": 1, "relative_strength": 15.599833, "market_dynamics": -0.089823, "volatility": 6.929071, "volume_expansion": -38.742321, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0294, "high": 0.0334, "low": 0.0286, "close": 0.0301, "volume": 99292753.1, "quote_volume": 3061715.73981}, "trend_line": 0.02807, "activity_lines": {"activity_5": 0.029693, "activity_10": 0.029515, "activity_20": 0.029251, "activity_30": 0.028785}, "fair_value": 0.047589, "trend_signal": 1, "relative_strength": 19.040759, "market_dynamics": 0.035664, "volatility": 6.952444, "volume_expansion": 62.302925, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0301, "high": 0.0301, "low": 0.0255, "close": 0.027, "volume": 50876248.9, "quote_volume": 1411816.68998}, "trend_line": 0.02817, "activity_lines": {"activity_5": 0.02888, "activity_10": 0.028989, "activity_20": 0.029079, "activity_30": 0.028716}, "fair_value": 0.047287, "trend_signal": 1, "relative_strength": 14.015339, "market_dynamics": -0.194748, "volatility": 7.505179, "volume_expansion": -19.769795, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.025, "close": 0.0261, "volume": 40817047.7, "quote_volume": 1073222.92339}, "trend_line": 0.02818, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.028416, "activity_20": 0.028817, "activity_30": 0.028583}, "fair_value": 0.047002, "trend_signal": 0, "relative_strength": 12.460356, "market_dynamics": -0.397152, "volatility": 7.42088, "volume_expansion": -37.242026, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0261, "high": 0.0271, "low": 0.025, "close": 0.026, "volume": 15148799.1, "quote_volume": 394379.23331}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027909, "activity_20": 0.028543, "activity_30": 0.028442}, "fair_value": 0.046699, "trend_signal": 0, "relative_strength": 9.270657, "market_dynamics": -0.691037, "volatility": 7.388818, "volume_expansion": -76.294194, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.026, "high": 0.0266, "low": 0.0235, "close": 0.0245, "volume": 26584724.1, "quote_volume": 663644.59263}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.027209, "activity_20": 0.028138, "activity_30": 0.028205}, "fair_value": 0.046392, "trend_signal": 0, "relative_strength": 6.904031, "market_dynamics": -1.096492, "volatility": 7.497023, "volume_expansion": -58.043944, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0243, "close": 0.0252, "volume": 19573273.9, "quote_volume": 493227.33555}, "trend_line": 0.02802, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.026738, "activity_20": 0.027829, "activity_30": 0.028018}, "fair_value": 0.046102, "trend_signal": 0, "relative_strength": 13.490406, "market_dynamics": -1.245457, "volatility": 5.099356, "volume_expansion": -68.974642, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0251, "high": 0.0255, "low": 0.0211, "close": 0.0215, "volume": 39377248.9, "quote_volume": 916798.20707}, "trend_line": 0.02781, "activity_lines": {"activity_5": 0.023993, "activity_10": 0.025629, "activity_20": 0.027181, "activity_30": 0.027597}, "fair_value": 0.045756, "trend_signal": 0, "relative_strength": 12.222618, "market_dynamics": -1.365955, "volatility": 5.895712, "volume_expansion": -39.115139, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0216, "high": 0.0244, "low": 0.0198, "close": 0.0239, "volume": 29247086.4, "quote_volume": 662060.94862}, "trend_line": 0.027707, "activity_lines": {"activity_5": 0.02374, "activity_10": 0.025071, "activity_20": 0.026795, "activity_30": 0.027345}, "fair_value": 0.045411, "trend_signal": 0, "relative_strength": 10.917233, "market_dynamics": -1.395015, "volatility": 6.846998, "volume_expansion": -55.557653, "expectation": {"probability": 42.113, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0239, "high": 0.0242, "low": 0.0228, "close": 0.0236, "volume": 24544788.3, "quote_volume": 577964.17157}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024571, "activity_20": 0.0264, "activity_30": 0.02708}, "fair_value": 0.045096, "trend_signal": 0, "relative_strength": 11.250619, "market_dynamics": -1.396674, "volatility": 6.846013, "volume_expansion": -63.086615, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0236, "high": 0.0239, "low": 0.0229, "close": 0.0233, "volume": 9514282.9, "quote_volume": 222291.1621}, "trend_line": 0.027447, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.024131, "activity_20": 0.025991, "activity_30": 0.026805}, "fair_value": 0.04476, "trend_signal": 0, "relative_strength": 7.899114, "market_dynamics": -1.361881, "volatility": 6.429895, "volume_expansion": -85.519065, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0233, "high": 0.024, "low": 0.0226, "close": 0.0238, "volume": 7235241.0, "quote_volume": 169058.15635}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023891, "activity_20": 0.025649, "activity_30": 0.026569}, "fair_value": 0.044406, "trend_signal": 0, "relative_strength": 10.179579, "market_dynamics": -1.261085, "volatility": 6.414136, "volume_expansion": -88.223241, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0226, "close": 0.0231, "volume": 14480725.2, "quote_volume": 334787.55772}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.023638, "activity_20": 0.02526, "activity_30": 0.026294}, "fair_value": 0.044042, "trend_signal": 0, "relative_strength": 8.657718, "market_dynamics": -1.263415, "volatility": 5.899008, "volume_expansion": -62.496889, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0231, "high": 0.0235, "low": 0.0222, "close": 0.0231, "volume": 12484837.0, "quote_volume": 284510.60417}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023456, "activity_20": 0.024919, "activity_30": 0.026025}, "fair_value": 0.043635, "trend_signal": 0, "relative_strength": 11.051775, "market_dynamics": -1.252011, "volatility": 5.90976, "volume_expansion": -62.016133, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0232, "high": 0.024, "low": 0.0224, "close": 0.0227, "volume": 22023208.0, "quote_volume": 511020.07276}, "trend_line": 0.026997, "activity_lines": {"activity_5": 0.023073, "activity_10": 0.023256, "activity_20": 0.024577, "activity_30": 0.025736}, "fair_value": 0.04326, "trend_signal": 0, "relative_strength": 10.043095, "market_dynamics": -1.234952, "volatility": 5.908985, "volume_expansion": -30.751338, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0228, "high": 0.0229, "low": 0.0215, "close": 0.0222, "volume": 19635089.6, "quote_volume": 435259.4517}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.02274, "activity_10": 0.023025, "activity_20": 0.024223, "activity_30": 0.025426}, "fair_value": 0.042874, "trend_signal": 0, "relative_strength": 3.40808, "market_dynamics": -1.301475, "volatility": 5.784446, "volume_expansion": -37.368763, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0223, "high": 0.0237, "low": 0.022, "close": 0.0233, "volume": 17760712.8, "quote_volume": 407712.1251}, "trend_line": 0.026547, "activity_lines": {"activity_5": 0.022847, "activity_10": 0.023036, "activity_20": 0.024012, "activity_30": 0.025206}, "fair_value": 0.042492, "trend_signal": 0, "relative_strength": 6.728722, "market_dynamics": -1.07977, "volatility": 5.546353, "volume_expansion": -41.524379, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0233, "high": 0.0234, "low": 0.021, "close": 0.0213, "volume": 28468494.3, "quote_volume": 624604.48311}, "trend_line": 0.026313, "activity_lines": {"activity_5": 0.02232, "activity_10": 0.022718, "activity_20": 0.023629, "activity_30": 0.024868}, "fair_value": 0.042095, "trend_signal": 0, "relative_strength": -1.209264, "market_dynamics": -0.925445, "volatility": 5.867163, "volume_expansion": -6.538419, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0213, "high": 0.0219, "low": 0.0211, "close": 0.0215, "volume": 14469323.4, "quote_volume": 309032.30167}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.02198, "activity_10": 0.02244, "activity_20": 0.023296, "activity_30": 0.024557}, "fair_value": 0.041713, "trend_signal": 0, "relative_strength": -0.54763, "market_dynamics": -0.792529, "volatility": 5.891177, "volume_expansion": -47.365532, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0214, "high": 0.022, "low": 0.021, "close": 0.0218, "volume": 18369662.1, "quote_volume": 395626.84097}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.02226, "activity_20": 0.023032, "activity_30": 0.02428}, "fair_value": 0.041337, "trend_signal": 0, "relative_strength": 2.694352, "market_dynamics": -0.509532, "volatility": 5.779536, "volume_expansion": -32.548946, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0218, "high": 0.0224, "low": 0.0208, "close": 0.021, "volume": 15592552.7, "quote_volume": 336463.50749}, "trend_line": 0.025723, "activity_lines": {"activity_5": 0.021507, "activity_10": 0.021967, "activity_20": 0.02273, "activity_30": 0.023962}, "fair_value": 0.040973, "trend_signal": 0, "relative_strength": 0.269012, "market_dynamics": -0.518178, "volatility": 5.74029, "volume_expansion": -40.655877, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0205, "close": 0.0213, "volume": 8229125.8, "quote_volume": 172472.5339}, "trend_line": 0.025503, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021771, "activity_20": 0.022497, "activity_30": 0.023677}, "fair_value": 0.040597, "trend_signal": 0, "relative_strength": 0.643058, "market_dynamics": -0.435831, "volatility": 4.354495, "volume_expansion": -62.115512, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0212, "high": 0.0237, "low": 0.0212, "close": 0.0222, "volume": 32371395.2, "quote_volume": 726500.29247}, "trend_line": 0.02513, "activity_lines": {"activity_5": 0.02162, "activity_10": 0.021784, "activity_20": 0.022391, "activity_30": 0.023464}, "fair_value": 0.040224, "trend_signal": 0, "relative_strength": 2.933188, "market_dynamics": -0.187267, "volatility": 3.334225, "volume_expansion": 55.658791, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0222, "high": 0.0226, "low": 0.0219, "close": 0.022, "volume": 10464607.3, "quote_volume": 232164.99373}, "trend_line": 0.02484, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021776, "activity_20": 0.02229, "activity_30": 0.023262}, "fair_value": 0.039814, "trend_signal": 0, "relative_strength": 1.680325, "market_dynamics": -0.139045, "volatility": 3.329503, "volume_expansion": -45.719497, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.022, "high": 0.0221, "low": 0.0208, "close": 0.0212, "volume": 12831914.2, "quote_volume": 273842.16934}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.021613, "activity_10": 0.021644, "activity_20": 0.022131, "activity_30": 0.023027}, "fair_value": 0.039421, "trend_signal": 0, "relative_strength": -1.79213, "market_dynamics": -0.086229, "volatility": 3.425816, "volume_expansion": -33.037774, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0212, "high": 0.0248, "low": 0.0201, "close": 0.0231, "volume": 71424933.5, "quote_volume": 1645384.61252}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021884, "activity_20": 0.022176, "activity_30": 0.022934}, "fair_value": 0.03905, "trend_signal": 0, "relative_strength": 11.479577, "market_dynamics": 0.297248, "volatility": 4.18379, "volume_expansion": 233.684575, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0232, "high": 0.0258, "low": 0.022, "close": 0.0221, "volume": 114494177.1, "quote_volume": 2709157.36795}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.02218, "activity_10": 0.021925, "activity_20": 0.022133, "activity_30": 0.022792}, "fair_value": 0.038675, "trend_signal": 0, "relative_strength": 7.267897, "market_dynamics": 0.448566, "volatility": 4.264978, "volume_expansion": 337.819996, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0222, "high": 0.0235, "low": 0.0215, "close": 0.0224, "volume": 50514762.1, "quote_volume": 1139226.74767}, "trend_line": 0.023953, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.022044, "activity_20": 0.022133, "activity_30": 0.022681}, "fair_value": 0.038354, "trend_signal": 0, "relative_strength": 2.235367, "market_dynamics": 0.672273, "volatility": 4.284375, "volume_expansion": 89.138286, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.0202, "close": 0.0208, "volume": 31894198.2, "quote_volume": 684189.57641}, "trend_line": 0.023643, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.021851, "activity_20": 0.021976, "activity_30": 0.022477}, "fair_value": 0.038038, "trend_signal": 0, "relative_strength": -4.446591, "market_dynamics": 0.759425, "volatility": 4.640875, "volume_expansion": 18.829951, "expectation": {"probability": 43.123, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0209, "high": 0.0211, "low": 0.02, "close": 0.0206, "volume": 30924199.9, "quote_volume": 638190.02648}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02138, "activity_10": 0.021635, "activity_20": 0.021815, "activity_30": 0.022281}, "fair_value": 0.037721, "trend_signal": 0, "relative_strength": -3.141432, "market_dynamics": 0.467693, "volatility": 4.619585, "volume_expansion": 13.862822, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0189, "close": 0.02, "volume": 40798598.6, "quote_volume": 796931.01345}, "trend_line": 0.023023, "activity_lines": {"activity_5": 0.02078, "activity_10": 0.021331, "activity_20": 0.021611, "activity_30": 0.022066}, "fair_value": 0.037433, "trend_signal": 0, "relative_strength": -7.525806, "market_dynamics": 0.101531, "volatility": 4.404368, "volume_expansion": 42.039646, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0185, "close": 0.019, "volume": 33164315.7, "quote_volume": 650848.09036}, "trend_line": 0.022653, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.020864, "activity_20": 0.021328, "activity_30": 0.021806}, "fair_value": 0.037115, "trend_signal": 0, "relative_strength": -10.464172, "market_dynamics": -0.301559, "volatility": 4.044935, "volume_expansion": 10.474652, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.0185, "close": 0.0187, "volume": 33137740.9, "quote_volume": 628662.84269}, "trend_line": 0.022377, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020384, "activity_20": 0.021039, "activity_30": 0.021551}, "fair_value": 0.036795, "trend_signal": 0, "relative_strength": -15.661222, "market_dynamics": -0.555604, "volatility": 4.022565, "volume_expansion": 7.059316, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0178, "close": 0.018, "volume": 44595184.7, "quote_volume": 822114.64118}, "trend_line": 0.022107, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.01984, "activity_20": 0.020704, "activity_30": 0.021269}, "fair_value": 0.03647, "trend_signal": 0, "relative_strength": -18.106192, "market_dynamics": -0.846612, "volatility": 4.029751, "volume_expansion": 36.970629, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0181, "high": 0.0192, "low": 0.0177, "close": 0.0185, "volume": 57945414.6, "quote_volume": 1072142.23732}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.018573, "activity_10": 0.01946, "activity_20": 0.020441, "activity_30": 0.021036}, "fair_value": 0.036159, "trend_signal": 0, "relative_strength": -20.692692, "market_dynamics": -0.903765, "volatility": 4.098022, "volume_expansion": 68.66995, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0173, "close": 0.0182, "volume": 41670744.6, "quote_volume": 752619.92848}, "trend_line": 0.021647, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.019075, "activity_20": 0.02017, "activity_30": 0.0208}, "fair_value": 0.03586, "trend_signal": 0, "relative_strength": -19.910484, "market_dynamics": -0.970161, "volatility": 4.053625, "volume_expansion": 17.527707, "expectation": {"probability": 41.623, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0182, "high": 0.0197, "low": 0.0177, "close": 0.018, "volume": 59700425.5, "quote_volume": 1111354.68929}, "trend_line": 0.021407, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018742, "activity_20": 0.019899, "activity_30": 0.020565}, "fair_value": 0.035522, "trend_signal": 0, "relative_strength": -17.401331, "market_dynamics": -0.98741, "volatility": 3.782887, "volume_expansion": 58.976073, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0181, "high": 0.0181, "low": 0.0172, "close": 0.0173, "volume": 26766140.2, "quote_volume": 473108.03063}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.018356, "activity_20": 0.019586, "activity_30": 0.0203}, "fair_value": 0.035169, "trend_signal": 0, "relative_strength": -19.315651, "market_dynamics": -1.050825, "volatility": 3.831761, "volume_expansion": -28.562611, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0167, "close": 0.0169, "volume": 44769852.6, "quote_volume": 765169.53446}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.017991, "activity_20": 0.019254, "activity_30": 0.020018}, "fair_value": 0.034826, "trend_signal": 0, "relative_strength": -19.449414, "market_dynamics": -1.17452, "volatility": 3.797249, "volume_expansion": 14.844562, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.017, "high": 0.0181, "low": 0.0167, "close": 0.0176, "volume": 63379455.2, "quote_volume": 1091121.69381}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.017447, "activity_10": 0.017824, "activity_20": 0.01901, "activity_30": 0.019797}, "fair_value": 0.034503, "trend_signal": 0, "relative_strength": -18.938639, "market_dynamics": -1.156292, "volatility": 2.954924, "volume_expansion": 53.708696, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0175, "high": 0.026, "low": 0.0174, "close": 0.0199, "volume": 365296526.3, "quote_volume": 8262959.86415}, "trend_line": 0.02072, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018129, "activity_20": 0.019006, "activity_30": 0.019737}, "fair_value": 0.034179, "trend_signal": 0, "relative_strength": -10.273514, "market_dynamics": -0.696794, "volatility": 4.766366, "volume_expansion": 522.112914, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02, "high": 0.0203, "low": 0.019, "close": 0.019, "volume": 93260645.9, "quote_volume": 1838877.78951}, "trend_line": 0.02056, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018273, "activity_20": 0.018921, "activity_30": 0.019626}, "fair_value": 0.033847, "trend_signal": 0, "relative_strength": -14.55954, "market_dynamics": -0.283467, "volatility": 4.830765, "volume_expansion": 48.102681, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0191, "high": 0.0193, "low": 0.0184, "close": 0.0188, "volume": 39192332.4, "quote_volume": 740400.16327}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.018787, "activity_10": 0.01838, "activity_20": 0.018829, "activity_30": 0.019512}, "fair_value": 0.033526, "trend_signal": 0, "relative_strength": -15.73347, "market_dynamics": 0.120209, "volatility": 4.527842, "volume_expansion": -38.095842, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0177, "close": 0.0177, "volume": 38000304.4, "quote_volume": 697465.1844}, "trend_line": 0.020237, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.018285, "activity_20": 0.018647, "activity_30": 0.019337}, "fair_value": 0.033191, "trend_signal": 0, "relative_strength": -20.780907, "market_dynamics": 0.383818, "volatility": 4.724866, "volume_expansion": -41.256107, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0178, "high": 0.0186, "low": 0.0174, "close": 0.018, "volume": 53244258.1, "quote_volume": 960660.54019}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.018251, "activity_20": 0.018515, "activity_30": 0.019192}, "fair_value": 0.032851, "trend_signal": 0, "relative_strength": -19.161969, "market_dynamics": 0.284935, "volatility": 4.738613, "volume_expansion": -20.183949, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0181, "high": 0.0184, "low": 0.0177, "close": 0.0178, "volume": 41440350.8, "quote_volume": 748490.64202}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.018189, "activity_20": 0.018379, "activity_30": 0.019045}, "fair_value": 0.032632, "trend_signal": 0, "relative_strength": -21.344643, "market_dynamics": 0.332501, "volatility": 4.586545, "volume_expansion": -36.450421, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0179, "high": 0.0189, "low": 0.0177, "close": 0.0186, "volume": 49676785.9, "quote_volume": 907194.69729}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.01828, "activity_20": 0.018344, "activity_30": 0.018959}, "fair_value": 0.032375, "trend_signal": 0, "relative_strength": -19.628825, "market_dynamics": 0.41526, "volatility": 4.735916, "volume_expansion": -19.835568, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0186, "high": 0.0189, "low": 0.0177, "close": 0.0179, "volume": 35855365.6, "quote_volume": 655014.18818}, "trend_line": 0.019663, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018233, "activity_20": 0.018259, "activity_30": 0.018838}, "fair_value": 0.032071, "trend_signal": 0, "relative_strength": -21.166068, "market_dynamics": 0.513768, "volatility": 4.737077, "volume_expansion": -41.446902, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.018, "high": 0.0184, "low": 0.0169, "close": 0.0171, "volume": 47239836.9, "quote_volume": 827163.6291}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018029, "activity_20": 0.01812, "activity_30": 0.018673}, "fair_value": 0.031724, "trend_signal": 0, "relative_strength": -21.517659, "market_dynamics": 0.450008, "volatility": 4.808133, "volume_expansion": -23.810308, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.0166, "close": 0.0169, "volume": 48410769.5, "quote_volume": 826635.09859}, "trend_line": 0.019353, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017785, "activity_20": 0.017979, "activity_30": 0.018504}, "fair_value": 0.031426, "trend_signal": 0, "relative_strength": -20.610888, "market_dynamics": 0.361646, "volatility": 4.801667, "volume_expansion": -23.007499, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0165, "close": 0.017, "volume": 42896407.5, "quote_volume": 725601.11037}, "trend_line": 0.01922, "activity_lines": {"activity_5": 0.01722, "activity_10": 0.017573, "activity_20": 0.017865, "activity_30": 0.018352}, "fair_value": 0.031153, "trend_signal": 0, "relative_strength": -20.314799, "market_dynamics": 0.202015, "volatility": 4.804261, "volume_expansion": -31.891159, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.017, "high": 0.0178, "low": 0.016, "close": 0.0162, "volume": 50689919.2, "quote_volume": 862699.81197}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.016787, "activity_10": 0.017267, "activity_20": 0.017689, "activity_30": 0.018157}, "fair_value": 0.030871, "trend_signal": 0, "relative_strength": -21.814145, "market_dynamics": 0.023475, "volatility": 4.852266, "volume_expansion": -20.621405, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0163, "high": 0.0165, "low": 0.0155, "close": 0.0158, "volume": 48499481.3, "quote_volume": 777340.0602}, "trend_line": 0.018837, "activity_lines": {"activity_5": 0.01638, "activity_10": 0.01694, "activity_20": 0.017489, "activity_30": 0.017948}, "fair_value": 0.030599, "trend_signal": 0, "relative_strength": -21.989155, "market_dynamics": -0.13695, "volatility": 4.856956, "volume_expansion": -24.9542, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0158, "high": 0.0178, "low": 0.0156, "close": 0.0171, "volume": 96100152.2, "quote_volume": 1609186.92768}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.016547, "activity_10": 0.016904, "activity_20": 0.017426, "activity_30": 0.017836}, "fair_value": 0.030329, "trend_signal": 0, "relative_strength": -18.590395, "market_dynamics": -0.08201, "volatility": 5.227671, "volume_expansion": 43.002437, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0171, "high": 0.0172, "low": 0.0165, "close": 0.017, "volume": 42947788.3, "quote_volume": 723779.15988}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.01668, "activity_10": 0.01686, "activity_20": 0.017358, "activity_30": 0.017728}, "fair_value": 0.030065, "trend_signal": 0, "relative_strength": -18.123419, "market_dynamics": -0.231868, "volatility": 3.749531, "volume_expansion": -35.37009, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0167, "close": 0.0169, "volume": 17778863.7, "quote_volume": 301612.99918}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.016773, "activity_10": 0.016816, "activity_20": 0.017287, "activity_30": 0.017622}, "fair_value": 0.029801, "trend_signal": 0, "relative_strength": -18.953517, "market_dynamics": -0.290152, "volatility": 3.624017, "volume_expansion": -72.75574, "expectation": {"probability": 38.258, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0162, "close": 0.0167, "volume": 25934982.2, "quote_volume": 428174.53745}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.016807, "activity_10": 0.016753, "activity_20": 0.017204, "activity_30": 0.017517}, "fair_value": 0.029546, "trend_signal": 0, "relative_strength": -16.503576, "market_dynamics": -0.262974, "volatility": 3.624907, "volume_expansion": -59.201847, "expectation": {"probability": 38.258, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0162, "close": 0.0164, "volume": 29187137.5, "quote_volume": 487269.53588}, "trend_line": 0.017947, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.016669, "activity_20": 0.017098, "activity_30": 0.017405}, "fair_value": 0.029304, "trend_signal": 0, "relative_strength": -14.59233, "market_dynamics": -0.417404, "volatility": 3.360308, "volume_expansion": -54.173167, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0164, "high": 0.0167, "low": 0.0155, "close": 0.0157, "volume": 43202815.6, "quote_volume": 690890.44244}, "trend_line": 0.017777, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016485, "activity_20": 0.01693, "activity_30": 0.01726}, "fair_value": 0.02904, "trend_signal": 0, "relative_strength": -17.609301, "market_dynamics": -0.445379, "volatility": 3.433745, "volume_expansion": -32.083548, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.0145, "close": 0.0148, "volume": 23472595.4, "quote_volume": 356067.61863}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.015753, "activity_10": 0.016164, "activity_20": 0.016682, "activity_30": 0.017068}, "fair_value": 0.028764, "trend_signal": 0, "relative_strength": -21.281711, "market_dynamics": -0.649171, "volatility": 3.652026, "volume_expansion": -61.905258, "expectation": {"probability": 36.586, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0147, "high": 0.0152, "low": 0.0144, "close": 0.0145, "volume": 50601084.2, "quote_volume": 747527.19384}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015825, "activity_20": 0.016419, "activity_30": 0.016869}, "fair_value": 0.02849, "trend_signal": 0, "relative_strength": -23.154706, "market_dynamics": -0.848292, "volatility": 3.288155, "volume_expansion": 10.286239, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0146, "high": 0.0153, "low": 0.0142, "close": 0.015, "volume": 35206558.4, "quote_volume": 517525.39279}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.015624, "activity_20": 0.016229, "activity_30": 0.016714}, "fair_value": 0.028216, "trend_signal": 0, "relative_strength": -21.590602, "market_dynamics": -1.052171, "volatility": 3.485092, "volume_expansion": -18.084067, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.015, "high": 0.0164, "low": 0.0149, "close": 0.016, "volume": 66144399.8, "quote_volume": 1039542.80016}, "trend_line": 0.017177, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015625, "activity_20": 0.016153, "activity_30": 0.016632}, "fair_value": 0.027963, "trend_signal": 0, "relative_strength": -15.5954, "market_dynamics": -0.791814, "volatility": 3.893805, "volume_expansion": 49.220919, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.0155, "close": 0.0168, "volume": 65327732.1, "quote_volume": 1066471.3733}, "trend_line": 0.017137, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.015769, "activity_20": 0.016167, "activity_30": 0.016608}, "fair_value": 0.027724, "trend_signal": 0, "relative_strength": -9.216329, "market_dynamics": -0.173894, "volatility": 4.124014, "volume_expansion": 42.97141, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0167, "high": 0.017, "low": 0.016, "close": 0.0162, "volume": 49040197.4, "quote_volume": 804783.42694}, "trend_line": 0.01706, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015809, "activity_20": 0.016128, "activity_30": 0.016548}, "fair_value": 0.027484, "trend_signal": 0, "relative_strength": -11.966979, "market_dynamics": 0.335375, "volatility": 4.222525, "volume_expansion": 7.821742, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0162, "high": 0.0172, "low": 0.0162, "close": 0.0165, "volume": 30889147.7, "quote_volume": 514721.81849}, "trend_line": 0.017003, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.015918, "activity_20": 0.016126, "activity_30": 0.016511}, "fair_value": 0.027257, "trend_signal": 0, "relative_strength": -10.160996, "market_dynamics": 0.853547, "volatility": 4.063656, "volume_expansion": -31.288893, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0166, "high": 0.0171, "low": 0.016, "close": 0.0164, "volume": 20279211.1, "quote_volume": 337320.10166}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016413, "activity_10": 0.016016, "activity_20": 0.01612, "activity_30": 0.016472}, "fair_value": 0.027031, "trend_signal": 0, "relative_strength": -12.299375, "market_dynamics": 0.960252, "volatility": 4.003727, "volume_expansion": -53.365281, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0165, "high": 0.0177, "low": 0.0164, "close": 0.0169, "volume": 36038436.3, "quote_volume": 615107.8346}, "trend_line": 0.016937, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.016211, "activity_20": 0.016173, "activity_30": 0.016469}, "fair_value": 0.026802, "trend_signal": 0, "relative_strength": -8.890754, "market_dynamics": 0.927338, "volatility": 3.460776, "volume_expansion": -17.142307, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0169, "high": 0.0178, "low": 0.0161, "close": 0.0173, "volume": 54792313.4, "quote_volume": 930125.12417}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016469, "activity_20": 0.016269, "activity_30": 0.016493}, "fair_value": 0.026574, "trend_signal": 0, "relative_strength": -10.118194, "market_dynamics": 1.066302, "volatility": 3.509781, "volume_expansion": 24.891306, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0173, "high": 0.0178, "low": 0.0164, "close": 0.0164, "volume": 39432565.8, "quote_volume": 676135.0516}, "trend_line": 0.01691, "activity_lines": {"activity_5": 0.016747, "activity_10": 0.016535, "activity_20": 0.016278, "activity_30": 0.016457}, "fair_value": 0.026377, "trend_signal": 0, "relative_strength": -13.279543, "market_dynamics": 1.029678, "volatility": 3.773753, "volume_expansion": -9.189866, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0165, "high": 0.0176, "low": 0.0163, "close": 0.0168, "volume": 37302514.5, "quote_volume": 630279.4079}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.01678, "activity_10": 0.016644, "activity_20": 0.016328, "activity_30": 0.01645}, "fair_value": 0.026196, "trend_signal": 0, "relative_strength": -11.554014, "market_dynamics": 1.036271, "volatility": 3.817493, "volume_expansion": -13.538296, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0168, "high": 0.0172, "low": 0.0165, "close": 0.0168, "volume": 19979374.6, "quote_volume": 336234.85909}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.016793, "activity_10": 0.016711, "activity_20": 0.016378, "activity_30": 0.01645}, "fair_value": 0.026008, "trend_signal": 0, "relative_strength": -12.387801, "market_dynamics": 0.936173, "volatility": 3.781089, "volume_expansion": -51.981739, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0164, "close": 0.0166, "volume": 15321727.3, "quote_volume": 255561.28789}, "trend_line": 0.01666, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.016709, "activity_20": 0.016407, "activity_30": 0.016441}, "fair_value": 0.025818, "trend_signal": 0, "relative_strength": -12.961164, "market_dynamics": 0.741987, "volatility": 3.597361, "volume_expansion": -61.646762, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0166, "high": 0.0167, "low": 0.0163, "close": 0.0164, "volume": 8700047.2, "quote_volume": 143039.69201}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.01666, "activity_20": 0.016412, "activity_30": 0.016424}, "fair_value": 0.02559, "trend_signal": 0, "relative_strength": -10.644999, "market_dynamics": 0.699262, "volatility": 3.208262, "volume_expansion": -75.547223, "expectation": {"probability": 38.021, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0162, "close": 0.0169, "volume": 15528553.1, "quote_volume": 256180.81803}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.016709, "activity_20": 0.016469, "activity_30": 0.016443}, "fair_value": 0.025378, "trend_signal": 0, "relative_strength": -11.821541, "market_dynamics": 0.708769, "volatility": 3.156138, "volume_expansion": -54.60551, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.01599, "close": 0.01661, "volume": 34661758.8, "quote_volume": 566042.707217}, "trend_line": 0.01654, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.016693, "activity_20": 0.016499, "activity_30": 0.016445}, "fair_value": 0.025167, "trend_signal": 0, "relative_strength": -12.348019, "market_dynamics": 0.790675, "volatility": 3.167695, "volume_expansion": -1.113765, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01662, "high": 0.01671, "low": 0.01588, "close": 0.0164, "volume": 30241848.7, "quote_volume": 491281.399766}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.016569, "activity_10": 0.016636, "activity_20": 0.016509, "activity_30": 0.016435}, "fair_value": 0.024956, "trend_signal": 0, "relative_strength": -13.62906, "market_dynamics": 0.734649, "volatility": 2.745462, "volume_expansion": -14.250095, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0164, "high": 0.01699, "low": 0.01599, "close": 0.01659, "volume": 59513131.6, "quote_volume": 983264.058016}, "trend_line": 0.016423, "activity_lines": {"activity_5": 0.016572, "activity_10": 0.016614, "activity_20": 0.01654, "activity_30": 0.016443}, "fair_value": 0.024764, "trend_signal": 1, "relative_strength": -12.11962, "market_dynamics": 0.774781, "volatility": 2.426937, "volume_expansion": 61.791687, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0166, "high": 0.01955, "low": 0.01639, "close": 0.01764, "volume": 159354942.2, "quote_volume": 2816795.677508}, "trend_line": 0.016441, "activity_lines": {"activity_5": 0.016925, "activity_10": 0.016789, "activity_20": 0.016669, "activity_30": 0.016522}, "fair_value": 0.024588, "trend_signal": 1, "relative_strength": -8.065293, "market_dynamics": 0.976292, "volatility": 2.724907, "volume_expansion": 274.148105, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01763, "high": 0.01768, "low": 0.01662, "close": 0.01676, "volume": 46794123.5, "quote_volume": 803926.098772}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.016903, "activity_10": 0.016797, "activity_20": 0.016706, "activity_30": 0.016542}, "fair_value": 0.024421, "trend_signal": 1, "relative_strength": -10.310253, "market_dynamics": 0.884744, "volatility": 3.058002, "volume_expansion": 6.939705, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01674, "high": 0.01884, "low": 0.0164, "close": 0.01682, "volume": 94985903.0, "quote_volume": 1654014.822259}, "trend_line": 0.016431, "activity_lines": {"activity_5": 0.016909, "activity_10": 0.01681, "activity_20": 0.016739, "activity_30": 0.016567}, "fair_value": 0.024265, "trend_signal": 1, "relative_strength": -7.102972, "market_dynamics": 0.991927, "volatility": 3.050857, "volume_expansion": 106.595629, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01685, "high": 0.01778, "low": 0.0168, "close": 0.017, "volume": 67656948.1, "quote_volume": 1166423.399813}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.016962, "activity_10": 0.016855, "activity_20": 0.016778, "activity_30": 0.016604}, "fair_value": 0.02411, "trend_signal": 1, "relative_strength": -7.994545, "market_dynamics": 0.945996, "volatility": 2.961399, "volume_expansion": 42.138704, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01702, "high": 0.01835, "low": 0.01665, "close": 0.01805, "volume": 48919554.6, "quote_volume": 849392.950143}, "trend_line": 0.016532, "activity_lines": {"activity_5": 0.017325, "activity_10": 0.017087, "activity_20": 0.016907, "activity_30": 0.016707}, "fair_value": 0.023965, "trend_signal": 1, "relative_strength": -2.466895, "market_dynamics": 0.769863, "volatility": 3.312673, "volume_expansion": 4.667622, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01807, "high": 0.01827, "low": 0.01694, "close": 0.01697, "volume": 33708553.9, "quote_volume": 595027.692629}, "trend_line": 0.016528, "activity_lines": {"activity_5": 0.01723, "activity_10": 0.017097, "activity_20": 0.016924, "activity_30": 0.016735}, "fair_value": 0.023832, "trend_signal": 1, "relative_strength": -9.950504, "market_dynamics": 0.732088, "volatility": 3.410968, "volume_expansion": -25.35261, "expectation": {"probability": 44.105, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01698, "high": 0.01825, "low": 0.01659, "close": 0.01758, "volume": 97258333.3, "quote_volume": 1687570.09683}, "trend_line": 0.016547, "activity_lines": {"activity_5": 0.017383, "activity_10": 0.017207, "activity_20": 0.016998, "activity_30": 0.016803}, "fair_value": 0.023705, "trend_signal": 1, "relative_strength": -6.457026, "market_dynamics": 0.819789, "volatility": 3.475053, "volume_expansion": 104.4619, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01759, "high": 0.01787, "low": 0.01725, "close": 0.01754, "volume": 29696590.6, "quote_volume": 520973.260882}, "trend_line": 0.016569, "activity_lines": {"activity_5": 0.017469, "activity_10": 0.017298, "activity_20": 0.017062, "activity_30": 0.016867}, "fair_value": 0.023573, "trend_signal": 1, "relative_strength": -5.401695, "market_dynamics": 0.883692, "volatility": 3.477346, "volume_expansion": -37.491813, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01755, "high": 0.01776, "low": 0.017, "close": 0.01707, "volume": 32140353.1, "quote_volume": 555494.871146}, "trend_line": 0.016581, "activity_lines": {"activity_5": 0.017349, "activity_10": 0.017286, "activity_20": 0.017076, "activity_30": 0.016899}, "fair_value": 0.023441, "trend_signal": 1, "relative_strength": -7.902808, "market_dynamics": 0.765138, "volatility": 3.545515, "volume_expansion": -33.182054, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01709, "high": 0.0176, "low": 0.0168, "close": 0.01701, "volume": 22383138.8, "quote_volume": 383727.590993}, "trend_line": 0.016601, "activity_lines": {"activity_5": 0.017205, "activity_10": 0.017251, "activity_20": 0.017081, "activity_30": 0.016927}, "fair_value": 0.023318, "trend_signal": 1, "relative_strength": -9.135011, "market_dynamics": 0.722528, "volatility": 3.527058, "volume_expansion": -52.796725, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01701, "high": 0.0172, "low": 0.01661, "close": 0.01677, "volume": 20802182.7, "quote_volume": 351540.818033}, "trend_line": 0.016637, "activity_lines": {"activity_5": 0.017051, "activity_10": 0.017165, "activity_20": 0.017063, "activity_30": 0.016938}, "fair_value": 0.023198, "trend_signal": 1, "relative_strength": -8.576806, "market_dynamics": 0.346251, "volatility": 3.467395, "volume_expansion": -54.500024, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01676, "high": 0.01712, "low": 0.01647, "close": 0.01656, "volume": 27003489.2, "quote_volume": 452058.294859}, "trend_line": 0.016696, "activity_lines": {"activity_5": 0.016839, "activity_10": 0.017056, "activity_20": 0.017027, "activity_30": 0.016933}, "fair_value": 0.023081, "trend_signal": 1, "relative_strength": -8.205393, "market_dynamics": -0.020882, "volatility": 3.452985, "volume_expansion": -40.122186, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01657, "high": 0.01702, "low": 0.01633, "close": 0.01671, "volume": 21574712.7, "quote_volume": 360091.619276}, "trend_line": 0.016769, "activity_lines": {"activity_5": 0.016746, "activity_10": 0.016979, "activity_20": 0.017005, "activity_30": 0.016934}, "fair_value": 0.022958, "trend_signal": 0, "relative_strength": -6.414413, "market_dynamics": -0.277019, "volatility": 3.439738, "volume_expansion": -51.310996, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0167, "high": 0.01706, "low": 0.01651, "close": 0.01663, "volume": 16288375.6, "quote_volume": 273416.755187}, "trend_line": 0.016824, "activity_lines": {"activity_5": 0.016681, "activity_10": 0.016888, "activity_20": 0.016975, "activity_30": 0.016925}, "fair_value": 0.022826, "trend_signal": 0, "relative_strength": -7.255648, "market_dynamics": -0.553712, "volatility": 3.432741, "volume_expansion": -63.087268, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01663, "high": 0.0169, "low": 0.01649, "close": 0.01653, "volume": 26693445.4, "quote_volume": 445095.172332}, "trend_line": 0.016841, "activity_lines": {"activity_5": 0.016613, "activity_10": 0.016787, "activity_20": 0.016937, "activity_30": 0.016906}, "fair_value": 0.022693, "trend_signal": 0, "relative_strength": -9.491626, "market_dynamics": -0.734088, "volatility": 2.962818, "volume_expansion": -40.276839, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01654, "high": 0.0166, "low": 0.01614, "close": 0.01623, "volume": 33793687.7, "quote_volume": 552611.65832}, "trend_line": 0.016822, "activity_lines": {"activity_5": 0.016476, "activity_10": 0.016658, "activity_20": 0.016871, "activity_30": 0.016866}, "fair_value": 0.022556, "trend_signal": 0, "relative_strength": -11.177532, "market_dynamics": -0.846133, "volatility": 2.715624, "volume_expansion": -26.455492, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01625, "high": 0.0163, "low": 0.01531, "close": 0.01538, "volume": 50735034.4, "quote_volume": 799733.365752}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.016092, "activity_10": 0.016389, "activity_20": 0.016724, "activity_30": 0.016773}, "fair_value": 0.02242, "trend_signal": 0, "relative_strength": -15.205771, "market_dynamics": -1.027598, "volatility": 3.001838, "volume_expansion": 6.339781, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01537, "high": 0.01618, "low": 0.01426, "close": 0.01432, "volume": 143235094.4, "quote_volume": 2205291.450067}, "trend_line": 0.016722, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015966, "activity_20": 0.016484, "activity_30": 0.016614}, "fair_value": 0.022283, "trend_signal": 0, "relative_strength": -21.870463, "market_dynamics": -1.124454, "volatility": 3.36528, "volume_expansion": 169.548109, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01432, "high": 0.01465, "low": 0.01395, "close": 0.01432, "volume": 158521209.1, "quote_volume": 2267341.766704}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.014934, "activity_10": 0.015602, "activity_20": 0.016255, "activity_30": 0.016459}, "fair_value": 0.022161, "trend_signal": 0, "relative_strength": -22.38637, "market_dynamics": -1.153116, "volatility": 2.716843, "volume_expansion": 166.185361, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01431, "high": 0.0162, "low": 0.01428, "close": 0.01467, "volume": 239625435.4, "quote_volume": 3642789.390436}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.014705, "activity_10": 0.015352, "activity_20": 0.016068, "activity_30": 0.016331}, "fair_value": 0.022057, "trend_signal": 0, "relative_strength": -20.587159, "market_dynamics": -1.109827, "volatility": 2.610968, "volume_expansion": 249.519377, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01468, "high": 0.01468, "low": 0.01266, "close": 0.01363, "volume": 258611848.9, "quote_volume": 3522001.921597}, "trend_line": 0.016456, "activity_lines": {"activity_5": 0.014254, "activity_10": 0.014955, "activity_20": 0.015792, "activity_30": 0.01614}, "fair_value": 0.021937, "trend_signal": 0, "relative_strength": -24.387863, "market_dynamics": -1.097016, "volatility": 2.715748, "volume_expansion": 251.750438, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01362, "high": 0.01418, "low": 0.01343, "close": 0.01404, "volume": 92557021.3, "quote_volume": 1280235.185435}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.01469, "activity_20": 0.015575, "activity_30": 0.015985}, "fair_value": 0.021817, "trend_signal": 0, "relative_strength": -21.847518, "market_dynamics": -1.142382, "volatility": 2.963025, "volume_expansion": 22.091513, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01404, "high": 0.01407, "low": 0.01341, "close": 0.01379, "volume": 124032035.5, "quote_volume": 1708756.140635}, "trend_line": 0.016277, "activity_lines": {"activity_5": 0.013977, "activity_10": 0.014426, "activity_20": 0.015346, "activity_30": 0.015818}, "fair_value": 0.021703, "trend_signal": 0, "relative_strength": -23.245589, "market_dynamics": -1.184071, "volatility": 2.947161, "volume_expansion": 60.534639, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01378, "high": 0.0143, "low": 0.01359, "close": 0.01411, "volume": 88998723.3, "quote_volume": 1243222.691769}, "trend_line": 0.016188, "activity_lines": {"activity_5": 0.013984, "activity_10": 0.014272, "activity_20": 0.015162, "activity_30": 0.015678}, "fair_value": 0.021599, "trend_signal": 0, "relative_strength": -22.458717, "market_dynamics": -1.247182, "volatility": 3.09604, "volume_expansion": 13.621762, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01411, "high": 0.0144, "low": 0.01372, "close": 0.01411, "volume": 103235398.5, "quote_volume": 1457673.654655}, "trend_line": 0.016105, "activity_lines": {"activity_5": 0.014005, "activity_10": 0.014165, "activity_20": 0.014992, "activity_30": 0.015544}, "fair_value": 0.021493, "trend_signal": 0, "relative_strength": -21.551377, "market_dynamics": -1.201964, "volatility": 3.11296, "volume_expansion": 27.380762, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01412, "high": 0.01531, "low": 0.01397, "close": 0.01508, "volume": 269398082.1, "quote_volume": 3991780.87956}, "trend_line": 0.016061, "activity_lines": {"activity_5": 0.014386, "activity_10": 0.014277, "activity_20": 0.014933, "activity_30": 0.015478}, "fair_value": 0.021403, "trend_signal": 0, "relative_strength": -14.509014, "market_dynamics": -0.792684, "volatility": 3.739365, "volume_expansion": 190.208312, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01507, "high": 0.0154, "low": 0.01373, "close": 0.01387, "volume": 160800334.8, "quote_volume": 2355746.647266}, "trend_line": 0.01596, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014191, "activity_20": 0.014768, "activity_30": 0.015336}, "fair_value": 0.021304, "trend_signal": 0, "relative_strength": -19.780003, "market_dynamics": -0.587889, "volatility": 4.16607, "volume_expansion": 67.48934, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01387, "high": 0.01405, "low": 0.01337, "close": 0.01385, "volume": 101404659.6, "quote_volume": 1395029.247238}, "trend_line": 0.015868, "activity_lines": {"activity_5": 0.014153, "activity_10": 0.014128, "activity_20": 0.014619, "activity_30": 0.0152}, "fair_value": 0.021202, "trend_signal": 0, "relative_strength": -21.161084, "market_dynamics": -0.44743, "volatility": 4.171287, "volume_expansion": 1.820379, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01385, "high": 0.0142, "low": 0.01266, "close": 0.01283, "volume": 106935312.8, "quote_volume": 1429396.712347}, "trend_line": 0.015749, "activity_lines": {"activity_5": 0.013695, "activity_10": 0.013889, "activity_20": 0.01439, "activity_30": 0.015004}, "fair_value": 0.021102, "trend_signal": 0, "relative_strength": -24.615328, "market_dynamics": -0.452997, "volatility": 4.454854, "volume_expansion": 3.487662, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01281, "high": 0.01297, "low": 0.01202, "close": 0.01232, "volume": 94375784.0, "quote_volume": 1178515.582158}, "trend_line": 0.015606, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.013584, "activity_20": 0.014132, "activity_30": 0.014783}, "fair_value": 0.021004, "trend_signal": 0, "relative_strength": -26.19499, "market_dynamics": -0.835488, "volatility": 4.493651, "volume_expansion": -11.741495, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01232, "high": 0.01333, "low": 0.011, "close": 0.0119, "volume": 69079848.1, "quote_volume": 848466.449603}, "trend_line": 0.015415, "activity_lines": {"activity_5": 0.012589, "activity_10": 0.013245, "activity_20": 0.013857, "activity_30": 0.014544}, "fair_value": 0.020909, "trend_signal": 0, "relative_strength": -27.494519, "market_dynamics": -1.044429, "volatility": 4.419186, "volume_expansion": -36.82394, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0119, "high": 0.01215, "low": 0.01164, "close": 0.01198, "volume": 66522179.8, "quote_volume": 792804.613461}, "trend_line": 0.015256, "activity_lines": {"activity_5": 0.012265, "activity_10": 0.012952, "activity_20": 0.013613, "activity_30": 0.014322}, "fair_value": 0.020807, "trend_signal": 0, "relative_strength": -25.960976, "market_dynamics": -1.200918, "volatility": 4.210888, "volume_expansion": -40.242872, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01198, "high": 0.01211, "low": 0.01126, "close": 0.01142, "volume": 90356364.1, "quote_volume": 1055207.509012}, "trend_line": 0.015076, "activity_lines": {"activity_5": 0.011879, "activity_10": 0.012595, "activity_20": 0.013337, "activity_30": 0.014075}, "fair_value": 0.020715, "trend_signal": 0, "relative_strength": -28.694446, "market_dynamics": -1.255626, "volatility": 4.288984, "volume_expansion": -21.264928, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01142, "high": 0.0118, "low": 0.01134, "close": 0.01145, "volume": 91279457.3, "quote_volume": 1056442.498106}, "trend_line": 0.014891, "activity_lines": {"activity_5": 0.011666, "activity_10": 0.012287, "activity_20": 0.01309, "activity_30": 0.013841}, "fair_value": 0.02063, "trend_signal": 0, "relative_strength": -28.665026, "market_dynamics": -1.259689, "volatility": 4.180758, "volume_expansion": -22.977128, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01145, "high": 0.01216, "low": 0.0114, "close": 0.01216, "volume": 81472942.6, "quote_volume": 963461.137079}, "trend_line": 0.014694, "activity_lines": {"activity_5": 0.011781, "activity_10": 0.012156, "activity_20": 0.012934, "activity_30": 0.013665}, "fair_value": 0.020539, "trend_signal": 0, "relative_strength": -23.876163, "market_dynamics": -1.108723, "volatility": 4.347083, "volume_expansion": -32.805002, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01215, "high": 0.01226, "low": 0.01146, "close": 0.01153, "volume": 84645011.5, "quote_volume": 1011135.313475}, "trend_line": 0.014513, "activity_lines": {"activity_5": 0.011697, "activity_10": 0.011945, "activity_20": 0.01274, "activity_30": 0.013461}, "fair_value": 0.02045, "trend_signal": 0, "relative_strength": -25.368927, "market_dynamics": -1.087063, "volatility": 4.357475, "volume_expansion": -31.622694, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01152, "high": 0.01199, "low": 0.01117, "close": 0.01185, "volume": 64246200.8, "quote_volume": 740766.367437}, "trend_line": 0.014322, "activity_lines": {"activity_5": 0.011745, "activity_10": 0.011858, "activity_20": 0.012598, "activity_30": 0.013289}, "fair_value": 0.020369, "trend_signal": 0, "relative_strength": -23.933542, "market_dynamics": -0.985179, "volatility": 4.478005, "volume_expansion": -48.382798, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01185, "high": 0.01204, "low": 0.01131, "close": 0.01154, "volume": 56095736.5, "quote_volume": 657915.599008}, "trend_line": 0.014122, "activity_lines": {"activity_5": 0.011697, "activity_10": 0.011751, "activity_20": 0.012444, "activity_30": 0.013109}, "fair_value": 0.020279, "trend_signal": 0, "relative_strength": -25.508838, "market_dynamics": -0.948354, "volatility": 4.398182, "volume_expansion": -53.29624, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01155, "high": 0.01205, "low": 0.01143, "close": 0.01169, "volume": 73401993.9, "quote_volume": 863538.075064}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.011692, "activity_10": 0.011713, "activity_20": 0.012317, "activity_30": 0.012952}, "fair_value": 0.020189, "trend_signal": 0, "relative_strength": -24.132909, "market_dynamics": -0.92331, "volatility": 4.438784, "volume_expansion": -36.642522, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01169, "high": 0.01233, "low": 0.01135, "close": 0.0117, "volume": 130979501.4, "quote_volume": 1549717.598301}, "trend_line": 0.013766, "activity_lines": {"activity_5": 0.011674, "activity_10": 0.011698, "activity_20": 0.012203, "activity_30": 0.012808}, "fair_value": 0.020105, "trend_signal": 0, "relative_strength": -21.990311, "market_dynamics": -0.741782, "volatility": 3.859253, "volume_expansion": 18.617836, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01169, "high": 0.01262, "low": 0.01159, "close": 0.01194, "volume": 133598701.2, "quote_volume": 1604563.898204}, "trend_line": 0.013605, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011737, "activity_20": 0.012127, "activity_30": 0.01269}, "fair_value": 0.020022, "trend_signal": 0, "relative_strength": -18.192003, "market_dynamics": -0.419828, "volatility": 3.543239, "volume_expansion": 28.249708, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01193, "high": 0.0131, "low": 0.01095, "close": 0.01247, "volume": 203110372.1, "quote_volume": 2420095.511999}, "trend_line": 0.013468, "activity_lines": {"activity_5": 0.012009, "activity_10": 0.011873, "activity_20": 0.012109, "activity_30": 0.012617}, "fair_value": 0.019937, "trend_signal": 0, "relative_strength": -12.945782, "market_dynamics": 0.175912, "volatility": 3.809039, "volume_expansion": 85.153396, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01247, "high": 0.0148, "low": 0.01174, "close": 0.01197, "volume": 446001758.3, "quote_volume": 5811970.783571}, "trend_line": 0.01331, "activity_lines": {"activity_5": 0.012043, "activity_10": 0.011908, "activity_20": 0.012051, "activity_30": 0.01252}, "fair_value": 0.019851, "trend_signal": 0, "relative_strength": -15.610937, "market_dynamics": 0.622257, "volatility": 3.471102, "volume_expansion": 254.541085, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01198, "high": 0.01279, "low": 0.01173, "close": 0.01184, "volume": 78221964.8, "quote_volume": 956548.864343}, "trend_line": 0.013151, "activity_lines": {"activity_5": 0.012005, "activity_10": 0.01191, "activity_20": 0.011989, "activity_30": 0.012425}, "fair_value": 0.019771, "trend_signal": 0, "relative_strength": -16.419078, "market_dynamics": 0.879157, "volatility": 3.337777, "volume_expansion": -37.551362, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01185, "high": 0.01196, "low": 0.01125, "close": 0.01167, "volume": 43512109.0, "quote_volume": 504999.973126}, "trend_line": 0.012989, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011874, "activity_20": 0.011922, "activity_30": 0.01233}, "fair_value": 0.019687, "trend_signal": 0, "relative_strength": -16.752905, "market_dynamics": 0.883996, "volatility": 3.240714, "volume_expansion": -64.413652, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01165, "high": 0.01205, "low": 0.01108, "close": 0.01142, "volume": 58891998.5, "quote_volume": 675267.64694}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.011714, "activity_10": 0.011801, "activity_20": 0.011843, "activity_30": 0.012228}, "fair_value": 0.019598, "trend_signal": 0, "relative_strength": -15.350072, "market_dynamics": 0.666323, "volatility": 3.274508, "volume_expansion": -47.298627, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01141, "high": 0.01141, "low": 0.01026, "close": 0.01057, "volume": 56225808.7, "quote_volume": 610269.773784}, "trend_line": 0.012668, "activity_lines": {"activity_5": 0.011279, "activity_10": 0.011576, "activity_20": 0.0117, "activity_30": 0.012083}, "fair_value": 0.019507, "trend_signal": 0, "relative_strength": -15.603521, "market_dynamics": 0.33763, "volatility": 3.600802, "volume_expansion": -47.214678, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01058, "high": 0.01094, "low": 0.01042, "close": 0.01063, "volume": 40444207.9, "quote_volume": 431809.733481}, "trend_line": 0.012545, "activity_lines": {"activity_5": 0.010991, "activity_10": 0.011385, "activity_20": 0.011578, "activity_30": 0.011951}, "fair_value": 0.019419, "trend_signal": 0, "relative_strength": -11.057391, "market_dynamics": 0.116047, "volatility": 3.606181, "volume_expansion": -60.912089, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01062, "high": 0.01068, "low": 0.00929, "close": 0.00955, "volume": 115795580.5, "quote_volume": 1133455.383361}, "trend_line": 0.012386, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.011014, "activity_20": 0.011369, "activity_30": 0.011758}, "fair_value": 0.019331, "trend_signal": 0, "relative_strength": -19.124925, "market_dynamics": -0.271498, "volatility": 3.896318, "volume_expansion": 11.435257, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00955, "high": 0.00963, "low": 0.00828, "close": 0.00859, "volume": 176425152.4, "quote_volume": 1559058.77636}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.010507, "activity_20": 0.011085, "activity_30": 0.011513}, "fair_value": 0.019239, "trend_signal": 0, "relative_strength": -23.217536, "market_dynamics": -0.656694, "volatility": 4.384597, "volume_expansion": 63.333416, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00861, "high": 0.00868, "low": 0.00792, "close": 0.00834, "volume": 45851420.0, "quote_volume": 381547.421253}, "trend_line": 0.012007, "activity_lines": {"activity_5": 0.009103, "activity_10": 0.010012, "activity_20": 0.010794, "activity_30": 0.011265}, "fair_value": 0.019139, "trend_signal": 0, "relative_strength": -24.59087, "market_dynamics": -1.009094, "volatility": 4.184011, "volume_expansion": -57.089624, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00835, "high": 0.00877, "low": 0.00817, "close": 0.0086, "volume": 37882253.5, "quote_volume": 318817.597208}, "trend_line": 0.011826, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.009629, "activity_20": 0.010545, "activity_30": 0.011045}, "fair_value": 0.019029, "trend_signal": 0, "relative_strength": -24.566494, "market_dynamics": -1.285709, "volatility": 4.415699, "volume_expansion": -64.066058, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00861, "high": 0.00879, "low": 0.00841, "close": 0.00847, "volume": 50398476.9, "quote_volume": 431904.791047}, "trend_line": 0.011648, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009293, "activity_20": 0.010299, "activity_30": 0.010829}, "fair_value": 0.018917, "trend_signal": 0, "relative_strength": -24.655489, "market_dynamics": -1.346733, "volatility": 4.325107, "volume_expansion": -51.270052, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00848, "high": 0.0085, "low": 0.008, "close": 0.00806, "volume": 64469294.0, "quote_volume": 532501.587507}, "trend_line": 0.011447, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.008946, "activity_20": 0.010029, "activity_30": 0.010597}, "fair_value": 0.018795, "trend_signal": 0, "relative_strength": -26.002134, "market_dynamics": -1.382723, "volatility": 4.327037, "volume_expansion": -36.846524, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00807, "high": 0.00825, "low": 0.00759, "close": 0.00784, "volume": 78252906.3, "quote_volume": 621872.04617}, "trend_line": 0.011238, "activity_lines": {"activity_5": 0.008159, "activity_10": 0.008628, "activity_20": 0.009754, "activity_30": 0.010365}, "fair_value": 0.018669, "trend_signal": 0, "relative_strength": -26.966081, "market_dynamics": -1.307842, "volatility": 4.136484, "volume_expansion": -23.223146, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00783, "high": 0.01149, "low": 0.00781, "close": 0.00856, "volume": 720199363.3, "quote_volume": 7139439.813589}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.008259, "activity_10": 0.00851, "activity_20": 0.009568, "activity_30": 0.010192}, "fair_value": 0.018546, "trend_signal": 0, "relative_strength": -22.140688, "market_dynamics": -1.061141, "volatility": 4.853733, "volume_expansion": 438.667218, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00857, "high": 0.00876, "low": 0.00814, "close": 0.00826, "volume": 149435501.3, "quote_volume": 1264209.784004}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008243, "activity_10": 0.00839, "activity_20": 0.009367, "activity_30": 0.010014}, "fair_value": 0.018426, "trend_signal": 0, "relative_strength": -23.9129, "market_dynamics": -0.926135, "volatility": 4.844489, "volume_expansion": 8.318223, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00825, "high": 0.00879, "low": 0.00823, "close": 0.00851, "volume": 61898803.3, "quote_volume": 526119.251419}, "trend_line": 0.010655, "activity_lines": {"activity_5": 0.008334, "activity_10": 0.008357, "activity_20": 0.009208, "activity_30": 0.009864}, "fair_value": 0.018302, "trend_signal": 0, "relative_strength": -21.930008, "market_dynamics": -0.751238, "volatility": 5.041771, "volume_expansion": -55.22686, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.00798, "close": 0.00829, "volume": 42720221.7, "quote_volume": 353202.990929}, "trend_line": 0.010504, "activity_lines": {"activity_5": 0.008349, "activity_10": 0.008323, "activity_20": 0.009042, "activity_30": 0.009711}, "fair_value": 0.018183, "trend_signal": 0, "relative_strength": -24.593569, "market_dynamics": -0.569655, "volatility": 5.037975, "volume_expansion": -68.752528, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00832, "high": 0.00846, "low": 0.00795, "close": 0.00823, "volume": 71850584.6, "quote_volume": 590881.767209}, "trend_line": 0.010368, "activity_lines": {"activity_5": 0.008328, "activity_10": 0.008301, "activity_20": 0.008886, "activity_30": 0.009565}, "fair_value": 0.018067, "trend_signal": 0, "relative_strength": -24.912, "market_dynamics": -0.550505, "volatility": 5.054057, "volume_expansion": -46.283681, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00822, "high": 0.00839, "low": 0.00779, "close": 0.008, "volume": 75240684.9, "quote_volume": 607836.398139}, "trend_line": 0.010238, "activity_lines": {"activity_5": 0.008205, "activity_10": 0.008244, "activity_20": 0.008725, "activity_30": 0.009412}, "fair_value": 0.017951, "trend_signal": 0, "relative_strength": -25.432677, "market_dynamics": -0.381724, "volatility": 4.846011, "volume_expansion": -42.494752, "expectation": {"probability": 37.147, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00801, "high": 0.00828, "low": 0.00778, "close": 0.00784, "volume": 45753699.0, "quote_volume": 368118.406252}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008065, "activity_10": 0.008163, "activity_20": 0.008568, "activity_30": 0.009257}, "fair_value": 0.017838, "trend_signal": 0, "relative_strength": -24.764698, "market_dynamics": -0.246872, "volatility": 4.799359, "volume_expansion": -62.793882, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00785, "high": 0.00823, "low": 0.00748, "close": 0.00791, "volume": 54347928.6, "quote_volume": 428858.907452}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008109, "activity_20": 0.008439, "activity_30": 0.009116}, "fair_value": 0.017707, "trend_signal": 0, "relative_strength": -21.369632, "market_dynamics": -0.041425, "volatility": 4.278665, "volume_expansion": -47.434513, "expectation": {"probability": 34.8041, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0079, "high": 0.00818, "low": 0.00775, "close": 0.00779, "volume": 62439122.7, "quote_volume": 498634.746846}, "trend_line": 0.009861, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.008044, "activity_20": 0.008318, "activity_30": 0.008974}, "fair_value": 0.017559, "trend_signal": 0, "relative_strength": -22.395523, "market_dynamics": 0.132532, "volatility": 3.521374, "volume_expansion": -39.144197, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00781, "high": 0.00803, "low": 0.00762, "close": 0.00793, "volume": 29201851.4, "quote_volume": 227547.625558}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.007881, "activity_10": 0.008009, "activity_20": 0.00823, "activity_30": 0.00885}, "fair_value": 0.017429, "trend_signal": 0, "relative_strength": -20.99272, "market_dynamics": 0.260912, "volatility": 3.512843, "volume_expansion": -71.338769, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00794, "high": 0.00802, "low": 0.0077, "close": 0.00774, "volume": 29461262.0, "quote_volume": 232130.65718}, "trend_line": 0.009593, "activity_lines": {"activity_5": 0.00783, "activity_10": 0.007938, "activity_20": 0.008141, "activity_30": 0.008722}, "fair_value": 0.017298, "trend_signal": 0, "relative_strength": -20.751684, "market_dynamics": 0.334553, "volatility": 3.415425, "volume_expansion": -70.660411, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00774, "high": 0.00815, "low": 0.0076, "close": 0.00763, "volume": 45083350.3, "quote_volume": 354238.695425}, "trend_line": 0.009453, "activity_lines": {"activity_5": 0.007759, "activity_10": 0.007861, "activity_20": 0.00806, "activity_30": 0.008595}, "fair_value": 0.017166, "trend_signal": 0, "relative_strength": -21.844453, "market_dynamics": 0.319445, "volatility": 3.413956, "volume_expansion": -54.852352, "expectation": {"probability": 36.474, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00763, "high": 0.0077, "low": 0.00717, "close": 0.00752, "volume": 49830365.6, "quote_volume": 371073.822087}, "trend_line": 0.009319, "activity_lines": {"activity_5": 0.007666, "activity_10": 0.007776, "activity_20": 0.007982, "activity_30": 0.008471}, "fair_value": 0.017044, "trend_signal": 0, "relative_strength": -20.527042, "market_dynamics": 0.276362, "volatility": 3.225572, "volume_expansion": -50.331995, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00751, "high": 0.00761, "low": 0.00691, "close": 0.00723, "volume": 37171672.4, "quote_volume": 271609.640834}, "trend_line": 0.00917, "activity_lines": {"activity_5": 0.007502, "activity_10": 0.007657, "activity_20": 0.007891, "activity_30": 0.008336}, "fair_value": 0.016915, "trend_signal": 0, "relative_strength": -20.737468, "market_dynamics": 0.115867, "volatility": 3.294919, "volume_expansion": -61.438452, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00724, "high": 0.00734, "low": 0.00673, "close": 0.00711, "volume": 30461364.4, "quote_volume": 216000.339492}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007335, "activity_10": 0.007535, "activity_20": 0.0078, "activity_30": 0.008203}, "fair_value": 0.016782, "trend_signal": 0, "relative_strength": -19.75508, "market_dynamics": -0.171834, "volatility": 1.901818, "volume_expansion": -65.811204, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0071, "high": 0.00743, "low": 0.00695, "close": 0.00713, "volume": 32347997.8, "quote_volume": 233372.658959}, "trend_line": 0.008857, "activity_lines": {"activity_5": 0.00723, "activity_10": 0.007436, "activity_20": 0.007718, "activity_30": 0.008081}, "fair_value": 0.016614, "trend_signal": 0, "relative_strength": -19.324457, "market_dynamics": -0.426473, "volatility": 1.837, "volume_expansion": -63.416486, "expectation": {"probability": 34.137, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00714, "high": 0.00715, "low": 0.00677, "close": 0.00679, "volume": 29391553.9, "quote_volume": 205170.173803}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007052, "activity_10": 0.007292, "activity_20": 0.007609, "activity_30": 0.007948}, "fair_value": 0.016461, "trend_signal": 0, "relative_strength": -22.404255, "market_dynamics": -0.730363, "volatility": 1.699772, "volume_expansion": -66.599672, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0068, "high": 0.00702, "low": 0.00665, "close": 0.0067, "volume": 40745275.0, "quote_volume": 277848.280076}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007151, "activity_20": 0.0075, "activity_30": 0.007821}, "fair_value": 0.016309, "trend_signal": 0, "relative_strength": -22.258026, "market_dynamics": -0.869065, "volatility": 1.677654, "volume_expansion": -53.442027, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00669, "high": 0.00688, "low": 0.00659, "close": 0.00669, "volume": 29580854.9, "quote_volume": 198802.632616}, "trend_line": 0.00832, "activity_lines": {"activity_5": 0.006799, "activity_10": 0.007029, "activity_20": 0.007399, "activity_30": 0.007705}, "fair_value": 0.016159, "trend_signal": 0, "relative_strength": -22.594963, "market_dynamics": -0.821195, "volatility": 1.702859, "volume_expansion": -65.511709, "expectation": {"probability": 35.376, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0067, "high": 0.00677, "low": 0.00631, "close": 0.00637, "volume": 46312865.7, "quote_volume": 301379.205984}, "trend_line": 0.008143, "activity_lines": {"activity_5": 0.006628, "activity_10": 0.00687, "activity_20": 0.007274, "activity_30": 0.007579}, "fair_value": 0.016026, "trend_signal": 0, "relative_strength": -23.603469, "market_dynamics": -0.78185, "volatility": 1.88224, "volume_expansion": -44.979421, "expectation": {"probability": 34.8255, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00638, "high": 0.00682, "low": 0.00623, "close": 0.00673, "volume": 34401190.9, "quote_volume": 224801.518894}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.006626, "activity_10": 0.006804, "activity_20": 0.00719, "activity_30": 0.007488}, "fair_value": 0.015891, "trend_signal": 0, "relative_strength": -20.528065, "market_dynamics": -0.586871, "volatility": 2.642838, "volume_expansion": -31.037359, "expectation": {"probability": 33.569, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00674, "high": 0.00796, "low": 0.00668, "close": 0.00701, "volume": 361329809.7, "quote_volume": 2600523.683344}, "trend_line": 0.007868, "activity_lines": {"activity_5": 0.006744, "activity_10": 0.006808, "activity_20": 0.007141, "activity_30": 0.007425}, "fair_value": 0.015743, "trend_signal": 0, "relative_strength": -18.635664, "market_dynamics": -0.14584, "volatility": 2.932503, "volume_expansion": 497.451446, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.00771, "low": 0.00695, "close": 0.00748, "volume": 83495923.6, "quote_volume": 614986.997352}, "trend_line": 0.007763, "activity_lines": {"activity_5": 0.007004, "activity_10": 0.006908, "activity_20": 0.007143, "activity_30": 0.0074}, "fair_value": 0.015599, "trend_signal": 0, "relative_strength": -13.79689, "market_dynamics": 0.387002, "volatility": 3.501429, "volume_expansion": 35.636976, "expectation": {"probability": 34.0134, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00747, "high": 0.00771, "low": 0.00736, "close": 0.00759, "volume": 50688791.8, "quote_volume": 381554.333518}, "trend_line": 0.007698, "activity_lines": {"activity_5": 0.007249, "activity_10": 0.007029, "activity_20": 0.007161, "activity_30": 0.007389}, "fair_value": 0.01546, "trend_signal": 0, "relative_strength": -12.643533, "market_dynamics": 0.881198, "volatility": 3.488918, "volume_expansion": -18.186889, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00757, "high": 0.0076, "low": 0.00698, "close": 0.00716, "volume": 37191277.9, "quote_volume": 270139.963046}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.00729, "activity_10": 0.007066, "activity_20": 0.007141, "activity_30": 0.007354}, "fair_value": 0.015313, "trend_signal": 0, "relative_strength": -17.576006, "market_dynamics": 1.204732, "volatility": 3.725948, "volume_expansion": -38.244927, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00717, "high": 0.0072, "low": 0.00678, "close": 0.00681, "volume": 35553642.8, "quote_volume": 247568.047944}, "trend_line": 0.007599, "activity_lines": {"activity_5": 0.007162, "activity_10": 0.007038, "activity_20": 0.007092, "activity_30": 0.0073}, "fair_value": 0.015183, "trend_signal": 0, "relative_strength": -21.467111, "market_dynamics": 1.16741, "volatility": 3.89143, "volume_expansion": -38.952689, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00682, "high": 0.00769, "low": 0.00653, "close": 0.00659, "volume": 698341379.8, "quote_volume": 4955568.116043}, "trend_line": 0.007532, "activity_lines": {"activity_5": 0.006955, "activity_10": 0.006975, "activity_20": 0.007029, "activity_30": 0.007235}, "fair_value": 0.015058, "trend_signal": 0, "relative_strength": -22.60123, "market_dynamics": 1.121006, "volatility": 3.941629, "volume_expansion": 668.515498, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0066, "high": 0.00716, "low": 0.00644, "close": 0.00713, "volume": 1008603576.3, "quote_volume": 6787360.778078}, "trend_line": 0.007488, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.007015, "activity_20": 0.007022, "activity_30": 0.007209}, "fair_value": 0.014937, "trend_signal": 0, "relative_strength": -14.334954, "market_dynamics": 1.191393, "volatility": 4.473492, "volume_expansion": 627.804532, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00712, "high": 0.00734, "low": 0.00679, "close": 0.007, "volume": 715925717.6, "quote_volume": 5011978.512609}, "trend_line": 0.007452, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.007023, "activity_20": 0.007007, "activity_30": 0.007177}, "fair_value": 0.014825, "trend_signal": 0, "relative_strength": -16.608607, "market_dynamics": 1.304196, "volatility": 4.478021, "volume_expansion": 318.0442, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00701, "high": 0.00721, "low": 0.00686, "close": 0.00704, "volume": 1155636678.5, "quote_volume": 8126383.264611}, "trend_line": 0.007426, "activity_lines": {"activity_5": 0.006972, "activity_10": 0.007032, "activity_20": 0.007, "activity_30": 0.007151}, "fair_value": 0.014709, "trend_signal": 0, "relative_strength": -16.881491, "market_dynamics": 1.473389, "volatility": 4.480002, "volume_expansion": 407.798672, "expectation": {"probability": 34.6532, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00703, "high": 0.011, "low": 0.007, "close": 0.00962, "volume": 3005074483.7, "quote_volume": 24732197.106095}, "trend_line": 0.007461, "activity_lines": {"activity_5": 0.007874, "activity_10": 0.007499, "activity_20": 0.007243, "activity_30": 0.007292}, "fair_value": 0.014632, "trend_signal": 0, "relative_strength": 14.138012, "market_dynamics": 1.602642, "volatility": 10.275062, "volume_expansion": 698.460875, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00961, "high": 0.01043, "low": 0.00797, "close": 0.00811, "volume": 1639086943.6, "quote_volume": 15000344.748231}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.008085, "activity_10": 0.007638, "activity_20": 0.007333, "activity_30": 0.007334}, "fair_value": 0.014531, "trend_signal": 0, "relative_strength": -3.303218, "market_dynamics": 1.620031, "volatility": 11.317555, "volume_expansion": 259.40273, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0081, "high": 0.00835, "low": 0.00762, "close": 0.00781, "volume": 1584737737.1, "quote_volume": 12538766.434928}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.008095, "activity_10": 0.007703, "activity_20": 0.007392, "activity_30": 0.007357}, "fair_value": 0.01443, "trend_signal": 0, "relative_strength": -4.33827, "market_dynamics": 1.622218, "volatility": 11.400989, "volume_expansion": 197.433564, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00781, "high": 0.01066, "low": 0.00764, "close": 0.00925, "volume": 12819896090.8, "quote_volume": 121716179.73751}, "trend_line": 0.007465, "activity_lines": {"activity_5": 0.00854, "activity_10": 0.008024, "activity_20": 0.007586, "activity_30": 0.007474}, "fair_value": 0.01434, "trend_signal": 1, "relative_strength": 8.774712, "market_dynamics": 1.679126, "volatility": 12.01184, "volume_expansion": 993.903644, "expectation": {"probability": 27.2989, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00925, "high": 0.00949, "low": 0.00848, "close": 0.00855, "volume": 463388705.8, "quote_volume": 4104878.485192}, "trend_line": 0.007475, "activity_lines": {"activity_5": 0.008601, "activity_10": 0.008187, "activity_20": 0.007705, "activity_30": 0.007544}, "fair_value": 0.014242, "trend_signal": 1, "relative_strength": 1.253576, "market_dynamics": 1.570356, "volatility": 12.309326, "volume_expansion": -61.176781, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00856, "high": 0.00911, "low": 0.00802, "close": 0.00805, "volume": 208083746.5, "quote_volume": 1779781.622821}, "trend_line": 0.007477, "activity_lines": {"activity_5": 0.008395, "activity_10": 0.008234, "activity_20": 0.007769, "activity_30": 0.007581}, "fair_value": 0.014146, "trend_signal": 1, "relative_strength": -2.925649, "market_dynamics": 1.391406, "volatility": 12.475895, "volume_expansion": -82.693915, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00805, "high": 0.00818, "low": 0.0075, "close": 0.0079, "volume": 126135676.5, "quote_volume": 988794.991001}, "trend_line": 0.007479, "activity_lines": {"activity_5": 0.008244, "activity_10": 0.008232, "activity_20": 0.007814, "activity_30": 0.007608}, "fair_value": 0.014048, "trend_signal": 1, "relative_strength": -4.454046, "market_dynamics": 1.198239, "volatility": 12.424754, "volume_expansion": -89.551476, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0079, "high": 0.00795, "low": 0.00741, "close": 0.00754, "volume": 94471627.9, "quote_volume": 721625.813917}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007987, "activity_10": 0.00814, "activity_20": 0.00782, "activity_30": 0.007612}, "fair_value": 0.013951, "trend_signal": 1, "relative_strength": -9.484213, "market_dynamics": 0.858806, "volatility": 12.507717, "volume_expansion": -92.191762, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00755, "high": 0.00812, "low": 0.00725, "close": 0.00733, "volume": 137413171.7, "quote_volume": 1053562.106908}, "trend_line": 0.007451, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.008002, "activity_20": 0.007802, "activity_30": 0.007604}, "fair_value": 0.013856, "trend_signal": 1, "relative_strength": -11.106462, "market_dynamics": 0.559592, "volatility": 12.42567, "volume_expansion": -88.692958, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00733, "high": 0.00759, "low": 0.00702, "close": 0.00743, "volume": 98902164.0, "quote_volume": 714724.370729}, "trend_line": 0.007435, "activity_lines": {"activity_5": 0.007529, "activity_10": 0.007877, "activity_20": 0.00779, "activity_30": 0.007602}, "fair_value": 0.013754, "trend_signal": 1, "relative_strength": -9.962579, "market_dynamics": 0.314013, "volatility": 12.32336, "volume_expansion": -91.879406, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00743, "high": 0.00757, "low": 0.00683, "close": 0.00694, "volume": 125659790.1, "quote_volume": 902267.656789}, "trend_line": 0.007408, "activity_lines": {"activity_5": 0.007293, "activity_10": 0.007655, "activity_20": 0.007726, "activity_30": 0.00757}, "fair_value": 0.013662, "trend_signal": 0, "relative_strength": -16.835988, "market_dynamics": 0.024091, "volatility": 12.441524, "volume_expansion": -89.72092, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00695, "high": 0.00743, "low": 0.0069, "close": 0.00694, "volume": 98949873.6, "quote_volume": 708048.628581}, "trend_line": 0.007385, "activity_lines": {"activity_5": 0.00713, "activity_10": 0.007482, "activity_20": 0.007662, "activity_30": 0.00754}, "fair_value": 0.013569, "trend_signal": 0, "relative_strength": -15.588671, "market_dynamics": -0.20778, "volatility": 12.283677, "volume_expansion": -91.818009, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00693, "high": 0.00697, "low": 0.00672, "close": 0.00682, "volume": 35465561.9, "quote_volume": 241338.584481}, "trend_line": 0.007362, "activity_lines": {"activity_5": 0.006991, "activity_10": 0.007309, "activity_20": 0.007586, "activity_30": 0.007504}, "fair_value": 0.013473, "trend_signal": 0, "relative_strength": -15.097464, "market_dynamics": -0.390589, "volatility": 12.282445, "volume_expansion": -97.06158, "expectation": {"probability": 35.935, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00733, "high": 0.00759, "low": 0.00672, "close": 0.00682, "volume": 358977389.6, "summary": "SXT closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0081, "high": 0.01066, "low": 0.00725, "close": 0.00733, "volume": 15434126756.3, "summary": "SXT closed the week at 0.0073 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00717, "high": 0.011, "low": 0.00644, "close": 0.00811, "volume": 8258222422.3, "summary": "SXT closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00669, "high": 0.00796, "low": 0.00623, "close": 0.00716, "volume": 643000714.5, "summary": "SXT closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00774, "high": 0.00815, "low": 0.00665, "close": 0.0067, "volume": 265031579.4, "summary": "SXT closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00832, "high": 0.00846, "low": 0.00748, "close": 0.00774, "volume": 368295133.2, "summary": "SXT closed the week at 0.0077 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00861, "high": 0.01149, "low": 0.00759, "close": 0.00829, "volume": 1167374566.8, "summary": "SXT closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01165, "high": 0.01205, "low": 0.00792, "close": 0.0086, "volume": 531516421.5, "summary": "SXT closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01155, "high": 0.0148, "low": 0.01095, "close": 0.01167, "volume": 1108826400.7, "summary": "SXT closed the week at 0.0117 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0119, "high": 0.01226, "low": 0.01117, "close": 0.01154, "volume": 534617892.6, "summary": "SXT closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01411, "high": 0.0154, "low": 0.011, "close": 0.0119, "volume": 905229419.9, "summary": "SXT closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01537, "high": 0.0162, "low": 0.01266, "close": 0.01411, "volume": 1105581367.9, "summary": "SXT closed the week at 0.0141 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sxt/", "disclaimer": "Educational and research use only. Not financial advice."}