{"asset": {"symbol": "SYN", "name": "SYN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SYN", "captured_at": "2026-07-21T10:06:50.809653+00:00", "price": 0.19932, "price_change_percent": -14.821, "high_24h": 0.23585, "low_24h": 0.19842, "volume_24h": 21231669.2, "quote_volume_24h": 4658271.624239, "page_url": "https://sharemaestro.com/crypto/syn/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.19932, "start": 0.22926, "high": 0.23313, "low": 0.19914, "window_change": -0.02994, "window_change_percent": -13.059408531797958, "last_updated": "2026-07-21T10:06:50.809653+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.709499+00:00", "price": 0.22926, "price_change_percent": 6.811, "quote_volume_24h": 7301552.611973}, {"captured_at": "2026-07-20T10:16:42.886504+00:00", "price": 0.22794, "price_change_percent": 8.677, "quote_volume_24h": 7268092.204884}, {"captured_at": "2026-07-20T10:21:42.828195+00:00", "price": 0.23185, "price_change_percent": 11.183, "quote_volume_24h": 7261231.732948}, {"captured_at": "2026-07-20T10:26:42.855900+00:00", "price": 0.22979, "price_change_percent": 11.053, "quote_volume_24h": 7264032.457706}, {"captured_at": "2026-07-20T10:31:42.811317+00:00", "price": 0.2308, "price_change_percent": 11.471, "quote_volume_24h": 7255179.174617}, {"captured_at": "2026-07-20T10:36:43.216992+00:00", "price": 0.22923, "price_change_percent": 11.825, "quote_volume_24h": 7219409.406216}, {"captured_at": "2026-07-20T10:41:42.878954+00:00", "price": 0.23049, "price_change_percent": 13.074, "quote_volume_24h": 7207709.701764}, {"captured_at": "2026-07-20T10:46:42.936951+00:00", "price": 0.2301, "price_change_percent": 12.656, "quote_volume_24h": 7194835.895679}, {"captured_at": "2026-07-20T10:51:42.831681+00:00", "price": 0.23093, "price_change_percent": 11.863, "quote_volume_24h": 7184905.405774}, {"captured_at": "2026-07-20T10:56:42.824816+00:00", "price": 0.23201, "price_change_percent": 13.319, "quote_volume_24h": 7143463.535684}, {"captured_at": "2026-07-20T11:01:42.825488+00:00", "price": 0.23106, "price_change_percent": 12.993, "quote_volume_24h": 7152796.317075}, {"captured_at": "2026-07-20T11:06:42.790050+00:00", "price": 0.23104, "price_change_percent": 12.406, "quote_volume_24h": 7124356.960346}, {"captured_at": "2026-07-20T11:11:42.840396+00:00", "price": 0.2287, "price_change_percent": 11.752, "quote_volume_24h": 7119835.602685}, {"captured_at": "2026-07-20T11:17:15.318268+00:00", "price": 0.22969, "price_change_percent": 11.75, "quote_volume_24h": 7151903.701936}, {"captured_at": "2026-07-20T11:21:42.834897+00:00", "price": 0.22888, "price_change_percent": 9.329, "quote_volume_24h": 7112847.362164}, {"captured_at": "2026-07-20T11:32:55.483042+00:00", "price": 0.22946, "price_change_percent": 8.523, "quote_volume_24h": 7047137.811672}, {"captured_at": "2026-07-20T11:36:42.987014+00:00", "price": 0.22948, "price_change_percent": 7.778, "quote_volume_24h": 7051630.095315}, {"captured_at": "2026-07-20T11:41:43.019899+00:00", "price": 0.22904, "price_change_percent": 9.025, "quote_volume_24h": 7026739.361035}, {"captured_at": "2026-07-20T11:46:43.272574+00:00", "price": 0.22845, "price_change_percent": 7.073, "quote_volume_24h": 7024744.001955}, {"captured_at": "2026-07-20T11:51:43.075871+00:00", "price": 0.2286, "price_change_percent": 6.942, "quote_volume_24h": 7003396.152895}, {"captured_at": "2026-07-20T11:56:43.056631+00:00", "price": 0.23206, "price_change_percent": 9.56, "quote_volume_24h": 7052576.496854}, {"captured_at": "2026-07-20T12:01:43.120082+00:00", "price": 0.23313, "price_change_percent": 8.98, "quote_volume_24h": 7066338.436683}, {"captured_at": "2026-07-20T12:06:43.548457+00:00", "price": 0.23277, "price_change_percent": 9.364, "quote_volume_24h": 7024766.338032}, {"captured_at": "2026-07-20T12:11:43.156742+00:00", "price": 0.23076, "price_change_percent": 9.677, "quote_volume_24h": 7037566.267874}, {"captured_at": "2026-07-20T12:16:43.179501+00:00", "price": 0.23018, "price_change_percent": 8.647, "quote_volume_24h": 7056024.055306}, {"captured_at": "2026-07-20T12:22:13.822044+00:00", "price": 0.22908, "price_change_percent": 7.767, "quote_volume_24h": 7050195.887501}, {"captured_at": "2026-07-20T12:26:43.206667+00:00", "price": 0.22978, "price_change_percent": 8.576, "quote_volume_24h": 7036877.601295}, {"captured_at": "2026-07-20T12:31:43.262055+00:00", "price": 0.23129, "price_change_percent": 9.269, "quote_volume_24h": 7033754.796108}, {"captured_at": "2026-07-20T12:36:43.270394+00:00", "price": 0.23146, "price_change_percent": 10.89, "quote_volume_24h": 7034961.851318}, {"captured_at": "2026-07-20T12:41:43.322129+00:00", "price": 0.23017, "price_change_percent": 10.187, "quote_volume_24h": 7038765.435718}, {"captured_at": "2026-07-20T12:46:43.604788+00:00", "price": 0.22927, "price_change_percent": 10.184, "quote_volume_24h": 7050555.290838}, {"captured_at": "2026-07-20T12:51:43.372539+00:00", "price": 0.22896, "price_change_percent": 10.162, "quote_volume_24h": 7028432.436766}, {"captured_at": "2026-07-20T12:56:43.422232+00:00", "price": 0.2303, "price_change_percent": 11.116, "quote_volume_24h": 7048568.795879}, {"captured_at": "2026-07-20T13:01:43.503118+00:00", "price": 0.22871, "price_change_percent": 9.83, "quote_volume_24h": 7098076.820996}, {"captured_at": "2026-07-20T13:06:43.704003+00:00", "price": 0.2286, "price_change_percent": 10.971, "quote_volume_24h": 7116676.385433}, {"captured_at": "2026-07-20T13:11:43.543666+00:00", "price": 0.22833, "price_change_percent": 10.797, "quote_volume_24h": 7120609.092261}, {"captured_at": "2026-07-20T13:16:43.549357+00:00", "price": 0.22712, "price_change_percent": 9.677, "quote_volume_24h": 7138902.289182}, {"captured_at": "2026-07-20T13:21:43.628875+00:00", "price": 0.22405, "price_change_percent": 8.258, "quote_volume_24h": 7176478.524373}, {"captured_at": "2026-07-20T13:27:15.618559+00:00", "price": 0.22383, "price_change_percent": 7.693, "quote_volume_24h": 7183377.538525}, {"captured_at": "2026-07-20T13:31:43.652465+00:00", "price": 0.2212, "price_change_percent": 5.293, "quote_volume_24h": 7373286.25457}, {"captured_at": "2026-07-20T13:36:43.978671+00:00", "price": 0.22091, "price_change_percent": 4.602, "quote_volume_24h": 7373532.319426}, {"captured_at": "2026-07-20T13:41:43.871308+00:00", "price": 0.222, "price_change_percent": 5.233, "quote_volume_24h": 7367693.57192}, {"captured_at": "2026-07-20T13:46:43.811437+00:00", "price": 0.22268, "price_change_percent": 5.366, "quote_volume_24h": 7371026.209422}, {"captured_at": "2026-07-20T13:51:43.896222+00:00", "price": 0.22158, "price_change_percent": 5.274, "quote_volume_24h": 7357191.543601}, {"captured_at": "2026-07-20T13:56:43.894351+00:00", "price": 0.22196, "price_change_percent": 6.14, "quote_volume_24h": 7365818.585192}, {"captured_at": "2026-07-20T14:01:44.382860+00:00", "price": 0.22005, "price_change_percent": 5.307, "quote_volume_24h": 7349677.814407}, {"captured_at": "2026-07-20T14:06:44.385960+00:00", "price": 0.21899, "price_change_percent": 3.571, "quote_volume_24h": 7380477.820984}, {"captured_at": "2026-07-20T14:11:44.307362+00:00", "price": 0.21922, "price_change_percent": 3.719, "quote_volume_24h": 7403975.335388}, {"captured_at": "2026-07-20T14:16:44.394636+00:00", "price": 0.2192, "price_change_percent": 3.163, "quote_volume_24h": 7394746.476028}, {"captured_at": "2026-07-20T14:21:44.062015+00:00", "price": 0.21919, "price_change_percent": 3.202, "quote_volume_24h": 7380242.970622}, {"captured_at": "2026-07-20T14:26:44.648262+00:00", "price": 0.22037, "price_change_percent": 4.248, "quote_volume_24h": 7376062.160195}, {"captured_at": "2026-07-20T14:32:15.354381+00:00", "price": 0.21968, "price_change_percent": 3.789, "quote_volume_24h": 7363488.34392}, {"captured_at": "2026-07-20T14:36:45.539654+00:00", "price": 0.22016, "price_change_percent": 4.366, "quote_volume_24h": 7339958.473614}, {"captured_at": "2026-07-20T14:41:45.345500+00:00", "price": 0.21971, "price_change_percent": 4.36, "quote_volume_24h": 7329631.334521}, {"captured_at": "2026-07-20T14:46:44.705379+00:00", "price": 0.21856, "price_change_percent": 4.116, "quote_volume_24h": 7327608.434625}, {"captured_at": "2026-07-20T14:51:44.744661+00:00", "price": 0.21858, "price_change_percent": 3.387, "quote_volume_24h": 7312381.47705}, {"captured_at": "2026-07-20T14:56:44.297947+00:00", "price": 0.21832, "price_change_percent": 3.386, "quote_volume_24h": 7296536.979649}, {"captured_at": "2026-07-20T15:01:44.318055+00:00", "price": 0.21832, "price_change_percent": 4.295, "quote_volume_24h": 7280196.613088}, {"captured_at": "2026-07-20T15:06:44.353599+00:00", "price": 0.21849, "price_change_percent": 5.104, "quote_volume_24h": 7275021.949667}, {"captured_at": "2026-07-20T15:11:44.333836+00:00", "price": 0.2192, "price_change_percent": 5.628, "quote_volume_24h": 7264431.684098}, {"captured_at": "2026-07-20T15:16:44.597926+00:00", "price": 0.21948, "price_change_percent": 5.651, "quote_volume_24h": 7259300.307654}, {"captured_at": "2026-07-20T15:21:44.515888+00:00", "price": 0.21909, "price_change_percent": 5.014, "quote_volume_24h": 7258763.814362}, {"captured_at": "2026-07-20T15:26:44.668443+00:00", "price": 0.21787, "price_change_percent": 4.01, "quote_volume_24h": 7254976.713418}, {"captured_at": "2026-07-20T15:31:46.332685+00:00", "price": 0.21849, "price_change_percent": 4.436, "quote_volume_24h": 7257384.980655}, {"captured_at": "2026-07-20T15:43:00.079840+00:00", "price": 0.21815, "price_change_percent": 3.349, "quote_volume_24h": 7233998.922224}, {"captured_at": "2026-07-20T15:47:15.874794+00:00", "price": 0.21864, "price_change_percent": 3.405, "quote_volume_24h": 7232919.115433}, {"captured_at": "2026-07-20T15:51:45.383677+00:00", "price": 0.2181, "price_change_percent": 3.818, "quote_volume_24h": 7202592.437732}, {"captured_at": "2026-07-20T15:56:44.800290+00:00", "price": 0.21667, "price_change_percent": 3.928, "quote_volume_24h": 7245726.345996}, {"captured_at": "2026-07-20T16:01:44.738318+00:00", "price": 0.21592, "price_change_percent": 3.718, "quote_volume_24h": 7287747.689233}, {"captured_at": "2026-07-20T16:06:45.117687+00:00", "price": 0.21461, "price_change_percent": 2.665, "quote_volume_24h": 7292107.096636}, {"captured_at": "2026-07-20T16:11:44.789112+00:00", "price": 0.2152, "price_change_percent": 2.296, "quote_volume_24h": 7285001.601202}, {"captured_at": "2026-07-20T16:16:44.816893+00:00", "price": 0.21549, "price_change_percent": 1.293, "quote_volume_24h": 7264645.564042}, {"captured_at": "2026-07-20T16:21:44.779343+00:00", "price": 0.21535, "price_change_percent": 0.177, "quote_volume_24h": 7214617.03152}, {"captured_at": "2026-07-20T16:26:45.062330+00:00", "price": 0.21482, "price_change_percent": -0.177, "quote_volume_24h": 7208811.620229}, {"captured_at": "2026-07-20T16:31:44.935984+00:00", "price": 0.21508, "price_change_percent": -0.647, "quote_volume_24h": 7196265.330291}, {"captured_at": "2026-07-20T16:36:44.971443+00:00", "price": 0.21535, "price_change_percent": -0.139, "quote_volume_24h": 7182565.292942}, {"captured_at": "2026-07-20T16:41:45.021069+00:00", "price": 0.21518, "price_change_percent": -1.614, "quote_volume_24h": 7184956.850661}, {"captured_at": "2026-07-20T16:46:45.016470+00:00", "price": 0.21451, "price_change_percent": -2.247, "quote_volume_24h": 7169486.282201}, {"captured_at": "2026-07-20T16:52:15.044749+00:00", "price": 0.21408, "price_change_percent": -1.893, "quote_volume_24h": 7153921.402653}, {"captured_at": "2026-07-20T16:56:45.108355+00:00", "price": 0.21398, "price_change_percent": -2.829, "quote_volume_24h": 7122327.10966}, {"captured_at": "2026-07-20T17:01:45.152498+00:00", "price": 0.21421, "price_change_percent": -2.41, "quote_volume_24h": 7108537.106367}, {"captured_at": "2026-07-20T17:06:45.140842+00:00", "price": 0.21469, "price_change_percent": -2.864, "quote_volume_24h": 7057796.477115}, {"captured_at": "2026-07-20T17:11:46.020394+00:00", "price": 0.2164, "price_change_percent": -2.772, "quote_volume_24h": 7055106.724644}, {"captured_at": "2026-07-20T17:16:45.319735+00:00", "price": 0.21639, "price_change_percent": -2.329, "quote_volume_24h": 7061714.238482}, {"captured_at": "2026-07-20T17:21:46.051358+00:00", "price": 0.21607, "price_change_percent": -3.437, "quote_volume_24h": 7069075.263778}, {"captured_at": "2026-07-20T17:26:46.029606+00:00", "price": 0.21749, "price_change_percent": -2.102, "quote_volume_24h": 7037959.09972}, {"captured_at": "2026-07-20T17:31:46.133966+00:00", "price": 0.2168, "price_change_percent": -2.518, "quote_volume_24h": 6997623.712676}, {"captured_at": "2026-07-20T17:36:46.561003+00:00", "price": 0.21696, "price_change_percent": -2.831, "quote_volume_24h": 6998077.231073}, {"captured_at": "2026-07-20T17:41:45.445728+00:00", "price": 0.21696, "price_change_percent": -1.979, "quote_volume_24h": 6972964.631746}, {"captured_at": "2026-07-20T17:46:45.511294+00:00", "price": 0.2171, "price_change_percent": -2.048, "quote_volume_24h": 6962011.283363}, {"captured_at": "2026-07-20T17:51:45.959804+00:00", "price": 0.21709, "price_change_percent": -2.497, "quote_volume_24h": 6942264.619223}, {"captured_at": "2026-07-20T17:57:17.332811+00:00", "price": 0.21755, "price_change_percent": -1.929, "quote_volume_24h": 6923528.625543}, {"captured_at": "2026-07-20T18:01:45.628265+00:00", "price": 0.21687, "price_change_percent": -1.207, "quote_volume_24h": 6885997.202431}, {"captured_at": "2026-07-20T18:06:45.710869+00:00", "price": 0.21688, "price_change_percent": 0.203, "quote_volume_24h": 6847330.732182}, {"captured_at": "2026-07-20T18:11:45.702511+00:00", "price": 0.21635, "price_change_percent": -0.097, "quote_volume_24h": 6830072.424937}, {"captured_at": "2026-07-20T18:16:45.939606+00:00", "price": 0.21574, "price_change_percent": -0.236, "quote_volume_24h": 6823202.403148}, {"captured_at": "2026-07-20T18:21:45.702413+00:00", "price": 0.21499, "price_change_percent": -0.264, "quote_volume_24h": 6817340.498397}, {"captured_at": "2026-07-20T18:26:45.743348+00:00", "price": 0.21496, "price_change_percent": -0.551, "quote_volume_24h": 6796551.982753}, {"captured_at": "2026-07-20T18:31:45.788997+00:00", "price": 0.21508, "price_change_percent": 0.154, "quote_volume_24h": 6780651.747629}, {"captured_at": "2026-07-20T18:36:46.307544+00:00", "price": 0.21514, "price_change_percent": 0.383, "quote_volume_24h": 6769214.296089}, {"captured_at": "2026-07-20T18:41:46.377072+00:00", "price": 0.21498, "price_change_percent": 0.496, "quote_volume_24h": 6766458.240239}, {"captured_at": "2026-07-20T18:46:46.526890+00:00", "price": 0.21527, "price_change_percent": 0.976, "quote_volume_24h": 6768430.028896}, {"captured_at": "2026-07-20T18:51:46.730532+00:00", "price": 0.21585, "price_change_percent": 1.205, "quote_volume_24h": 6766201.428931}, {"captured_at": "2026-07-20T18:56:46.575925+00:00", "price": 0.21586, "price_change_percent": 1.514, "quote_volume_24h": 6757767.558517}, {"captured_at": "2026-07-20T19:02:17.167295+00:00", "price": 0.21687, "price_change_percent": 2.037, "quote_volume_24h": 6760391.665543}, {"captured_at": "2026-07-20T19:06:46.159792+00:00", "price": 0.21616, "price_change_percent": 1.694, "quote_volume_24h": 6757015.374189}, {"captured_at": "2026-07-20T19:11:46.019933+00:00", "price": 0.21533, "price_change_percent": 1.576, "quote_volume_24h": 6753329.789422}, {"captured_at": "2026-07-20T19:16:46.021472+00:00", "price": 0.21504, "price_change_percent": 0.604, "quote_volume_24h": 6750073.266953}, {"captured_at": "2026-07-20T19:21:46.065689+00:00", "price": 0.215, "price_change_percent": 0.911, "quote_volume_24h": 6729725.50479}, {"captured_at": "2026-07-20T19:26:46.100413+00:00", "price": 0.2139, "price_change_percent": 1.178, "quote_volume_24h": 6718018.153802}, {"captured_at": "2026-07-20T19:31:46.201139+00:00", "price": 0.21427, "price_change_percent": 1.267, "quote_volume_24h": 6698974.300996}, {"captured_at": "2026-07-20T19:36:46.469512+00:00", "price": 0.21577, "price_change_percent": 2.149, "quote_volume_24h": 6693371.96514}, {"captured_at": "2026-07-20T19:41:46.269951+00:00", "price": 0.21473, "price_change_percent": 1.835, "quote_volume_24h": 6680568.9842}, {"captured_at": "2026-07-20T19:52:54.745782+00:00", "price": 0.21528, "price_change_percent": 1.888, "quote_volume_24h": 6651230.575774}, {"captured_at": "2026-07-20T19:56:46.343204+00:00", "price": 0.21552, "price_change_percent": 1.906, "quote_volume_24h": 6647380.69053}, {"captured_at": "2026-07-20T20:01:46.779008+00:00", "price": 0.21418, "price_change_percent": 1.748, "quote_volume_24h": 6655218.884061}, {"captured_at": "2026-07-20T20:07:18.015838+00:00", "price": 0.21642, "price_change_percent": 2.583, "quote_volume_24h": 6618236.51226}, {"captured_at": "2026-07-20T20:11:46.429025+00:00", "price": 0.21686, "price_change_percent": 2.914, "quote_volume_24h": 6626395.802421}, {"captured_at": "2026-07-20T20:16:46.493361+00:00", "price": 0.21633, "price_change_percent": 2.936, "quote_volume_24h": 6629099.581089}, {"captured_at": "2026-07-20T20:21:46.497052+00:00", "price": 0.21611, "price_change_percent": 2.988, "quote_volume_24h": 6625733.366199}, {"captured_at": "2026-07-20T20:26:46.625788+00:00", "price": 0.21608, "price_change_percent": 2.739, "quote_volume_24h": 6624926.123848}, {"captured_at": "2026-07-20T20:31:46.577265+00:00", "price": 0.21578, "price_change_percent": 2.772, "quote_volume_24h": 6621806.434181}, {"captured_at": "2026-07-20T20:36:46.642330+00:00", "price": 0.21632, "price_change_percent": 3.27, "quote_volume_24h": 6604064.042961}, {"captured_at": "2026-07-20T20:41:46.607444+00:00", "price": 0.21695, "price_change_percent": 3.152, "quote_volume_24h": 6590687.715448}, {"captured_at": "2026-07-20T20:46:46.652664+00:00", "price": 0.21728, "price_change_percent": 2.684, "quote_volume_24h": 6575166.440255}, {"captured_at": "2026-07-20T20:51:46.699643+00:00", "price": 0.21672, "price_change_percent": 3.004, "quote_volume_24h": 6551410.835145}, {"captured_at": "2026-07-20T20:56:46.941012+00:00", "price": 0.21728, "price_change_percent": 3.152, "quote_volume_24h": 6551266.121608}, {"captured_at": "2026-07-20T21:01:46.738311+00:00", "price": 0.21782, "price_change_percent": 2.94, "quote_volume_24h": 6549744.027561}, {"captured_at": "2026-07-20T21:06:46.781595+00:00", "price": 0.21777, "price_change_percent": 2.49, "quote_volume_24h": 6531447.493336}, {"captured_at": "2026-07-20T21:12:17.572725+00:00", "price": 0.21712, "price_change_percent": 2.686, "quote_volume_24h": 6528044.774817}, {"captured_at": "2026-07-20T21:16:46.800624+00:00", "price": 0.21716, "price_change_percent": 2.618, "quote_volume_24h": 6530119.464485}, {"captured_at": "2026-07-20T21:21:47.052033+00:00", "price": 0.21709, "price_change_percent": 2.959, "quote_volume_24h": 6527907.300668}, {"captured_at": "2026-07-20T21:26:46.848124+00:00", "price": 0.21759, "price_change_percent": 3.462, "quote_volume_24h": 6528133.142762}, {"captured_at": "2026-07-20T21:31:48.568414+00:00", "price": 0.219, "price_change_percent": 3.974, "quote_volume_24h": 6529341.208398}, {"captured_at": "2026-07-20T21:36:46.900490+00:00", "price": 0.22118, "price_change_percent": 5.169, "quote_volume_24h": 6557290.514464}, {"captured_at": "2026-07-20T21:41:47.036704+00:00", "price": 0.22024, "price_change_percent": 4.781, "quote_volume_24h": 6561092.805476}, {"captured_at": "2026-07-20T21:46:47.046654+00:00", "price": 0.22051, "price_change_percent": 5.245, "quote_volume_24h": 6531126.543833}, {"captured_at": "2026-07-20T21:51:47.097180+00:00", "price": 0.22491, "price_change_percent": 7.891, "quote_volume_24h": 6615068.476508}, {"captured_at": "2026-07-20T21:56:47.048738+00:00", "price": 0.22539, "price_change_percent": 8.101, "quote_volume_24h": 6634037.339861}, {"captured_at": "2026-07-20T22:01:47.104311+00:00", "price": 0.22319, "price_change_percent": 7.071, "quote_volume_24h": 6644834.27614}, {"captured_at": "2026-07-20T22:06:47.355328+00:00", "price": 0.22242, "price_change_percent": 7.175, "quote_volume_24h": 6651824.421036}, {"captured_at": "2026-07-20T22:11:47.148913+00:00", "price": 0.22311, "price_change_percent": 7.264, "quote_volume_24h": 6649803.916086}, {"captured_at": "2026-07-20T22:17:20.884727+00:00", "price": 0.2232, "price_change_percent": 7.02, "quote_volume_24h": 6645324.394312}, {"captured_at": "2026-07-20T22:21:47.558898+00:00", "price": 0.22312, "price_change_percent": 6.981, "quote_volume_24h": 6645184.525569}, {"captured_at": "2026-07-20T22:26:47.587926+00:00", "price": 0.22445, "price_change_percent": 6.582, "quote_volume_24h": 6638965.07252}, {"captured_at": "2026-07-20T22:31:47.587185+00:00", "price": 0.22498, "price_change_percent": 6.838, "quote_volume_24h": 6630115.503459}, {"captured_at": "2026-07-20T22:36:47.824675+00:00", "price": 0.22507, "price_change_percent": 7.56, "quote_volume_24h": 6629112.054639}, {"captured_at": "2026-07-20T22:41:47.894427+00:00", "price": 0.22541, "price_change_percent": 7.919, "quote_volume_24h": 6628869.005183}, {"captured_at": "2026-07-20T22:46:47.840625+00:00", "price": 0.2262, "price_change_percent": 8.375, "quote_volume_24h": 6620768.463124}, {"captured_at": "2026-07-20T22:51:48.262109+00:00", "price": 0.22564, "price_change_percent": 7.864, "quote_volume_24h": 6635523.050865}, {"captured_at": "2026-07-20T22:56:48.331959+00:00", "price": 0.22656, "price_change_percent": 7.151, "quote_volume_24h": 6631014.543308}, {"captured_at": "2026-07-20T23:01:47.901426+00:00", "price": 0.22681, "price_change_percent": 7.102, "quote_volume_24h": 6616574.034727}, {"captured_at": "2026-07-20T23:06:47.940120+00:00", "price": 0.22579, "price_change_percent": 4.999, "quote_volume_24h": 6602739.464017}, {"captured_at": "2026-07-20T23:11:47.939227+00:00", "price": 0.22437, "price_change_percent": 3.606, "quote_volume_24h": 6594932.484418}, {"captured_at": "2026-07-20T23:16:48.197370+00:00", "price": 0.22507, "price_change_percent": 4.557, "quote_volume_24h": 6578589.326454}, {"captured_at": "2026-07-20T23:22:19.993931+00:00", "price": 0.22296, "price_change_percent": 3.915, "quote_volume_24h": 6573217.52231}, {"captured_at": "2026-07-20T23:26:48.458706+00:00", "price": 0.22316, "price_change_percent": 3.737, "quote_volume_24h": 6551729.350043}, {"captured_at": "2026-07-20T23:31:48.445625+00:00", "price": 0.2228, "price_change_percent": 4.098, "quote_volume_24h": 6554253.786159}, {"captured_at": "2026-07-20T23:36:48.298791+00:00", "price": 0.2236, "price_change_percent": 3.715, "quote_volume_24h": 6545071.782439}, {"captured_at": "2026-07-20T23:41:48.747242+00:00", "price": 0.22358, "price_change_percent": 4.908, "quote_volume_24h": 6536132.980656}, {"captured_at": "2026-07-20T23:46:48.188283+00:00", "price": 0.22317, "price_change_percent": 4.412, "quote_volume_24h": 6531326.911938}, {"captured_at": "2026-07-20T23:51:48.427618+00:00", "price": 0.22346, "price_change_percent": 3.954, "quote_volume_24h": 6531527.45423}, {"captured_at": "2026-07-21T00:03:40.203095+00:00", "price": 0.2264, "price_change_percent": 5.809, "quote_volume_24h": 6548730.407754}, {"captured_at": "2026-07-21T00:04:12.831555+00:00", "price": 0.22558, "price_change_percent": 5.058, "quote_volume_24h": 6547065.304592}, {"captured_at": "2026-07-21T00:06:48.282754+00:00", "price": 0.22544, "price_change_percent": 5.032, "quote_volume_24h": 6546904.004973}, {"captured_at": "2026-07-21T00:11:47.817010+00:00", "price": 0.22604, "price_change_percent": 5.37, "quote_volume_24h": 6539838.694807}, {"captured_at": "2026-07-21T00:16:47.862046+00:00", "price": 0.22577, "price_change_percent": 5.254, "quote_volume_24h": 6543775.156617}, {"captured_at": "2026-07-21T00:21:48.123649+00:00", "price": 0.22601, "price_change_percent": 5.18, "quote_volume_24h": 6539956.238015}, {"captured_at": "2026-07-21T00:27:23.995203+00:00", "price": 0.22537, "price_change_percent": 5.195, "quote_volume_24h": 6525614.482511}, {"captured_at": "2026-07-21T00:31:47.974309+00:00", "price": 0.22512, "price_change_percent": 5.093, "quote_volume_24h": 6527337.535304}, {"captured_at": "2026-07-21T00:36:47.997023+00:00", "price": 0.2246, "price_change_percent": 5.545, "quote_volume_24h": 6527210.24871}, {"captured_at": "2026-07-21T00:41:48.043795+00:00", "price": 0.22435, "price_change_percent": 5.786, "quote_volume_24h": 6522049.122764}, {"captured_at": "2026-07-21T00:46:48.275103+00:00", "price": 0.22464, "price_change_percent": 5.569, "quote_volume_24h": 6517344.840965}, {"captured_at": "2026-07-21T00:51:48.080932+00:00", "price": 0.22537, "price_change_percent": 6.106, "quote_volume_24h": 6517712.708087}, {"captured_at": "2026-07-21T00:56:48.333049+00:00", "price": 0.22554, "price_change_percent": 6.027, "quote_volume_24h": 6524961.156654}, {"captured_at": "2026-07-21T01:01:48.169748+00:00", "price": 0.22739, "price_change_percent": 6.536, "quote_volume_24h": 6536887.257791}, {"captured_at": "2026-07-21T01:06:48.201480+00:00", "price": 0.22837, "price_change_percent": 6.85, "quote_volume_24h": 6543035.217659}, {"captured_at": "2026-07-21T01:11:48.432240+00:00", "price": 0.22851, "price_change_percent": 6.348, "quote_volume_24h": 6544378.577658}, {"captured_at": "2026-07-21T01:16:48.442090+00:00", "price": 0.22742, "price_change_percent": 6.152, "quote_volume_24h": 6527758.479945}, {"captured_at": "2026-07-21T01:21:48.668737+00:00", "price": 0.22775, "price_change_percent": 5.753, "quote_volume_24h": 6523305.175944}, {"captured_at": "2026-07-21T01:26:49.074514+00:00", "price": 0.2244, "price_change_percent": 4.353, "quote_volume_24h": 6554077.927964}, {"captured_at": "2026-07-21T01:32:19.205329+00:00", "price": 0.22389, "price_change_percent": 3.845, "quote_volume_24h": 6550109.114307}, {"captured_at": "2026-07-21T01:36:49.377540+00:00", "price": 0.22454, "price_change_percent": 4.166, "quote_volume_24h": 6555576.587551}, {"captured_at": "2026-07-21T01:41:49.130134+00:00", "price": 0.22365, "price_change_percent": 4.043, "quote_volume_24h": 6553512.885213}, {"captured_at": "2026-07-21T01:46:49.319250+00:00", "price": 0.2244, "price_change_percent": 4.236, "quote_volume_24h": 6552168.44712}, {"captured_at": "2026-07-21T01:51:49.305460+00:00", "price": 0.2252, "price_change_percent": 5.589, "quote_volume_24h": 6549389.270659}, {"captured_at": "2026-07-21T01:56:50.534139+00:00", "price": 0.22488, "price_change_percent": 5.836, "quote_volume_24h": 6542835.309634}, {"captured_at": "2026-07-21T02:01:49.439754+00:00", "price": 0.22544, "price_change_percent": 6.059, "quote_volume_24h": 6544066.135799}, {"captured_at": "2026-07-21T02:06:48.978197+00:00", "price": 0.22431, "price_change_percent": 4.622, "quote_volume_24h": 6545960.266472}, {"captured_at": "2026-07-21T02:11:48.999304+00:00", "price": 0.22608, "price_change_percent": 6.191, "quote_volume_24h": 6550285.201048}, {"captured_at": "2026-07-21T02:16:49.023472+00:00", "price": 0.22575, "price_change_percent": 6.285, "quote_volume_24h": 6550136.191237}, {"captured_at": "2026-07-21T02:21:49.277875+00:00", "price": 0.22576, "price_change_percent": 6.37, "quote_volume_24h": 6552236.499883}, {"captured_at": "2026-07-21T02:26:49.108619+00:00", "price": 0.22551, "price_change_percent": 6.872, "quote_volume_24h": 6554975.363316}, {"captured_at": "2026-07-21T02:31:49.102495+00:00", "price": 0.22592, "price_change_percent": 7.376, "quote_volume_24h": 6558923.401733}, {"captured_at": "2026-07-21T02:37:20.170169+00:00", "price": 0.22675, "price_change_percent": 7.261, "quote_volume_24h": 6555789.847426}, {"captured_at": "2026-07-21T02:41:49.449974+00:00", "price": 0.22651, "price_change_percent": 7.453, "quote_volume_24h": 6558273.675991}, {"captured_at": "2026-07-21T02:46:49.201253+00:00", "price": 0.22784, "price_change_percent": 7.31, "quote_volume_24h": 6563514.967683}, {"captured_at": "2026-07-21T02:51:49.374787+00:00", "price": 0.2272, "price_change_percent": 6.867, "quote_volume_24h": 6574172.664143}, {"captured_at": "2026-07-21T02:56:49.235013+00:00", "price": 0.22711, "price_change_percent": 6.695, "quote_volume_24h": 6557097.296453}, {"captured_at": "2026-07-21T03:01:49.259447+00:00", "price": 0.22752, "price_change_percent": 7.524, "quote_volume_24h": 6555681.528685}, {"captured_at": "2026-07-21T03:06:49.274855+00:00", "price": 0.22751, "price_change_percent": 7.697, "quote_volume_24h": 6555993.117184}, {"captured_at": "2026-07-21T03:11:49.680525+00:00", "price": 0.2246, "price_change_percent": 5.943, "quote_volume_24h": 6566876.000596}, {"captured_at": "2026-07-21T03:16:49.626104+00:00", "price": 0.22507, "price_change_percent": 5.291, "quote_volume_24h": 6558973.210266}, {"captured_at": "2026-07-21T03:21:49.441038+00:00", "price": 0.22564, "price_change_percent": 5.612, "quote_volume_24h": 6556905.986591}, {"captured_at": "2026-07-21T03:26:49.540043+00:00", "price": 0.22611, "price_change_percent": 6.195, "quote_volume_24h": 6544388.853721}, {"captured_at": "2026-07-21T03:31:51.379210+00:00", "price": 0.22571, "price_change_percent": 5.764, "quote_volume_24h": 6548353.230453}, {"captured_at": "2026-07-21T03:36:49.592888+00:00", "price": 0.22488, "price_change_percent": 5.816, "quote_volume_24h": 6555694.683096}, {"captured_at": "2026-07-21T03:42:20.272131+00:00", "price": 0.22464, "price_change_percent": 5.793, "quote_volume_24h": 6558302.361691}, {"captured_at": "2026-07-21T03:46:49.714691+00:00", "price": 0.22416, "price_change_percent": 5.771, "quote_volume_24h": 6555718.780295}, {"captured_at": "2026-07-21T03:51:49.667851+00:00", "price": 0.22328, "price_change_percent": 5.172, "quote_volume_24h": 6569175.276661}, {"captured_at": "2026-07-21T03:56:49.677290+00:00", "price": 0.22336, "price_change_percent": 5.358, "quote_volume_24h": 6575646.853362}, {"captured_at": "2026-07-21T04:01:49.722375+00:00", "price": 0.22294, "price_change_percent": 5.92, "quote_volume_24h": 6585894.125764}, {"captured_at": "2026-07-21T04:13:20.031266+00:00", "price": 0.22211, "price_change_percent": 6.09, "quote_volume_24h": 6581811.446992}, {"captured_at": "2026-07-21T04:16:49.822750+00:00", "price": 0.22311, "price_change_percent": 5.96, "quote_volume_24h": 6563251.790909}, {"captured_at": "2026-07-21T04:21:49.839336+00:00", "price": 0.22074, "price_change_percent": 4.914, "quote_volume_24h": 6583190.1614}, {"captured_at": "2026-07-21T04:26:49.849382+00:00", "price": 0.2188, "price_change_percent": 4.047, "quote_volume_24h": 6599152.331366}, {"captured_at": "2026-07-21T04:31:49.922301+00:00", "price": 0.21984, "price_change_percent": 4.551, "quote_volume_24h": 6608589.55525}, {"captured_at": "2026-07-21T04:36:50.404899+00:00", "price": 0.21933, "price_change_percent": 3.928, "quote_volume_24h": 6585734.96419}, {"captured_at": "2026-07-21T04:41:50.201934+00:00", "price": 0.21944, "price_change_percent": 3.744, "quote_volume_24h": 6592974.915783}, {"captured_at": "2026-07-21T04:47:20.834655+00:00", "price": 0.21968, "price_change_percent": 3.189, "quote_volume_24h": 6579471.402997}, {"captured_at": "2026-07-21T04:51:50.032411+00:00", "price": 0.21964, "price_change_percent": 2.943, "quote_volume_24h": 6577991.331779}, {"captured_at": "2026-07-21T04:56:50.044859+00:00", "price": 0.22026, "price_change_percent": 2.959, "quote_volume_24h": 6574076.990264}, {"captured_at": "2026-07-21T05:01:50.087765+00:00", "price": 0.22024, "price_change_percent": 2.839, "quote_volume_24h": 6563071.561131}, {"captured_at": "2026-07-21T05:06:50.316573+00:00", "price": 0.21992, "price_change_percent": 1.257, "quote_volume_24h": 6435136.352379}, {"captured_at": "2026-07-21T05:11:50.372644+00:00", "price": 0.21928, "price_change_percent": 0.772, "quote_volume_24h": 6422198.271221}, {"captured_at": "2026-07-21T05:16:50.437759+00:00", "price": 0.21975, "price_change_percent": 1.351, "quote_volume_24h": 6393695.60703}, {"captured_at": "2026-07-21T05:21:50.169613+00:00", "price": 0.21996, "price_change_percent": 1.645, "quote_volume_24h": 6374442.340924}, {"captured_at": "2026-07-21T05:26:51.085076+00:00", "price": 0.21973, "price_change_percent": 2.067, "quote_volume_24h": 6361282.954428}, {"captured_at": "2026-07-21T05:31:50.490103+00:00", "price": 0.21973, "price_change_percent": 1.84, "quote_volume_24h": 6360180.229441}, {"captured_at": "2026-07-21T05:36:50.516023+00:00", "price": 0.21854, "price_change_percent": 0.975, "quote_volume_24h": 6360677.71155}, {"captured_at": "2026-07-21T05:41:50.325205+00:00", "price": 0.21824, "price_change_percent": 1.796, "quote_volume_24h": 6364566.251727}, {"captured_at": "2026-07-21T05:46:50.441498+00:00", "price": 0.21775, "price_change_percent": 1.525, "quote_volume_24h": 6370259.851192}, {"captured_at": "2026-07-21T05:52:20.585011+00:00", "price": 0.21811, "price_change_percent": 1.726, "quote_volume_24h": 6372430.519214}, {"captured_at": "2026-07-21T05:56:50.923227+00:00", "price": 0.21909, "price_change_percent": 0.555, "quote_volume_24h": 6348241.401889}, {"captured_at": "2026-07-21T06:01:51.209990+00:00", "price": 0.21761, "price_change_percent": 1.27, "quote_volume_24h": 6317964.719659}, {"captured_at": "2026-07-21T06:06:50.569992+00:00", "price": 0.21679, "price_change_percent": 0.473, "quote_volume_24h": 6312390.91831}, {"captured_at": "2026-07-21T06:11:50.619842+00:00", "price": 0.21588, "price_change_percent": 0.841, "quote_volume_24h": 6313222.576901}, {"captured_at": "2026-07-21T06:16:50.568770+00:00", "price": 0.21623, "price_change_percent": 1.842, "quote_volume_24h": 6304600.28687}, {"captured_at": "2026-07-21T06:21:51.349701+00:00", "price": 0.21654, "price_change_percent": 2.257, "quote_volume_24h": 6297705.53991}, {"captured_at": "2026-07-21T06:26:50.407814+00:00", "price": 0.216, "price_change_percent": 3.083, "quote_volume_24h": 6285647.910765}, {"captured_at": "2026-07-21T06:31:50.391129+00:00", "price": 0.2156, "price_change_percent": 2.618, "quote_volume_24h": 6251070.998866}, {"captured_at": "2026-07-21T06:36:50.637195+00:00", "price": 0.21608, "price_change_percent": 2.064, "quote_volume_24h": 6331719.243755}, {"captured_at": "2026-07-21T06:41:50.644423+00:00", "price": 0.21536, "price_change_percent": 2.037, "quote_volume_24h": 6306768.983273}, {"captured_at": "2026-07-21T06:46:50.910023+00:00", "price": 0.21501, "price_change_percent": 1.42, "quote_volume_24h": 6308849.758509}, {"captured_at": "2026-07-21T06:51:50.723259+00:00", "price": 0.21568, "price_change_percent": 1.736, "quote_volume_24h": 6321010.049752}, {"captured_at": "2026-07-21T06:57:22.909342+00:00", "price": 0.21496, "price_change_percent": 0.632, "quote_volume_24h": 6323335.749354}, {"captured_at": "2026-07-21T07:01:50.765419+00:00", "price": 0.21398, "price_change_percent": 0.239, "quote_volume_24h": 6340091.947542}, {"captured_at": "2026-07-21T07:06:50.717070+00:00", "price": 0.21356, "price_change_percent": 0.395, "quote_volume_24h": 6352947.512743}, {"captured_at": "2026-07-21T07:11:50.736128+00:00", "price": 0.21519, "price_change_percent": 0.266, "quote_volume_24h": 6374106.67732}, {"captured_at": "2026-07-21T07:16:50.780016+00:00", "price": 0.2145, "price_change_percent": 0.638, "quote_volume_24h": 6370527.261076}, {"captured_at": "2026-07-21T07:21:50.745492+00:00", "price": 0.21504, "price_change_percent": 0.613, "quote_volume_24h": 6367629.98398}, {"captured_at": "2026-07-21T07:26:50.937497+00:00", "price": 0.21403, "price_change_percent": 0.089, "quote_volume_24h": 6376336.941551}, {"captured_at": "2026-07-21T07:31:50.759388+00:00", "price": 0.214, "price_change_percent": 0.361, "quote_volume_24h": 6389861.245224}, {"captured_at": "2026-07-21T07:36:50.762795+00:00", "price": 0.21216, "price_change_percent": 0.884, "quote_volume_24h": 6531162.056852}, {"captured_at": "2026-07-21T07:41:50.719857+00:00", "price": 0.21342, "price_change_percent": 1.013, "quote_volume_24h": 6537861.172192}, {"captured_at": "2026-07-21T07:46:50.746066+00:00", "price": 0.21246, "price_change_percent": 0.673, "quote_volume_24h": 6519442.596659}, {"captured_at": "2026-07-21T07:51:50.812760+00:00", "price": 0.2124, "price_change_percent": 0.407, "quote_volume_24h": 6470082.601702}, {"captured_at": "2026-07-21T07:56:50.754352+00:00", "price": 0.21189, "price_change_percent": 0.522, "quote_volume_24h": 6473584.120794}, {"captured_at": "2026-07-21T08:02:20.475817+00:00", "price": 0.21056, "price_change_percent": 0.076, "quote_volume_24h": 6481198.89064}, {"captured_at": "2026-07-21T08:06:50.518292+00:00", "price": 0.2093, "price_change_percent": -0.476, "quote_volume_24h": 6505784.696071}, {"captured_at": "2026-07-21T08:11:50.535098+00:00", "price": 0.20911, "price_change_percent": -0.272, "quote_volume_24h": 6513543.782861}, {"captured_at": "2026-07-21T08:22:48.606152+00:00", "price": 0.20741, "price_change_percent": 0.092, "quote_volume_24h": 6533015.514491}, {"captured_at": "2026-07-21T08:26:50.493369+00:00", "price": 0.20616, "price_change_percent": -0.622, "quote_volume_24h": 6523806.266022}, {"captured_at": "2026-07-21T08:31:50.552023+00:00", "price": 0.20475, "price_change_percent": -1.263, "quote_volume_24h": 6540521.837643}, {"captured_at": "2026-07-21T08:36:50.493679+00:00", "price": 0.2054, "price_change_percent": -1.321, "quote_volume_24h": 6557373.568058}, {"captured_at": "2026-07-21T08:41:51.133578+00:00", "price": 0.20574, "price_change_percent": -6.905, "quote_volume_24h": 6318236.697695}, {"captured_at": "2026-07-21T08:46:50.704531+00:00", "price": 0.20704, "price_change_percent": -9.912, "quote_volume_24h": 6031366.870785}, {"captured_at": "2026-07-21T08:51:50.466026+00:00", "price": 0.20921, "price_change_percent": -8.765, "quote_volume_24h": 5884989.042679}, {"captured_at": "2026-07-21T08:56:50.735389+00:00", "price": 0.20946, "price_change_percent": -9.809, "quote_volume_24h": 5813871.803712}, {"captured_at": "2026-07-21T09:01:50.506798+00:00", "price": 0.20631, "price_change_percent": -13.464, "quote_volume_24h": 5693369.664244}, {"captured_at": "2026-07-21T09:07:21.054816+00:00", "price": 0.20238, "price_change_percent": -15.871, "quote_volume_24h": 5581773.533485}, {"captured_at": "2026-07-21T09:11:51.152305+00:00", "price": 0.20297, "price_change_percent": -15.822, "quote_volume_24h": 5431376.96217}, {"captured_at": "2026-07-21T09:16:50.503090+00:00", "price": 0.20199, "price_change_percent": -17.326, "quote_volume_24h": 5361645.495796}, {"captured_at": "2026-07-21T09:21:50.579840+00:00", "price": 0.20159, "price_change_percent": -17.651, "quote_volume_24h": 5248697.47445}, {"captured_at": "2026-07-21T09:26:50.912037+00:00", "price": 0.2001, "price_change_percent": -18.066, "quote_volume_24h": 5168048.796023}, {"captured_at": "2026-07-21T09:31:50.505083+00:00", "price": 0.20085, "price_change_percent": -17.24, "quote_volume_24h": 5095812.573908}, {"captured_at": "2026-07-21T09:36:53.488180+00:00", "price": 0.20074, "price_change_percent": -17.319, "quote_volume_24h": 4974949.035361}, {"captured_at": "2026-07-21T09:41:51.208999+00:00", "price": 0.20133, "price_change_percent": -17.278, "quote_volume_24h": 4920316.492557}, {"captured_at": "2026-07-21T09:46:50.763580+00:00", "price": 0.20047, "price_change_percent": -17.461, "quote_volume_24h": 4889223.416163}, {"captured_at": "2026-07-21T09:51:50.788509+00:00", "price": 0.20067, "price_change_percent": -15.727, "quote_volume_24h": 4883425.832008}, {"captured_at": "2026-07-21T09:56:51.252300+00:00", "price": 0.1995, "price_change_percent": -16.499, "quote_volume_24h": 4794461.367291}, {"captured_at": "2026-07-21T10:01:50.811162+00:00", "price": 0.19914, "price_change_percent": -15.407, "quote_volume_24h": 4748209.135026}, {"captured_at": "2026-07-21T10:06:50.809653+00:00", "price": 0.19932, "price_change_percent": -14.821, "quote_volume_24h": 4658271.624239}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.22442, "high": 0.22962, "low": 0.20675, "close": 0.20889, "volume": 5851188.7, "quote_volume": 1274211.010558}, "trend_line": 0.332334, "activity_lines": {"activity_5": 0.21431, "activity_10": 0.221594, "activity_20": 0.262242, "activity_30": 0.30155}, "fair_value": 0.105723, "trend_signal": 0, "relative_strength": -9.499022, "market_dynamics": -1.0979, "volatility": 13.484333, "volume_expansion": -82.812492, "expectation": {"probability": 52.1241, "direction": "undecided"}}, "summary": "SYN closed the latest daily bar at 0.208890. Across the latest 12 available daily bars, price changed -31.54%. Trend Signal is 0, Relative Strength is -9.50, and Market Dynamics is -1.10. The progressive pricing window shows -13.06% over 24 hours. Live pricing is 0.199320 with a -14.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.208890"}, {"label": "Live price", "value": "0.199320"}, {"label": "24h change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-1.10"}, {"label": "Expectation", "value": "undecided 52.12%"}, {"label": "Progressive pricing", "value": "-13.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.1357, "high": 0.223, "low": 0.1253, "close": 0.1909, "volume": 183185161.2, "quote_volume": 32338496.30057}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.154953, "activity_10": 0.143855, "activity_20": 0.132511, "activity_30": 0.123172}, "fair_value": 0.192776, "trend_signal": 1, "relative_strength": 36.681333, "market_dynamics": 1.379936, "volatility": 11.659695, "volume_expansion": 344.584492, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.191, "high": 0.2142, "low": 0.1494, "close": 0.1561, "volume": 163334264.2, "quote_volume": 30066044.34397}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.147356, "activity_20": 0.135864, "activity_30": 0.125934}, "fair_value": 0.191416, "trend_signal": 1, "relative_strength": 13.500498, "market_dynamics": 1.375541, "volatility": 13.011302, "volume_expansion": 233.267751, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1561, "high": 0.1605, "low": 0.1434, "close": 0.1437, "volume": 21120161.5, "quote_volume": 3215677.44852}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.15506, "activity_10": 0.148027, "activity_20": 0.137734, "activity_30": 0.127795}, "fair_value": 0.190103, "trend_signal": 1, "relative_strength": 5.585532, "market_dynamics": 1.168276, "volatility": 13.136745, "volume_expansion": -57.57144, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1435, "high": 0.149, "low": 0.1382, "close": 0.1479, "volume": 11619224.5, "quote_volume": 1659503.74418}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.15334, "activity_10": 0.1491, "activity_20": 0.139732, "activity_30": 0.129851}, "fair_value": 0.18879, "trend_signal": 1, "relative_strength": 10.021913, "market_dynamics": 1.008124, "volatility": 12.582278, "volume_expansion": -76.843894, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1478, "high": 0.1508, "low": 0.1432, "close": 0.144, "volume": 6382473.8, "quote_volume": 935910.12462}, "trend_line": 0.11942, "activity_lines": {"activity_5": 0.14972, "activity_10": 0.149111, "activity_20": 0.141063, "activity_30": 0.131551}, "fair_value": 0.187481, "trend_signal": 1, "relative_strength": 7.436077, "market_dynamics": 0.629324, "volatility": 12.410786, "volume_expansion": -87.116726, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1438, "high": 0.1467, "low": 0.141, "close": 0.1425, "volume": 6228769.7, "quote_volume": 897428.60719}, "trend_line": 0.12103, "activity_lines": {"activity_5": 0.145047, "activity_10": 0.148564, "activity_20": 0.142, "activity_30": 0.13304}, "fair_value": 0.186231, "trend_signal": 1, "relative_strength": 5.485965, "market_dynamics": 0.290969, "volatility": 12.371154, "volume_expansion": -87.342471, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1424, "high": 0.1502, "low": 0.1297, "close": 0.131, "volume": 19392381.5, "quote_volume": 2760387.64947}, "trend_line": 0.122077, "activity_lines": {"activity_5": 0.139767, "activity_10": 0.145602, "activity_20": 0.141594, "activity_30": 0.133684}, "fair_value": 0.184813, "trend_signal": 1, "relative_strength": -1.283312, "market_dynamics": 0.059841, "volatility": 12.616137, "volume_expansion": -57.595064, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1309, "high": 0.1366, "low": 0.1267, "close": 0.1297, "volume": 10067387.9, "quote_volume": 1325027.38874}, "trend_line": 0.123077, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.142496, "activity_20": 0.140959, "activity_30": 0.134175}, "fair_value": 0.18343, "trend_signal": 1, "relative_strength": -1.383507, "market_dynamics": -0.204546, "volatility": 12.603304, "volume_expansion": -74.904194, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1298, "high": 0.1303, "low": 0.1187, "close": 0.1263, "volume": 10253433.3, "quote_volume": 1291190.14749}, "trend_line": 0.12409, "activity_lines": {"activity_5": 0.131487, "activity_10": 0.138907, "activity_20": 0.139895, "activity_30": 0.134383}, "fair_value": 0.182356, "trend_signal": 1, "relative_strength": -3.110971, "market_dynamics": -0.454454, "volatility": 12.632036, "volume_expansion": -73.383678, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1263, "high": 0.1299, "low": 0.1181, "close": 0.119, "volume": 5307904.5, "quote_volume": 667673.81391}, "trend_line": 0.125107, "activity_lines": {"activity_5": 0.126253, "activity_10": 0.13422, "activity_20": 0.138104, "activity_30": 0.134055}, "fair_value": 0.181135, "trend_signal": 1, "relative_strength": -6.215365, "market_dynamics": -0.684419, "volatility": 12.711972, "volume_expansion": -85.250868, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1191, "high": 0.1225, "low": 0.1154, "close": 0.1193, "volume": 7119368.6, "quote_volume": 849908.27772}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.122787, "activity_10": 0.129891, "activity_20": 0.136433, "activity_30": 0.13368}, "fair_value": 0.179999, "trend_signal": 0, "relative_strength": -3.03475, "market_dynamics": -0.820657, "volatility": 12.47778, "volume_expansion": -77.2248, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1197, "high": 0.1211, "low": 0.1134, "close": 0.1172, "volume": 5048193.1, "quote_volume": 591862.14851}, "trend_line": 0.126727, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.126482, "activity_20": 0.134605, "activity_30": 0.133118}, "fair_value": 0.178826, "trend_signal": 0, "relative_strength": -3.330815, "market_dynamics": -0.917082, "volatility": 12.480037, "volume_expansion": -83.374173, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1172, "high": 0.1267, "low": 0.1158, "close": 0.1231, "volume": 15964818.7, "quote_volume": 1969515.68511}, "trend_line": 0.12795, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.124853, "activity_20": 0.133373, "activity_30": 0.132884}, "fair_value": 0.177688, "trend_signal": 0, "relative_strength": 0.589585, "market_dynamics": -0.938191, "volatility": 12.55403, "volume_expansion": -47.335402, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1232, "high": 0.1588, "low": 0.1223, "close": 0.1526, "volume": 53796403.6, "quote_volume": 7601720.41539}, "trend_line": 0.130173, "activity_lines": {"activity_5": 0.130973, "activity_10": 0.128962, "activity_20": 0.134954, "activity_30": 0.134474}, "fair_value": 0.176768, "trend_signal": 0, "relative_strength": 23.661275, "market_dynamics": -0.687122, "volatility": 13.978291, "volume_expansion": 70.162908, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1526, "high": 0.1654, "low": 0.1348, "close": 0.1378, "volume": 59909138.8, "quote_volume": 9011857.99554}, "trend_line": 0.13172, "activity_lines": {"activity_5": 0.134827, "activity_10": 0.130295, "activity_20": 0.135011, "activity_30": 0.134966}, "fair_value": 0.175602, "trend_signal": 0, "relative_strength": 12.654147, "market_dynamics": -0.556137, "volatility": 9.120989, "volume_expansion": 77.645993, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1378, "high": 0.1413, "low": 0.1328, "close": 0.1358, "volume": 10928413.4, "quote_volume": 1495489.11783}, "trend_line": 0.13324, "activity_lines": {"activity_5": 0.13676, "activity_10": 0.131376, "activity_20": 0.134832, "activity_30": 0.13523}, "fair_value": 0.174744, "trend_signal": 0, "relative_strength": 10.509353, "market_dynamics": -0.452855, "volatility": 7.919867, "volume_expansion": -67.614725, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1357, "high": 0.143, "low": 0.1338, "close": 0.139, "volume": 11001187.4, "quote_volume": 1523947.499}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.13866, "activity_10": 0.133162, "activity_20": 0.134905, "activity_30": 0.135601}, "fair_value": 0.174064, "trend_signal": 0, "relative_strength": 10.907588, "market_dynamics": -0.262403, "volatility": 7.687966, "volume_expansion": -66.494615, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1391, "high": 0.1591, "low": 0.1369, "close": 0.1523, "volume": 35714106.0, "quote_volume": 5376702.73343}, "trend_line": 0.135727, "activity_lines": {"activity_5": 0.14354, "activity_10": 0.13722, "activity_20": 0.13623, "activity_30": 0.136767}, "fair_value": 0.173401, "trend_signal": 1, "relative_strength": 22.148354, "market_dynamics": -0.107688, "volatility": 8.048384, "volume_expansion": 6.905093, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1522, "high": 0.1595, "low": 0.148, "close": 0.1491, "volume": 19658730.5, "quote_volume": 3019186.80003}, "trend_line": 0.136713, "activity_lines": {"activity_5": 0.145407, "activity_10": 0.140285, "activity_20": 0.137179, "activity_30": 0.137629}, "fair_value": 0.172769, "trend_signal": 1, "relative_strength": 19.646498, "market_dynamics": 0.133501, "volatility": 8.034597, "volume_expansion": -41.319456, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1488, "high": 0.1534, "low": 0.1409, "close": 0.1447, "volume": 9313021.9, "quote_volume": 1363911.30107}, "trend_line": 0.136923, "activity_lines": {"activity_5": 0.14604, "activity_10": 0.142136, "activity_20": 0.13766, "activity_30": 0.138145}, "fair_value": 0.172255, "trend_signal": 1, "relative_strength": 13.360387, "market_dynamics": 0.360974, "volatility": 8.076503, "volume_expansion": -72.005416, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1448, "high": 0.1526, "low": 0.1342, "close": 0.1359, "volume": 15118396.0, "quote_volume": 2191695.62544}, "trend_line": 0.13718, "activity_lines": {"activity_5": 0.14328, "activity_10": 0.14192, "activity_20": 0.13726, "activity_30": 0.138079}, "fair_value": 0.171794, "trend_signal": 1, "relative_strength": 6.919088, "market_dynamics": 0.435753, "volatility": 7.942474, "volume_expansion": -39.195369, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1356, "high": 0.1484, "low": 0.1348, "close": 0.1467, "volume": 10925025.9, "quote_volume": 1543059.48772}, "trend_line": 0.137923, "activity_lines": {"activity_5": 0.144113, "activity_10": 0.143365, "activity_20": 0.13815, "activity_30": 0.138693}, "fair_value": 0.171558, "trend_signal": 1, "relative_strength": 13.720761, "market_dynamics": 0.376846, "volatility": 8.149239, "volume_expansion": -36.642375, "expectation": {"probability": 38.016, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1468, "high": 0.1501, "low": 0.1433, "close": 0.1464, "volume": 10753384.2, "quote_volume": 1579992.82318}, "trend_line": 0.138677, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.14422, "activity_20": 0.139057, "activity_30": 0.13924}, "fair_value": 0.171449, "trend_signal": 1, "relative_strength": 10.201483, "market_dynamics": 0.3622, "volatility": 8.092041, "volume_expansion": -35.705067, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1464, "high": 0.158, "low": 0.1317, "close": 0.1342, "volume": 40357208.0, "quote_volume": 6010467.28904}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.14088, "activity_10": 0.142433, "activity_20": 0.138789, "activity_30": 0.138951}, "fair_value": 0.171137, "trend_signal": 0, "relative_strength": 5.10339, "market_dynamics": 0.396401, "volatility": 8.277648, "volume_expansion": 122.207004, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1343, "high": 0.1409, "low": 0.1294, "close": 0.1347, "volume": 13153329.3, "quote_volume": 1781163.57042}, "trend_line": 0.13908, "activity_lines": {"activity_5": 0.138587, "activity_10": 0.141071, "activity_20": 0.138634, "activity_30": 0.138682}, "fair_value": 0.170825, "trend_signal": 0, "relative_strength": 6.118762, "market_dynamics": 0.328434, "volatility": 8.27674, "volume_expansion": -28.90296, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1347, "high": 0.1399, "low": 0.1342, "close": 0.1387, "volume": 5501306.8, "quote_volume": 756393.14831}, "trend_line": 0.139547, "activity_lines": {"activity_5": 0.138293, "activity_10": 0.140493, "activity_20": 0.138904, "activity_30": 0.138658}, "fair_value": 0.170576, "trend_signal": 0, "relative_strength": 8.74714, "market_dynamics": 0.192369, "volatility": 8.245891, "volume_expansion": -70.205481, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1388, "high": 0.147, "low": 0.1377, "close": 0.1397, "volume": 8768464.9, "quote_volume": 1248763.19147}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.138147, "activity_10": 0.140044, "activity_20": 0.139287, "activity_30": 0.138668}, "fair_value": 0.170276, "trend_signal": 0, "relative_strength": 8.846391, "market_dynamics": 0.029019, "volatility": 8.189518, "volume_expansion": -51.1042, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1397, "high": 0.1417, "low": 0.1311, "close": 0.1334, "volume": 6637858.1, "quote_volume": 897071.74811}, "trend_line": 0.139543, "activity_lines": {"activity_5": 0.136367, "activity_10": 0.138436, "activity_20": 0.139029, "activity_30": 0.138263}, "fair_value": 0.169901, "trend_signal": 0, "relative_strength": 4.498953, "market_dynamics": -0.322572, "volatility": 5.322202, "volume_expansion": -62.627797, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1333, "high": 0.1423, "low": 0.1288, "close": 0.1306, "volume": 16078612.7, "quote_volume": 2187683.66265}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.13452, "activity_10": 0.136664, "activity_20": 0.138487, "activity_30": 0.137686}, "fair_value": 0.169594, "trend_signal": 0, "relative_strength": 4.925353, "market_dynamics": -0.51786, "volatility": 4.744563, "volume_expansion": -10.935351, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1309, "high": 0.1435, "low": 0.1306, "close": 0.1418, "volume": 15425716.2, "quote_volume": 2145365.92148}, "trend_line": 0.13947, "activity_lines": {"activity_5": 0.136647, "activity_10": 0.137264, "activity_20": 0.13899, "activity_30": 0.13785}, "fair_value": 0.1693, "trend_signal": 0, "relative_strength": 11.903461, "market_dynamics": -0.559182, "volatility": 5.243002, "volume_expansion": -16.881188, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1417, "high": 0.1439, "low": 0.1332, "close": 0.1343, "volume": 11595027.2, "quote_volume": 1606937.53908}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.136553, "activity_20": 0.138671, "activity_30": 0.137516}, "fair_value": 0.169006, "trend_signal": 0, "relative_strength": 7.098536, "market_dynamics": -0.712948, "volatility": 5.410962, "volume_expansion": -38.266587, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1345, "high": 0.1426, "low": 0.127, "close": 0.1407, "volume": 13947227.6, "quote_volume": 1905952.00279}, "trend_line": 0.13707, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.137035, "activity_20": 0.13889, "activity_30": 0.137717}, "fair_value": 0.168669, "trend_signal": 0, "relative_strength": 7.268876, "market_dynamics": -0.606718, "volatility": 4.916713, "volume_expansion": -27.46159, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1409, "high": 0.1536, "low": 0.1361, "close": 0.1524, "volume": 25991406.5, "quote_volume": 3813003.30413}, "trend_line": 0.13736, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.139753, "activity_20": 0.140112, "activity_30": 0.138706}, "fair_value": 0.168486, "trend_signal": 1, "relative_strength": 16.80061, "market_dynamics": -0.237279, "volatility": 5.376358, "volume_expansion": 31.744153, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1525, "high": 0.1534, "low": 0.139, "close": 0.1418, "volume": 17205468.6, "quote_volume": 2489160.50987}, "trend_line": 0.137157, "activity_lines": {"activity_5": 0.143407, "activity_10": 0.140435, "activity_20": 0.140184, "activity_30": 0.138993}, "fair_value": 0.168218, "trend_signal": 1, "relative_strength": 9.788333, "market_dynamics": -0.177158, "volatility": 5.641671, "volume_expansion": -3.875507, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1419, "high": 0.1453, "low": 0.1263, "close": 0.1281, "volume": 11052555.3, "quote_volume": 1497336.31274}, "trend_line": 0.136627, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.138487, "activity_20": 0.139003, "activity_30": 0.138408}, "fair_value": 0.167833, "trend_signal": 1, "relative_strength": 1.603385, "market_dynamics": -0.187493, "volatility": 5.982962, "volume_expansion": -28.491687, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1281, "high": 0.1346, "low": 0.1263, "close": 0.1332, "volume": 8027217.8, "quote_volume": 1047978.11159}, "trend_line": 0.136317, "activity_lines": {"activity_5": 0.13662, "activity_10": 0.137587, "activity_20": 0.138354, "activity_30": 0.138187}, "fair_value": 0.167496, "trend_signal": 1, "relative_strength": 3.396613, "market_dynamics": -0.278689, "volatility": 5.674477, "volume_expansion": -47.573116, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1332, "high": 0.1355, "low": 0.1287, "close": 0.1304, "volume": 6790995.0, "quote_volume": 897641.50722}, "trend_line": 0.136297, "activity_lines": {"activity_5": 0.133673, "activity_10": 0.136278, "activity_20": 0.137451, "activity_30": 0.137806}, "fair_value": 0.167073, "trend_signal": 0, "relative_strength": 1.113892, "market_dynamics": -0.743234, "volatility": 5.687848, "volume_expansion": -55.028766, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1303, "high": 0.1345, "low": 0.1276, "close": 0.131, "volume": 6117862.7, "quote_volume": 803427.96391}, "trend_line": 0.13634, "activity_lines": {"activity_5": 0.131613, "activity_10": 0.135247, "activity_20": 0.136646, "activity_30": 0.137464}, "fair_value": 0.166654, "trend_signal": 0, "relative_strength": -0.146074, "market_dynamics": -0.983669, "volatility": 5.276533, "volume_expansion": -55.084874, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1311, "high": 0.1318, "low": 0.1203, "close": 0.1233, "volume": 7023649.2, "quote_volume": 875348.62329}, "trend_line": 0.13624, "activity_lines": {"activity_5": 0.128413, "activity_10": 0.13286, "activity_20": 0.135209, "activity_30": 0.136623}, "fair_value": 0.166236, "trend_signal": 0, "relative_strength": -2.600903, "market_dynamics": -1.094829, "volatility": 5.483732, "volume_expansion": -45.926952, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.123, "high": 0.1286, "low": 0.1214, "close": 0.1246, "volume": 4028741.2, "quote_volume": 506773.18773}, "trend_line": 0.136427, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.130842, "activity_20": 0.134018, "activity_30": 0.135872}, "fair_value": 0.165792, "trend_signal": 0, "relative_strength": -2.256992, "market_dynamics": -1.197587, "volatility": 5.419508, "volume_expansion": -68.339883, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1247, "high": 0.1287, "low": 0.1227, "close": 0.1227, "volume": 4100597.4, "quote_volume": 514380.57985}, "trend_line": 0.13654, "activity_lines": {"activity_5": 0.124947, "activity_10": 0.128791, "activity_20": 0.132742, "activity_30": 0.134986}, "fair_value": 0.165481, "trend_signal": 0, "relative_strength": -3.404655, "market_dynamics": -1.24389, "volatility": 5.410797, "volume_expansion": -66.316991, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1226, "high": 0.1262, "low": 0.1147, "close": 0.1171, "volume": 5520377.6, "quote_volume": 664379.7027}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.121847, "activity_10": 0.125933, "activity_20": 0.130996, "activity_30": 0.133732}, "fair_value": 0.165199, "trend_signal": 0, "relative_strength": -8.491232, "market_dynamics": -1.386957, "volatility": 5.413492, "volume_expansion": -53.625277, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1173, "high": 0.1266, "low": 0.1171, "close": 0.1215, "volume": 16480997.8, "quote_volume": 2033815.96748}, "trend_line": 0.136483, "activity_lines": {"activity_5": 0.1211, "activity_10": 0.124304, "activity_20": 0.12981, "activity_30": 0.132762}, "fair_value": 0.164904, "trend_signal": 0, "relative_strength": -6.762747, "market_dynamics": -1.23064, "volatility": 5.520628, "volume_expansion": 35.198404, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1216, "high": 0.1227, "low": 0.1194, "close": 0.1211, "volume": 3361477.6, "quote_volume": 406558.67116}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.120853, "activity_10": 0.123164, "activity_20": 0.128704, "activity_30": 0.131769}, "fair_value": 0.164637, "trend_signal": 0, "relative_strength": -7.517067, "market_dynamics": -1.256336, "volatility": 4.936303, "volume_expansion": -67.491943, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1211, "high": 0.1218, "low": 0.1152, "close": 0.1174, "volume": 4770146.1, "quote_volume": 561054.86835}, "trend_line": 0.134753, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.121727, "activity_20": 0.127309, "activity_30": 0.130606}, "fair_value": 0.164322, "trend_signal": 0, "relative_strength": -9.593741, "market_dynamics": -1.273746, "volatility": 4.829972, "volume_expansion": -51.920079, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1174, "high": 0.1219, "low": 0.1167, "close": 0.1192, "volume": 5483248.1, "quote_volume": 656124.0316}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120813, "activity_20": 0.126167, "activity_30": 0.129602}, "fair_value": 0.164127, "trend_signal": 0, "relative_strength": -8.127657, "market_dynamics": -1.229654, "volatility": 4.629693, "volume_expansion": -44.727452, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1192, "high": 0.1201, "low": 0.1174, "close": 0.1183, "volume": 2677310.1, "quote_volume": 318240.6279}, "trend_line": 0.13351, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.119989, "activity_20": 0.125032, "activity_30": 0.128577}, "fair_value": 0.163923, "trend_signal": 0, "relative_strength": -8.418884, "market_dynamics": -1.431811, "volatility": 3.83802, "volume_expansion": -72.157249, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1184, "high": 0.1213, "low": 0.1181, "close": 0.1209, "volume": 2249994.0, "quote_volume": 269745.18695}, "trend_line": 0.132463, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.119858, "activity_20": 0.124247, "activity_30": 0.127763}, "fair_value": 0.163718, "trend_signal": 0, "relative_strength": -7.268757, "market_dynamics": -1.407912, "volatility": 3.665742, "volume_expansion": -76.054803, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1208, "high": 0.1259, "low": 0.1195, "close": 0.1239, "volume": 5540547.4, "quote_volume": 679894.65959}, "trend_line": 0.131623, "activity_lines": {"activity_5": 0.12092, "activity_10": 0.120456, "activity_20": 0.123807, "activity_30": 0.127211}, "fair_value": 0.163547, "trend_signal": 0, "relative_strength": -5.679573, "market_dynamics": -1.073949, "volatility": 2.881346, "volume_expansion": -37.532783, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1239, "high": 0.128, "low": 0.1209, "close": 0.1238, "volume": 5759091.7, "quote_volume": 718777.94935}, "trend_line": 0.130927, "activity_lines": {"activity_5": 0.122207, "activity_10": 0.121025, "activity_20": 0.123389, "activity_30": 0.126706}, "fair_value": 0.163512, "trend_signal": 0, "relative_strength": -5.23402, "market_dynamics": -0.778226, "volatility": 2.640564, "volume_expansion": -31.326539, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1238, "high": 0.1352, "low": 0.1227, "close": 0.127, "volume": 12506899.9, "quote_volume": 1611659.50274}, "trend_line": 0.13063, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.122191, "activity_20": 0.123362, "activity_30": 0.126452}, "fair_value": 0.163419, "trend_signal": 0, "relative_strength": -4.733856, "market_dynamics": -0.192002, "volatility": 2.710635, "volume_expansion": 48.330296, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1272, "high": 0.131, "low": 0.1239, "close": 0.1282, "volume": 6679607.9, "quote_volume": 850614.86748}, "trend_line": 0.130013, "activity_lines": {"activity_5": 0.12594, "activity_10": 0.123496, "activity_20": 0.123484, "activity_30": 0.126296}, "fair_value": 0.163396, "trend_signal": 0, "relative_strength": -5.029963, "market_dynamics": 0.308846, "volatility": 2.7213, "volume_expansion": -17.212831, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1284, "high": 0.1385, "low": 0.1256, "close": 0.1372, "volume": 8734648.5, "quote_volume": 1158182.44462}, "trend_line": 0.129707, "activity_lines": {"activity_5": 0.130087, "activity_10": 0.126236, "activity_20": 0.124522, "activity_30": 0.126759}, "fair_value": 0.163306, "trend_signal": 0, "relative_strength": 1.843533, "market_dynamics": 0.66054, "volatility": 2.797164, "volume_expansion": 21.220756, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1372, "high": 0.1386, "low": 0.1322, "close": 0.1364, "volume": 8278425.4, "quote_volume": 1125468.03109}, "trend_line": 0.12978, "activity_lines": {"activity_5": 0.13288, "activity_10": 0.128545, "activity_20": 0.125557, "activity_30": 0.127191}, "fair_value": 0.163261, "trend_signal": 0, "relative_strength": 1.578552, "market_dynamics": 1.000218, "volatility": 2.818431, "volume_expansion": 22.476054, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1364, "high": 0.144, "low": 0.1281, "close": 0.1299, "volume": 18967565.1, "quote_volume": 2597444.01498}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.132673, "activity_10": 0.129395, "activity_20": 0.125999, "activity_30": 0.127199}, "fair_value": 0.163114, "trend_signal": 0, "relative_strength": -2.575051, "market_dynamics": 1.077169, "volatility": 3.108747, "volume_expansion": 165.09636, "expectation": {"probability": 44.17, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1299, "high": 0.1345, "low": 0.1247, "close": 0.1294, "volume": 6222430.9, "quote_volume": 799965.49483}, "trend_line": 0.12931, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.129925, "activity_20": 0.126384, "activity_30": 0.127185}, "fair_value": 0.162925, "trend_signal": 0, "relative_strength": -2.799511, "market_dynamics": 1.08446, "volatility": 2.797422, "volume_expansion": -11.922603, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1293, "high": 0.1392, "low": 0.1245, "close": 0.1355, "volume": 18537472.3, "quote_volume": 2483241.52282}, "trend_line": 0.12917, "activity_lines": {"activity_5": 0.132987, "activity_10": 0.13138, "activity_20": 0.127368, "activity_30": 0.127584}, "fair_value": 0.162856, "trend_signal": 0, "relative_strength": 0.630472, "market_dynamics": 1.106625, "volatility": 2.880383, "volume_expansion": 142.254837, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1354, "high": 0.139, "low": 0.1274, "close": 0.1374, "volume": 10727025.3, "quote_volume": 1431337.33914}, "trend_line": 0.129303, "activity_lines": {"activity_5": 0.134227, "activity_10": 0.132867, "activity_20": 0.128509, "activity_30": 0.128115}, "fair_value": 0.162754, "trend_signal": 0, "relative_strength": 2.363513, "market_dynamics": 1.090421, "volatility": 2.865385, "volume_expansion": 36.086369, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1374, "high": 0.1379, "low": 0.1345, "close": 0.1355, "volume": 4374594.8, "quote_volume": 596665.29579}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.13482, "activity_10": 0.133709, "activity_20": 0.129439, "activity_30": 0.128515}, "fair_value": 0.162693, "trend_signal": 0, "relative_strength": 0.328259, "market_dynamics": 0.990119, "volatility": 2.727592, "volume_expansion": -43.554052, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1356, "high": 0.1373, "low": 0.1267, "close": 0.1278, "volume": 5009389.9, "quote_volume": 657240.34598}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.13294, "activity_20": 0.129577, "activity_30": 0.128407}, "fair_value": 0.162611, "trend_signal": 0, "relative_strength": -4.202664, "market_dynamics": 0.854789, "volatility": 3.226744, "volume_expansion": -35.769579, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1277, "high": 0.1319, "low": 0.1266, "close": 0.1304, "volume": 3345865.1, "quote_volume": 432943.0294}, "trend_line": 0.12887, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132571, "activity_20": 0.129947, "activity_30": 0.128498}, "fair_value": 0.162441, "trend_signal": 0, "relative_strength": -2.388871, "market_dynamics": 0.565975, "volatility": 3.226083, "volume_expansion": -56.890713, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1304, "high": 0.1354, "low": 0.129, "close": 0.1294, "volume": 9606341.4, "quote_volume": 1270877.83186}, "trend_line": 0.128493, "activity_lines": {"activity_5": 0.130693, "activity_10": 0.131958, "activity_20": 0.130186, "activity_30": 0.128532}, "fair_value": 0.162253, "trend_signal": 1, "relative_strength": -2.909948, "market_dynamics": 0.342083, "volatility": 3.221398, "volume_expansion": 20.597021, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1295, "high": 0.1303, "low": 0.1093, "close": 0.1128, "volume": 10962778.8, "quote_volume": 1287599.71237}, "trend_line": 0.127173, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.128305, "activity_20": 0.128785, "activity_30": 0.127519}, "fair_value": 0.161935, "trend_signal": 0, "relative_strength": -13.351333, "market_dynamics": -0.059283, "volatility": 4.655521, "volume_expansion": 42.563656, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1127, "high": 0.1153, "low": 0.1089, "close": 0.1124, "volume": 4670707.9, "quote_volume": 523238.25995}, "trend_line": 0.126193, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125024, "activity_20": 0.127387, "activity_30": 0.126566}, "fair_value": 0.1616, "trend_signal": 0, "relative_strength": -13.101202, "market_dynamics": -0.408064, "volatility": 4.654061, "volume_expansion": -39.773247, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1124, "high": 0.1164, "low": 0.1096, "close": 0.1133, "volume": 3808106.3, "quote_volume": 431287.23853}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.116247, "activity_10": 0.122342, "activity_20": 0.126117, "activity_30": 0.125734}, "fair_value": 0.161055, "trend_signal": 0, "relative_strength": -13.304251, "market_dynamics": -0.7596, "volatility": 4.589781, "volume_expansion": -50.589651, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1132, "high": 0.1135, "low": 0.1034, "close": 0.1052, "volume": 5460015.8, "quote_volume": 589368.11528}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.111427, "activity_10": 0.118489, "activity_20": 0.124094, "activity_30": 0.124412}, "fair_value": 0.160321, "trend_signal": 0, "relative_strength": -15.810339, "market_dynamics": -1.141564, "volatility": 4.848376, "volume_expansion": -29.145372, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1053, "high": 0.1099, "low": 0.1038, "close": 0.1096, "volume": 4776452.6, "quote_volume": 508146.26291}, "trend_line": 0.124073, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.115876, "activity_20": 0.122558, "activity_30": 0.123433}, "fair_value": 0.159695, "trend_signal": 0, "relative_strength": -12.503273, "market_dynamics": -1.230533, "volatility": 4.547064, "volume_expansion": -38.848868, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1096, "high": 0.1105, "low": 0.1068, "close": 0.1085, "volume": 5872521.3, "quote_volume": 636437.39646}, "trend_line": 0.123323, "activity_lines": {"activity_5": 0.109033, "activity_10": 0.113535, "activity_20": 0.120958, "activity_30": 0.122429}, "fair_value": 0.158449, "trend_signal": 0, "relative_strength": -13.095563, "market_dynamics": -1.193382, "volatility": 4.542406, "volume_expansion": -26.520228, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1086, "high": 0.1121, "low": 0.1051, "close": 0.1119, "volume": 3109020.9, "quote_volume": 333688.71234}, "trend_line": 0.122943, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.112336, "activity_20": 0.11974, "activity_30": 0.121692}, "fair_value": 0.157071, "trend_signal": 0, "relative_strength": -12.116967, "market_dynamics": -1.129747, "volatility": 4.593688, "volume_expansion": -60.497536, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.112, "high": 0.1282, "low": 0.1069, "close": 0.1183, "volume": 38464733.3, "quote_volume": 4518918.41073}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.112731, "activity_20": 0.11919, "activity_30": 0.121392}, "fair_value": 0.155581, "trend_signal": 0, "relative_strength": -8.416838, "market_dynamics": -0.780633, "volatility": 4.905645, "volume_expansion": 304.647856, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1183, "high": 0.1183, "low": 0.1071, "close": 0.1132, "volume": 13770416.5, "quote_volume": 1540657.05152}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.113433, "activity_10": 0.112371, "activity_20": 0.11818, "activity_30": 0.120777}, "fair_value": 0.154233, "trend_signal": 0, "relative_strength": -11.73078, "market_dynamics": -0.591699, "volatility": 4.767456, "volume_expansion": 43.90795, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1133, "high": 0.1197, "low": 0.1125, "close": 0.1191, "volume": 8260785.1, "quote_volume": 960962.6215}, "trend_line": 0.122483, "activity_lines": {"activity_5": 0.1157, "activity_10": 0.113396, "activity_20": 0.117798, "activity_30": 0.120563}, "fair_value": 0.153133, "trend_signal": 0, "relative_strength": -10.370196, "market_dynamics": -0.383845, "volatility": 5.008446, "volume_expansion": -14.377952, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1192, "high": 0.1224, "low": 0.1172, "close": 0.1219, "volume": 5907832.4, "quote_volume": 710089.20736}, "trend_line": 0.122497, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.115118, "activity_20": 0.117725, "activity_30": 0.120525}, "fair_value": 0.152135, "trend_signal": 0, "relative_strength": -9.527746, "market_dynamics": -0.150143, "volatility": 5.073847, "volume_expansion": -37.855622, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1219, "high": 0.1221, "low": 0.1173, "close": 0.1195, "volume": 5392390.4, "quote_volume": 644921.8167}, "trend_line": 0.122443, "activity_lines": {"activity_5": 0.11914, "activity_10": 0.116238, "activity_20": 0.117497, "activity_30": 0.120332}, "fair_value": 0.151053, "trend_signal": 0, "relative_strength": -12.176561, "market_dynamics": -0.147569, "volatility": 4.896131, "volume_expansion": -42.403282, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1194, "high": 0.1201, "low": 0.1133, "close": 0.1164, "volume": 2987066.0, "quote_volume": 350135.36114}, "trend_line": 0.12241, "activity_lines": {"activity_5": 0.118473, "activity_10": 0.116665, "activity_20": 0.117054, "activity_30": 0.119942}, "fair_value": 0.150021, "trend_signal": 0, "relative_strength": -14.215871, "market_dynamics": -0.046935, "volatility": 4.87997, "volume_expansion": -65.117806, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1163, "high": 0.1204, "low": 0.1146, "close": 0.1151, "volume": 2419477.1, "quote_volume": 284299.55408}, "trend_line": 0.122273, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.1168, "activity_20": 0.116552, "activity_30": 0.119471}, "fair_value": 0.148931, "trend_signal": 0, "relative_strength": -15.627494, "market_dynamics": 0.021751, "volatility": 4.881226, "volume_expansion": -71.104337, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1152, "high": 0.12, "low": 0.1148, "close": 0.1174, "volume": 3850821.4, "quote_volume": 453611.51213}, "trend_line": 0.122243, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.117173, "activity_20": 0.116337, "activity_30": 0.119156}, "fair_value": 0.148053, "trend_signal": 0, "relative_strength": -14.446513, "market_dynamics": 0.137656, "volatility": 3.568899, "volume_expansion": -49.588773, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1173, "high": 0.1185, "low": 0.1098, "close": 0.1102, "volume": 2656295.4, "quote_volume": 304746.02428}, "trend_line": 0.121887, "activity_lines": {"activity_5": 0.114547, "activity_10": 0.116095, "activity_20": 0.115522, "activity_30": 0.118379}, "fair_value": 0.147163, "trend_signal": 0, "relative_strength": -17.096357, "market_dynamics": 0.119808, "volatility": 3.941213, "volume_expansion": -63.286906, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1102, "high": 0.1145, "low": 0.1091, "close": 0.1135, "volume": 4666553.9, "quote_volume": 520690.39307}, "trend_line": 0.12154, "activity_lines": {"activity_5": 0.113807, "activity_10": 0.115585, "activity_20": 0.115151, "activity_30": 0.117838}, "fair_value": 0.146339, "trend_signal": 0, "relative_strength": -15.580798, "market_dynamics": 0.177305, "volatility": 4.015347, "volume_expansion": -35.632661, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1136, "high": 0.1136, "low": 0.107, "close": 0.1112, "volume": 3167364.8, "quote_volume": 346251.63271}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.1127, "activity_10": 0.114629, "activity_20": 0.114666, "activity_30": 0.117171}, "fair_value": 0.145586, "trend_signal": 0, "relative_strength": -15.827129, "market_dynamics": 0.193458, "volatility": 3.544427, "volume_expansion": -55.749325, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1109, "high": 0.113, "low": 0.0401, "close": 0.0758, "volume": 22937085.1, "quote_volume": 1933209.43686}, "trend_line": 0.119413, "activity_lines": {"activity_5": 0.10014, "activity_10": 0.107365, "activity_20": 0.110888, "activity_30": 0.114247}, "fair_value": 0.144599, "trend_signal": 0, "relative_strength": -37.565045, "market_dynamics": -0.103648, "volatility": 8.91343, "volume_expansion": 181.874542, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0755, "high": 0.0805, "low": 0.0718, "close": 0.0749, "volume": 16736658.6, "quote_volume": 1282528.94264}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.100618, "activity_20": 0.107285, "activity_30": 0.111375}, "fair_value": 0.143393, "trend_signal": 0, "relative_strength": -36.478709, "market_dynamics": -0.390133, "volatility": 8.911923, "volume_expansion": 97.044336, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0748, "high": 0.0843, "low": 0.0715, "close": 0.0832, "volume": 14448651.0, "quote_volume": 1106820.21637}, "trend_line": 0.115837, "activity_lines": {"activity_5": 0.08526, "activity_10": 0.096184, "activity_20": 0.104731, "activity_30": 0.109154}, "fair_value": 0.142121, "trend_signal": 0, "relative_strength": -31.506803, "market_dynamics": -0.693613, "volatility": 9.464871, "volume_expansion": 66.686717, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0833, "high": 0.0923, "low": 0.0806, "close": 0.0903, "volume": 20850000.5, "quote_volume": 1807748.4787}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.093744, "activity_20": 0.102995, "activity_30": 0.107506}, "fair_value": 0.140885, "trend_signal": 0, "relative_strength": -25.225182, "market_dynamics": -0.844002, "volatility": 9.645464, "volume_expansion": 120.003727, "expectation": {"probability": 43.752, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0903, "high": 0.0911, "low": 0.0806, "close": 0.0868, "volume": 13506004.3, "quote_volume": 1149221.3637}, "trend_line": 0.112863, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.091198, "activity_20": 0.101031, "activity_30": 0.105732}, "fair_value": 0.139699, "trend_signal": 0, "relative_strength": -26.014619, "market_dynamics": -0.852936, "volatility": 9.636593, "volume_expansion": 35.575129, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0869, "high": 0.0911, "low": 0.0807, "close": 0.0824, "volume": 10524678.4, "quote_volume": 898902.88526}, "trend_line": 0.111297, "activity_lines": {"activity_5": 0.08476, "activity_10": 0.088391, "activity_20": 0.098774, "activity_30": 0.103766}, "fair_value": 0.138104, "trend_signal": 0, "relative_strength": -27.651328, "market_dynamics": -0.830654, "volatility": 9.501155, "volume_expansion": 3.029179, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0824, "high": 0.0853, "low": 0.0777, "close": 0.0794, "volume": 9232756.2, "quote_volume": 754577.41699}, "trend_line": 0.109427, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.085633, "activity_20": 0.09634, "activity_30": 0.101709}, "fair_value": 0.136596, "trend_signal": 0, "relative_strength": -28.052128, "market_dynamics": -0.853081, "volatility": 9.427463, "volume_expansion": -11.547164, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0794, "high": 0.0809, "low": 0.0734, "close": 0.0789, "volume": 6090973.1, "quote_volume": 469899.80273}, "trend_line": 0.107477, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.083475, "activity_20": 0.094001, "activity_30": 0.099739}, "fair_value": 0.135357, "trend_signal": 0, "relative_strength": -26.698611, "market_dynamics": -1.006456, "volatility": 9.439037, "volume_expansion": -41.707476, "expectation": {"probability": 44.788, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0788, "high": 0.0818, "low": 0.078, "close": 0.081, "volume": 4182921.4, "quote_volume": 334003.59425}, "trend_line": 0.10566, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.082267, "activity_20": 0.092004, "activity_30": 0.098031}, "fair_value": 0.134338, "trend_signal": 0, "relative_strength": -24.680278, "market_dynamics": -1.062464, "volatility": 9.527665, "volume_expansion": -60.172793, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0809, "high": 0.0908, "low": 0.0796, "close": 0.082, "volume": 44029076.4, "quote_volume": 3781659.78614}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.080793, "activity_10": 0.081833, "activity_20": 0.09025, "activity_30": 0.096505}, "fair_value": 0.133387, "trend_signal": 0, "relative_strength": -24.179161, "market_dynamics": -0.841901, "volatility": 9.562722, "volume_expansion": 308.399258, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0819, "high": 0.0846, "low": 0.078, "close": 0.0819, "volume": 11084341.0, "quote_volume": 914757.10004}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.081911, "activity_20": 0.088658, "activity_30": 0.09507}, "fair_value": 0.132494, "trend_signal": 0, "relative_strength": -24.991157, "market_dynamics": -0.713796, "volatility": 9.517267, "volume_expansion": 4.111688, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0818, "high": 0.0847, "low": 0.0769, "close": 0.0771, "volume": 8375126.2, "quote_volume": 671570.57069}, "trend_line": 0.100773, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081005, "activity_20": 0.086759, "activity_30": 0.09343}, "fair_value": 0.131487, "trend_signal": 0, "relative_strength": -27.317534, "market_dynamics": -0.596325, "volatility": 9.509084, "volume_expansion": -21.377324, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0771, "high": 0.0787, "low": 0.072, "close": 0.0742, "volume": 12419324.0, "quote_volume": 950581.20222}, "trend_line": 0.099487, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.079533, "activity_20": 0.084783, "activity_30": 0.091716}, "fair_value": 0.1305, "trend_signal": 0, "relative_strength": -28.95762, "market_dynamics": -0.513983, "volatility": 9.415278, "volume_expansion": 13.130458, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0739, "high": 0.1126, "low": 0.0737, "close": 0.0795, "volume": 56853933.8, "quote_volume": 4955623.66106}, "trend_line": 0.09839, "activity_lines": {"activity_5": 0.078093, "activity_10": 0.079187, "activity_20": 0.083539, "activity_30": 0.090426}, "fair_value": 0.129547, "trend_signal": 0, "relative_strength": -25.100437, "market_dynamics": -0.36113, "volatility": 9.736383, "volume_expansion": 319.556644, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0798, "high": 0.0835, "low": 0.0776, "close": 0.0799, "volume": 18096809.5, "quote_volume": 1445968.61554}, "trend_line": 0.097277, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.079111, "activity_20": 0.082524, "activity_30": 0.089234}, "fair_value": 0.128607, "trend_signal": 0, "relative_strength": -24.793385, "market_dynamics": -0.08569, "volatility": 5.044697, "volume_expansion": 26.494126, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0798, "high": 0.0809, "low": 0.0777, "close": 0.0803, "volume": 6404991.5, "quote_volume": 507123.66666}, "trend_line": 0.096447, "activity_lines": {"activity_5": 0.079007, "activity_10": 0.079233, "activity_20": 0.08172, "activity_30": 0.088138}, "fair_value": 0.127533, "trend_signal": 0, "relative_strength": -24.296084, "market_dynamics": 0.160664, "volatility": 5.023036, "volume_expansion": -55.845058, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0803, "high": 0.0843, "low": 0.0793, "close": 0.0827, "volume": 9977835.8, "quote_volume": 821557.20173}, "trend_line": 0.09555, "activity_lines": {"activity_5": 0.080507, "activity_10": 0.079829, "activity_20": 0.081311, "activity_30": 0.087251}, "fair_value": 0.126665, "trend_signal": 0, "relative_strength": -23.492108, "market_dynamics": 0.432643, "volatility": 4.181123, "volume_expansion": -32.637123, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0828, "high": 0.0839, "low": 0.0772, "close": 0.0781, "volume": 5863669.2, "quote_volume": 472640.48805}, "trend_line": 0.094537, "activity_lines": {"activity_5": 0.0801, "activity_10": 0.079529, "activity_20": 0.08063, "activity_30": 0.086126}, "fair_value": 0.125727, "trend_signal": 0, "relative_strength": -26.876335, "market_dynamics": 0.298816, "volatility": 3.682851, "volume_expansion": -60.83691, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0781, "high": 0.0797, "low": 0.0737, "close": 0.075, "volume": 6797456.4, "quote_volume": 525274.56976}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.07868, "activity_20": 0.079805, "activity_30": 0.084865}, "fair_value": 0.124788, "trend_signal": 0, "relative_strength": -28.4248, "market_dynamics": 0.140585, "volatility": 3.688196, "volume_expansion": -54.920989, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.075, "high": 0.0784, "low": 0.0739, "close": 0.0762, "volume": 5900702.7, "quote_volume": 447763.51794}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078158, "activity_20": 0.079279, "activity_30": 0.083762}, "fair_value": 0.123801, "trend_signal": 0, "relative_strength": -24.761725, "market_dynamics": 0.070163, "volatility": 3.556359, "volume_expansion": -61.219515, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0764, "high": 0.0817, "low": 0.0739, "close": 0.0777, "volume": 24477600.1, "quote_volume": 1887794.94557}, "trend_line": 0.09072, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.078015, "activity_20": 0.079061, "activity_30": 0.082845}, "fair_value": 0.122928, "trend_signal": 0, "relative_strength": -21.440483, "market_dynamics": 0.099934, "volatility": 3.494698, "volume_expansion": 60.06094, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0777, "high": 0.0822, "low": 0.0716, "close": 0.0742, "volume": 31042333.8, "quote_volume": 2419921.49279}, "trend_line": 0.089223, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.077311, "activity_20": 0.078502, "activity_30": 0.081779}, "fair_value": 0.122122, "trend_signal": 0, "relative_strength": -25.176599, "market_dynamics": 0.191891, "volatility": 3.675011, "volume_expansion": 93.918121, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0742, "high": 0.0776, "low": 0.0737, "close": 0.0769, "volume": 7886243.8, "quote_volume": 600404.64443}, "trend_line": 0.087723, "activity_lines": {"activity_5": 0.07612, "activity_10": 0.077151, "activity_20": 0.078203, "activity_30": 0.080984}, "fair_value": 0.121413, "trend_signal": 0, "relative_strength": -22.110449, "market_dynamics": 0.262066, "volatility": 3.740624, "volume_expansion": -49.704561, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0769, "high": 0.0788, "low": 0.0733, "close": 0.0762, "volume": 4845747.4, "quote_volume": 369683.99896}, "trend_line": 0.08628, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.076815, "activity_20": 0.077867, "activity_30": 0.080241}, "fair_value": 0.120865, "trend_signal": 0, "relative_strength": -22.428481, "market_dynamics": 0.265277, "volatility": 3.718484, "volume_expansion": -67.433675, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.076, "high": 0.0765, "low": 0.0578, "close": 0.0646, "volume": 17342169.9, "quote_volume": 1146540.32486}, "trend_line": 0.084553, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.074429, "activity_20": 0.076494, "activity_30": 0.078842}, "fair_value": 0.120218, "trend_signal": 0, "relative_strength": -30.933931, "market_dynamics": 0.003314, "volatility": 5.313895, "volume_expansion": 15.066485, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0644, "high": 0.0671, "low": 0.059, "close": 0.0639, "volume": 12967919.6, "quote_volume": 833805.01267}, "trend_line": 0.082847, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.072195, "activity_20": 0.07516, "activity_30": 0.07751}, "fair_value": 0.119518, "trend_signal": 0, "relative_strength": -27.388497, "market_dynamics": -0.222295, "volatility": 5.17658, "volume_expansion": -14.648783, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0637, "high": 0.0789, "low": 0.0604, "close": 0.0744, "volume": 26810488.5, "quote_volume": 1927013.36883}, "trend_line": 0.081413, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.072167, "activity_20": 0.074913, "activity_30": 0.076965}, "fair_value": 0.118887, "trend_signal": 0, "relative_strength": -16.640911, "market_dynamics": -0.104572, "volatility": 6.813775, "volume_expansion": 66.809871, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0744, "high": 0.0876, "low": 0.065, "close": 0.0739, "volume": 81390653.1, "quote_volume": 6390869.74876}, "trend_line": 0.080203, "activity_lines": {"activity_5": 0.070947, "activity_10": 0.0722, "activity_20": 0.074643, "activity_30": 0.07648}, "fair_value": 0.118262, "trend_signal": 0, "relative_strength": -14.374176, "market_dynamics": 0.110038, "volatility": 6.541002, "volume_expansion": 310.287524, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0739, "high": 0.0798, "low": 0.0696, "close": 0.0778, "volume": 37710140.9, "quote_volume": 2814015.88713}, "trend_line": 0.079013, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.073018, "activity_20": 0.074769, "activity_30": 0.076325}, "fair_value": 0.117721, "trend_signal": 0, "relative_strength": -10.773141, "market_dynamics": 0.550714, "volatility": 6.696927, "volume_expansion": 75.283267, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0778, "high": 0.08, "low": 0.06, "close": 0.074, "volume": 19773502.4, "quote_volume": 1477481.28904}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.073095, "activity_20": 0.074547, "activity_30": 0.076002}, "fair_value": 0.117236, "trend_signal": 0, "relative_strength": -13.378521, "market_dynamics": 0.893588, "volatility": 6.812742, "volume_expansion": -2.59862, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.074, "high": 0.0743, "low": 0.0697, "close": 0.0729, "volume": 10730718.8, "quote_volume": 771614.33599}, "trend_line": 0.077677, "activity_lines": {"activity_5": 0.074407, "activity_10": 0.073011, "activity_20": 0.074259, "activity_30": 0.075687}, "fair_value": 0.11671, "trend_signal": 0, "relative_strength": -15.734741, "market_dynamics": 0.863523, "volatility": 6.753303, "volume_expansion": -47.095972, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0726, "high": 0.0771, "low": 0.0723, "close": 0.0735, "volume": 14120589.5, "quote_volume": 1057092.5094}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.07404, "activity_10": 0.073124, "activity_20": 0.074071, "activity_30": 0.075418}, "fair_value": 0.116121, "trend_signal": 0, "relative_strength": -15.261029, "market_dynamics": 0.830772, "volatility": 6.621832, "volume_expansion": -31.355619, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0736, "high": 0.0744, "low": 0.0684, "close": 0.0686, "volume": 9165548.5, "quote_volume": 659863.26414}, "trend_line": 0.077143, "activity_lines": {"activity_5": 0.0721, "activity_10": 0.072358, "activity_20": 0.073433, "activity_30": 0.074835}, "fair_value": 0.115523, "trend_signal": 0, "relative_strength": -17.752501, "market_dynamics": 0.594517, "volatility": 6.765972, "volume_expansion": -55.088349, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0686, "high": 0.073, "low": 0.0653, "close": 0.0675, "volume": 8454484.6, "quote_volume": 589262.89429}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.070147, "activity_10": 0.071544, "activity_20": 0.072718, "activity_30": 0.074213}, "fair_value": 0.114857, "trend_signal": 0, "relative_strength": -17.0485, "market_dynamics": 0.429754, "volatility": 6.74839, "volume_expansion": -52.999256, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0678, "high": 0.0696, "low": 0.065, "close": 0.0665, "volume": 13909983.3, "quote_volume": 944652.75895}, "trend_line": 0.075707, "activity_lines": {"activity_5": 0.068547, "activity_10": 0.070705, "activity_20": 0.071964, "activity_30": 0.073575}, "fair_value": 0.114166, "trend_signal": 0, "relative_strength": -15.994171, "market_dynamics": 0.282487, "volatility": 6.711699, "volume_expansion": -21.760134, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0665, "high": 0.0673, "low": 0.0636, "close": 0.0644, "volume": 5771572.3, "quote_volume": 377472.07081}, "trend_line": 0.075107, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.069451, "activity_20": 0.071074, "activity_30": 0.072846}, "fair_value": 0.113538, "trend_signal": 0, "relative_strength": -13.587069, "market_dynamics": -0.007315, "volatility": 6.668602, "volume_expansion": -67.478545, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0644, "high": 0.067, "low": 0.0644, "close": 0.0655, "volume": 3796468.4, "quote_volume": 249312.69299}, "trend_line": 0.074643, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.068387, "activity_20": 0.070364, "activity_30": 0.072226}, "fair_value": 0.113028, "trend_signal": 0, "relative_strength": -12.35915, "market_dynamics": -0.195707, "volatility": 6.595238, "volume_expansion": -78.228637, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0656, "high": 0.0671, "low": 0.0631, "close": 0.0657, "volume": 6171566.1, "quote_volume": 402396.59596}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.065613, "activity_10": 0.067522, "activity_20": 0.069756, "activity_30": 0.071649}, "fair_value": 0.112583, "trend_signal": 0, "relative_strength": -10.254661, "market_dynamics": -0.297041, "volatility": 6.602838, "volume_expansion": -64.639535, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0655, "high": 0.0687, "low": 0.0643, "close": 0.0663, "volume": 13825860.8, "quote_volume": 922983.91265}, "trend_line": 0.073713, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.066915, "activity_20": 0.069263, "activity_30": 0.071139}, "fair_value": 0.112165, "trend_signal": 0, "relative_strength": -6.777595, "market_dynamics": -0.182068, "volatility": 5.263477, "volume_expansion": -22.347193, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0659, "high": 0.07, "low": 0.0651, "close": 0.0673, "volume": 23799894.7, "quote_volume": 1626563.14543}, "trend_line": 0.073223, "activity_lines": {"activity_5": 0.06628, "activity_10": 0.066698, "activity_20": 0.068908, "activity_30": 0.070725}, "fair_value": 0.111687, "trend_signal": 0, "relative_strength": -5.504594, "market_dynamics": 0.036124, "volatility": 5.256573, "volume_expansion": 27.274381, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0673, "high": 0.0678, "low": 0.0612, "close": 0.0651, "volume": 12978225.8, "quote_volume": 833194.23462}, "trend_line": 0.072663, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.066204, "activity_20": 0.068385, "activity_30": 0.070201}, "fair_value": 0.111231, "trend_signal": 0, "relative_strength": -6.517501, "market_dynamics": -0.026169, "volatility": 2.922077, "volume_expansion": -28.394833, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.065, "high": 0.0697, "low": 0.0637, "close": 0.0652, "volume": 19865391.9, "quote_volume": 1318165.55905}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.065773, "activity_10": 0.065869, "activity_20": 0.067931, "activity_30": 0.06972}, "fair_value": 0.110836, "trend_signal": 0, "relative_strength": -0.348155, "market_dynamics": -0.039639, "volatility": 2.934512, "volume_expansion": 13.090925, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0651, "high": 0.0668, "low": 0.0574, "close": 0.0597, "volume": 13109521.8, "quote_volume": 803436.86082}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.064685, "activity_20": 0.066997, "activity_30": 0.068909}, "fair_value": 0.110406, "trend_signal": 0, "relative_strength": -6.444324, "market_dynamics": -0.371245, "volatility": 3.014264, "volume_expansion": -26.462639, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0598, "high": 0.0604, "low": 0.0576, "close": 0.0587, "volume": 5532340.6, "quote_volume": 326169.72924}, "trend_line": 0.07109, "activity_lines": {"activity_5": 0.061693, "activity_10": 0.063482, "activity_20": 0.06605, "activity_30": 0.068065}, "fair_value": 0.109968, "trend_signal": 0, "relative_strength": -6.843818, "market_dynamics": -0.804288, "volatility": 2.89259, "volume_expansion": -69.026194, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0587, "high": 0.0599, "low": 0.0575, "close": 0.0593, "volume": 6504710.3, "quote_volume": 382374.31841}, "trend_line": 0.070403, "activity_lines": {"activity_5": 0.060393, "activity_10": 0.062547, "activity_20": 0.065242, "activity_30": 0.067304}, "fair_value": 0.109622, "trend_signal": 0, "relative_strength": -7.370327, "market_dynamics": -0.932138, "volatility": 2.970563, "volume_expansion": -62.442806, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0591, "high": 0.0657, "low": 0.0587, "close": 0.0652, "volume": 14259936.6, "quote_volume": 891363.74312}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.061593, "activity_10": 0.062816, "activity_20": 0.065022, "activity_30": 0.066969}, "fair_value": 0.109338, "trend_signal": 0, "relative_strength": 0.779184, "market_dynamics": -0.768756, "volatility": 4.155807, "volume_expansion": -17.97129, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0651, "high": 0.0658, "low": 0.0613, "close": 0.0633, "volume": 8665426.4, "quote_volume": 551951.90293}, "trend_line": 0.069253, "activity_lines": {"activity_5": 0.062153, "activity_10": 0.062725, "activity_20": 0.064615, "activity_30": 0.066543}, "fair_value": 0.109096, "trend_signal": 0, "relative_strength": -0.52461, "market_dynamics": -0.472043, "volatility": 3.878361, "volume_expansion": -47.408403, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0633, "high": 0.0641, "low": 0.0618, "close": 0.0637, "volume": 5199703.7, "quote_volume": 328057.11095}, "trend_line": 0.068773, "activity_lines": {"activity_5": 0.062973, "activity_10": 0.062747, "activity_20": 0.064299, "activity_30": 0.066185}, "fair_value": 0.108808, "trend_signal": 0, "relative_strength": -2.755403, "market_dynamics": -0.041523, "volatility": 3.875588, "volume_expansion": -58.951693, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0638, "high": 0.0648, "low": 0.0631, "close": 0.0633, "volume": 7599634.7, "quote_volume": 486110.44284}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.063393, "activity_10": 0.062733, "activity_20": 0.063993, "activity_30": 0.065831}, "fair_value": 0.108517, "trend_signal": 0, "relative_strength": -3.628589, "market_dynamics": 0.434848, "volatility": 3.863827, "volume_expansion": -31.913616, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0634, "high": 0.0634, "low": 0.0603, "close": 0.0606, "volume": 7062355.1, "quote_volume": 435620.07728}, "trend_line": 0.067863, "activity_lines": {"activity_5": 0.062607, "activity_10": 0.062282, "activity_20": 0.0635, "activity_30": 0.065329}, "fair_value": 0.108265, "trend_signal": 0, "relative_strength": -6.686655, "market_dynamics": 0.443476, "volatility": 3.93271, "volume_expansion": -32.906867, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0606, "high": 0.0614, "low": 0.0594, "close": 0.0599, "volume": 5271065.2, "quote_volume": 317767.42494}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.061825, "activity_20": 0.063003, "activity_30": 0.064815}, "fair_value": 0.108069, "trend_signal": 0, "relative_strength": -7.022237, "market_dynamics": 0.399126, "volatility": 3.894272, "volume_expansion": -48.591094, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0599, "high": 0.0612, "low": 0.059, "close": 0.0597, "volume": 1712528.5, "quote_volume": 102950.55358}, "trend_line": 0.066787, "activity_lines": {"activity_5": 0.06068, "activity_10": 0.061427, "activity_20": 0.062549, "activity_30": 0.064327}, "fair_value": 0.107848, "trend_signal": 0, "relative_strength": -6.235151, "market_dynamics": 0.265723, "volatility": 3.887585, "volume_expansion": -82.221924, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0597, "high": 0.0598, "low": 0.054, "close": 0.0558, "volume": 10315547.1, "quote_volume": 579344.48143}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.06042, "activity_20": 0.06179, "activity_30": 0.063618}, "fair_value": 0.107567, "trend_signal": 0, "relative_strength": -8.158803, "market_dynamics": 0.004816, "volatility": 4.144095, "volume_expansion": 6.452179, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.056, "high": 0.0595, "low": 0.0541, "close": 0.0581, "volume": 9681523.1, "quote_volume": 546479.88569}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.059902, "activity_20": 0.06131, "activity_30": 0.063103}, "fair_value": 0.107301, "trend_signal": 0, "relative_strength": -9.503023, "market_dynamics": -0.077935, "volatility": 4.314501, "volume_expansion": -0.719259, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0583, "high": 0.0606, "low": 0.0576, "close": 0.0601, "volume": 3728025.6, "quote_volume": 220374.91191}, "trend_line": 0.06533, "activity_lines": {"activity_5": 0.05864, "activity_10": 0.059758, "activity_20": 0.061066, "activity_30": 0.062756}, "fair_value": 0.107071, "trend_signal": 0, "relative_strength": -8.342403, "market_dynamics": -0.027641, "volatility": 4.402397, "volume_expansion": -59.664599, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0604, "high": 0.072, "low": 0.055, "close": 0.0573, "volume": 43067718.5, "quote_volume": 2576093.94599}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.059091, "activity_20": 0.060585, "activity_30": 0.062238}, "fair_value": 0.106871, "trend_signal": 0, "relative_strength": -10.934772, "market_dynamics": 0.140289, "volatility": 4.526214, "volume_expansion": 287.73994, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0572, "high": 0.0602, "low": 0.0553, "close": 0.0572, "volume": 15691015.5, "quote_volume": 906119.23813}, "trend_line": 0.064537, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.058549, "activity_20": 0.060129, "activity_30": 0.061728}, "fair_value": 0.106629, "trend_signal": 0, "relative_strength": -8.032051, "market_dynamics": 0.326715, "volatility": 4.002675, "volume_expansion": 34.087181, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0571, "high": 0.0699, "low": 0.0567, "close": 0.0679, "volume": 44745601.1, "quote_volume": 2882270.0611}, "trend_line": 0.064337, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.060064, "activity_20": 0.060731, "activity_30": 0.061945}, "fair_value": 0.106469, "trend_signal": 0, "relative_strength": 9.23463, "market_dynamics": 0.776602, "volatility": 6.273399, "volume_expansion": 228.268309, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0677, "high": 0.0698, "low": 0.0602, "close": 0.0611, "volume": 17352265.0, "quote_volume": 1124615.36791}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.06156, "activity_10": 0.060265, "activity_20": 0.060676, "activity_30": 0.061736}, "fair_value": 0.106306, "trend_signal": 0, "relative_strength": -2.809206, "market_dynamics": 1.016698, "volatility": 6.910984, "volume_expansion": 25.676195, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0611, "high": 0.0638, "low": 0.0603, "close": 0.0612, "volume": 7515776.1, "quote_volume": 467065.79601}, "trend_line": 0.063353, "activity_lines": {"activity_5": 0.06172, "activity_10": 0.060525, "activity_20": 0.060654, "activity_30": 0.061569}, "fair_value": 0.106148, "trend_signal": 0, "relative_strength": -2.729142, "market_dynamics": 1.049836, "volatility": 6.389118, "volume_expansion": -42.154815, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0612, "high": 0.063, "low": 0.0598, "close": 0.0616, "volume": 7524548.7, "quote_volume": 460290.47466}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.060847, "activity_20": 0.0607, "activity_30": 0.061456}, "fair_value": 0.105957, "trend_signal": 0, "relative_strength": -4.011076, "market_dynamics": 1.172845, "volatility": 6.349117, "volume_expansion": -40.845821, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0616, "high": 0.0629, "low": 0.0603, "close": 0.0608, "volume": 3453726.5, "quote_volume": 212299.20734}, "trend_line": 0.062553, "activity_lines": {"activity_5": 0.061607, "activity_10": 0.060993, "activity_20": 0.060686, "activity_30": 0.061316}, "fair_value": 0.105769, "trend_signal": 0, "relative_strength": -4.3248, "market_dynamics": 0.893298, "volatility": 6.354791, "volume_expansion": -70.976231, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0606, "high": 0.0607, "low": 0.058, "close": 0.0598, "volume": 2394353.4, "quote_volume": 141534.2743}, "trend_line": 0.06226, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.060936, "activity_20": 0.060598, "activity_30": 0.061138}, "fair_value": 0.105453, "trend_signal": 0, "relative_strength": -6.157851, "market_dynamics": 0.730192, "volatility": 6.365742, "volume_expansion": -78.930161, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0597, "high": 0.0601, "low": 0.0563, "close": 0.0588, "volume": 3080646.5, "quote_volume": 181340.85484}, "trend_line": 0.06197, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060625, "activity_20": 0.060414, "activity_30": 0.060915}, "fair_value": 0.10514, "trend_signal": 0, "relative_strength": -5.272208, "market_dynamics": 0.676344, "volatility": 6.282332, "volume_expansion": -72.595296, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.059, "high": 0.0609, "low": 0.059, "close": 0.0595, "volume": 2241454.3, "quote_volume": 134088.68655}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.059687, "activity_10": 0.060429, "activity_20": 0.060297, "activity_30": 0.060756}, "fair_value": 0.104755, "trend_signal": 0, "relative_strength": -4.032603, "market_dynamics": 0.60342, "volatility": 6.281327, "volume_expansion": -79.675142, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0595, "high": 0.0597, "low": 0.0546, "close": 0.055, "volume": 4262702.2, "quote_volume": 241751.11278}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.057987, "activity_10": 0.059425, "activity_20": 0.05975, "activity_30": 0.060321}, "fair_value": 0.104221, "trend_signal": 0, "relative_strength": -8.95937, "market_dynamics": 0.388437, "volatility": 6.588614, "volume_expansion": -59.511887, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0553, "high": 0.0563, "low": 0.0524, "close": 0.054, "volume": 2722049.3, "quote_volume": 148708.28138}, "trend_line": 0.06104, "activity_lines": {"activity_5": 0.056393, "activity_10": 0.058282, "activity_20": 0.059156, "activity_30": 0.059842}, "fair_value": 0.103745, "trend_signal": 0, "relative_strength": -8.571272, "market_dynamics": 0.143257, "volatility": 6.382661, "volume_expansion": -73.394394, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0541, "high": 0.0541, "low": 0.0526, "close": 0.0528, "volume": 1959567.9, "quote_volume": 104491.58542}, "trend_line": 0.06061, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.056978, "activity_20": 0.058492, "activity_30": 0.059311}, "fair_value": 0.103286, "trend_signal": 0, "relative_strength": -11.765582, "market_dynamics": -0.212959, "volatility": 6.295673, "volume_expansion": -80.538808, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0529, "high": 0.0547, "low": 0.0504, "close": 0.0514, "volume": 14666563.5, "quote_volume": 767611.83404}, "trend_line": 0.060113, "activity_lines": {"activity_5": 0.053313, "activity_10": 0.055695, "activity_20": 0.057747, "activity_30": 0.058716}, "fair_value": 0.102822, "trend_signal": 0, "relative_strength": -12.179258, "market_dynamics": -0.60369, "volatility": 6.218688, "volume_expansion": 40.720859, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0514, "high": 0.0515, "low": 0.0461, "close": 0.0472, "volume": 6587483.6, "quote_volume": 318224.22275}, "trend_line": 0.059443, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053824, "activity_20": 0.056658, "activity_30": 0.057883}, "fair_value": 0.102301, "trend_signal": 0, "relative_strength": -18.363347, "market_dynamics": -0.872425, "volatility": 6.431318, "volume_expansion": -36.650942, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0474, "high": 0.0494, "low": 0.047, "close": 0.0492, "volume": 3263992.5, "quote_volume": 157089.63002}, "trend_line": 0.058913, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.052571, "activity_20": 0.055824, "activity_30": 0.057222}, "fair_value": 0.101794, "trend_signal": 0, "relative_strength": -17.184368, "market_dynamics": -1.039241, "volatility": 6.579241, "volume_expansion": -68.305689, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.0486, "close": 0.0492, "volume": 2528332.6, "quote_volume": 124102.40733}, "trend_line": 0.05838, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051544, "activity_20": 0.05504, "activity_30": 0.056596}, "fair_value": 0.10131, "trend_signal": 0, "relative_strength": -17.073016, "market_dynamics": -1.158005, "volatility": 3.767725, "volume_expansion": -75.546018, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0494, "high": 0.0498, "low": 0.0467, "close": 0.0477, "volume": 2889263.7, "quote_volume": 139390.17164}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.04858, "activity_10": 0.050455, "activity_20": 0.054164, "activity_30": 0.055907}, "fair_value": 0.100743, "trend_signal": 0, "relative_strength": -19.457907, "market_dynamics": -1.251629, "volatility": 3.104564, "volume_expansion": -71.014117, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0477, "high": 0.0489, "low": 0.0468, "close": 0.0475, "volume": 1749445.7, "quote_volume": 83978.05848}, "trend_line": 0.057607, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.049549, "activity_20": 0.053308, "activity_30": 0.055231}, "fair_value": 0.100169, "trend_signal": 0, "relative_strength": -19.4342, "market_dynamics": -1.271864, "volatility": 3.08308, "volume_expansion": -81.721823, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0475, "high": 0.0494, "low": 0.0457, "close": 0.0491, "volume": 11888902.7, "quote_volume": 566851.84}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.04914, "activity_20": 0.052654, "activity_30": 0.054682}, "fair_value": 0.099593, "trend_signal": 0, "relative_strength": -15.304193, "market_dynamics": -1.138622, "volatility": 3.305214, "volume_expansion": 19.13599, "expectation": {"probability": 44.988, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0474, "close": 0.0496, "volume": 4598623.4, "quote_volume": 222684.78519}, "trend_line": 0.056747, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.049011, "activity_20": 0.0521, "activity_30": 0.054187}, "fair_value": 0.099041, "trend_signal": 0, "relative_strength": -14.313439, "market_dynamics": -0.968489, "volatility": 3.371058, "volume_expansion": -42.915484, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0496, "high": 0.0525, "low": 0.0493, "close": 0.0494, "volume": 19887395.1, "quote_volume": 1005060.69206}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.048944, "activity_20": 0.051564, "activity_30": 0.053713}, "fair_value": 0.098134, "trend_signal": 0, "relative_strength": -14.124942, "market_dynamics": -0.662672, "volatility": 3.37939, "volume_expansion": 140.603364, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0494, "high": 0.0508, "low": 0.049, "close": 0.05, "volume": 4052781.3, "quote_volume": 202256.56581}, "trend_line": 0.055827, "activity_lines": {"activity_5": 0.049473, "activity_10": 0.049069, "activity_20": 0.051122, "activity_30": 0.053308}, "fair_value": 0.097454, "trend_signal": 0, "relative_strength": -13.08026, "market_dynamics": -0.403178, "volatility": 3.43776, "volume_expansion": -34.957705, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0501, "high": 0.0523, "low": 0.0497, "close": 0.052, "volume": 2169760.8, "quote_volume": 110819.45564}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.049609, "activity_20": 0.050956, "activity_30": 0.053061}, "fair_value": 0.096866, "trend_signal": 0, "relative_strength": -9.797616, "market_dynamics": -0.228756, "volatility": 3.641053, "volume_expansion": -60.346986, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0521, "high": 0.0521, "low": 0.0504, "close": 0.0511, "volume": 2630932.7, "quote_volume": 134756.39946}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.050793, "activity_10": 0.049975, "activity_20": 0.050747, "activity_30": 0.05278}, "fair_value": 0.096246, "trend_signal": 0, "relative_strength": -11.048683, "market_dynamics": 0.034572, "volatility": 3.154914, "volume_expansion": -49.672518, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.051, "high": 0.0533, "low": 0.0499, "close": 0.0501, "volume": 5186710.2, "quote_volume": 267779.72409}, "trend_line": 0.054807, "activity_lines": {"activity_5": 0.050687, "activity_10": 0.050087, "activity_20": 0.050491, "activity_30": 0.052455}, "fair_value": 0.095644, "trend_signal": 0, "relative_strength": -11.609344, "market_dynamics": 0.177333, "volatility": 3.159338, "volume_expansion": 1.486593, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0501, "high": 0.0524, "low": 0.0495, "close": 0.0513, "volume": 3108190.0, "quote_volume": 158997.62955}, "trend_line": 0.054527, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.050402, "activity_20": 0.050405, "activity_30": 0.052229}, "fair_value": 0.095059, "trend_signal": 0, "relative_strength": -10.388441, "market_dynamics": 0.392158, "volatility": 3.201321, "volume_expansion": -38.976816, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0513, "high": 0.0523, "low": 0.0493, "close": 0.0506, "volume": 8757358.6, "quote_volume": 446004.28718}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.050847, "activity_10": 0.050551, "activity_20": 0.050297, "activity_30": 0.051976}, "fair_value": 0.094544, "trend_signal": 0, "relative_strength": -10.450604, "market_dynamics": 0.556625, "volatility": 3.146271, "volume_expansion": 61.825448, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0506, "high": 0.055, "low": 0.05, "close": 0.0543, "volume": 10714238.3, "quote_volume": 568895.21126}, "trend_line": 0.054227, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.05132, "activity_20": 0.050585, "activity_30": 0.051972}, "fair_value": 0.09406, "trend_signal": 0, "relative_strength": -4.957862, "market_dynamics": 0.778154, "volatility": 2.803912, "volume_expansion": 84.942288, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0543, "high": 0.0597, "low": 0.0531, "close": 0.0586, "volume": 12823976.0, "quote_volume": 729921.4976}, "trend_line": 0.054177, "activity_lines": {"activity_5": 0.054313, "activity_10": 0.052747, "activity_20": 0.051304, "activity_30": 0.052255}, "fair_value": 0.093626, "trend_signal": 0, "relative_strength": 1.294783, "market_dynamics": 1.04095, "volatility": 3.231137, "volume_expansion": 102.833554, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0587, "high": 0.0596, "low": 0.0558, "close": 0.0574, "volume": 8818834.6, "quote_volume": 504425.66644}, "trend_line": 0.05418, "activity_lines": {"activity_5": 0.055787, "activity_10": 0.053784, "activity_20": 0.051913, "activity_30": 0.052463}, "fair_value": 0.093231, "trend_signal": 0, "relative_strength": -1.381952, "market_dynamics": 1.216127, "volatility": 3.331795, "volume_expansion": 34.634172, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0572, "close": 0.0592, "volume": 3133906.5, "quote_volume": 183779.30792}, "trend_line": 0.054247, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.055005, "activity_20": 0.052682, "activity_30": 0.052786}, "fair_value": 0.092846, "trend_signal": 0, "relative_strength": 0.769744, "market_dynamics": 1.297334, "volatility": 3.149327, "volume_expansion": -52.305651, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0593, "high": 0.0608, "low": 0.0574, "close": 0.0598, "volume": 3627025.0, "quote_volume": 214606.09553}, "trend_line": 0.053977, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.056158, "activity_20": 0.053483, "activity_30": 0.053145}, "fair_value": 0.092478, "trend_signal": 0, "relative_strength": -0.605719, "market_dynamics": 1.277012, "volatility": 3.104916, "volume_expansion": -45.49258, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0599, "high": 0.0669, "low": 0.0581, "close": 0.0605, "volume": 24487603.1, "quote_volume": 1505004.22738}, "trend_line": 0.053957, "activity_lines": {"activity_5": 0.059513, "activity_10": 0.05726, "activity_20": 0.054318, "activity_30": 0.053566}, "fair_value": 0.092077, "trend_signal": 0, "relative_strength": 0.798052, "market_dynamics": 1.322196, "volatility": 3.072247, "volume_expansion": 242.712219, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0605, "high": 0.0614, "low": 0.0581, "close": 0.0589, "volume": 4615280.9, "quote_volume": 276278.27686}, "trend_line": 0.05388, "activity_lines": {"activity_5": 0.059447, "activity_10": 0.057916, "activity_20": 0.054957, "activity_30": 0.053885}, "fair_value": 0.091476, "trend_signal": 1, "relative_strength": 0.851223, "market_dynamics": 1.267736, "volatility": 3.256677, "volume_expansion": -34.503693, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0589, "high": 0.0643, "low": 0.0577, "close": 0.063, "volume": 9856888.3, "quote_volume": 600270.02033}, "trend_line": 0.053927, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.059176, "activity_20": 0.055931, "activity_30": 0.054473}, "fair_value": 0.090997, "trend_signal": 1, "relative_strength": 8.273556, "market_dynamics": 1.357028, "volatility": 3.524927, "volume_expansion": 33.629666, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0628, "high": 0.0692, "low": 0.0622, "close": 0.0674, "volume": 26743500.8, "quote_volume": 1763758.27094}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.0631, "activity_10": 0.061002, "activity_20": 0.057258, "activity_30": 0.055342}, "fair_value": 0.090558, "trend_signal": 1, "relative_strength": 16.352962, "market_dynamics": 1.502639, "volatility": 3.760321, "volume_expansion": 211.440603, "expectation": {"probability": 35.102, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0673, "high": 0.0711, "low": 0.0657, "close": 0.066, "volume": 12245606.1, "quote_volume": 837130.14357}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.06228, "activity_20": 0.058365, "activity_30": 0.056107}, "fair_value": 0.09009, "trend_signal": 1, "relative_strength": 14.045632, "market_dynamics": 1.424276, "volatility": 3.879224, "volume_expansion": 35.238119, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.066, "high": 0.0676, "low": 0.0635, "close": 0.0641, "volume": 5604150.2, "quote_volume": 366075.94406}, "trend_line": 0.05453, "activity_lines": {"activity_5": 0.064773, "activity_10": 0.062933, "activity_20": 0.059204, "activity_30": 0.056736}, "fair_value": 0.089525, "trend_signal": 1, "relative_strength": 10.303253, "market_dynamics": 1.42747, "volatility": 3.964004, "volume_expansion": -39.398759, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0641, "high": 0.0663, "low": 0.0631, "close": 0.0641, "volume": 4443766.4, "quote_volume": 287896.03716}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.064847, "activity_10": 0.063407, "activity_20": 0.059964, "activity_30": 0.057353}, "fair_value": 0.08898, "trend_signal": 1, "relative_strength": 9.959146, "market_dynamics": 1.312959, "volatility": 3.86556, "volume_expansion": -49.931234, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.0638, "close": 0.0692, "volume": 7672603.2, "quote_volume": 523090.57955}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.064709, "activity_20": 0.061139, "activity_30": 0.05829}, "fair_value": 0.088496, "trend_signal": 1, "relative_strength": 13.473503, "market_dynamics": 1.158279, "volatility": 4.174699, "volume_expansion": -15.022908, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0662, "close": 0.0677, "volume": 5762115.4, "quote_volume": 390470.22901}, "trend_line": 0.055613, "activity_lines": {"activity_5": 0.066787, "activity_10": 0.065524, "activity_20": 0.062077, "activity_30": 0.059099}, "fair_value": 0.088059, "trend_signal": 1, "relative_strength": 9.202587, "market_dynamics": 1.074533, "volatility": 4.229077, "volume_expansion": -30.766784, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0675, "high": 0.0684, "low": 0.0638, "close": 0.0641, "volume": 3145310.9, "quote_volume": 206738.08633}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.06608, "activity_10": 0.065529, "activity_20": 0.062585, "activity_30": 0.059646}, "fair_value": 0.087529, "trend_signal": 1, "relative_strength": 5.067026, "market_dynamics": 0.945903, "volatility": 4.384075, "volume_expansion": -62.001166, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0642, "high": 0.0659, "low": 0.0628, "close": 0.0656, "volume": 3250477.8, "quote_volume": 209697.94345}, "trend_line": 0.056463, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065729, "activity_20": 0.063169, "activity_30": 0.060266}, "fair_value": 0.087012, "trend_signal": 1, "relative_strength": 7.70952, "market_dynamics": 0.822581, "volatility": 3.999781, "volume_expansion": -60.985326, "expectation": {"probability": 34.156, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0656, "high": 0.0669, "low": 0.0643, "close": 0.0644, "volume": 2063125.9, "quote_volume": 135508.26185}, "trend_line": 0.057037, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065618, "activity_20": 0.063573, "activity_30": 0.060778}, "fair_value": 0.086564, "trend_signal": 1, "relative_strength": 6.274325, "market_dynamics": 0.540908, "volatility": 3.988707, "volume_expansion": -75.152143, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0643, "high": 0.0651, "low": 0.0611, "close": 0.0614, "volume": 2587496.1, "quote_volume": 164528.30199}, "trend_line": 0.057443, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.064862, "activity_20": 0.063629, "activity_30": 0.06106}, "fair_value": 0.086094, "trend_signal": 1, "relative_strength": 3.035674, "market_dynamics": 0.136298, "volatility": 4.177711, "volume_expansion": -68.341208, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0541, "close": 0.0588, "volume": 6214487.0, "quote_volume": 363070.82464}, "trend_line": 0.057763, "activity_lines": {"activity_5": 0.061873, "activity_10": 0.063662, "activity_20": 0.063383, "activity_30": 0.061148}, "fair_value": 0.085582, "trend_signal": 1, "relative_strength": -0.120798, "market_dynamics": -0.203255, "volatility": 4.333592, "volume_expansion": -25.381871, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0587, "high": 0.0589, "low": 0.0542, "close": 0.0543, "volume": 2267853.4, "quote_volume": 127972.19454}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.05902, "activity_10": 0.0618, "activity_20": 0.062673, "activity_30": 0.060924}, "fair_value": 0.085035, "trend_signal": 1, "relative_strength": -3.24674, "market_dynamics": -0.650855, "volatility": 4.736327, "volume_expansion": -71.665689, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0544, "high": 0.0576, "low": 0.0541, "close": 0.056, "volume": 4820070.6, "quote_volume": 270241.72061}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.06046, "activity_20": 0.062108, "activity_30": 0.060796}, "fair_value": 0.084538, "trend_signal": 0, "relative_strength": -1.259533, "market_dynamics": -0.903271, "volatility": 4.796508, "volume_expansion": -37.476416, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0559, "high": 0.057, "low": 0.0535, "close": 0.0541, "volume": 2865746.0, "quote_volume": 157674.37569}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.058922, "activity_20": 0.061353, "activity_30": 0.060527}, "fair_value": 0.084048, "trend_signal": 0, "relative_strength": -4.598096, "market_dynamics": -1.062427, "volatility": 4.410992, "volume_expansion": -60.2603, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0543, "high": 0.0556, "low": 0.0529, "close": 0.0541, "volume": 4428338.0, "quote_volume": 240863.32368}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.05482, "activity_10": 0.057565, "activity_20": 0.06062, "activity_30": 0.060248}, "fair_value": 0.083486, "trend_signal": 0, "relative_strength": -4.546441, "market_dynamics": -1.139895, "volatility": 3.839337, "volume_expansion": -36.663541, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0542, "high": 0.0549, "low": 0.0524, "close": 0.0528, "volume": 2578089.6, "quote_volume": 138975.07185}, "trend_line": 0.058697, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056247, "activity_20": 0.059778, "activity_30": 0.059875}, "fair_value": 0.082963, "trend_signal": 0, "relative_strength": -6.301987, "market_dynamics": -1.152542, "volatility": 3.843844, "volume_expansion": -62.979635, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0528, "high": 0.0533, "low": 0.0493, "close": 0.0507, "volume": 3438906.2, "quote_volume": 176488.68651}, "trend_line": 0.05872, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.054818, "activity_20": 0.058767, "activity_30": 0.059359}, "fair_value": 0.082387, "trend_signal": 0, "relative_strength": -7.270937, "market_dynamics": -1.217039, "volatility": 3.882052, "volume_expansion": -50.551856, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0508, "high": 0.0537, "low": 0.0506, "close": 0.0525, "volume": 6343657.5, "quote_volume": 330279.78828}, "trend_line": 0.058737, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.05396, "activity_20": 0.057971, "activity_30": 0.058957}, "fair_value": 0.081746, "trend_signal": 0, "relative_strength": -5.668653, "market_dynamics": -1.123336, "volatility": 4.087888, "volume_expansion": 4.899383, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0526, "high": 0.0526, "low": 0.0501, "close": 0.0523, "volume": 2952422.8, "quote_volume": 151751.45887}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.053304, "activity_20": 0.057194, "activity_30": 0.058542}, "fair_value": 0.081172, "trend_signal": 0, "relative_strength": -6.47937, "market_dynamics": -1.140823, "volatility": 3.202773, "volume_expansion": -50.497843, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0522, "high": 0.0708, "low": 0.0508, "close": 0.0616, "volume": 69571756.6, "quote_volume": 4234948.32447}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.05526, "activity_10": 0.054558, "activity_20": 0.057334, "activity_30": 0.058724}, "fair_value": 0.080746, "trend_signal": 0, "relative_strength": 10.041922, "market_dynamics": -0.705484, "volatility": 5.997692, "volume_expansion": 677.340319, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0615, "high": 0.0724, "low": 0.0567, "close": 0.064, "volume": 61785206.4, "quote_volume": 3960353.85718}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.056245, "activity_20": 0.057709, "activity_30": 0.059037}, "fair_value": 0.080303, "trend_signal": 0, "relative_strength": 20.311103, "market_dynamics": -0.191257, "volatility": 5.938512, "volume_expansion": 477.320725, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0639, "high": 0.1169, "low": 0.0599, "close": 0.1029, "volume": 150666364.3, "quote_volume": 13663662.5092}, "trend_line": 0.061327, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.064911, "activity_20": 0.061805, "activity_30": 0.061831}, "fair_value": 0.080126, "trend_signal": 1, "relative_strength": 91.077901, "market_dynamics": 0.415207, "volatility": 16.734344, "volume_expansion": 754.936919, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1027, "high": 0.14, "low": 0.0869, "close": 0.1147, "volume": 166171811.5, "quote_volume": 17505396.92879}, "trend_line": 0.06334, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.074838, "activity_20": 0.06685, "activity_30": 0.065275}, "fair_value": 0.080022, "trend_signal": 1, "relative_strength": 122.588576, "market_dynamics": 1.148171, "volatility": 16.735186, "volume_expansion": 547.805934, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1145, "high": 0.1161, "low": 0.0746, "close": 0.0803, "volume": 78523334.7, "quote_volume": 7096034.04875}, "trend_line": 0.064063, "activity_lines": {"activity_5": 0.090573, "activity_10": 0.077444, "activity_20": 0.068377, "activity_30": 0.066369}, "fair_value": 0.079746, "trend_signal": 1, "relative_strength": 57.582917, "market_dynamics": 1.295541, "volatility": 18.936621, "volume_expansion": 167.491425, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0802, "high": 0.0814, "low": 0.0713, "close": 0.073, "volume": 24770960.9, "quote_volume": 1887494.76205}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.086673, "activity_10": 0.078245, "activity_20": 0.069131, "activity_30": 0.066945}, "fair_value": 0.079415, "trend_signal": 1, "relative_strength": 38.92348, "market_dynamics": 1.215882, "volatility": 19.118179, "volume_expansion": -18.005124, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0729, "high": 0.0844, "low": 0.0682, "close": 0.072, "volume": 36352753.4, "quote_volume": 2705770.24893}, "trend_line": 0.06501, "activity_lines": {"activity_5": 0.08168, "activity_10": 0.078522, "activity_20": 0.069773, "activity_30": 0.067424}, "fair_value": 0.07909, "trend_signal": 1, "relative_strength": 41.204755, "market_dynamics": 0.928046, "volatility": 18.932799, "volume_expansion": 14.533265, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0721, "high": 0.1002, "low": 0.0715, "close": 0.0836, "volume": 111091152.4, "quote_volume": 9703955.62079}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.08002, "activity_10": 0.080558, "activity_20": 0.071499, "activity_30": 0.068623}, "fair_value": 0.078876, "trend_signal": 1, "relative_strength": 67.30985, "market_dynamics": 0.724381, "volatility": 19.204396, "volume_expansion": 199.137121, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0837, "high": 0.0863, "low": 0.0652, "close": 0.0679, "volume": 31506765.9, "quote_volume": 2405639.53263}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.074413, "activity_10": 0.079142, "activity_20": 0.071636, "activity_30": 0.068758}, "fair_value": 0.078532, "trend_signal": 1, "relative_strength": 56.045394, "market_dynamics": 0.500485, "volatility": 20.046427, "volume_expansion": -18.270418, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.0556, "close": 0.0619, "volume": 50950388.5, "quote_volume": 3122232.07127}, "trend_line": 0.06615, "activity_lines": {"activity_5": 0.069927, "activity_10": 0.076355, "activity_20": 0.071191, "activity_30": 0.068491}, "fair_value": 0.078153, "trend_signal": 1, "relative_strength": 25.830629, "market_dynamics": 0.370105, "volatility": 20.281269, "volume_expansion": 24.286282, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0619, "high": 0.0646, "low": 0.0591, "close": 0.06, "volume": 14007811.5, "quote_volume": 859080.25497}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.073047, "activity_20": 0.070578, "activity_30": 0.068094}, "fair_value": 0.077785, "trend_signal": 0, "relative_strength": 23.322077, "market_dynamics": 0.170062, "volatility": 20.294131, "volume_expansion": -66.299341, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0553, "close": 0.0564, "volume": 6379337.4, "quote_volume": 365443.27506}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.069115, "activity_20": 0.069628, "activity_30": 0.067471}, "fair_value": 0.077382, "trend_signal": 0, "relative_strength": 13.430305, "market_dynamics": -0.20194, "volatility": 20.348431, "volume_expansion": -84.65533, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0565, "high": 0.0609, "low": 0.0545, "close": 0.055, "volume": 9786008.5, "quote_volume": 557049.60336}, "trend_line": 0.065317, "activity_lines": {"activity_5": 0.058153, "activity_10": 0.065065, "activity_20": 0.068556, "activity_30": 0.066782}, "fair_value": 0.076976, "trend_signal": 0, "relative_strength": 10.24052, "market_dynamics": -0.408606, "volatility": 20.387081, "volume_expansion": -76.671955, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.055, "high": 0.0559, "low": 0.05, "close": 0.0508, "volume": 18293827.2, "quote_volume": 946305.51995}, "trend_line": 0.064873, "activity_lines": {"activity_5": 0.055007, "activity_10": 0.061124, "activity_20": 0.06708, "activity_30": 0.065846}, "fair_value": 0.076527, "trend_signal": 0, "relative_strength": 3.234594, "market_dynamics": -0.616177, "volatility": 20.536386, "volume_expansion": -57.08015, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0508, "high": 0.0508, "low": 0.047, "close": 0.0494, "volume": 9217112.2, "quote_volume": 449672.97}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.058089, "activity_20": 0.065497, "activity_30": 0.064847}, "fair_value": 0.076049, "trend_signal": 0, "relative_strength": 2.474618, "market_dynamics": -0.768394, "volatility": 20.05797, "volume_expansion": -78.535304, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0493, "high": 0.0507, "low": 0.0466, "close": 0.0473, "volume": 7059836.2, "quote_volume": 341141.62248}, "trend_line": 0.063653, "activity_lines": {"activity_5": 0.050193, "activity_10": 0.055235, "activity_20": 0.063735, "activity_30": 0.063745}, "fair_value": 0.075559, "trend_signal": 0, "relative_strength": -1.151979, "market_dynamics": -0.871986, "volatility": 20.059325, "volume_expansion": -83.609364, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0474, "high": 0.0489, "low": 0.046, "close": 0.0483, "volume": 6278714.6, "quote_volume": 298173.91482}, "trend_line": 0.063007, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.053029, "activity_20": 0.062101, "activity_30": 0.062755}, "fair_value": 0.075054, "trend_signal": 0, "relative_strength": -3.208555, "market_dynamics": -0.985244, "volatility": 10.84981, "volume_expansion": -85.485226, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0483, "high": 0.0518, "low": 0.0475, "close": 0.0495, "volume": 10699164.3, "quote_volume": 529188.86535}, "trend_line": 0.06252, "activity_lines": {"activity_5": 0.048813, "activity_10": 0.051473, "activity_20": 0.060603, "activity_30": 0.061883}, "fair_value": 0.07455, "trend_signal": 0, "relative_strength": -2.550646, "market_dynamics": -1.054796, "volatility": 10.121057, "volume_expansion": -75.47212, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0494, "high": 0.0501, "low": 0.0459, "close": 0.049, "volume": 10604724.7, "quote_volume": 509203.8275}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.050445, "activity_20": 0.059063, "activity_30": 0.061011}, "fair_value": 0.073985, "trend_signal": 0, "relative_strength": -2.522012, "market_dynamics": -1.066596, "volatility": 7.465042, "volume_expansion": -75.806789, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.049, "high": 0.0521, "low": 0.0473, "close": 0.0511, "volume": 15285905.9, "quote_volume": 761435.36972}, "trend_line": 0.061523, "activity_lines": {"activity_5": 0.049593, "activity_10": 0.050144, "activity_20": 0.05774, "activity_30": 0.06031}, "fair_value": 0.073438, "trend_signal": 0, "relative_strength": 1.116098, "market_dynamics": -1.012762, "volatility": 7.503777, "volume_expansion": -65.611124, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0512, "high": 0.055, "low": 0.051, "close": 0.0519, "volume": 16449523.2, "quote_volume": 868061.35016}, "trend_line": 0.061207, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.050184, "activity_20": 0.056499, "activity_30": 0.059689}, "fair_value": 0.072938, "trend_signal": 0, "relative_strength": 4.327787, "market_dynamics": -0.881201, "volatility": 7.565591, "volume_expansion": -60.641457, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0519, "high": 0.0521, "low": 0.0471, "close": 0.0479, "volume": 8553688.0, "quote_volume": 427327.05294}, "trend_line": 0.060843, "activity_lines": {"activity_5": 0.04986, "activity_10": 0.049644, "activity_20": 0.054922, "activity_30": 0.058831}, "fair_value": 0.072415, "trend_signal": 0, "relative_strength": -2.557809, "market_dynamics": -0.854667, "volatility": 5.75999, "volume_expansion": -78.141706, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0479, "high": 0.0482, "low": 0.046, "close": 0.0475, "volume": 3562981.4, "quote_volume": 167894.3868}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049185, "activity_20": 0.053385, "activity_30": 0.05797}, "fair_value": 0.071851, "trend_signal": 0, "relative_strength": -4.488513, "market_dynamics": -0.851604, "volatility": 3.991083, "volume_expansion": -88.787649, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0474, "high": 0.0515, "low": 0.0472, "close": 0.0497, "volume": 10557699.1, "quote_volume": 517901.33967}, "trend_line": 0.060407, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049264, "activity_20": 0.05232, "activity_30": 0.057265}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -1.941356, "market_dynamics": -0.774709, "volatility": 3.955896, "volume_expansion": -56.003326, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0496, "high": 0.0499, "low": 0.0479, "close": 0.0483, "volume": 3997161.4, "quote_volume": 196197.01782}, "trend_line": 0.060213, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.049107, "activity_20": 0.051432, "activity_30": 0.056484}, "fair_value": 0.07073, "trend_signal": 0, "relative_strength": -4.968556, "market_dynamics": -0.728173, "volatility": 3.949159, "volume_expansion": -80.280676, "expectation": {"probability": 44.389, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.0478, "close": 0.0493, "volume": 3852456.6, "quote_volume": 187291.10303}, "trend_line": 0.060053, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049153, "activity_20": 0.050792, "activity_30": 0.05578}, "fair_value": 0.070227, "trend_signal": 0, "relative_strength": -2.818146, "market_dynamics": -0.496171, "volatility": 3.831365, "volume_expansion": -79.960537, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0492, "high": 0.0508, "low": 0.0448, "close": 0.0462, "volume": 8727619.8, "quote_volume": 411826.62067}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048598, "activity_20": 0.049969, "activity_30": 0.054886}, "fair_value": 0.069687, "trend_signal": 0, "relative_strength": -4.875766, "market_dynamics": -0.269334, "volatility": 4.063281, "volume_expansion": -51.086847, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0463, "high": 0.0486, "low": 0.0456, "close": 0.0465, "volume": 7064476.5, "quote_volume": 333957.2659}, "trend_line": 0.059693, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.048136, "activity_20": 0.049298, "activity_30": 0.054026}, "fair_value": 0.069156, "trend_signal": 0, "relative_strength": -3.592904, "market_dynamics": -0.13625, "volatility": 3.659255, "volume_expansion": -44.117936, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0465, "high": 0.052, "low": 0.0457, "close": 0.0493, "volume": 14271485.1, "quote_volume": 704854.82621}, "trend_line": 0.059587, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048238, "activity_20": 0.04907, "activity_30": 0.053356}, "fair_value": 0.068749, "trend_signal": 0, "relative_strength": -3.888198, "market_dynamics": 0.087862, "volatility": 3.968465, "volume_expansion": 21.150168, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0492, "high": 0.0506, "low": 0.0476, "close": 0.0496, "volume": 8380156.5, "quote_volume": 409819.93837}, "trend_line": 0.059497, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.048389, "activity_20": 0.048959, "activity_30": 0.052711}, "fair_value": 0.068346, "trend_signal": 0, "relative_strength": -2.825191, "market_dynamics": 0.216518, "volatility": 3.783984, "volume_expansion": -13.172357, "expectation": {"probability": 43.177, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0496, "high": 0.051, "low": 0.0485, "close": 0.0495, "volume": 10694601.2, "quote_volume": 532740.9078}, "trend_line": 0.059093, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048549, "activity_20": 0.048897, "activity_30": 0.052066}, "fair_value": 0.067937, "trend_signal": 0, "relative_strength": -0.913611, "market_dynamics": 0.351818, "volatility": 3.756496, "volume_expansion": 12.742986, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0495, "high": 0.0509, "low": 0.046, "close": 0.0495, "volume": 11995149.4, "quote_volume": 579573.10084}, "trend_line": 0.05861, "activity_lines": {"activity_5": 0.049293, "activity_10": 0.048753, "activity_20": 0.048885, "activity_30": 0.051448}, "fair_value": 0.06758, "trend_signal": 0, "relative_strength": -2.775568, "market_dynamics": 0.454997, "volatility": 3.704934, "volume_expansion": 22.817884, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0495, "high": 0.0507, "low": 0.0467, "close": 0.0478, "volume": 4538567.8, "quote_volume": 222355.5593}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048618, "activity_20": 0.048744, "activity_30": 0.05075}, "fair_value": 0.067184, "trend_signal": 0, "relative_strength": -4.491301, "market_dynamics": 0.330345, "volatility": 3.806605, "volume_expansion": -52.246928, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0478, "high": 0.0507, "low": 0.0472, "close": 0.0483, "volume": 7144908.6, "quote_volume": 349919.80992}, "trend_line": 0.05456, "activity_lines": {"activity_5": 0.048653, "activity_10": 0.048569, "activity_20": 0.048685, "activity_30": 0.050203}, "fair_value": 0.066798, "trend_signal": 0, "relative_strength": -7.676061, "market_dynamics": 0.253756, "volatility": 3.626975, "volume_expansion": -20.140036, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0483, "high": 0.0504, "low": 0.0472, "close": 0.0495, "volume": 4920010.7, "quote_volume": 241018.22314}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.04884, "activity_10": 0.048764, "activity_20": 0.048752, "activity_30": 0.049877}, "fair_value": 0.066398, "trend_signal": 0, "relative_strength": -4.689191, "market_dynamics": 0.20292, "volatility": 3.668848, "volume_expansion": -43.65502, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0493, "high": 0.0512, "low": 0.048, "close": 0.0494, "volume": 5517323.8, "quote_volume": 273489.52026}, "trend_line": 0.052747, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048918, "activity_20": 0.048809, "activity_30": 0.04961}, "fair_value": 0.065956, "trend_signal": 0, "relative_strength": -10.492514, "market_dynamics": 0.210702, "volatility": 3.036766, "volume_expansion": -36.251402, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0495, "high": 0.0502, "low": 0.0481, "close": 0.0485, "volume": 3881496.5, "quote_volume": 191294.04692}, "trend_line": 0.051963, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048907, "activity_20": 0.04877, "activity_30": 0.049336}, "fair_value": 0.065542, "trend_signal": 0, "relative_strength": -9.880631, "market_dynamics": 0.291366, "volatility": 3.07276, "volume_expansion": -54.522356, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0485, "high": 0.0497, "low": 0.0466, "close": 0.0472, "volume": 4087424.8, "quote_volume": 197579.6939}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.048618, "activity_20": 0.048607, "activity_30": 0.049029}, "fair_value": 0.065081, "trend_signal": 0, "relative_strength": -8.646157, "market_dynamics": 0.200855, "volatility": 2.890496, "volume_expansion": -50.179895, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0456, "close": 0.0467, "volume": 4547180.1, "quote_volume": 210920.31051}, "trend_line": 0.050043, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.048225, "activity_20": 0.048407, "activity_30": 0.048768}, "fair_value": 0.064599, "trend_signal": 0, "relative_strength": -8.460919, "market_dynamics": 0.073648, "volatility": 2.816816, "volume_expansion": -42.451618, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0467, "high": 0.0475, "low": 0.0453, "close": 0.0458, "volume": 8013855.7, "quote_volume": 372100.16731}, "trend_line": 0.049507, "activity_lines": {"activity_5": 0.04692, "activity_10": 0.047716, "activity_20": 0.048132, "activity_30": 0.048494}, "fair_value": 0.064126, "trend_signal": 0, "relative_strength": -8.522412, "market_dynamics": -0.124342, "volatility": 2.774439, "volume_expansion": 6.314333, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0459, "high": 0.0482, "low": 0.0457, "close": 0.0459, "volume": 4312255.6, "quote_volume": 202697.99476}, "trend_line": 0.049037, "activity_lines": {"activity_5": 0.04638, "activity_10": 0.047295, "activity_20": 0.047892, "activity_30": 0.048261}, "fair_value": 0.063674, "trend_signal": 0, "relative_strength": -11.584167, "market_dynamics": -0.261629, "volatility": 2.26108, "volume_expansion": -37.783291, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0459, "high": 0.0473, "low": 0.0457, "close": 0.0465, "volume": 5861909.1, "quote_volume": 272406.48306}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.047047, "activity_20": 0.047738, "activity_30": 0.048098}, "fair_value": 0.063235, "trend_signal": 0, "relative_strength": -12.343479, "market_dynamics": -0.185252, "volatility": 2.281275, "volume_expansion": -13.750249, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0465, "high": 0.0477, "low": 0.0461, "close": 0.0474, "volume": 8164352.7, "quote_volume": 383222.85967}, "trend_line": 0.048453, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047018, "activity_20": 0.047676, "activity_30": 0.048013}, "fair_value": 0.062786, "trend_signal": 0, "relative_strength": -11.001261, "market_dynamics": -0.006774, "volatility": 1.676811, "volume_expansion": 16.193658, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0474, "high": 0.0479, "low": 0.0461, "close": 0.0471, "volume": 4629351.9, "quote_volume": 218331.99098}, "trend_line": 0.04833, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.046942, "activity_20": 0.047586, "activity_30": 0.047926}, "fair_value": 0.062381, "trend_signal": 0, "relative_strength": -12.076029, "market_dynamics": 0.055681, "volatility": 1.66096, "volume_expansion": -31.214087, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0471, "high": 0.0485, "low": 0.047, "close": 0.0474, "volume": 4633378.7, "quote_volume": 221673.25559}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.046942, "activity_20": 0.047537, "activity_30": 0.047866}, "fair_value": 0.061958, "trend_signal": 0, "relative_strength": -12.121475, "market_dynamics": 0.173865, "volatility": 1.680412, "volume_expansion": -31.478134, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0475, "high": 0.0478, "low": 0.0464, "close": 0.0467, "volume": 1838403.2, "quote_volume": 86343.67531}, "trend_line": 0.048243, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.046853, "activity_20": 0.047426, "activity_30": 0.047765}, "fair_value": 0.061544, "trend_signal": 0, "relative_strength": -13.826943, "market_dynamics": 0.125506, "volatility": 1.70476, "volume_expansion": -72.401302, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0467, "high": 0.0478, "low": 0.0465, "close": 0.0476, "volume": 1908158.5, "quote_volume": 89882.99875}, "trend_line": 0.04822, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.046976, "activity_20": 0.047412, "activity_30": 0.047724}, "fair_value": 0.061363, "trend_signal": 0, "relative_strength": -14.207821, "market_dynamics": 0.149419, "volatility": 1.577682, "volume_expansion": -69.808681, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0477, "high": 0.0515, "low": 0.0473, "close": 0.0515, "volume": 7092896.7, "quote_volume": 347813.08293}, "trend_line": 0.048287, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.047825, "activity_20": 0.047764, "activity_30": 0.047935}, "fair_value": 0.061213, "trend_signal": 0, "relative_strength": -9.934523, "market_dynamics": 0.581634, "volatility": 2.638776, "volume_expansion": 12.200204, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0514, "high": 0.0523, "low": 0.0484, "close": 0.0484, "volume": 14029143.4, "quote_volume": 705108.03299}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048033, "activity_20": 0.047796, "activity_30": 0.047943}, "fair_value": 0.06099, "trend_signal": 0, "relative_strength": -14.375038, "market_dynamics": 0.848238, "volatility": 3.056195, "volume_expansion": 122.348602, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0485, "high": 0.0503, "low": 0.0463, "close": 0.0502, "volume": 9031576.7, "quote_volume": 437870.43577}, "trend_line": 0.048237, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048536, "activity_20": 0.048004, "activity_30": 0.048067}, "fair_value": 0.060733, "trend_signal": 0, "relative_strength": -8.147692, "market_dynamics": 1.25672, "volatility": 3.211072, "volume_expansion": 42.406783, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0501, "high": 0.0502, "low": 0.0461, "close": 0.0471, "volume": 14005295.6, "quote_volume": 680983.88925}, "trend_line": 0.048077, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.048396, "activity_20": 0.047914, "activity_30": 0.047994}, "fair_value": 0.060479, "trend_signal": 0, "relative_strength": -12.371543, "market_dynamics": 1.405765, "volatility": 3.578284, "volume_expansion": 115.213393, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0471, "high": 0.0478, "low": 0.0457, "close": 0.0469, "volume": 2918653.9, "quote_volume": 136957.90002}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.048198, "activity_20": 0.047817, "activity_30": 0.047918}, "fair_value": 0.060251, "trend_signal": 0, "relative_strength": -13.633325, "market_dynamics": 1.122386, "volatility": 3.510651, "volume_expansion": -51.788126, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0469, "high": 0.0495, "low": 0.0466, "close": 0.0466, "volume": 8640590.7, "quote_volume": 415949.93847}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.04738, "activity_10": 0.047938, "activity_20": 0.047703, "activity_30": 0.047825}, "fair_value": 0.060041, "trend_signal": 0, "relative_strength": -12.172795, "market_dynamics": 1.013556, "volatility": 3.503126, "volume_expansion": 38.05268, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0467, "high": 0.0483, "low": 0.0458, "close": 0.0467, "volume": 3712148.7, "quote_volume": 174159.76959}, "trend_line": 0.047913, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047711, "activity_20": 0.047604, "activity_30": 0.04774}, "fair_value": 0.059835, "trend_signal": 0, "relative_strength": -10.458825, "market_dynamics": 0.784042, "volatility": 3.460125, "volume_expansion": -39.017844, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0468, "high": 0.0503, "low": 0.0459, "close": 0.0502, "volume": 6909834.6, "quote_volume": 333914.60034}, "trend_line": 0.047977, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.048127, "activity_20": 0.047847, "activity_30": 0.047888}, "fair_value": 0.059637, "trend_signal": 0, "relative_strength": -6.686471, "market_dynamics": 0.863513, "volatility": 3.937563, "volume_expansion": 11.687424, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0502, "high": 0.0514, "low": 0.0484, "close": 0.0503, "volume": 7508735.9, "quote_volume": 374192.87507}, "trend_line": 0.04801, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.048511, "activity_20": 0.048095, "activity_30": 0.048038}, "fair_value": 0.059434, "trend_signal": 1, "relative_strength": -4.231717, "market_dynamics": 1.073368, "volatility": 3.936071, "volume_expansion": 19.445421, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0503, "high": 0.0513, "low": 0.0499, "close": 0.0504, "volume": 3246067.0, "quote_volume": 163812.69473}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.048847, "activity_20": 0.048349, "activity_30": 0.048192}, "fair_value": 0.059232, "trend_signal": 1, "relative_strength": -4.257275, "market_dynamics": 1.147602, "volatility": 3.920605, "volume_expansion": -48.100799, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.0468, "close": 0.0478, "volume": 2917095.8, "quote_volume": 141088.06212}, "trend_line": 0.048193, "activity_lines": {"activity_5": 0.04924, "activity_10": 0.04866, "activity_20": 0.048346, "activity_30": 0.048169}, "fair_value": 0.059044, "trend_signal": 0, "relative_strength": -5.302489, "market_dynamics": 1.121047, "volatility": 4.179966, "volume_expansion": -52.920029, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0479, "high": 0.0511, "low": 0.0473, "close": 0.0483, "volume": 8511728.1, "quote_volume": 418393.76785}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.04898, "activity_10": 0.048631, "activity_20": 0.048388, "activity_30": 0.048176}, "fair_value": 0.058878, "trend_signal": 1, "relative_strength": -0.251938, "market_dynamics": 0.960093, "volatility": 4.184401, "volume_expansion": 33.114897, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0484, "high": 0.0484, "low": 0.046, "close": 0.046, "volume": 2966704.2, "quote_volume": 139666.57515}, "trend_line": 0.04804, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.048185, "activity_20": 0.048203, "activity_30": 0.048037}, "fair_value": 0.058663, "trend_signal": 0, "relative_strength": -3.81807, "market_dynamics": 0.508523, "volatility": 4.361413, "volume_expansion": -51.6974, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.0431, "close": 0.0441, "volume": 4256286.4, "quote_volume": 192256.94834}, "trend_line": 0.04786, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.047471, "activity_20": 0.047837, "activity_30": 0.047783}, "fair_value": 0.058434, "trend_signal": 0, "relative_strength": -6.250379, "market_dynamics": -0.031677, "volatility": 4.447074, "volume_expansion": -30.669388, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0441, "high": 0.046, "low": 0.0441, "close": 0.0446, "volume": 2120708.6, "quote_volume": 95577.07828}, "trend_line": 0.047697, "activity_lines": {"activity_5": 0.045453, "activity_10": 0.046902, "activity_20": 0.047526, "activity_30": 0.047572}, "fair_value": 0.058205, "trend_signal": 0, "relative_strength": -5.771447, "market_dynamics": -0.450025, "volatility": 3.790674, "volume_expansion": -64.370148, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0445, "high": 0.0454, "low": 0.0434, "close": 0.0449, "volume": 2605495.5, "quote_volume": 115572.44296}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.046429, "activity_20": 0.047253, "activity_30": 0.047392}, "fair_value": 0.057963, "trend_signal": 0, "relative_strength": -6.675743, "market_dynamics": -0.901571, "volatility": 3.534604, "volume_expansion": -54.081006, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0448, "high": 0.0491, "low": 0.0448, "close": 0.0484, "volume": 6216615.7, "quote_volume": 293094.97657}, "trend_line": 0.047603, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.046624, "activity_20": 0.047326, "activity_30": 0.047443}, "fair_value": 0.057772, "trend_signal": 0, "relative_strength": 1.102975, "market_dynamics": -0.804315, "volatility": 4.004496, "volume_expansion": 8.049739, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0484, "high": 0.065, "low": 0.0461, "close": 0.0569, "volume": 65052835.5, "quote_volume": 3610349.97612}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.048333, "activity_20": 0.048201, "activity_30": 0.048043}, "fair_value": 0.057656, "trend_signal": 1, "relative_strength": 20.79256, "market_dynamics": -0.156185, "volatility": 5.751676, "volume_expansion": 641.38943, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0571, "high": 0.067, "low": 0.0512, "close": 0.0535, "volume": 58833231.1, "quote_volume": 3403928.06175}, "trend_line": 0.047987, "activity_lines": {"activity_5": 0.051647, "activity_10": 0.049302, "activity_20": 0.048708, "activity_30": 0.048408}, "fair_value": 0.057511, "trend_signal": 1, "relative_strength": 13.280301, "market_dynamics": 0.528413, "volatility": 6.054993, "volume_expansion": 406.127571, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0535, "high": 0.0562, "low": 0.0501, "close": 0.0519, "volume": 21559065.1, "quote_volume": 1149273.31497}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.052393, "activity_10": 0.049922, "activity_20": 0.04903, "activity_30": 0.04866}, "fair_value": 0.057346, "trend_signal": 1, "relative_strength": 9.240094, "market_dynamics": 1.033975, "volatility": 6.133501, "volume_expansion": 71.012275, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0521, "high": 0.0534, "low": 0.0492, "close": 0.0495, "volume": 7011310.1, "quote_volume": 356518.48317}, "trend_line": 0.048177, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.050078, "activity_20": 0.049103, "activity_30": 0.048751}, "fair_value": 0.057187, "trend_signal": 1, "relative_strength": 1.562719, "market_dynamics": 1.142653, "volatility": 6.299301, "volume_expansion": -44.36641, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0496, "high": 0.0514, "low": 0.0482, "close": 0.0488, "volume": 7400016.1, "quote_volume": 370898.50174}, "trend_line": 0.048247, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.050076, "activity_20": 0.049119, "activity_30": 0.048791}, "fair_value": 0.057007, "trend_signal": 1, "relative_strength": 0.369128, "market_dynamics": 0.787978, "volatility": 6.014659, "volume_expansion": -39.696067, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0488, "high": 0.0497, "low": 0.0464, "close": 0.0493, "volume": 4564654.0, "quote_volume": 218148.20173}, "trend_line": 0.048363, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.050156, "activity_20": 0.04918, "activity_30": 0.048859}, "fair_value": 0.056835, "trend_signal": 1, "relative_strength": -2.869179, "market_dynamics": 0.440441, "volatility": 6.020678, "volume_expansion": -62.112305, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0493, "high": 0.0495, "low": 0.0468, "close": 0.0469, "volume": 7204834.5, "quote_volume": 346840.00012}, "trend_line": 0.048397, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.04974, "activity_20": 0.049017, "activity_30": 0.048764}, "fair_value": 0.056721, "trend_signal": 1, "relative_strength": -6.354348, "market_dynamics": 0.132482, "volatility": 6.150369, "volume_expansion": -38.461404, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.047, "high": 0.0505, "low": 0.0461, "close": 0.0478, "volume": 14496696.8, "quote_volume": 702063.86293}, "trend_line": 0.04844, "activity_lines": {"activity_5": 0.048107, "activity_10": 0.049436, "activity_20": 0.048941, "activity_30": 0.048726}, "fair_value": 0.056618, "trend_signal": 0, "relative_strength": -5.315867, "market_dynamics": 0.030197, "volatility": 6.022648, "volume_expansion": 17.986589, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.0472, "close": 0.0473, "volume": 3864039.4, "quote_volume": 184251.86844}, "trend_line": 0.048437, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.048984, "activity_20": 0.048813, "activity_30": 0.048652}, "fair_value": 0.056444, "trend_signal": 0, "relative_strength": -7.509836, "market_dynamics": -0.069166, "volatility": 6.025026, "volume_expansion": -67.927707, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0446, "close": 0.0462, "volume": 8317914.8, "quote_volume": 381214.84019}, "trend_line": 0.048407, "activity_lines": {"activity_5": 0.047113, "activity_10": 0.048287, "activity_20": 0.048577, "activity_30": 0.048508}, "fair_value": 0.056267, "trend_signal": 0, "relative_strength": -9.541329, "market_dynamics": -0.187868, "volatility": 5.918607, "volume_expansion": -32.254571, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0461, "high": 0.0465, "low": 0.0444, "close": 0.0446, "volume": 5723204.3, "quote_volume": 261046.78679}, "trend_line": 0.048313, "activity_lines": {"activity_5": 0.046147, "activity_10": 0.04734, "activity_20": 0.04819, "activity_30": 0.048262}, "fair_value": 0.056054, "trend_signal": 0, "relative_strength": -9.637219, "market_dynamics": -0.291242, "volatility": 5.886181, "volume_expansion": -53.160905, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0447, "high": 0.0473, "low": 0.0445, "close": 0.0471, "volume": 4787705.6, "quote_volume": 219000.18948}, "trend_line": 0.048327, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.047071, "activity_20": 0.048069, "activity_30": 0.048184}, "fair_value": 0.055881, "trend_signal": 0, "relative_strength": -9.042079, "market_dynamics": -0.398667, "volatility": 6.045037, "volume_expansion": -60.375894, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0471, "high": 0.049, "low": 0.046, "close": 0.0466, "volume": 7692702.3, "quote_volume": 361951.1528}, "trend_line": 0.048293, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.046827, "activity_20": 0.047915, "activity_30": 0.048073}, "fair_value": 0.055713, "trend_signal": 0, "relative_strength": -9.454906, "market_dynamics": -0.466414, "volatility": 6.059257, "volume_expansion": -37.483841, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.0464, "close": 0.0475, "volume": 3643729.0, "quote_volume": 171319.0299}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.046707, "activity_10": 0.046844, "activity_20": 0.047865, "activity_30": 0.048022}, "fair_value": 0.055546, "trend_signal": 0, "relative_strength": -8.304728, "market_dynamics": -0.544488, "volatility": 5.72997, "volume_expansion": -70.475739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0475, "high": 0.0498, "low": 0.0464, "close": 0.0492, "volume": 9122748.9, "quote_volume": 444754.60475}, "trend_line": 0.048187, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.047205, "activity_20": 0.047979, "activity_30": 0.048089}, "fair_value": 0.055422, "trend_signal": 0, "relative_strength": -5.300585, "market_dynamics": -0.534647, "volatility": 3.280038, "volume_expansion": -26.26309, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0492, "high": 0.0576, "low": 0.0477, "close": 0.0517, "volume": 41220389.7, "quote_volume": 2185689.79047}, "trend_line": 0.048237, "activity_lines": {"activity_5": 0.049207, "activity_10": 0.048015, "activity_20": 0.048326, "activity_30": 0.048315}, "fair_value": 0.055321, "trend_signal": 0, "relative_strength": -2.815702, "market_dynamics": -0.249201, "volatility": 3.312942, "volume_expansion": 188.563031, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0517, "high": 0.0549, "low": 0.0507, "close": 0.0522, "volume": 9216546.9, "quote_volume": 485953.94816}, "trend_line": 0.048407, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.048871, "activity_20": 0.048693, "activity_30": 0.048571}, "fair_value": 0.055229, "trend_signal": 1, "relative_strength": 0.012367, "market_dynamics": 0.058701, "volatility": 3.229669, "volume_expansion": -36.580726, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0523, "high": 0.0533, "low": 0.0499, "close": 0.0499, "volume": 7197186.6, "quote_volume": 371858.13022}, "trend_line": 0.048507, "activity_lines": {"activity_5": 0.05062, "activity_10": 0.049213, "activity_20": 0.048803, "activity_30": 0.048667}, "fair_value": 0.055136, "trend_signal": 1, "relative_strength": -1.784797, "market_dynamics": 0.348179, "volatility": 3.20732, "volume_expansion": -51.326114, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0499, "high": 0.0544, "low": 0.0499, "close": 0.0526, "volume": 10396172.4, "quote_volume": 545546.33178}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.051453, "activity_10": 0.050007, "activity_20": 0.049145, "activity_30": 0.048931}, "fair_value": 0.055053, "trend_signal": 1, "relative_strength": 0.909006, "market_dynamics": 0.792951, "volatility": 3.448415, "volume_expansion": -31.496326, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0527, "high": 0.0535, "low": 0.0515, "close": 0.0527, "volume": 5382016.2, "quote_volume": 283200.96297}, "trend_line": 0.048907, "activity_lines": {"activity_5": 0.05198, "activity_10": 0.050724, "activity_20": 0.04946, "activity_30": 0.049189}, "fair_value": 0.05497, "trend_signal": 1, "relative_strength": 0.582173, "market_dynamics": 0.863015, "volatility": 3.447708, "volume_expansion": -64.438405, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0528, "high": 0.0556, "low": 0.0528, "close": 0.0533, "volume": 4716805.3, "quote_volume": 255910.9195}, "trend_line": 0.04901, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.051431, "activity_20": 0.049811, "activity_30": 0.049472}, "fair_value": 0.054887, "trend_signal": 1, "relative_strength": -0.544442, "market_dynamics": 0.965043, "volatility": 3.105142, "volume_expansion": -61.074591, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0533, "high": 0.0563, "low": 0.0524, "close": 0.0547, "volume": 6396176.5, "quote_volume": 348046.13227}, "trend_line": 0.049157, "activity_lines": {"activity_5": 0.053327, "activity_10": 0.052235, "activity_20": 0.050313, "activity_30": 0.04984}, "fair_value": 0.054806, "trend_signal": 1, "relative_strength": 1.972414, "market_dynamics": 1.142639, "volatility": 3.125939, "volume_expansion": -32.641307, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0546, "high": 0.0559, "low": 0.0537, "close": 0.0546, "volume": 1865556.6, "quote_volume": 101881.22242}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.052882, "activity_20": 0.0508, "activity_30": 0.050191}, "fair_value": 0.054738, "trend_signal": 1, "relative_strength": 2.91988, "market_dynamics": 1.100917, "volatility": 3.092993, "volume_expansion": -78.080694, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0545, "high": 0.057, "low": 0.0537, "close": 0.0539, "volume": 4360794.1, "quote_volume": 241039.11008}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.054087, "activity_10": 0.053256, "activity_20": 0.051207, "activity_30": 0.050488}, "fair_value": 0.054666, "trend_signal": 1, "relative_strength": 1.313124, "market_dynamics": 1.087118, "volatility": 3.021829, "volume_expansion": -47.952534, "expectation": {"probability": 38.309, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0539, "high": 0.0554, "low": 0.0534, "close": 0.0541, "volume": 1039099.3, "quote_volume": 56732.9839}, "trend_line": 0.049693, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.053551, "activity_20": 0.051612, "activity_30": 0.050785}, "fair_value": 0.05463, "trend_signal": 1, "relative_strength": 0.343917, "market_dynamics": 1.03092, "volatility": 2.752874, "volume_expansion": -87.108667, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0541, "high": 0.0554, "low": 0.052, "close": 0.0533, "volume": 1246961.6, "quote_volume": 66363.44595}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.053611, "activity_20": 0.051916, "activity_30": 0.051017}, "fair_value": 0.054596, "trend_signal": 1, "relative_strength": 0.515028, "market_dynamics": 0.87595, "volatility": 2.584111, "volume_expansion": -84.204807, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0533, "high": 0.0542, "low": 0.0526, "close": 0.0537, "volume": 1256657.2, "quote_volume": 66963.51027}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.053715, "activity_20": 0.052239, "activity_30": 0.05126}, "fair_value": 0.05456, "trend_signal": 1, "relative_strength": 2.607497, "market_dynamics": 0.780588, "volatility": 2.526336, "volume_expansion": -83.458845, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0538, "high": 0.0558, "low": 0.0517, "close": 0.0525, "volume": 5730889.5, "quote_volume": 310699.2319}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.053287, "activity_10": 0.053573, "activity_20": 0.052415, "activity_30": 0.051405}, "fair_value": 0.054478, "trend_signal": 1, "relative_strength": 1.063668, "market_dynamics": 0.607734, "volatility": 2.64742, "volume_expansion": -19.946952, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0514, "close": 0.0518, "volume": 1610049.9, "quote_volume": 84073.36481}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.05272, "activity_10": 0.053256, "activity_20": 0.052502, "activity_30": 0.051487}, "fair_value": 0.054404, "trend_signal": 1, "relative_strength": -1.045351, "market_dynamics": 0.301202, "volatility": 2.574031, "volume_expansion": -77.149984, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0519, "high": 0.054, "low": 0.0518, "close": 0.0528, "volume": 6495623.5, "quote_volume": 341434.09836}, "trend_line": 0.050897, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.053136, "activity_20": 0.052663, "activity_30": 0.05162}, "fair_value": 0.054335, "trend_signal": 1, "relative_strength": -1.592844, "market_dynamics": 0.112641, "volatility": 2.275426, "volume_expansion": -6.605664, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0528, "high": 0.0553, "low": 0.052, "close": 0.0545, "volume": 2157855.5, "quote_volume": 115699.33169}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.053187, "activity_10": 0.053324, "activity_20": 0.052955, "activity_30": 0.051852}, "fair_value": 0.054278, "trend_signal": 1, "relative_strength": 0.938247, "market_dynamics": -0.094116, "volatility": 2.401793, "volume_expansion": -68.158116, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0544, "high": 0.0548, "low": 0.053, "close": 0.0537, "volume": 2105127.0, "quote_volume": 113335.82511}, "trend_line": 0.050823, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053344, "activity_20": 0.053123, "activity_30": 0.052038}, "fair_value": 0.054234, "trend_signal": 1, "relative_strength": -0.437737, "market_dynamics": -0.203946, "volatility": 2.085722, "volume_expansion": -68.308949, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0535, "high": 0.0554, "low": 0.0523, "close": 0.0543, "volume": 3593007.7, "quote_volume": 194229.68118}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.053491, "activity_20": 0.053317, "activity_30": 0.052262}, "fair_value": 0.054198, "trend_signal": 1, "relative_strength": -0.986951, "market_dynamics": -0.148377, "volatility": 1.609243, "volume_expansion": -44.187759, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0543, "high": 0.0552, "low": 0.0534, "close": 0.0543, "volume": 2314215.9, "quote_volume": 125684.37982}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.054107, "activity_10": 0.053644, "activity_20": 0.053474, "activity_30": 0.052482}, "fair_value": 0.054163, "trend_signal": 1, "relative_strength": -2.307267, "market_dynamics": -0.16604, "volatility": 1.610412, "volume_expansion": -63.676889, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0543, "high": 0.0562, "low": 0.054, "close": 0.0555, "volume": 2304945.6, "quote_volume": 127895.20149}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.054007, "activity_20": 0.053713, "activity_30": 0.052768}, "fair_value": 0.054162, "trend_signal": 1, "relative_strength": -0.889055, "market_dynamics": -0.112964, "volatility": 1.676043, "volume_expansion": -61.777289, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0553, "high": 0.059, "low": 0.0541, "close": 0.0589, "volume": 3664133.2, "quote_volume": 205676.41566}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.054964, "activity_20": 0.054246, "activity_30": 0.053259}, "fair_value": 0.054167, "trend_signal": 1, "relative_strength": 6.932107, "market_dynamics": 0.100811, "volatility": 2.18698, "volume_expansion": -11.760599, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0588, "high": 0.0594, "low": 0.0572, "close": 0.0586, "volume": 3145218.7, "quote_volume": 182772.42141}, "trend_line": 0.051997, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055764, "activity_20": 0.054716, "activity_30": 0.05371}, "fair_value": 0.054157, "trend_signal": 1, "relative_strength": 5.914666, "market_dynamics": 0.310008, "volatility": 2.196426, "volume_expansion": -18.283183, "expectation": {"probability": 38.689, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0586, "high": 0.0599, "low": 0.0572, "close": 0.0576, "volume": 2648852.8, "quote_volume": 154548.09888}, "trend_line": 0.052323, "activity_lines": {"activity_5": 0.057627, "activity_10": 0.056293, "activity_20": 0.05506, "activity_30": 0.054072}, "fair_value": 0.054159, "trend_signal": 1, "relative_strength": 3.454147, "market_dynamics": 0.540712, "volatility": 2.223984, "volume_expansion": -26.857738, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0576, "high": 0.061, "low": 0.0565, "close": 0.0598, "volume": 6290825.9, "quote_volume": 371700.11051}, "trend_line": 0.05274, "activity_lines": {"activity_5": 0.058567, "activity_10": 0.057129, "activity_20": 0.055577, "activity_30": 0.054554}, "fair_value": 0.054176, "trend_signal": 1, "relative_strength": 5.246426, "market_dynamics": 0.868018, "volatility": 2.381487, "volume_expansion": 84.144697, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0598, "high": 0.0606, "low": 0.058, "close": 0.0598, "volume": 2868625.7, "quote_volume": 171237.06568}, "trend_line": 0.053193, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.05782, "activity_20": 0.05606, "activity_30": 0.055009}, "fair_value": 0.054124, "trend_signal": 1, "relative_strength": 5.649197, "market_dynamics": 1.021133, "volatility": 2.312262, "volume_expansion": -12.822862, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0598, "high": 0.0603, "low": 0.0577, "close": 0.0589, "volume": 3862752.3, "quote_volume": 227468.1177}, "trend_line": 0.05367, "activity_lines": {"activity_5": 0.059127, "activity_10": 0.05822, "activity_20": 0.056423, "activity_30": 0.055378}, "fair_value": 0.05411, "trend_signal": 1, "relative_strength": 5.500956, "market_dynamics": 1.128031, "volatility": 2.39093, "volume_expansion": 18.931921, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.059, "high": 0.0602, "low": 0.0545, "close": 0.0547, "volume": 2365025.1, "quote_volume": 134261.04896}, "trend_line": 0.053923, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057776, "activity_20": 0.05636, "activity_30": 0.055444}, "fair_value": 0.054068, "trend_signal": 1, "relative_strength": -0.555004, "market_dynamics": 0.876218, "volatility": 3.058176, "volume_expansion": -22.364289, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0548, "high": 0.056, "low": 0.0534, "close": 0.0545, "volume": 1433255.7, "quote_volume": 78441.91645}, "trend_line": 0.054187, "activity_lines": {"activity_5": 0.056493, "activity_10": 0.057278, "activity_20": 0.056278, "activity_30": 0.055481}, "fair_value": 0.054022, "trend_signal": 1, "relative_strength": -2.992589, "market_dynamics": 0.371382, "volatility": 3.030366, "volume_expansion": -52.614881, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0546, "high": 0.0556, "low": 0.0509, "close": 0.0512, "volume": 1993127.8, "quote_volume": 105374.62295}, "trend_line": 0.05431, "activity_lines": {"activity_5": 0.05438, "activity_10": 0.056176, "activity_20": 0.055881, "activity_30": 0.055289}, "fair_value": 0.053961, "trend_signal": 1, "relative_strength": -6.418573, "market_dynamics": -0.304875, "volatility": 3.417302, "volume_expansion": -31.420733, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0512, "high": 0.0517, "low": 0.0484, "close": 0.0508, "volume": 1963177.9, "quote_volume": 98254.37221}, "trend_line": 0.054363, "activity_lines": {"activity_5": 0.052707, "activity_10": 0.055058, "activity_20": 0.05546, "activity_30": 0.055062}, "fair_value": 0.053903, "trend_signal": 0, "relative_strength": -5.855123, "market_dynamics": -0.959265, "volatility": 3.2875, "volume_expansion": -33.508316, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0507, "high": 0.0568, "low": 0.0468, "close": 0.0484, "volume": 25508051.7, "quote_volume": 1328145.64802}, "trend_line": 0.054253, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.053589, "activity_20": 0.054826, "activity_30": 0.054677}, "fair_value": 0.053837, "trend_signal": 0, "relative_strength": -9.327412, "market_dynamics": -1.109425, "volatility": 3.462122, "volume_expansion": 512.354276, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0485, "high": 0.0522, "low": 0.048, "close": 0.0509, "volume": 7127579.3, "quote_volume": 358003.42479}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.050493, "activity_10": 0.052765, "activity_20": 0.054453, "activity_30": 0.054461}, "fair_value": 0.053781, "trend_signal": 0, "relative_strength": -3.901652, "market_dynamics": -1.202927, "volatility": 3.756576, "volume_expansion": 59.84284, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0509, "high": 0.0509, "low": 0.0495, "close": 0.0498, "volume": 3039915.6, "quote_volume": 152158.7179}, "trend_line": 0.054207, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.051882, "activity_20": 0.053989, "activity_30": 0.054177}, "fair_value": 0.053748, "trend_signal": 0, "relative_strength": -5.65512, "market_dynamics": -1.164985, "volatility": 3.781705, "volume_expansion": -29.705918, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0498, "high": 0.0526, "low": 0.0497, "close": 0.0516, "volume": 2597959.5, "quote_volume": 133090.45749}, "trend_line": 0.054173, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.051467, "activity_20": 0.053709, "activity_30": 0.054008}, "fair_value": 0.053733, "trend_signal": 0, "relative_strength": -3.142586, "market_dynamics": -1.054504, "volatility": 3.871011, "volume_expansion": -40.604001, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0517, "high": 0.0526, "low": 0.0512, "close": 0.0517, "volume": 1528143.1, "quote_volume": 79307.75678}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.05122, "activity_20": 0.053439, "activity_30": 0.053849}, "fair_value": 0.053726, "trend_signal": 0, "relative_strength": -3.029703, "market_dynamics": -1.104536, "volatility": 3.427979, "volume_expansion": -62.959403, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0518, "high": 0.0524, "low": 0.0434, "close": 0.0457, "volume": 36617294.4, "quote_volume": 1713013.98069}, "trend_line": 0.053887, "activity_lines": {"activity_5": 0.049373, "activity_10": 0.050029, "activity_20": 0.052603, "activity_30": 0.053304}, "fair_value": 0.053689, "trend_signal": 0, "relative_strength": -11.798009, "market_dynamics": -1.062156, "volatility": 4.398807, "volume_expansion": 526.090584, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0455, "high": 0.0479, "low": 0.0455, "close": 0.0467, "volume": 10125461.6, "quote_volume": 472227.2432}, "trend_line": 0.05362, "activity_lines": {"activity_5": 0.048293, "activity_10": 0.04926, "activity_20": 0.051905, "activity_30": 0.052841}, "fair_value": 0.053686, "trend_signal": 0, "relative_strength": -11.037155, "market_dynamics": -1.040469, "volatility": 4.508857, "volume_expansion": 62.018313, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0467, "high": 0.0468, "low": 0.0433, "close": 0.044, "volume": 7671307.9, "quote_volume": 345142.84349}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.046593, "activity_10": 0.048145, "activity_20": 0.050982, "activity_30": 0.05222}, "fair_value": 0.053653, "trend_signal": 0, "relative_strength": -15.859627, "market_dynamics": -1.138615, "volatility": 4.394273, "volume_expansion": 18.870623, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0441, "high": 0.0455, "low": 0.0438, "close": 0.0441, "volume": 3045032.7, "quote_volume": 135675.09093}, "trend_line": 0.05294, "activity_lines": {"activity_5": 0.045313, "activity_10": 0.04724, "activity_20": 0.050119, "activity_30": 0.051629}, "fair_value": 0.05362, "trend_signal": 0, "relative_strength": -15.400688, "market_dynamics": -1.238808, "volatility": 4.402295, "volume_expansion": -53.081408, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0442, "high": 0.0442, "low": 0.0422, "close": 0.0429, "volume": 4889534.0, "quote_volume": 211235.28924}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046245, "activity_20": 0.049189, "activity_30": 0.050981}, "fair_value": 0.053589, "trend_signal": 0, "relative_strength": -15.698187, "market_dynamics": -1.387847, "volatility": 4.402652, "volume_expansion": -26.131754, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0429, "high": 0.0431, "low": 0.0411, "close": 0.0415, "volume": 3320094.0, "quote_volume": 141015.68862}, "trend_line": 0.052173, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.04514, "activity_20": 0.048186, "activity_30": 0.050267}, "fair_value": 0.053551, "trend_signal": 0, "relative_strength": -16.444677, "market_dynamics": -1.471676, "volatility": 4.197283, "volume_expansion": -49.711255, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0415, "high": 0.0416, "low": 0.0395, "close": 0.0402, "volume": 4078195.3, "quote_volume": 164496.04404}, "trend_line": 0.051723, "activity_lines": {"activity_5": 0.04186, "activity_10": 0.043924, "activity_20": 0.047142, "activity_30": 0.049494}, "fair_value": 0.053494, "trend_signal": 0, "relative_strength": -17.761914, "market_dynamics": -1.490994, "volatility": 4.187295, "volume_expansion": -38.661862, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0402, "high": 0.045, "low": 0.0401, "close": 0.0429, "volume": 11903443.5, "quote_volume": 510222.15479}, "trend_line": 0.051403, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.043393, "activity_20": 0.046443, "activity_30": 0.048925}, "fair_value": 0.053451, "trend_signal": 0, "relative_strength": -11.792028, "market_dynamics": -1.346275, "volatility": 4.589404, "volume_expansion": 67.384429, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0428, "high": 0.0468, "low": 0.041, "close": 0.0441, "volume": 10459670.2, "quote_volume": 466863.81344}, "trend_line": 0.051147, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.043205, "activity_20": 0.045929, "activity_30": 0.048454}, "fair_value": 0.053417, "trend_signal": 0, "relative_strength": -9.679164, "market_dynamics": -1.153479, "volatility": 4.700979, "volume_expansion": 42.893966, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0442, "high": 0.0453, "low": 0.0427, "close": 0.0451, "volume": 2804189.0, "quote_volume": 123283.37314}, "trend_line": 0.05089, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043336, "activity_20": 0.045584, "activity_30": 0.048064}, "fair_value": 0.053385, "trend_signal": 0, "relative_strength": -7.222825, "market_dynamics": -0.899561, "volatility": 4.638282, "volume_expansion": -61.673922, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.045, "high": 0.0512, "low": 0.045, "close": 0.0478, "volume": 28183011.2, "quote_volume": 1358642.44423}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.044078, "activity_20": 0.045566, "activity_30": 0.047865}, "fair_value": 0.053358, "trend_signal": 0, "relative_strength": 1.388711, "market_dynamics": -0.363114, "volatility": 4.712811, "volume_expansion": 230.295203, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0478, "high": 0.0494, "low": 0.0435, "close": 0.0441, "volume": 10896009.8, "quote_volume": 507210.94603}, "trend_line": 0.050347, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.044109, "activity_20": 0.045249, "activity_30": 0.047441}, "fair_value": 0.053313, "trend_signal": 0, "relative_strength": -0.028539, "market_dynamics": -0.128337, "volatility": 5.072656, "volume_expansion": 21.617803, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0441, "high": 0.0523, "low": 0.0435, "close": 0.0469, "volume": 21075435.2, "quote_volume": 1013964.23851}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045907, "activity_10": 0.044696, "activity_20": 0.045249, "activity_30": 0.047218}, "fair_value": 0.053293, "trend_signal": 0, "relative_strength": 10.335006, "market_dynamics": 0.207634, "volatility": 5.284514, "volume_expansion": 111.998109, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0469, "high": 0.0505, "low": 0.0431, "close": 0.0453, "volume": 31698157.6, "quote_volume": 1516544.56147}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.045807, "activity_10": 0.04494, "activity_20": 0.045133, "activity_30": 0.046909}, "fair_value": 0.053254, "trend_signal": 0, "relative_strength": 6.763254, "market_dynamics": 0.509695, "volatility": 5.330274, "volume_expansion": 177.40714, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0453, "high": 0.0465, "low": 0.0401, "close": 0.0419, "volume": 8347561.9, "quote_volume": 360202.05676}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.044493, "activity_10": 0.044544, "activity_20": 0.044721, "activity_30": 0.046399}, "fair_value": 0.053199, "trend_signal": 0, "relative_strength": 3.154307, "market_dynamics": 0.350931, "volatility": 4.816097, "volume_expansion": -28.931531, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0422, "high": 0.0425, "low": 0.0395, "close": 0.0413, "volume": 4559358.6, "quote_volume": 187123.81147}, "trend_line": 0.04876, "activity_lines": {"activity_5": 0.043193, "activity_10": 0.044056, "activity_20": 0.044294, "activity_30": 0.04588}, "fair_value": 0.053115, "trend_signal": 0, "relative_strength": 1.836415, "market_dynamics": 0.301542, "volatility": 4.761609, "volume_expansion": -57.382671, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0412, "high": 0.0421, "low": 0.0385, "close": 0.0391, "volume": 9239903.2, "quote_volume": 371919.07828}, "trend_line": 0.04811, "activity_lines": {"activity_5": 0.041593, "activity_10": 0.043173, "activity_20": 0.043692, "activity_30": 0.045257}, "fair_value": 0.05299, "trend_signal": 0, "relative_strength": -7.214157, "market_dynamics": 0.075924, "volatility": 4.728685, "volume_expansion": -14.476889, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0393, "high": 0.0417, "low": 0.0354, "close": 0.0383, "volume": 18605992.6, "quote_volume": 719217.25733}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.04006, "activity_10": 0.042164, "activity_20": 0.04307, "activity_30": 0.044624}, "fair_value": 0.052868, "trend_signal": 0, "relative_strength": -8.589877, "market_dynamics": -0.143139, "volatility": 4.732131, "volume_expansion": 60.641775, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0383, "high": 0.0383, "low": 0.0298, "close": 0.0308, "volume": 33342606.9, "quote_volume": 1098556.82397}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039875, "activity_20": 0.041788, "activity_30": 0.043549}, "fair_value": 0.052686, "trend_signal": 0, "relative_strength": -24.458173, "market_dynamics": -0.283929, "volatility": 6.757203, "volume_expansion": 154.145019, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0308, "high": 0.031, "low": 0.0273, "close": 0.0283, "volume": 25665151.9, "quote_volume": 747833.07266}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.033273, "activity_10": 0.037373, "activity_20": 0.040367, "activity_30": 0.042374}, "fair_value": 0.052484, "trend_signal": 0, "relative_strength": -29.901717, "market_dynamics": -0.479983, "volatility": 6.930558, "volume_expansion": 79.146224, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0283, "high": 0.033, "low": 0.0273, "close": 0.031, "volume": 21630632.8, "quote_volume": 638844.24309}, "trend_line": 0.04452, "activity_lines": {"activity_5": 0.031753, "activity_10": 0.035667, "activity_20": 0.039314, "activity_30": 0.041442}, "fair_value": 0.052295, "trend_signal": 0, "relative_strength": -25.314833, "market_dynamics": -0.648579, "volatility": 7.578503, "volume_expansion": 59.317766, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.031, "high": 0.0341, "low": 0.0306, "close": 0.0308, "volume": 21978122.3, "quote_volume": 707946.88624}, "trend_line": 0.043723, "activity_lines": {"activity_5": 0.030853, "activity_10": 0.034231, "activity_20": 0.038313, "activity_30": 0.040557}, "fair_value": 0.052115, "trend_signal": 0, "relative_strength": -25.289462, "market_dynamics": -0.878784, "volatility": 7.235291, "volume_expansion": 55.106798, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0309, "high": 0.0431, "low": 0.0308, "close": 0.0378, "volume": 56422893.5, "quote_volume": 2121179.70178}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.03284, "activity_10": 0.034309, "activity_20": 0.038054, "activity_30": 0.040175}, "fair_value": 0.051953, "trend_signal": 0, "relative_strength": -9.302252, "market_dynamics": -0.716075, "volatility": 9.619212, "volume_expansion": 239.748569, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0377, "high": 0.0479, "low": 0.0368, "close": 0.0377, "volume": 102026806.4, "quote_volume": 4167139.28616}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.034827, "activity_10": 0.034535, "activity_20": 0.037815, "activity_30": 0.039822}, "fair_value": 0.051763, "trend_signal": 0, "relative_strength": -10.982471, "market_dynamics": -0.409727, "volatility": 9.586624, "volume_expansion": 373.303045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0376, "high": 0.0552, "low": 0.0364, "close": 0.0499, "volume": 78498277.0, "quote_volume": 3712144.55229}, "trend_line": 0.042687, "activity_lines": {"activity_5": 0.04042, "activity_10": 0.037116, "activity_20": 0.038768, "activity_30": 0.040286}, "fair_value": 0.05166, "trend_signal": 0, "relative_strength": 16.625474, "market_dynamics": 0.166502, "volatility": 12.79382, "volume_expansion": 211.047172, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.05, "high": 0.0572, "low": 0.045, "close": 0.0518, "volume": 66445408.0, "quote_volume": 3422020.29886}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.039898, "activity_20": 0.039869, "activity_30": 0.040874}, "fair_value": 0.051581, "trend_signal": 0, "relative_strength": 21.928196, "market_dynamics": 0.817822, "volatility": 12.569832, "volume_expansion": 134.020045, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0518, "high": 0.099, "low": 0.0489, "close": 0.0834, "volume": 110145583.5, "quote_volume": 8413791.62869}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.048235, "activity_20": 0.04393, "activity_30": 0.043493}, "fair_value": 0.051704, "trend_signal": 0, "relative_strength": 96.324893, "market_dynamics": 1.24189, "volatility": 19.772362, "volume_expansion": 226.876308, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0835, "high": 0.1612, "low": 0.0761, "close": 0.138, "volume": 180023124.3, "quote_volume": 20233568.61941}, "trend_line": 0.046823, "activity_lines": {"activity_5": 0.087767, "activity_10": 0.065693, "activity_20": 0.052986, "activity_30": 0.049565}, "fair_value": 0.052146, "trend_signal": 1, "relative_strength": 218.86299, "market_dynamics": 1.629405, "volatility": 24.800104, "volume_expansion": 327.584049, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.138, "high": 0.1585, "low": 0.1098, "close": 0.1368, "volume": 130764148.1, "quote_volume": 17038549.17503}, "trend_line": 0.049663, "activity_lines": {"activity_5": 0.109313, "activity_10": 0.08112, "activity_20": 0.061475, "activity_30": 0.05537}, "fair_value": 0.052588, "trend_signal": 1, "relative_strength": 200.971921, "market_dynamics": 1.737383, "volatility": 24.509069, "volume_expansion": 171.759392, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1369, "high": 0.1972, "low": 0.1184, "close": 0.1335, "volume": 96997274.7, "quote_volume": 14877343.95311}, "trend_line": 0.05239, "activity_lines": {"activity_5": 0.123153, "activity_10": 0.09402, "activity_20": 0.069208, "activity_30": 0.060779}, "fair_value": 0.053033, "trend_signal": 1, "relative_strength": 179.857687, "market_dynamics": 1.759691, "volatility": 24.546394, "volume_expansion": 83.612118, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1336, "high": 0.1833, "low": 0.1278, "close": 0.1741, "volume": 87336264.1, "quote_volume": 13410651.55611}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.144953, "activity_10": 0.112389, "activity_20": 0.080386, "activity_30": 0.068631}, "fair_value": 0.053729, "trend_signal": 1, "relative_strength": 251.764911, "market_dynamics": 1.692594, "volatility": 24.561856, "volume_expansion": 56.558869, "expectation": {"probability": 35.574, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1747, "high": 0.3166, "low": 0.1725, "close": 0.2834, "volume": 206715625.1, "quote_volume": 52232732.1324}, "trend_line": 0.06456, "activity_lines": {"activity_5": 0.195033, "activity_10": 0.148029, "activity_20": 0.101373, "activity_30": 0.083259}, "fair_value": 0.055133, "trend_signal": 1, "relative_strength": 418.422542, "market_dynamics": 1.692594, "volatility": 27.137988, "volume_expansion": 215.231012, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2835, "high": 0.3372, "low": 0.2392, "close": 0.2738, "volume": 109180109.7, "quote_volume": 29813450.61145}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.22858, "activity_10": 0.177331, "activity_20": 0.120306, "activity_30": 0.096758}, "fair_value": 0.056494, "trend_signal": 1, "relative_strength": 372.085258, "market_dynamics": 1.632388, "volatility": 25.811282, "volume_expansion": 56.013597, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.274, "high": 0.3688, "low": 0.2646, "close": 0.3237, "volume": 90568502.0, "quote_volume": 28552006.07423}, "trend_line": 0.08154, "activity_lines": {"activity_5": 0.269707, "activity_10": 0.211415, "activity_20": 0.14291, "activity_30": 0.112983}, "fair_value": 0.058192, "trend_signal": 1, "relative_strength": 423.035758, "market_dynamics": 1.589953, "volatility": 24.667394, "volume_expansion": 24.194604, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3238, "high": 0.60732, "low": 0.3125, "close": 0.33068, "volume": 141335318.6, "quote_volume": 57090671.007302}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.3007, "activity_10": 0.241567, "activity_20": 0.164854, "activity_30": 0.129056}, "fair_value": 0.059964, "trend_signal": 1, "relative_strength": 399.780476, "market_dynamics": 1.611067, "volatility": 24.99086, "volume_expansion": 77.614825, "expectation": {"probability": 40.379, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.33054, "high": 0.39855, "low": 0.29718, "close": 0.32769, "volume": 72409101.1, "quote_volume": 25305500.506296}, "trend_line": 0.100672, "activity_lines": {"activity_5": 0.317551, "activity_10": 0.266071, "activity_20": 0.185138, "activity_30": 0.144318}, "fair_value": 0.061706, "trend_signal": 1, "relative_strength": 354.956282, "market_dynamics": 1.460062, "volatility": 25.00683, "volume_expansion": -12.724938, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3276, "high": 0.37899, "low": 0.26641, "close": 0.29883, "volume": 64624160.5, "quote_volume": 21278145.456077}, "trend_line": 0.109293, "activity_lines": {"activity_5": 0.314543, "activity_10": 0.280312, "activity_20": 0.20131, "activity_30": 0.157102}, "fair_value": 0.063274, "trend_signal": 1, "relative_strength": 288.570463, "market_dynamics": 1.289811, "volatility": 26.126312, "volume_expansion": -24.624026, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2986, "high": 0.49, "low": 0.29658, "close": 0.38, "volume": 64189821.3, "quote_volume": 23930207.057513}, "trend_line": 0.12053, "activity_lines": {"activity_5": 0.337563, "activity_10": 0.305394, "activity_20": 0.223975, "activity_30": 0.174567}, "fair_value": 0.065363, "trend_signal": 1, "relative_strength": 358.991868, "market_dynamics": 1.169467, "volatility": 25.667034, "volume_expansion": -27.069408, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.38004, "high": 0.56, "low": 0.3771, "close": 0.51111, "volume": 92777900.7, "quote_volume": 41419643.189007}, "trend_line": 0.136097, "activity_lines": {"activity_5": 0.397207, "activity_10": 0.349914, "activity_20": 0.2575, "activity_30": 0.199766}, "fair_value": 0.068301, "trend_signal": 1, "relative_strength": 451.22983, "market_dynamics": 1.0561, "volatility": 25.743548, "volume_expansion": 1.968628, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.51016, "high": 0.71832, "low": 0.479, "close": 0.5636, "volume": 87449535.1, "quote_volume": 51651401.383579}, "trend_line": 0.15338, "activity_lines": {"activity_5": 0.461853, "activity_10": 0.397172, "activity_20": 0.293736, "activity_30": 0.227347}, "fair_value": 0.071589, "trend_signal": 1, "relative_strength": 462.257366, "market_dynamics": 1.0344, "volatility": 25.494101, "volume_expansion": -7.043667, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.56321, "high": 0.58295, "low": 0.42815, "close": 0.52853, "volume": 51327926.0, "quote_volume": 25565820.875746}, "trend_line": 0.169405, "activity_lines": {"activity_5": 0.499281, "activity_10": 0.430233, "activity_20": 0.324084, "activity_30": 0.25155}, "fair_value": 0.074641, "trend_signal": 1, "relative_strength": 372.088332, "market_dynamics": 1.04768, "volatility": 23.803646, "volume_expansion": -46.287674, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.52819, "high": 0.625, "low": 0.4836, "close": 0.51984, "volume": 44484038.5, "quote_volume": 24104907.746622}, "trend_line": 0.185263, "activity_lines": {"activity_5": 0.520423, "activity_10": 0.455271, "activity_20": 0.351235, "activity_30": 0.274159}, "fair_value": 0.077638, "trend_signal": 1, "relative_strength": 319.389641, "market_dynamics": 1.026477, "volatility": 19.851362, "volume_expansion": -53.991274, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.51908, "high": 0.5508, "low": 0.44203, "close": 0.44609, "volume": 23190039.6, "quote_volume": 11510177.807705}, "trend_line": 0.198569, "activity_lines": {"activity_5": 0.502247, "activity_10": 0.4626, "activity_20": 0.369033, "activity_30": 0.290986}, "fair_value": 0.080102, "trend_signal": 1, "relative_strength": 233.624976, "market_dynamics": 0.882129, "volatility": 20.722174, "volume_expansion": -75.595712, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.44595, "high": 0.51258, "low": 0.33283, "close": 0.35896, "volume": 35935251.0, "quote_volume": 14724706.822067}, "trend_line": 0.209024, "activity_lines": {"activity_5": 0.450623, "activity_10": 0.450955, "activity_20": 0.376589, "activity_30": 0.301334}, "fair_value": 0.081993, "trend_signal": 1, "relative_strength": 154.629105, "market_dynamics": 0.592042, "volatility": 21.922399, "volume_expansion": -60.820648, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3591, "high": 0.44515, "low": 0.30626, "close": 0.3954, "volume": 46878500.1, "quote_volume": 17672450.473754}, "trend_line": 0.220808, "activity_lines": {"activity_5": 0.421288, "activity_10": 0.445295, "activity_20": 0.386085, "activity_30": 0.313358}, "fair_value": 0.083868, "trend_signal": 1, "relative_strength": 165.574973, "market_dynamics": 0.300851, "volatility": 21.138619, "volume_expansion": -47.993031, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.39564, "high": 0.46997, "low": 0.36243, "close": 0.3756, "volume": 43268484.8, "quote_volume": 17403603.908994}, "trend_line": 0.231951, "activity_lines": {"activity_5": 0.396567, "activity_10": 0.434857, "activity_20": 0.392051, "activity_30": 0.323345}, "fair_value": 0.085541, "trend_signal": 1, "relative_strength": 140.418586, "market_dynamics": -0.081735, "volatility": 14.837183, "volume_expansion": -51.372817, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.37555, "high": 0.38714, "low": 0.3364, "close": 0.36946, "volume": 27597207.1, "quote_volume": 9908670.104439}, "trend_line": 0.242963, "activity_lines": {"activity_5": 0.379994, "activity_10": 0.422433, "activity_20": 0.39589, "activity_30": 0.332216}, "fair_value": 0.087394, "trend_signal": 1, "relative_strength": 129.640306, "market_dynamics": -0.427008, "volatility": 14.789609, "volume_expansion": -67.476304, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.36974, "high": 0.43533, "low": 0.34476, "close": 0.35255, "volume": 43367375.3, "quote_volume": 17121951.608942}, "trend_line": 0.253438, "activity_lines": {"activity_5": 0.36781, "activity_10": 0.405649, "activity_20": 0.396756, "activity_30": 0.339287}, "fair_value": 0.089186, "trend_signal": 1, "relative_strength": 114.719779, "market_dynamics": -0.636333, "volatility": 14.290268, "volume_expansion": -44.414932, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.35266, "high": 0.38613, "low": 0.33871, "close": 0.37627, "volume": 20083226.3, "quote_volume": 7216805.563315}, "trend_line": 0.264954, "activity_lines": {"activity_5": 0.369769, "activity_10": 0.393678, "activity_20": 0.39886, "activity_30": 0.347211}, "fair_value": 0.091137, "trend_signal": 1, "relative_strength": 117.370608, "market_dynamics": -0.814194, "volatility": 14.35245, "volume_expansion": -72.293565, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.37609, "high": 0.385, "low": 0.2793, "close": 0.30512, "volume": 33857615.6, "quote_volume": 10849676.692573}, "trend_line": 0.274181, "activity_lines": {"activity_5": 0.346857, "activity_10": 0.371221, "activity_20": 0.393047, "activity_30": 0.349803}, "fair_value": 0.092557, "trend_signal": 1, "relative_strength": 68.836379, "market_dynamics": -0.932768, "volatility": 15.318362, "volume_expansion": -51.163708, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.30507, "high": 0.31523, "low": 0.28717, "close": 0.29384, "volume": 16466586.2, "quote_volume": 4956152.27196}, "trend_line": 0.282942, "activity_lines": {"activity_5": 0.326203, "activity_10": 0.351414, "activity_20": 0.385342, "activity_30": 0.351071}, "fair_value": 0.094005, "trend_signal": 1, "relative_strength": 59.18676, "market_dynamics": -1.029852, "volatility": 15.149996, "volume_expansion": -74.969207, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.29384, "high": 0.33196, "low": 0.29188, "close": 0.31987, "volume": 18789533.0, "quote_volume": 5925130.808685}, "trend_line": 0.292578, "activity_lines": {"activity_5": 0.319677, "activity_10": 0.340606, "activity_20": 0.379547, "activity_30": 0.353453}, "fair_value": 0.095659, "trend_signal": 1, "relative_strength": 68.521368, "market_dynamics": -1.093956, "volatility": 13.535926, "volume_expansion": -66.678733, "expectation": {"probability": 40.701, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.31968, "high": 0.32465, "low": 0.23571, "close": 0.24385, "volume": 32414621.1, "quote_volume": 8786443.827446}, "trend_line": 0.299446, "activity_lines": {"activity_5": 0.291117, "activity_10": 0.319612, "activity_20": 0.366337, "activity_30": 0.35031}, "fair_value": 0.096837, "trend_signal": 0, "relative_strength": 28.699616, "market_dynamics": -1.148942, "volatility": 10.876505, "volume_expansion": -38.317476, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.244, "high": 0.31851, "low": 0.217, "close": 0.2731, "volume": 50615510.5, "quote_volume": 13221698.829589}, "trend_line": 0.307293, "activity_lines": {"activity_5": 0.279554, "activity_10": 0.307613, "activity_20": 0.356057, "activity_30": 0.34861}, "fair_value": 0.098226, "trend_signal": 0, "relative_strength": 35.065141, "market_dynamics": -1.097989, "volatility": 11.051653, "volume_expansion": 0.12348, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.27316, "high": 0.28378, "low": 0.24552, "close": 0.24751, "volume": 27562636.4, "quote_volume": 7234603.558498}, "trend_line": 0.31388, "activity_lines": {"activity_5": 0.266339, "activity_10": 0.292523, "activity_20": 0.343579, "activity_30": 0.344753}, "fair_value": 0.09946, "trend_signal": 0, "relative_strength": 20.528939, "market_dynamics": -1.103413, "volatility": 11.118486, "volume_expansion": -38.564645, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2473, "high": 0.25132, "low": 0.22011, "close": 0.22117, "volume": 20443734.5, "quote_volume": 4782693.109925}, "trend_line": 0.319526, "activity_lines": {"activity_5": 0.248184, "activity_10": 0.275333, "activity_20": 0.32899, "activity_30": 0.338772}, "fair_value": 0.100552, "trend_signal": 0, "relative_strength": 7.37993, "market_dynamics": -1.173524, "volatility": 11.1881, "volume_expansion": -51.630992, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.22119, "high": 0.2292, "low": 0.16815, "close": 0.17639, "volume": 38390052.8, "quote_volume": 7613245.63449}, "trend_line": 0.322625, "activity_lines": {"activity_5": 0.219947, "activity_10": 0.252809, "activity_20": 0.310643, "activity_30": 0.329537}, "fair_value": 0.101366, "trend_signal": 0, "relative_strength": -15.600648, "market_dynamics": -1.219335, "volatility": 11.633588, "volume_expansion": -6.261652, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.17611, "high": 0.24793, "low": 0.17151, "close": 0.22496, "volume": 96631148.0, "quote_volume": 21330615.079152}, "trend_line": 0.325524, "activity_lines": {"activity_5": 0.217466, "activity_10": 0.242625, "activity_20": 0.297504, "activity_30": 0.323236}, "fair_value": 0.102505, "trend_signal": 0, "relative_strength": 4.352938, "market_dynamics": -1.165333, "volatility": 13.754978, "volume_expansion": 126.958635, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.22487, "high": 0.23341, "low": 0.20332, "close": 0.21535, "volume": 26060691.7, "quote_volume": 5613140.145431}, "trend_line": 0.328142, "activity_lines": {"activity_5": 0.213041, "activity_10": 0.233015, "activity_20": 0.284189, "activity_30": 0.316128}, "fair_value": 0.103576, "trend_signal": 0, "relative_strength": -1.516668, "market_dynamics": -1.205639, "volatility": 13.31485, "volume_expansion": -33.587573, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.21554, "high": 0.24649, "low": 0.20656, "close": 0.22446, "volume": 28977849.0, "quote_volume": 6532668.458264}, "trend_line": 0.331174, "activity_lines": {"activity_5": 0.215502, "activity_10": 0.227987, "activity_20": 0.27315, "activity_30": 0.309439}, "fair_value": 0.104698, "trend_signal": 0, "relative_strength": 0.182645, "market_dynamics": -1.124839, "volatility": 13.444993, "volume_expansion": -20.208805, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.22442, "high": 0.22962, "low": 0.20675, "close": 0.20889, "volume": 5851188.7, "quote_volume": 1274211.010558}, "trend_line": 0.332334, "activity_lines": {"activity_5": 0.21431, "activity_10": 0.221594, "activity_20": 0.262242, "activity_30": 0.30155}, "fair_value": 0.105723, "trend_signal": 0, "relative_strength": -9.499022, "market_dynamics": -1.0979, "volatility": 13.484333, "volume_expansion": -82.812492, "expectation": {"probability": 52.1241, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.21554, "high": 0.24649, "low": 0.20656, "close": 0.20889, "volume": 34829037.7, "summary": "SYN closed the week at 0.2089 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.31968, "high": 0.32465, "low": 0.16815, "close": 0.21535, "volume": 292118395.0, "summary": "SYN closed the week at 0.2154 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.39564, "high": 0.46997, "low": 0.2793, "close": 0.31987, "volume": 203430028.3, "summary": "SYN closed the week at 0.3199 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.38004, "high": 0.71832, "low": 0.30626, "close": 0.3954, "volume": 382043191.0, "summary": "SYN closed the week at 0.3954 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1747, "high": 0.60732, "low": 0.1725, "close": 0.38, "volume": 749022638.3, "summary": "SYN closed the week at 0.3800 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0376, "high": 0.1972, "low": 0.0364, "close": 0.1741, "volume": 750210079.7, "summary": "SYN closed the week at 0.1741 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0393, "high": 0.0479, "low": 0.0273, "close": 0.0377, "volume": 279672206.4, "summary": "SYN closed the week at 0.0377 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.045, "high": 0.0523, "low": 0.0385, "close": 0.0391, "volume": 113999437.5, "summary": "SYN closed the week at 0.0391 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0441, "high": 0.0468, "low": 0.0395, "close": 0.0451, "volume": 40500158.7, "summary": "SYN closed the week at 0.0451 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0485, "high": 0.0526, "low": 0.0433, "close": 0.044, "volume": 68707661.4, "summary": "SYN closed the week at 0.0440 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0598, "high": 0.0606, "low": 0.0468, "close": 0.0484, "volume": 39994016.2, "summary": "SYN closed the week at 0.0484 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0535, "high": 0.061, "low": 0.0523, "close": 0.0598, "volume": 23961199.8, "summary": "SYN closed the week at 0.0598 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/syn/", "disclaimer": "Educational and research use only. Not financial advice."}