{"asset": {"symbol": "SYN", "name": "SYN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SYN", "captured_at": "2026-05-31T21:57:55.863649+00:00", "price": 0.0435, "price_change_percent": -1.806, "high_24h": 0.0468, "low_24h": 0.041, "volume_24h": 6083364.9, "quote_volume_24h": 269810.72161, "page_url": "https://sharemaestro.com/crypto/syn/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0435, "start": 0.0434, "high": 0.0435, "low": 0.0428, "window_change": 0.0001, "window_change_percent": 0.2304147465437788, "last_updated": "2026-05-31T21:57:55.863649+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354078+00:00", "price": 0.0434, "price_change_percent": -2.908, "quote_volume_24h": 282155.49611}, {"captured_at": "2026-05-31T13:57:55.403317+00:00", "price": 0.0434, "price_change_percent": -2.691, "quote_volume_24h": 281282.00538}, {"captured_at": "2026-05-31T14:02:55.338200+00:00", "price": 0.0431, "price_change_percent": -3.363, "quote_volume_24h": 284050.90951}, {"captured_at": "2026-05-31T14:13:18.585666+00:00", "price": 0.0431, "price_change_percent": -2.489, "quote_volume_24h": 283106.62893}, {"captured_at": "2026-05-31T14:17:55.351863+00:00", "price": 0.0432, "price_change_percent": -2.262, "quote_volume_24h": 282781.50403}, {"captured_at": "2026-05-31T14:22:55.338840+00:00", "price": 0.043, "price_change_percent": -2.494, "quote_volume_24h": 284816.20535}, {"captured_at": "2026-05-31T14:27:55.371092+00:00", "price": 0.043, "price_change_percent": -2.494, "quote_volume_24h": 283230.78187}, {"captured_at": "2026-05-31T14:32:55.367039+00:00", "price": 0.0432, "price_change_percent": -2.262, "quote_volume_24h": 285151.39376}, {"captured_at": "2026-05-31T14:37:55.386504+00:00", "price": 0.0432, "price_change_percent": -2.483, "quote_volume_24h": 284548.603}, {"captured_at": "2026-05-31T14:42:55.394371+00:00", "price": 0.0431, "price_change_percent": -2.489, "quote_volume_24h": 285528.76019}, {"captured_at": "2026-05-31T14:47:55.398584+00:00", "price": 0.0431, "price_change_percent": -2.268, "quote_volume_24h": 285195.72892}, {"captured_at": "2026-05-31T14:53:22.017916+00:00", "price": 0.0431, "price_change_percent": -2.489, "quote_volume_24h": 285328.13347}, {"captured_at": "2026-05-31T14:57:55.395943+00:00", "price": 0.0431, "price_change_percent": -2.268, "quote_volume_24h": 284544.78341}, {"captured_at": "2026-05-31T15:02:55.404198+00:00", "price": 0.043, "price_change_percent": -2.494, "quote_volume_24h": 284521.6066}, {"captured_at": "2026-05-31T15:07:55.439943+00:00", "price": 0.0431, "price_change_percent": -2.268, "quote_volume_24h": 284525.81121}, {"captured_at": "2026-05-31T15:12:55.812252+00:00", "price": 0.0433, "price_change_percent": -2.036, "quote_volume_24h": 284461.11282}, {"captured_at": "2026-05-31T15:17:55.389887+00:00", "price": 0.0432, "price_change_percent": -2.041, "quote_volume_24h": 284663.6349}, {"captured_at": "2026-05-31T15:22:55.403683+00:00", "price": 0.0433, "price_change_percent": -1.591, "quote_volume_24h": 282109.7506}, {"captured_at": "2026-05-31T15:27:55.624117+00:00", "price": 0.0433, "price_change_percent": -2.036, "quote_volume_24h": 279063.13644}, {"captured_at": "2026-05-31T15:32:55.418670+00:00", "price": 0.0433, "price_change_percent": -1.814, "quote_volume_24h": 278598.65732}, {"captured_at": "2026-05-31T15:37:55.447676+00:00", "price": 0.0434, "price_change_percent": -1.587, "quote_volume_24h": 278623.58679}, {"captured_at": "2026-05-31T15:42:56.747977+00:00", "price": 0.0434, "price_change_percent": -1.587, "quote_volume_24h": 278623.58679}, {"captured_at": "2026-05-31T15:47:55.420489+00:00", "price": 0.0431, "price_change_percent": -2.045, "quote_volume_24h": 278477.93523}, {"captured_at": "2026-05-31T15:52:55.430153+00:00", "price": 0.0431, "price_change_percent": -2.268, "quote_volume_24h": 276536.51541}, {"captured_at": "2026-05-31T15:58:22.505152+00:00", "price": 0.0431, "price_change_percent": -2.268, "quote_volume_24h": 276574.78898}, {"captured_at": "2026-05-31T16:02:55.470415+00:00", "price": 0.0432, "price_change_percent": -2.262, "quote_volume_24h": 277130.42468}, {"captured_at": "2026-05-31T16:07:55.460298+00:00", "price": 0.0432, "price_change_percent": -2.262, "quote_volume_24h": 277053.52231}, {"captured_at": "2026-05-31T16:12:55.881428+00:00", "price": 0.0432, "price_change_percent": -2.041, "quote_volume_24h": 277439.61292}, {"captured_at": "2026-05-31T16:17:55.468090+00:00", "price": 0.043, "price_change_percent": -2.935, "quote_volume_24h": 276758.81951}, {"captured_at": "2026-05-31T16:22:55.468836+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 276716.21895}, {"captured_at": "2026-05-31T16:27:55.492813+00:00", "price": 0.0429, "price_change_percent": -3.378, "quote_volume_24h": 276821.80275}, {"captured_at": "2026-05-31T16:32:55.502737+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 276429.34622}, {"captured_at": "2026-05-31T16:37:55.495767+00:00", "price": 0.0428, "price_change_percent": -4.251, "quote_volume_24h": 276148.8604}, {"captured_at": "2026-05-31T16:42:55.562303+00:00", "price": 0.0428, "price_change_percent": -4.251, "quote_volume_24h": 275906.5313}, {"captured_at": "2026-05-31T16:47:55.537967+00:00", "price": 0.0428, "price_change_percent": -4.251, "quote_volume_24h": 271608.24635}, {"captured_at": "2026-05-31T16:52:55.541007+00:00", "price": 0.0428, "price_change_percent": -4.251, "quote_volume_24h": 271792.71863}, {"captured_at": "2026-05-31T16:57:55.568405+00:00", "price": 0.0428, "price_change_percent": -4.036, "quote_volume_24h": 271519.13732}, {"captured_at": "2026-05-31T17:03:23.175457+00:00", "price": 0.0429, "price_change_percent": -4.027, "quote_volume_24h": 271611.30721}, {"captured_at": "2026-05-31T17:07:56.003351+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 271461.09733}, {"captured_at": "2026-05-31T17:12:55.818454+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 271322.45589}, {"captured_at": "2026-05-31T17:17:55.948120+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 271280.21077}, {"captured_at": "2026-05-31T17:22:55.600278+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 270501.45196}, {"captured_at": "2026-05-31T17:27:55.567036+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 270501.45196}, {"captured_at": "2026-05-31T17:32:55.789978+00:00", "price": 0.0429, "price_change_percent": -3.16, "quote_volume_24h": 270265.19486}, {"captured_at": "2026-05-31T17:37:56.040155+00:00", "price": 0.043, "price_change_percent": -2.935, "quote_volume_24h": 270145.70033}, {"captured_at": "2026-05-31T17:42:55.548027+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 270104.01121}, {"captured_at": "2026-05-31T17:47:55.585762+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 269675.40469}, {"captured_at": "2026-05-31T17:52:55.607643+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 268241.15901}, {"captured_at": "2026-05-31T17:57:55.581398+00:00", "price": 0.043, "price_change_percent": -3.587, "quote_volume_24h": 268098.29438}, {"captured_at": "2026-05-31T18:02:55.602971+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268565.10102}, {"captured_at": "2026-05-31T18:08:23.204054+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268389.40511}, {"captured_at": "2026-05-31T18:12:55.612379+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268389.40511}, {"captured_at": "2026-05-31T18:23:26.093860+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 268312.60191}, {"captured_at": "2026-05-31T18:27:56.718818+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 267804.58739}, {"captured_at": "2026-05-31T18:32:56.277784+00:00", "price": 0.043, "price_change_percent": -3.587, "quote_volume_24h": 267780.71973}, {"captured_at": "2026-05-31T18:37:56.332054+00:00", "price": 0.0431, "price_change_percent": -3.363, "quote_volume_24h": 268150.4186}, {"captured_at": "2026-05-31T18:42:55.887674+00:00", "price": 0.0431, "price_change_percent": -3.363, "quote_volume_24h": 268080.38322}, {"captured_at": "2026-05-31T18:47:56.080501+00:00", "price": 0.043, "price_change_percent": -3.587, "quote_volume_24h": 268293.92122}, {"captured_at": "2026-05-31T18:52:57.401308+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 267711.82533}, {"captured_at": "2026-05-31T18:57:55.897655+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 267711.82533}, {"captured_at": "2026-05-31T19:02:56.340760+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 267711.82533}, {"captured_at": "2026-05-31T19:07:55.677342+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268146.34347}, {"captured_at": "2026-05-31T19:13:23.370457+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268047.94062}, {"captured_at": "2026-05-31T19:17:55.717899+00:00", "price": 0.0428, "price_change_percent": -3.604, "quote_volume_24h": 268730.98298}, {"captured_at": "2026-05-31T19:22:55.650848+00:00", "price": 0.0428, "price_change_percent": -3.82, "quote_volume_24h": 268449.37252}, {"captured_at": "2026-05-31T19:27:56.084457+00:00", "price": 0.0428, "price_change_percent": -3.604, "quote_volume_24h": 268487.02289}, {"captured_at": "2026-05-31T19:32:55.681960+00:00", "price": 0.0429, "price_change_percent": -3.378, "quote_volume_24h": 268532.14931}, {"captured_at": "2026-05-31T19:37:56.251214+00:00", "price": 0.0429, "price_change_percent": -3.378, "quote_volume_24h": 268532.14931}, {"captured_at": "2026-05-31T19:42:55.698662+00:00", "price": 0.0429, "price_change_percent": -3.596, "quote_volume_24h": 268432.15163}, {"captured_at": "2026-05-31T19:47:55.734367+00:00", "price": 0.0428, "price_change_percent": -3.82, "quote_volume_24h": 268520.31963}, {"captured_at": "2026-05-31T19:52:56.144382+00:00", "price": 0.0428, "price_change_percent": -3.82, "quote_volume_24h": 268504.84698}, {"captured_at": "2026-05-31T19:57:55.731628+00:00", "price": 0.0428, "price_change_percent": -3.82, "quote_volume_24h": 269027.16962}, {"captured_at": "2026-05-31T20:02:55.712494+00:00", "price": 0.0429, "price_change_percent": -3.812, "quote_volume_24h": 268987.31315}, {"captured_at": "2026-05-31T20:07:56.153530+00:00", "price": 0.0429, "price_change_percent": -4.027, "quote_volume_24h": 270260.37146}, {"captured_at": "2026-05-31T20:12:55.741438+00:00", "price": 0.043, "price_change_percent": -3.803, "quote_volume_24h": 270101.24818}, {"captured_at": "2026-05-31T20:18:23.970425+00:00", "price": 0.043, "price_change_percent": -3.803, "quote_volume_24h": 270084.91994}, {"captured_at": "2026-05-31T20:22:55.772176+00:00", "price": 0.043, "price_change_percent": -3.803, "quote_volume_24h": 269761.21118}, {"captured_at": "2026-05-31T20:27:55.723957+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 269753.30375}, {"captured_at": "2026-05-31T20:32:55.787675+00:00", "price": 0.0431, "price_change_percent": -3.146, "quote_volume_24h": 270039.27656}, {"captured_at": "2026-05-31T20:37:55.730028+00:00", "price": 0.0431, "price_change_percent": -3.146, "quote_volume_24h": 270039.27656}, {"captured_at": "2026-05-31T20:42:55.782871+00:00", "price": 0.0431, "price_change_percent": -2.928, "quote_volume_24h": 269111.39371}, {"captured_at": "2026-05-31T20:47:55.776356+00:00", "price": 0.0431, "price_change_percent": -2.928, "quote_volume_24h": 269111.39371}, {"captured_at": "2026-05-31T20:52:55.966097+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269097.09163}, {"captured_at": "2026-05-31T20:57:55.768648+00:00", "price": 0.0431, "price_change_percent": -2.928, "quote_volume_24h": 269237.95213}, {"captured_at": "2026-05-31T21:02:55.813306+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269405.21224}, {"captured_at": "2026-05-31T21:07:55.822979+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269520.06524}, {"captured_at": "2026-05-31T21:12:55.815849+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269484.47864}, {"captured_at": "2026-05-31T21:17:55.843877+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269484.47864}, {"captured_at": "2026-05-31T21:23:22.804224+00:00", "price": 0.043, "price_change_percent": -3.153, "quote_volume_24h": 269484.47864}, {"captured_at": "2026-05-31T21:27:55.887733+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 268772.87407}, {"captured_at": "2026-05-31T21:32:55.880954+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 268785.85577}, {"captured_at": "2026-05-31T21:37:55.832803+00:00", "price": 0.043, "price_change_percent": -3.371, "quote_volume_24h": 268785.85577}, {"captured_at": "2026-05-31T21:42:55.818247+00:00", "price": 0.0431, "price_change_percent": -3.146, "quote_volume_24h": 268849.30328}, {"captured_at": "2026-05-31T21:47:57.412781+00:00", "price": 0.0432, "price_change_percent": -2.921, "quote_volume_24h": 269158.91724}, {"captured_at": "2026-05-31T21:52:55.947924+00:00", "price": 0.0435, "price_change_percent": -1.806, "quote_volume_24h": 269598.00808}, {"captured_at": "2026-05-31T21:57:55.863649+00:00", "price": 0.0435, "price_change_percent": -1.806, "quote_volume_24h": 269810.72161}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0442, "high": 0.0449, "low": 0.0428, "close": 0.043, "volume": 2087939.7, "quote_volume": 91643.95002}, "trend_line": 0.05082, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042955, "activity_20": 0.045384, "activity_30": 0.047928}, "fair_value": 0.053372, "trend_signal": 0, "relative_strength": -11.402869, "market_dynamics": -0.997695, "volatility": 4.605225, "volume_expansion": -71.32285, "expectation": {"probability": 52.494, "direction": "undecided"}}, "summary": "SYN closed the latest daily bar at 0.043000. Across the latest 12 available daily bars, price changed -16.67%. Trend Signal is 0, Relative Strength is -11.40, and Market Dynamics is -1.00. The progressive pricing window shows 0.23% over 24 hours. Live pricing is 0.043500 with a -1.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.043000"}, {"label": "Live price", "value": "0.043500"}, {"label": "24h change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-1.00"}, {"label": "Expectation", "value": "undecided 52.49%"}, {"label": "Progressive pricing", "value": "0.23% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1656, "high": 0.175, "low": 0.164, "close": 0.1731, "volume": 5070859.0, "quote_volume": 862540.03367}, "trend_line": 0.235797, "activity_lines": {"activity_5": 0.17252, "activity_10": 0.188147, "activity_20": 0.20599, "activity_30": 0.220998}, "fair_value": 0.320304, "trend_signal": 0, "relative_strength": -30.109097, "market_dynamics": -1.251817, "volatility": 6.340691, "volume_expansion": -47.605131, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.1671, "close": 0.1729, "volume": 3033164.2, "quote_volume": 516647.84238}, "trend_line": 0.233077, "activity_lines": {"activity_5": 0.170967, "activity_10": 0.183296, "activity_20": 0.201318, "activity_30": 0.216941}, "fair_value": 0.317918, "trend_signal": 0, "relative_strength": -30.218172, "market_dynamics": -1.286423, "volatility": 6.3548, "volume_expansion": -64.359174, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.1705, "close": 0.1714, "volume": 3114118.4, "quote_volume": 542990.14728}, "trend_line": 0.230493, "activity_lines": {"activity_5": 0.170713, "activity_10": 0.178995, "activity_20": 0.197178, "activity_30": 0.212962}, "fair_value": 0.315731, "trend_signal": 0, "relative_strength": -30.372275, "market_dynamics": -1.309924, "volatility": 6.341616, "volume_expansion": -61.684781, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1713, "high": 0.1749, "low": 0.1598, "close": 0.1622, "volume": 3496008.7, "quote_volume": 580468.98344}, "trend_line": 0.22783, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.173984, "activity_20": 0.192642, "activity_30": 0.208555}, "fair_value": 0.31279, "trend_signal": 0, "relative_strength": -33.573655, "market_dynamics": -1.318991, "volatility": 6.397382, "volume_expansion": -53.713655, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1622, "high": 0.1643, "low": 0.1467, "close": 0.1496, "volume": 4586048.7, "quote_volume": 716968.5889}, "trend_line": 0.225193, "activity_lines": {"activity_5": 0.161993, "activity_10": 0.16776, "activity_20": 0.187276, "activity_30": 0.203508}, "fair_value": 0.309674, "trend_signal": 0, "relative_strength": -36.6333, "market_dynamics": -1.360656, "volatility": 5.663156, "volume_expansion": -39.091693, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1496, "high": 0.163, "low": 0.1495, "close": 0.155, "volume": 2741083.7, "quote_volume": 428325.62595}, "trend_line": 0.222703, "activity_lines": {"activity_5": 0.15838, "activity_10": 0.163982, "activity_20": 0.182809, "activity_30": 0.19898}, "fair_value": 0.306387, "trend_signal": 0, "relative_strength": -35.964416, "market_dynamics": -1.375376, "volatility": 5.382445, "volume_expansion": -63.305281, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1548, "high": 0.1666, "low": 0.1541, "close": 0.1653, "volume": 4387181.1, "quote_volume": 704514.55055}, "trend_line": 0.219443, "activity_lines": {"activity_5": 0.159407, "activity_10": 0.163147, "activity_20": 0.179639, "activity_30": 0.195276}, "fair_value": 0.303335, "trend_signal": 0, "relative_strength": -32.466794, "market_dynamics": -1.314241, "volatility": 5.715689, "volume_expansion": -40.865162, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1652, "high": 0.1731, "low": 0.1607, "close": 0.1619, "volume": 6667843.6, "quote_volume": 1112028.56903}, "trend_line": 0.21545, "activity_lines": {"activity_5": 0.159807, "activity_10": 0.162324, "activity_20": 0.176472, "activity_30": 0.191564}, "fair_value": 0.300097, "trend_signal": 0, "relative_strength": -33.796233, "market_dynamics": -1.208625, "volatility": 5.712408, "volume_expansion": -11.641101, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1617, "high": 0.173, "low": 0.154, "close": 0.1714, "volume": 7139030.5, "quote_volume": 1150813.64423}, "trend_line": 0.211727, "activity_lines": {"activity_5": 0.164007, "activity_10": 0.163695, "activity_20": 0.174526, "activity_30": 0.188722}, "fair_value": 0.296808, "trend_signal": 0, "relative_strength": -32.608049, "market_dynamics": -0.908354, "volatility": 5.879976, "volume_expansion": -7.230575, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1716, "high": 0.1749, "low": 0.1645, "close": 0.1743, "volume": 5579569.7, "quote_volume": 944899.56304}, "trend_line": 0.20848, "activity_lines": {"activity_5": 0.16856, "activity_10": 0.165415, "activity_20": 0.173126, "activity_30": 0.186307}, "fair_value": 0.293185, "trend_signal": 0, "relative_strength": -31.286826, "market_dynamics": -0.500835, "volatility": 5.763973, "volume_expansion": -28.139998, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1744, "high": 0.1746, "low": 0.16, "close": 0.1623, "volume": 4372183.4, "quote_volume": 739718.23131}, "trend_line": 0.202847, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.164795, "activity_20": 0.170832, "activity_30": 0.183328}, "fair_value": 0.289587, "trend_signal": 0, "relative_strength": -34.819041, "market_dynamics": -0.203064, "volatility": 5.786749, "volume_expansion": -42.894588, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1619, "high": 0.1625, "low": 0.1444, "close": 0.1452, "volume": 6519835.7, "quote_volume": 1002586.00279}, "trend_line": 0.197197, "activity_lines": {"activity_5": 0.160187, "activity_10": 0.161262, "activity_20": 0.167318, "activity_30": 0.179609}, "fair_value": 0.286419, "trend_signal": 0, "relative_strength": -39.593691, "market_dynamics": 0.02773, "volatility": 6.147919, "volume_expansion": -13.896284, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1451, "high": 0.1452, "low": 0.132, "close": 0.1351, "volume": 7850636.8, "quote_volume": 1069143.07493}, "trend_line": 0.19263, "activity_lines": {"activity_5": 0.15088, "activity_10": 0.156396, "activity_20": 0.163188, "activity_30": 0.175603}, "fair_value": 0.28341, "trend_signal": 0, "relative_strength": -43.489486, "market_dynamics": 0.154232, "volatility": 5.374426, "volume_expansion": 0.291805, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1351, "high": 0.1365, "low": 0.1287, "close": 0.1315, "volume": 3692008.7, "quote_volume": 491986.03311}, "trend_line": 0.189013, "activity_lines": {"activity_5": 0.14216, "activity_10": 0.151536, "activity_20": 0.159141, "activity_30": 0.171659}, "fair_value": 0.28054, "trend_signal": 0, "relative_strength": -44.196125, "market_dynamics": -0.022706, "volatility": 5.290937, "volume_expansion": -52.940609, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1314, "high": 0.1432, "low": 0.1313, "close": 0.1419, "volume": 7512172.5, "quote_volume": 1032991.97823}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.139567, "activity_10": 0.149125, "activity_20": 0.156513, "activity_30": 0.168619}, "fair_value": 0.277586, "trend_signal": 0, "relative_strength": -38.897803, "market_dynamics": -0.0171, "volatility": 5.626564, "volume_expansion": -4.519157, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1417, "high": 0.1437, "low": 0.1357, "close": 0.1361, "volume": 8301659.2, "quote_volume": 1161146.64384}, "trend_line": 0.183227, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.1458, "activity_20": 0.153752, "activity_30": 0.165395}, "fair_value": 0.274423, "trend_signal": 0, "relative_strength": -40.927619, "market_dynamics": -0.019708, "volatility": 5.662253, "volume_expansion": 12.835073, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1361, "high": 0.1388, "low": 0.1255, "close": 0.1269, "volume": 5573881.6, "quote_volume": 736912.80662}, "trend_line": 0.179653, "activity_lines": {"activity_5": 0.133513, "activity_10": 0.141145, "activity_20": 0.150486, "activity_30": 0.161762}, "fair_value": 0.271389, "trend_signal": 0, "relative_strength": -42.460586, "market_dynamics": -0.184197, "volatility": 5.814076, "volume_expansion": -7.974837, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.127, "high": 0.1289, "low": 0.1214, "close": 0.1268, "volume": 4102353.0, "quote_volume": 515728.59546}, "trend_line": 0.176273, "activity_lines": {"activity_5": 0.131013, "activity_10": 0.137171, "activity_20": 0.147558, "activity_30": 0.158352}, "fair_value": 0.268473, "trend_signal": 0, "relative_strength": -41.494783, "market_dynamics": -0.189588, "volatility": 5.751497, "volume_expansion": -28.079706, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1269, "high": 0.1274, "low": 0.1218, "close": 0.127, "volume": 3614736.7, "quote_volume": 450507.24322}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.133871, "activity_20": 0.144939, "activity_30": 0.155173}, "fair_value": 0.265444, "trend_signal": 0, "relative_strength": -40.248107, "market_dynamics": -0.310968, "volatility": 5.498683, "volume_expansion": -30.411133, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.127, "high": 0.1314, "low": 0.1098, "close": 0.1133, "volume": 15215123.5, "quote_volume": 1818180.26345}, "trend_line": 0.169127, "activity_lines": {"activity_5": 0.122987, "activity_10": 0.128887, "activity_20": 0.141179, "activity_30": 0.151328}, "fair_value": 0.261903, "trend_signal": 0, "relative_strength": -45.028981, "market_dynamics": -0.435009, "volatility": 5.872102, "volume_expansion": 170.324087, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1131, "high": 0.1181, "low": 0.1068, "close": 0.1095, "volume": 7309125.5, "quote_volume": 826616.97431}, "trend_line": 0.164513, "activity_lines": {"activity_5": 0.11748, "activity_10": 0.124322, "activity_20": 0.137307, "activity_30": 0.147481}, "fair_value": 0.258479, "trend_signal": 0, "relative_strength": -45.209976, "market_dynamics": -0.630198, "volatility": 5.35806, "volume_expansion": 27.328069, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1096, "high": 0.1111, "low": 0.0965, "close": 0.1011, "volume": 10897680.1, "quote_volume": 1115746.63395}, "trend_line": 0.160613, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.119189, "activity_20": 0.132937, "activity_30": 0.143389}, "fair_value": 0.254752, "trend_signal": 0, "relative_strength": -47.873574, "market_dynamics": -0.796568, "volatility": 5.499211, "volume_expansion": 77.671435, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1013, "high": 0.1093, "low": 0.0968, "close": 0.1086, "volume": 13304926.0, "quote_volume": 1371920.18632}, "trend_line": 0.156753, "activity_lines": {"activity_5": 0.108633, "activity_10": 0.116222, "activity_20": 0.129624, "activity_30": 0.140034}, "fair_value": 0.251391, "trend_signal": 0, "relative_strength": -45.283134, "market_dynamics": -0.979192, "volatility": 5.692028, "volume_expansion": 100.280245, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1088, "high": 0.1143, "low": 0.1061, "close": 0.1087, "volume": 10676949.3, "quote_volume": 1176679.12755}, "trend_line": 0.152993, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.113755, "activity_20": 0.126619, "activity_30": 0.136934}, "fair_value": 0.248432, "trend_signal": 0, "relative_strength": -44.699306, "market_dynamics": -1.131032, "volatility": 5.611306, "volume_expansion": 52.479893, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1086, "high": 0.1105, "low": 0.0992, "close": 0.0998, "volume": 7803158.0, "quote_volume": 811040.87564}, "trend_line": 0.14865, "activity_lines": {"activity_5": 0.104753, "activity_10": 0.110084, "activity_20": 0.123021, "activity_30": 0.133502}, "fair_value": 0.245483, "trend_signal": 0, "relative_strength": -48.915185, "market_dynamics": -1.135894, "volatility": 5.682708, "volume_expansion": 8.936144, "expectation": {"probability": 41.7585, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0998, "high": 0.1027, "low": 0.0898, "close": 0.0905, "volume": 15012714.1, "quote_volume": 1423509.17533}, "trend_line": 0.144537, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.105487, "activity_20": 0.118775, "activity_30": 0.12975}, "fair_value": 0.242514, "trend_signal": 0, "relative_strength": -52.649916, "market_dynamics": -1.094761, "volatility": 5.578924, "volume_expansion": 93.048889, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0906, "high": 0.0974, "low": 0.09, "close": 0.0942, "volume": 8096045.1, "quote_volume": 762418.88612}, "trend_line": 0.141013, "activity_lines": {"activity_5": 0.097227, "activity_10": 0.102393, "activity_20": 0.115189, "activity_30": 0.126503}, "fair_value": 0.239781, "trend_signal": 0, "relative_strength": -49.962494, "market_dynamics": -1.101185, "volatility": 5.764643, "volume_expansion": 1.682518, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0941, "high": 0.102, "low": 0.0937, "close": 0.0996, "volume": 9145613.3, "quote_volume": 902661.37317}, "trend_line": 0.13808, "activity_lines": {"activity_5": 0.096973, "activity_10": 0.100875, "activity_20": 0.112455, "activity_30": 0.123831}, "fair_value": 0.237113, "trend_signal": 0, "relative_strength": -46.373116, "market_dynamics": -0.956988, "volatility": 6.128617, "volume_expansion": 13.104713, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0996, "high": 0.1009, "low": 0.0962, "close": 0.0997, "volume": 7172020.1, "quote_volume": 708405.53798}, "trend_line": 0.136017, "activity_lines": {"activity_5": 0.097353, "activity_10": 0.099869, "activity_20": 0.110027, "activity_30": 0.121355}, "fair_value": 0.234714, "trend_signal": 0, "relative_strength": -45.865482, "market_dynamics": -0.775153, "volatility": 5.549967, "volume_expansion": -11.321001, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0996, "high": 0.1001, "low": 0.0937, "close": 0.0959, "volume": 7129037.8, "quote_volume": 687714.33075}, "trend_line": 0.133693, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.098669, "activity_20": 0.107579, "activity_30": 0.118766}, "fair_value": 0.232292, "trend_signal": 0, "relative_strength": -46.220525, "market_dynamics": -0.614744, "volatility": 5.544186, "volume_expansion": -12.688835, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0959, "high": 0.0961, "low": 0.086, "close": 0.0885, "volume": 11946341.3, "quote_volume": 1083805.61764}, "trend_line": 0.130873, "activity_lines": {"activity_5": 0.094573, "activity_10": 0.09644, "activity_20": 0.1048, "activity_30": 0.115851}, "fair_value": 0.229911, "trend_signal": 0, "relative_strength": -48.57476, "market_dynamics": -0.376541, "volatility": 5.604144, "volume_expansion": 39.824668, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0885, "high": 0.0965, "low": 0.0878, "close": 0.095, "volume": 5622728.1, "quote_volume": 519555.56902}, "trend_line": 0.128277, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.095775, "activity_20": 0.10299, "activity_30": 0.113536}, "fair_value": 0.227633, "trend_signal": 0, "relative_strength": -45.282353, "market_dynamics": -0.221649, "volatility": 6.123979, "volume_expansion": -33.84205, "expectation": {"probability": 43.449, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0951, "high": 0.0989, "low": 0.0918, "close": 0.0929, "volume": 7209382.8, "quote_volume": 686082.67936}, "trend_line": 0.12566, "activity_lines": {"activity_5": 0.093433, "activity_10": 0.094838, "activity_20": 0.10122, "activity_30": 0.111254}, "fair_value": 0.225538, "trend_signal": 0, "relative_strength": -45.283911, "market_dynamics": -0.032927, "volatility": 6.098816, "volume_expansion": -14.851983, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.0937, "low": 0.0857, "close": 0.0864, "volume": 5755156.2, "quote_volume": 510376.48405}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.093005, "activity_20": 0.099032, "activity_30": 0.108721}, "fair_value": 0.223301, "trend_signal": 0, "relative_strength": -46.892783, "market_dynamics": 0.076517, "volatility": 5.779353, "volume_expansion": -32.845634, "expectation": {"probability": 43.931, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0863, "high": 0.0886, "low": 0.084, "close": 0.0859, "volume": 3626672.1, "quote_volume": 312510.07081}, "trend_line": 0.12101, "activity_lines": {"activity_5": 0.08882, "activity_10": 0.091487, "activity_20": 0.097011, "activity_30": 0.106319}, "fair_value": 0.220826, "trend_signal": 0, "relative_strength": -46.040715, "market_dynamics": 0.132868, "volatility": 5.768499, "volume_expansion": -56.700409, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.086, "high": 0.0961, "low": 0.0855, "close": 0.0914, "volume": 19122955.2, "quote_volume": 1775264.21826}, "trend_line": 0.11889, "activity_lines": {"activity_5": 0.089373, "activity_10": 0.091222, "activity_20": 0.095781, "activity_30": 0.104409}, "fair_value": 0.218447, "trend_signal": 0, "relative_strength": -41.995571, "market_dynamics": 0.374562, "volatility": 5.840237, "volume_expansion": 114.459121, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0916, "high": 0.0935, "low": 0.0865, "close": 0.0902, "volume": 12844308.9, "quote_volume": 1152888.34729}, "trend_line": 0.116387, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090722, "activity_20": 0.094649, "activity_30": 0.102558}, "fair_value": 0.216428, "trend_signal": 0, "relative_strength": -41.167591, "market_dynamics": 0.512588, "volatility": 5.406558, "volume_expansion": 38.403261, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0903, "high": 0.1116, "low": 0.0881, "close": 0.1091, "volume": 88963846.0, "quote_volume": 8953132.97443}, "trend_line": 0.114627, "activity_lines": {"activity_5": 0.095913, "activity_10": 0.093731, "activity_20": 0.095492, "activity_30": 0.102088}, "fair_value": 0.214811, "trend_signal": 0, "relative_strength": -28.154998, "market_dynamics": 0.905264, "volatility": 7.864828, "volume_expansion": 557.849911, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.109, "high": 0.1287, "low": 0.1034, "close": 0.1076, "volume": 122379528.1, "quote_volume": 14014789.38254}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.096295, "activity_20": 0.096276, "activity_30": 0.101634}, "fair_value": 0.213169, "trend_signal": 0, "relative_strength": -29.41566, "market_dynamics": 1.285712, "volatility": 7.526834, "volume_expansion": 528.823508, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1077, "high": 0.1208, "low": 0.1053, "close": 0.1195, "volume": 42107743.7, "quote_volume": 4796565.93349}, "trend_line": 0.110673, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.100878, "activity_20": 0.098286, "activity_30": 0.102086}, "fair_value": 0.211745, "trend_signal": 0, "relative_strength": -23.624057, "market_dynamics": 1.389664, "volatility": 7.397184, "volume_expansion": 102.379811, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1195, "high": 0.14, "low": 0.1167, "close": 0.1384, "volume": 56011751.4, "quote_volume": 7050831.99116}, "trend_line": 0.109877, "activity_lines": {"activity_5": 0.12008, "activity_10": 0.108469, "activity_20": 0.102067, "activity_30": 0.103875}, "fair_value": 0.210488, "trend_signal": 0, "relative_strength": -11.477415, "market_dynamics": 1.58812, "volatility": 8.179177, "volume_expansion": 140.999614, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1386, "high": 0.1599, "low": 0.1226, "close": 0.1282, "volume": 101691528.3, "quote_volume": 13623017.45366}, "trend_line": 0.10931, "activity_lines": {"activity_5": 0.12516, "activity_10": 0.113298, "activity_20": 0.104738, "activity_30": 0.105057}, "fair_value": 0.209267, "trend_signal": 0, "relative_strength": -16.754202, "market_dynamics": 1.593568, "volatility": 8.564989, "volume_expansion": 266.045455, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1284, "high": 0.1361, "low": 0.1224, "close": 0.1244, "volume": 22963011.2, "quote_volume": 2966684.40372}, "trend_line": 0.108953, "activity_lines": {"activity_5": 0.12644, "activity_10": 0.116833, "activity_20": 0.106919, "activity_30": 0.10603}, "fair_value": 0.208103, "trend_signal": 0, "relative_strength": -18.956183, "market_dynamics": 1.501945, "volatility": 8.653648, "volume_expansion": -18.755338, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1246, "high": 0.131, "low": 0.1212, "close": 0.1238, "volume": 16953302.5, "quote_volume": 2146163.29981}, "trend_line": 0.108697, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.119685, "activity_20": 0.108967, "activity_30": 0.106988}, "fair_value": 0.206782, "trend_signal": 0, "relative_strength": -18.641963, "market_dynamics": 1.422625, "volatility": 8.537135, "volume_expansion": -40.676758, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1238, "high": 0.1304, "low": 0.1193, "close": 0.1285, "volume": 27786203.6, "quote_volume": 3503158.81412}, "trend_line": 0.10825, "activity_lines": {"activity_5": 0.127047, "activity_10": 0.122713, "activity_20": 0.11139, "activity_30": 0.108266}, "fair_value": 0.205245, "trend_signal": 1, "relative_strength": -12.749673, "market_dynamics": 1.353111, "volatility": 8.08651, "volume_expansion": -6.054675, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1284, "high": 0.1343, "low": 0.1254, "close": 0.1283, "volume": 17724292.1, "quote_volume": 2296995.58648}, "trend_line": 0.10799, "activity_lines": {"activity_5": 0.126927, "activity_10": 0.124929, "activity_20": 0.113659, "activity_30": 0.109559}, "fair_value": 0.203644, "trend_signal": 1, "relative_strength": -12.243456, "market_dynamics": 1.23313, "volatility": 8.029568, "volume_expansion": -40.347502, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1281, "high": 0.1304, "low": 0.1201, "close": 0.1247, "volume": 10506072.2, "quote_volume": 1319169.19556}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.12628, "activity_10": 0.12582, "activity_20": 0.115404, "activity_30": 0.110637}, "fair_value": 0.201748, "trend_signal": 1, "relative_strength": -13.674543, "market_dynamics": 1.173457, "volatility": 8.05578, "volume_expansion": -64.78381, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1247, "high": 0.1389, "low": 0.1243, "close": 0.1361, "volume": 29219572.9, "quote_volume": 3926634.19378}, "trend_line": 0.108227, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128156, "activity_20": 0.11809, "activity_30": 0.112456}, "fair_value": 0.199694, "trend_signal": 1, "relative_strength": -3.543205, "market_dynamics": 1.211519, "volatility": 7.774486, "volume_expansion": -5.244387, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.136, "high": 0.1422, "low": 0.1326, "close": 0.1371, "volume": 24249839.1, "quote_volume": 3315045.39418}, "trend_line": 0.108563, "activity_lines": {"activity_5": 0.132607, "activity_10": 0.130184, "activity_20": 0.120697, "activity_30": 0.114318}, "fair_value": 0.197813, "trend_signal": 1, "relative_strength": -1.672142, "market_dynamics": 1.215541, "volatility": 7.731536, "volume_expansion": -23.479548, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1372, "high": 0.1433, "low": 0.1353, "close": 0.1389, "volume": 17779247.1, "quote_volume": 2467570.96871}, "trend_line": 0.109417, "activity_lines": {"activity_5": 0.13526, "activity_10": 0.132002, "activity_20": 0.123297, "activity_30": 0.116276}, "fair_value": 0.195931, "trend_signal": 1, "relative_strength": 1.080059, "market_dynamics": 1.225845, "volatility": 7.714334, "volume_expansion": -44.824656, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1389, "high": 0.1421, "low": 0.1323, "close": 0.1357, "volume": 13993980.3, "quote_volume": 1927887.87189}, "trend_line": 0.11029, "activity_lines": {"activity_5": 0.136153, "activity_10": 0.132885, "activity_20": 0.125388, "activity_30": 0.117971}, "fair_value": 0.194126, "trend_signal": 1, "relative_strength": -0.697006, "market_dynamics": 1.234566, "volatility": 7.760836, "volume_expansion": -56.709236, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1357, "high": 0.223, "low": 0.1253, "close": 0.1909, "volume": 183185161.2, "quote_volume": 32338496.30057}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.154953, "activity_10": 0.143855, "activity_20": 0.132511, "activity_30": 0.123172}, "fair_value": 0.192776, "trend_signal": 1, "relative_strength": 36.681333, "market_dynamics": 1.312033, "volatility": 11.659695, "volume_expansion": 344.584492, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.191, "high": 0.2142, "low": 0.1494, "close": 0.1561, "volume": 163334264.2, "quote_volume": 30066044.34397}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.147356, "activity_20": 0.135864, "activity_30": 0.125934}, "fair_value": 0.191416, "trend_signal": 1, "relative_strength": 13.500498, "market_dynamics": 1.298043, "volatility": 13.011302, "volume_expansion": 233.267751, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1561, "high": 0.1605, "low": 0.1434, "close": 0.1437, "volume": 21120161.5, "quote_volume": 3215677.44852}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.15506, "activity_10": 0.148027, "activity_20": 0.137734, "activity_30": 0.127795}, "fair_value": 0.190103, "trend_signal": 1, "relative_strength": 5.585532, "market_dynamics": 1.104285, "volatility": 13.136745, "volume_expansion": -57.57144, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1435, "high": 0.149, "low": 0.1382, "close": 0.1479, "volume": 11619224.5, "quote_volume": 1659503.74418}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.15334, "activity_10": 0.1491, "activity_20": 0.139732, "activity_30": 0.129851}, "fair_value": 0.18879, "trend_signal": 1, "relative_strength": 10.021913, "market_dynamics": 0.944133, "volatility": 12.582278, "volume_expansion": -76.843894, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1478, "high": 0.1508, "low": 0.1432, "close": 0.144, "volume": 6382473.8, "quote_volume": 935910.12462}, "trend_line": 0.11942, "activity_lines": {"activity_5": 0.14972, "activity_10": 0.149111, "activity_20": 0.141063, "activity_30": 0.131551}, "fair_value": 0.187481, "trend_signal": 1, "relative_strength": 7.436077, "market_dynamics": 0.593284, "volatility": 12.410786, "volume_expansion": -87.116726, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1438, "high": 0.1467, "low": 0.141, "close": 0.1425, "volume": 6228769.7, "quote_volume": 897428.60719}, "trend_line": 0.12103, "activity_lines": {"activity_5": 0.145047, "activity_10": 0.148564, "activity_20": 0.142, "activity_30": 0.13304}, "fair_value": 0.186231, "trend_signal": 1, "relative_strength": 5.485965, "market_dynamics": 0.280156, "volatility": 12.371154, "volume_expansion": -87.342471, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1424, "high": 0.1502, "low": 0.1297, "close": 0.131, "volume": 19392381.5, "quote_volume": 2760387.64947}, "trend_line": 0.122077, "activity_lines": {"activity_5": 0.139767, "activity_10": 0.145602, "activity_20": 0.141594, "activity_30": 0.133684}, "fair_value": 0.184813, "trend_signal": 1, "relative_strength": -1.283312, "market_dynamics": 0.054434, "volatility": 12.616137, "volume_expansion": -57.595064, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1309, "high": 0.1366, "low": 0.1267, "close": 0.1297, "volume": 10067387.9, "quote_volume": 1325027.38874}, "trend_line": 0.123077, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.142496, "activity_20": 0.140959, "activity_30": 0.134175}, "fair_value": 0.18343, "trend_signal": 1, "relative_strength": -1.383507, "market_dynamics": -0.204546, "volatility": 12.603304, "volume_expansion": -74.904194, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1298, "high": 0.1303, "low": 0.1187, "close": 0.1263, "volume": 10253433.3, "quote_volume": 1291190.14749}, "trend_line": 0.12409, "activity_lines": {"activity_5": 0.131487, "activity_10": 0.138907, "activity_20": 0.139895, "activity_30": 0.134383}, "fair_value": 0.182356, "trend_signal": 1, "relative_strength": -3.110971, "market_dynamics": -0.454454, "volatility": 12.632036, "volume_expansion": -73.383678, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1263, "high": 0.1299, "low": 0.1181, "close": 0.119, "volume": 5307904.5, "quote_volume": 667673.81391}, "trend_line": 0.125107, "activity_lines": {"activity_5": 0.126253, "activity_10": 0.13422, "activity_20": 0.138104, "activity_30": 0.134055}, "fair_value": 0.181135, "trend_signal": 1, "relative_strength": -6.215365, "market_dynamics": -0.684419, "volatility": 12.711972, "volume_expansion": -85.250868, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1191, "high": 0.1225, "low": 0.1154, "close": 0.1193, "volume": 7119368.6, "quote_volume": 849908.27772}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.122787, "activity_10": 0.129891, "activity_20": 0.136433, "activity_30": 0.13368}, "fair_value": 0.179999, "trend_signal": 0, "relative_strength": -3.03475, "market_dynamics": -0.820657, "volatility": 12.47778, "volume_expansion": -77.2248, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1197, "high": 0.1211, "low": 0.1134, "close": 0.1172, "volume": 5048193.1, "quote_volume": 591862.14851}, "trend_line": 0.126727, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.126482, "activity_20": 0.134605, "activity_30": 0.133118}, "fair_value": 0.178826, "trend_signal": 0, "relative_strength": -3.330815, "market_dynamics": -0.917082, "volatility": 12.480037, "volume_expansion": -83.374173, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1172, "high": 0.1267, "low": 0.1158, "close": 0.1231, "volume": 15964818.7, "quote_volume": 1969515.68511}, "trend_line": 0.12795, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.124853, "activity_20": 0.133373, "activity_30": 0.132884}, "fair_value": 0.177688, "trend_signal": 0, "relative_strength": 0.589585, "market_dynamics": -0.938191, "volatility": 12.55403, "volume_expansion": -47.335402, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1232, "high": 0.1588, "low": 0.1223, "close": 0.1526, "volume": 53796403.6, "quote_volume": 7601720.41539}, "trend_line": 0.130173, "activity_lines": {"activity_5": 0.130973, "activity_10": 0.128962, "activity_20": 0.134954, "activity_30": 0.134474}, "fair_value": 0.176768, "trend_signal": 0, "relative_strength": 23.661275, "market_dynamics": -0.687122, "volatility": 13.978291, "volume_expansion": 70.162908, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1526, "high": 0.1654, "low": 0.1348, "close": 0.1378, "volume": 59909138.8, "quote_volume": 9011857.99554}, "trend_line": 0.13172, "activity_lines": {"activity_5": 0.134827, "activity_10": 0.130295, "activity_20": 0.135011, "activity_30": 0.134966}, "fair_value": 0.175602, "trend_signal": 0, "relative_strength": 12.654147, "market_dynamics": -0.555062, "volatility": 9.120989, "volume_expansion": 77.645993, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1378, "high": 0.1413, "low": 0.1328, "close": 0.1358, "volume": 10928413.4, "quote_volume": 1495489.11783}, "trend_line": 0.13324, "activity_lines": {"activity_5": 0.13676, "activity_10": 0.131376, "activity_20": 0.134832, "activity_30": 0.13523}, "fair_value": 0.174744, "trend_signal": 0, "relative_strength": 10.509353, "market_dynamics": -0.450705, "volatility": 7.919867, "volume_expansion": -67.614725, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1357, "high": 0.143, "low": 0.1338, "close": 0.139, "volume": 11001187.4, "quote_volume": 1523947.499}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.13866, "activity_10": 0.133162, "activity_20": 0.134905, "activity_30": 0.135601}, "fair_value": 0.174064, "trend_signal": 0, "relative_strength": 10.907588, "market_dynamics": -0.260253, "volatility": 7.687966, "volume_expansion": -66.494615, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1391, "high": 0.1591, "low": 0.1369, "close": 0.1523, "volume": 35714106.0, "quote_volume": 5376702.73343}, "trend_line": 0.135727, "activity_lines": {"activity_5": 0.14354, "activity_10": 0.13722, "activity_20": 0.13623, "activity_30": 0.136767}, "fair_value": 0.173401, "trend_signal": 1, "relative_strength": 22.148354, "market_dynamics": -0.105538, "volatility": 8.048384, "volume_expansion": 6.905093, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1522, "high": 0.1595, "low": 0.148, "close": 0.1491, "volume": 19658730.5, "quote_volume": 3019186.80003}, "trend_line": 0.136713, "activity_lines": {"activity_5": 0.145407, "activity_10": 0.140285, "activity_20": 0.137179, "activity_30": 0.137629}, "fair_value": 0.172769, "trend_signal": 1, "relative_strength": 19.646498, "market_dynamics": 0.134576, "volatility": 8.034597, "volume_expansion": -41.319456, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1488, "high": 0.1534, "low": 0.1409, "close": 0.1447, "volume": 9313021.9, "quote_volume": 1363911.30107}, "trend_line": 0.136923, "activity_lines": {"activity_5": 0.14604, "activity_10": 0.142136, "activity_20": 0.13766, "activity_30": 0.138145}, "fair_value": 0.172255, "trend_signal": 1, "relative_strength": 13.360387, "market_dynamics": 0.360974, "volatility": 8.076503, "volume_expansion": -72.005416, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1448, "high": 0.1526, "low": 0.1342, "close": 0.1359, "volume": 15118396.0, "quote_volume": 2191695.62544}, "trend_line": 0.13718, "activity_lines": {"activity_5": 0.14328, "activity_10": 0.14192, "activity_20": 0.13726, "activity_30": 0.138079}, "fair_value": 0.171794, "trend_signal": 1, "relative_strength": 6.919088, "market_dynamics": 0.435753, "volatility": 7.942474, "volume_expansion": -39.195369, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1356, "high": 0.1484, "low": 0.1348, "close": 0.1467, "volume": 10925025.9, "quote_volume": 1543059.48772}, "trend_line": 0.137923, "activity_lines": {"activity_5": 0.144113, "activity_10": 0.143365, "activity_20": 0.13815, "activity_30": 0.138693}, "fair_value": 0.171558, "trend_signal": 1, "relative_strength": 13.720761, "market_dynamics": 0.376846, "volatility": 8.149239, "volume_expansion": -36.642375, "expectation": {"probability": 38.016, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1468, "high": 0.1501, "low": 0.1433, "close": 0.1464, "volume": 10753384.2, "quote_volume": 1579992.82318}, "trend_line": 0.138677, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.14422, "activity_20": 0.139057, "activity_30": 0.13924}, "fair_value": 0.171449, "trend_signal": 1, "relative_strength": 10.201483, "market_dynamics": 0.3622, "volatility": 8.092041, "volume_expansion": -35.705067, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1464, "high": 0.158, "low": 0.1317, "close": 0.1342, "volume": 40357208.0, "quote_volume": 6010467.28904}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.14088, "activity_10": 0.142433, "activity_20": 0.138789, "activity_30": 0.138951}, "fair_value": 0.171137, "trend_signal": 0, "relative_strength": 5.10339, "market_dynamics": 0.396401, "volatility": 8.277648, "volume_expansion": 122.207004, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1343, "high": 0.1409, "low": 0.1294, "close": 0.1347, "volume": 13153329.3, "quote_volume": 1781163.57042}, "trend_line": 0.13908, "activity_lines": {"activity_5": 0.138587, "activity_10": 0.141071, "activity_20": 0.138634, "activity_30": 0.138682}, "fair_value": 0.170825, "trend_signal": 0, "relative_strength": 6.118762, "market_dynamics": 0.328434, "volatility": 8.27674, "volume_expansion": -28.90296, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1347, "high": 0.1399, "low": 0.1342, "close": 0.1387, "volume": 5501306.8, "quote_volume": 756393.14831}, "trend_line": 0.139547, "activity_lines": {"activity_5": 0.138293, "activity_10": 0.140493, "activity_20": 0.138904, "activity_30": 0.138658}, "fair_value": 0.170576, "trend_signal": 0, "relative_strength": 8.74714, "market_dynamics": 0.193246, "volatility": 8.245891, "volume_expansion": -70.205481, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1388, "high": 0.147, "low": 0.1377, "close": 0.1397, "volume": 8768464.9, "quote_volume": 1248763.19147}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.138147, "activity_10": 0.140044, "activity_20": 0.139287, "activity_30": 0.138668}, "fair_value": 0.170276, "trend_signal": 0, "relative_strength": 8.846391, "market_dynamics": 0.030773, "volatility": 8.189518, "volume_expansion": -51.1042, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1397, "high": 0.1417, "low": 0.1311, "close": 0.1334, "volume": 6637858.1, "quote_volume": 897071.74811}, "trend_line": 0.139543, "activity_lines": {"activity_5": 0.136367, "activity_10": 0.138436, "activity_20": 0.139029, "activity_30": 0.138263}, "fair_value": 0.169901, "trend_signal": 0, "relative_strength": 4.498953, "market_dynamics": -0.320108, "volatility": 5.322202, "volume_expansion": -62.627797, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1333, "high": 0.1423, "low": 0.1288, "close": 0.1306, "volume": 16078612.7, "quote_volume": 2187683.66265}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.13452, "activity_10": 0.136664, "activity_20": 0.138487, "activity_30": 0.137686}, "fair_value": 0.169594, "trend_signal": 0, "relative_strength": 4.925353, "market_dynamics": -0.515396, "volatility": 4.744563, "volume_expansion": -10.935351, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1309, "high": 0.1435, "low": 0.1306, "close": 0.1418, "volume": 15425716.2, "quote_volume": 2145365.92148}, "trend_line": 0.13947, "activity_lines": {"activity_5": 0.136647, "activity_10": 0.137264, "activity_20": 0.13899, "activity_30": 0.13785}, "fair_value": 0.1693, "trend_signal": 0, "relative_strength": 11.903461, "market_dynamics": -0.557595, "volatility": 5.243002, "volume_expansion": -16.881188, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1417, "high": 0.1439, "low": 0.1332, "close": 0.1343, "volume": 11595027.2, "quote_volume": 1606937.53908}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.136553, "activity_20": 0.138671, "activity_30": 0.137516}, "fair_value": 0.169006, "trend_signal": 0, "relative_strength": 7.098536, "market_dynamics": -0.712238, "volatility": 5.410962, "volume_expansion": -38.266587, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1345, "high": 0.1426, "low": 0.127, "close": 0.1407, "volume": 13947227.6, "quote_volume": 1905952.00279}, "trend_line": 0.13707, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.137035, "activity_20": 0.13889, "activity_30": 0.137717}, "fair_value": 0.168669, "trend_signal": 0, "relative_strength": 7.268876, "market_dynamics": -0.606718, "volatility": 4.916713, "volume_expansion": -27.46159, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1409, "high": 0.1536, "low": 0.1361, "close": 0.1524, "volume": 25991406.5, "quote_volume": 3813003.30413}, "trend_line": 0.13736, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.139753, "activity_20": 0.140112, "activity_30": 0.138706}, "fair_value": 0.168486, "trend_signal": 1, "relative_strength": 16.80061, "market_dynamics": -0.245044, "volatility": 5.376358, "volume_expansion": 31.744153, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1525, "high": 0.1534, "low": 0.139, "close": 0.1418, "volume": 17205468.6, "quote_volume": 2489160.50987}, "trend_line": 0.137157, "activity_lines": {"activity_5": 0.143407, "activity_10": 0.140435, "activity_20": 0.140184, "activity_30": 0.138993}, "fair_value": 0.168218, "trend_signal": 1, "relative_strength": 9.788333, "market_dynamics": -0.184924, "volatility": 5.641671, "volume_expansion": -3.875507, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1419, "high": 0.1453, "low": 0.1263, "close": 0.1281, "volume": 11052555.3, "quote_volume": 1497336.31274}, "trend_line": 0.136627, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.138487, "activity_20": 0.139003, "activity_30": 0.138408}, "fair_value": 0.167833, "trend_signal": 1, "relative_strength": 1.603385, "market_dynamics": -0.195258, "volatility": 5.982962, "volume_expansion": -28.491687, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1281, "high": 0.1346, "low": 0.1263, "close": 0.1332, "volume": 8027217.8, "quote_volume": 1047978.11159}, "trend_line": 0.136317, "activity_lines": {"activity_5": 0.13662, "activity_10": 0.137587, "activity_20": 0.138354, "activity_30": 0.138187}, "fair_value": 0.167496, "trend_signal": 1, "relative_strength": 3.396613, "market_dynamics": -0.286454, "volatility": 5.674477, "volume_expansion": -47.573116, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1332, "high": 0.1355, "low": 0.1287, "close": 0.1304, "volume": 6790995.0, "quote_volume": 897641.50722}, "trend_line": 0.136297, "activity_lines": {"activity_5": 0.133673, "activity_10": 0.136278, "activity_20": 0.137451, "activity_30": 0.137806}, "fair_value": 0.167073, "trend_signal": 0, "relative_strength": 1.113892, "market_dynamics": -0.743234, "volatility": 5.687848, "volume_expansion": -55.028766, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1303, "high": 0.1345, "low": 0.1276, "close": 0.131, "volume": 6117862.7, "quote_volume": 803427.96391}, "trend_line": 0.13634, "activity_lines": {"activity_5": 0.131613, "activity_10": 0.135247, "activity_20": 0.136646, "activity_30": 0.137464}, "fair_value": 0.166654, "trend_signal": 0, "relative_strength": -0.146074, "market_dynamics": -0.983168, "volatility": 5.276533, "volume_expansion": -55.084874, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1311, "high": 0.1318, "low": 0.1203, "close": 0.1233, "volume": 7023649.2, "quote_volume": 875348.62329}, "trend_line": 0.13624, "activity_lines": {"activity_5": 0.128413, "activity_10": 0.13286, "activity_20": 0.135209, "activity_30": 0.136623}, "fair_value": 0.166236, "trend_signal": 0, "relative_strength": -2.600903, "market_dynamics": -1.092776, "volatility": 5.483732, "volume_expansion": -45.926952, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.123, "high": 0.1286, "low": 0.1214, "close": 0.1246, "volume": 4028741.2, "quote_volume": 506773.18773}, "trend_line": 0.136427, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.130842, "activity_20": 0.134018, "activity_30": 0.135872}, "fair_value": 0.165792, "trend_signal": 0, "relative_strength": -2.256992, "market_dynamics": -1.193104, "volatility": 5.419508, "volume_expansion": -68.339883, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1247, "high": 0.1287, "low": 0.1227, "close": 0.1227, "volume": 4100597.4, "quote_volume": 514380.57985}, "trend_line": 0.13654, "activity_lines": {"activity_5": 0.124947, "activity_10": 0.128791, "activity_20": 0.132742, "activity_30": 0.134986}, "fair_value": 0.165481, "trend_signal": 0, "relative_strength": -3.404655, "market_dynamics": -1.236978, "volatility": 5.410797, "volume_expansion": -66.316991, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1226, "high": 0.1262, "low": 0.1147, "close": 0.1171, "volume": 5520377.6, "quote_volume": 664379.7027}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.121847, "activity_10": 0.125933, "activity_20": 0.130996, "activity_30": 0.133732}, "fair_value": 0.165199, "trend_signal": 0, "relative_strength": -8.491232, "market_dynamics": -1.378304, "volatility": 5.413492, "volume_expansion": -53.625277, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1173, "high": 0.1266, "low": 0.1171, "close": 0.1215, "volume": 16480997.8, "quote_volume": 2033815.96748}, "trend_line": 0.136483, "activity_lines": {"activity_5": 0.1211, "activity_10": 0.124304, "activity_20": 0.12981, "activity_30": 0.132762}, "fair_value": 0.164904, "trend_signal": 0, "relative_strength": -6.762747, "market_dynamics": -1.223039, "volatility": 5.520628, "volume_expansion": 35.198404, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1216, "high": 0.1227, "low": 0.1194, "close": 0.1211, "volume": 3361477.6, "quote_volume": 406558.67116}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.120853, "activity_10": 0.123164, "activity_20": 0.128704, "activity_30": 0.131769}, "fair_value": 0.164637, "trend_signal": 0, "relative_strength": -7.517067, "market_dynamics": -1.24766, "volatility": 4.936303, "volume_expansion": -67.491943, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1211, "high": 0.1218, "low": 0.1152, "close": 0.1174, "volume": 4770146.1, "quote_volume": 561054.86835}, "trend_line": 0.134753, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.121727, "activity_20": 0.127309, "activity_30": 0.130606}, "fair_value": 0.164322, "trend_signal": 0, "relative_strength": -9.593741, "market_dynamics": -1.26507, "volatility": 4.829972, "volume_expansion": -51.920079, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1174, "high": 0.1219, "low": 0.1167, "close": 0.1192, "volume": 5483248.1, "quote_volume": 656124.0316}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120813, "activity_20": 0.126167, "activity_30": 0.129602}, "fair_value": 0.164127, "trend_signal": 0, "relative_strength": -8.127657, "market_dynamics": -1.220591, "volatility": 4.629693, "volume_expansion": -44.727452, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1192, "high": 0.1201, "low": 0.1174, "close": 0.1183, "volume": 2677310.1, "quote_volume": 318240.6279}, "trend_line": 0.13351, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.119989, "activity_20": 0.125032, "activity_30": 0.128577}, "fair_value": 0.163923, "trend_signal": 0, "relative_strength": -8.418884, "market_dynamics": -1.419743, "volatility": 3.83802, "volume_expansion": -72.157249, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1184, "high": 0.1213, "low": 0.1181, "close": 0.1209, "volume": 2249994.0, "quote_volume": 269745.18695}, "trend_line": 0.132463, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.119858, "activity_20": 0.124247, "activity_30": 0.127763}, "fair_value": 0.163718, "trend_signal": 0, "relative_strength": -7.268757, "market_dynamics": -1.395844, "volatility": 3.665742, "volume_expansion": -76.054803, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1208, "high": 0.1259, "low": 0.1195, "close": 0.1239, "volume": 5540547.4, "quote_volume": 679894.65959}, "trend_line": 0.131623, "activity_lines": {"activity_5": 0.12092, "activity_10": 0.120456, "activity_20": 0.123807, "activity_30": 0.127211}, "fair_value": 0.163547, "trend_signal": 0, "relative_strength": -5.679573, "market_dynamics": -1.064312, "volatility": 2.881346, "volume_expansion": -37.532783, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1239, "high": 0.128, "low": 0.1209, "close": 0.1238, "volume": 5759091.7, "quote_volume": 718777.94935}, "trend_line": 0.130927, "activity_lines": {"activity_5": 0.122207, "activity_10": 0.121025, "activity_20": 0.123389, "activity_30": 0.126706}, "fair_value": 0.163512, "trend_signal": 0, "relative_strength": -5.23402, "market_dynamics": -0.771216, "volatility": 2.640564, "volume_expansion": -31.326539, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1238, "high": 0.1352, "low": 0.1227, "close": 0.127, "volume": 12506899.9, "quote_volume": 1611659.50274}, "trend_line": 0.13063, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.122191, "activity_20": 0.123362, "activity_30": 0.126452}, "fair_value": 0.163419, "trend_signal": 0, "relative_strength": -4.733856, "market_dynamics": -0.189742, "volatility": 2.710635, "volume_expansion": 48.330296, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1272, "high": 0.131, "low": 0.1239, "close": 0.1282, "volume": 6679607.9, "quote_volume": 850614.86748}, "trend_line": 0.130013, "activity_lines": {"activity_5": 0.12594, "activity_10": 0.123496, "activity_20": 0.123484, "activity_30": 0.126296}, "fair_value": 0.163396, "trend_signal": 0, "relative_strength": -5.029963, "market_dynamics": 0.307601, "volatility": 2.7213, "volume_expansion": -17.212831, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1284, "high": 0.1385, "low": 0.1256, "close": 0.1372, "volume": 8734648.5, "quote_volume": 1158182.44462}, "trend_line": 0.129707, "activity_lines": {"activity_5": 0.130087, "activity_10": 0.126236, "activity_20": 0.124522, "activity_30": 0.126759}, "fair_value": 0.163306, "trend_signal": 0, "relative_strength": 1.843533, "market_dynamics": 0.643598, "volatility": 2.797164, "volume_expansion": 21.220756, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1372, "high": 0.1386, "low": 0.1322, "close": 0.1364, "volume": 8278425.4, "quote_volume": 1125468.03109}, "trend_line": 0.12978, "activity_lines": {"activity_5": 0.13288, "activity_10": 0.128545, "activity_20": 0.125557, "activity_30": 0.127191}, "fair_value": 0.163261, "trend_signal": 0, "relative_strength": 1.578552, "market_dynamics": 0.981085, "volatility": 2.818431, "volume_expansion": 22.476054, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1364, "high": 0.144, "low": 0.1281, "close": 0.1299, "volume": 18967565.1, "quote_volume": 2597444.01498}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.132673, "activity_10": 0.129395, "activity_20": 0.125999, "activity_30": 0.127199}, "fair_value": 0.163114, "trend_signal": 0, "relative_strength": -2.575051, "market_dynamics": 1.050243, "volatility": 3.108747, "volume_expansion": 165.09636, "expectation": {"probability": 44.17, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1299, "high": 0.1345, "low": 0.1247, "close": 0.1294, "volume": 6222430.9, "quote_volume": 799965.49483}, "trend_line": 0.12931, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.129925, "activity_20": 0.126384, "activity_30": 0.127185}, "fair_value": 0.162925, "trend_signal": 0, "relative_strength": -2.799511, "market_dynamics": 1.057533, "volatility": 2.797422, "volume_expansion": -11.922603, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1293, "high": 0.1392, "low": 0.1245, "close": 0.1355, "volume": 18537472.3, "quote_volume": 2483241.52282}, "trend_line": 0.12917, "activity_lines": {"activity_5": 0.132987, "activity_10": 0.13138, "activity_20": 0.127368, "activity_30": 0.127584}, "fair_value": 0.162856, "trend_signal": 0, "relative_strength": 0.630472, "market_dynamics": 1.080615, "volatility": 2.880383, "volume_expansion": 142.254837, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1354, "high": 0.139, "low": 0.1274, "close": 0.1374, "volume": 10727025.3, "quote_volume": 1431337.33914}, "trend_line": 0.129303, "activity_lines": {"activity_5": 0.134227, "activity_10": 0.132867, "activity_20": 0.128509, "activity_30": 0.128115}, "fair_value": 0.162754, "trend_signal": 0, "relative_strength": 2.363513, "market_dynamics": 1.066602, "volatility": 2.865385, "volume_expansion": 36.086369, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1374, "high": 0.1379, "low": 0.1345, "close": 0.1355, "volume": 4374594.8, "quote_volume": 596665.29579}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.13482, "activity_10": 0.133709, "activity_20": 0.129439, "activity_30": 0.128515}, "fair_value": 0.162693, "trend_signal": 0, "relative_strength": 0.328259, "market_dynamics": 0.975339, "volatility": 2.727592, "volume_expansion": -43.554052, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1356, "high": 0.1373, "low": 0.1267, "close": 0.1278, "volume": 5009389.9, "quote_volume": 657240.34598}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.13294, "activity_20": 0.129577, "activity_30": 0.128407}, "fair_value": 0.162611, "trend_signal": 0, "relative_strength": -4.202664, "market_dynamics": 0.84001, "volatility": 3.226744, "volume_expansion": -35.769579, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1277, "high": 0.1319, "low": 0.1266, "close": 0.1304, "volume": 3345865.1, "quote_volume": 432943.0294}, "trend_line": 0.12887, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132571, "activity_20": 0.129947, "activity_30": 0.128498}, "fair_value": 0.162441, "trend_signal": 0, "relative_strength": -2.388871, "market_dynamics": 0.566852, "volatility": 3.226083, "volume_expansion": -56.890713, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1304, "high": 0.1354, "low": 0.129, "close": 0.1294, "volume": 9606341.4, "quote_volume": 1270877.83186}, "trend_line": 0.128493, "activity_lines": {"activity_5": 0.130693, "activity_10": 0.131958, "activity_20": 0.130186, "activity_30": 0.128532}, "fair_value": 0.162253, "trend_signal": 1, "relative_strength": -2.909948, "market_dynamics": 0.34296, "volatility": 3.221398, "volume_expansion": 20.597021, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1295, "high": 0.1303, "low": 0.1093, "close": 0.1128, "volume": 10962778.8, "quote_volume": 1287599.71237}, "trend_line": 0.127173, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.128305, "activity_20": 0.128785, "activity_30": 0.127519}, "fair_value": 0.161935, "trend_signal": 0, "relative_strength": -13.351333, "market_dynamics": -0.060598, "volatility": 4.655521, "volume_expansion": 42.563656, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1127, "high": 0.1153, "low": 0.1089, "close": 0.1124, "volume": 4670707.9, "quote_volume": 523238.25995}, "trend_line": 0.126193, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125024, "activity_20": 0.127387, "activity_30": 0.126566}, "fair_value": 0.1616, "trend_signal": 0, "relative_strength": -13.101202, "market_dynamics": -0.408502, "volatility": 4.654061, "volume_expansion": -39.773247, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1124, "high": 0.1164, "low": 0.1096, "close": 0.1133, "volume": 3808106.3, "quote_volume": 431287.23853}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.116247, "activity_10": 0.122342, "activity_20": 0.126117, "activity_30": 0.125734}, "fair_value": 0.161055, "trend_signal": 0, "relative_strength": -13.304251, "market_dynamics": -0.760039, "volatility": 4.589781, "volume_expansion": -50.589651, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1132, "high": 0.1135, "low": 0.1034, "close": 0.1052, "volume": 5460015.8, "quote_volume": 589368.11528}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.111427, "activity_10": 0.118489, "activity_20": 0.124094, "activity_30": 0.124412}, "fair_value": 0.160321, "trend_signal": 0, "relative_strength": -15.810339, "market_dynamics": -1.142002, "volatility": 4.848376, "volume_expansion": -29.145372, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1053, "high": 0.1099, "low": 0.1038, "close": 0.1096, "volume": 4776452.6, "quote_volume": 508146.26291}, "trend_line": 0.124073, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.115876, "activity_20": 0.122558, "activity_30": 0.123433}, "fair_value": 0.159695, "trend_signal": 0, "relative_strength": -12.503273, "market_dynamics": -1.228779, "volatility": 4.547064, "volume_expansion": -38.848868, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1096, "high": 0.1105, "low": 0.1068, "close": 0.1085, "volume": 5872521.3, "quote_volume": 636437.39646}, "trend_line": 0.123323, "activity_lines": {"activity_5": 0.109033, "activity_10": 0.113535, "activity_20": 0.120958, "activity_30": 0.122429}, "fair_value": 0.158449, "trend_signal": 0, "relative_strength": -13.095563, "market_dynamics": -1.192505, "volatility": 4.542406, "volume_expansion": -26.520228, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1086, "high": 0.1121, "low": 0.1051, "close": 0.1119, "volume": 3109020.9, "quote_volume": 333688.71234}, "trend_line": 0.122943, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.112336, "activity_20": 0.11974, "activity_30": 0.121692}, "fair_value": 0.157071, "trend_signal": 0, "relative_strength": -12.116967, "market_dynamics": -1.12887, "volatility": 4.593688, "volume_expansion": -60.497536, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.112, "high": 0.1282, "low": 0.1069, "close": 0.1183, "volume": 38464733.3, "quote_volume": 4518918.41073}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.112731, "activity_20": 0.11919, "activity_30": 0.121392}, "fair_value": 0.155581, "trend_signal": 0, "relative_strength": -8.416838, "market_dynamics": -0.788795, "volatility": 4.905645, "volume_expansion": 304.647856, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1183, "high": 0.1183, "low": 0.1071, "close": 0.1132, "volume": 13770416.5, "quote_volume": 1540657.05152}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.113433, "activity_10": 0.112371, "activity_20": 0.11818, "activity_30": 0.120777}, "fair_value": 0.154233, "trend_signal": 0, "relative_strength": -11.73078, "market_dynamics": -0.599862, "volatility": 4.767456, "volume_expansion": 43.90795, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1133, "high": 0.1197, "low": 0.1125, "close": 0.1191, "volume": 8260785.1, "quote_volume": 960962.6215}, "trend_line": 0.122483, "activity_lines": {"activity_5": 0.1157, "activity_10": 0.113396, "activity_20": 0.117798, "activity_30": 0.120563}, "fair_value": 0.153133, "trend_signal": 0, "relative_strength": -10.370196, "market_dynamics": -0.392007, "volatility": 5.008446, "volume_expansion": -14.377952, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1192, "high": 0.1224, "low": 0.1172, "close": 0.1219, "volume": 5907832.4, "quote_volume": 710089.20736}, "trend_line": 0.122497, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.115118, "activity_20": 0.117725, "activity_30": 0.120525}, "fair_value": 0.152135, "trend_signal": 0, "relative_strength": -9.527746, "market_dynamics": -0.159182, "volatility": 5.073847, "volume_expansion": -37.855622, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1219, "high": 0.1221, "low": 0.1173, "close": 0.1195, "volume": 5392390.4, "quote_volume": 644921.8167}, "trend_line": 0.122443, "activity_lines": {"activity_5": 0.11914, "activity_10": 0.116238, "activity_20": 0.117497, "activity_30": 0.120332}, "fair_value": 0.151053, "trend_signal": 0, "relative_strength": -12.176561, "market_dynamics": -0.147569, "volatility": 4.896131, "volume_expansion": -42.403282, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1194, "high": 0.1201, "low": 0.1133, "close": 0.1164, "volume": 2987066.0, "quote_volume": 350135.36114}, "trend_line": 0.12241, "activity_lines": {"activity_5": 0.118473, "activity_10": 0.116665, "activity_20": 0.117054, "activity_30": 0.119942}, "fair_value": 0.150021, "trend_signal": 0, "relative_strength": -14.215871, "market_dynamics": -0.046935, "volatility": 4.87997, "volume_expansion": -65.117806, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1163, "high": 0.1204, "low": 0.1146, "close": 0.1151, "volume": 2419477.1, "quote_volume": 284299.55408}, "trend_line": 0.122273, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.1168, "activity_20": 0.116552, "activity_30": 0.119471}, "fair_value": 0.148931, "trend_signal": 0, "relative_strength": -15.627494, "market_dynamics": 0.021751, "volatility": 4.881226, "volume_expansion": -71.104337, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1152, "high": 0.12, "low": 0.1148, "close": 0.1174, "volume": 3850821.4, "quote_volume": 453611.51213}, "trend_line": 0.122243, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.117173, "activity_20": 0.116337, "activity_30": 0.119156}, "fair_value": 0.148053, "trend_signal": 0, "relative_strength": -14.446513, "market_dynamics": 0.137656, "volatility": 3.568899, "volume_expansion": -49.588773, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1173, "high": 0.1185, "low": 0.1098, "close": 0.1102, "volume": 2656295.4, "quote_volume": 304746.02428}, "trend_line": 0.121887, "activity_lines": {"activity_5": 0.114547, "activity_10": 0.116095, "activity_20": 0.115522, "activity_30": 0.118379}, "fair_value": 0.147163, "trend_signal": 0, "relative_strength": -17.096357, "market_dynamics": 0.119808, "volatility": 3.941213, "volume_expansion": -63.286906, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1102, "high": 0.1145, "low": 0.1091, "close": 0.1135, "volume": 4666553.9, "quote_volume": 520690.39307}, "trend_line": 0.12154, "activity_lines": {"activity_5": 0.113807, "activity_10": 0.115585, "activity_20": 0.115151, "activity_30": 0.117838}, "fair_value": 0.146339, "trend_signal": 0, "relative_strength": -15.580798, "market_dynamics": 0.177305, "volatility": 4.015347, "volume_expansion": -35.632661, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1136, "high": 0.1136, "low": 0.107, "close": 0.1112, "volume": 3167364.8, "quote_volume": 346251.63271}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.1127, "activity_10": 0.114629, "activity_20": 0.114666, "activity_30": 0.117171}, "fair_value": 0.145586, "trend_signal": 0, "relative_strength": -15.827129, "market_dynamics": 0.193458, "volatility": 3.544427, "volume_expansion": -55.749325, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1109, "high": 0.113, "low": 0.0401, "close": 0.0758, "volume": 22937085.1, "quote_volume": 1933209.43686}, "trend_line": 0.119413, "activity_lines": {"activity_5": 0.10014, "activity_10": 0.107365, "activity_20": 0.110888, "activity_30": 0.114247}, "fair_value": 0.144599, "trend_signal": 0, "relative_strength": -37.565045, "market_dynamics": -0.105855, "volatility": 8.91343, "volume_expansion": 181.874542, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0755, "high": 0.0805, "low": 0.0718, "close": 0.0749, "volume": 16736658.6, "quote_volume": 1282528.94264}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.100618, "activity_20": 0.107285, "activity_30": 0.111375}, "fair_value": 0.143393, "trend_signal": 0, "relative_strength": -36.478709, "market_dynamics": -0.394033, "volatility": 8.911923, "volume_expansion": 97.044336, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0748, "high": 0.0843, "low": 0.0715, "close": 0.0832, "volume": 14448651.0, "quote_volume": 1106820.21637}, "trend_line": 0.115837, "activity_lines": {"activity_5": 0.08526, "activity_10": 0.096184, "activity_20": 0.104731, "activity_30": 0.109154}, "fair_value": 0.142121, "trend_signal": 0, "relative_strength": -31.506803, "market_dynamics": -0.697013, "volatility": 9.464871, "volume_expansion": 66.686717, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0833, "high": 0.0923, "low": 0.0806, "close": 0.0903, "volume": 20850000.5, "quote_volume": 1807748.4787}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.093744, "activity_20": 0.102995, "activity_30": 0.107506}, "fair_value": 0.140885, "trend_signal": 0, "relative_strength": -25.225182, "market_dynamics": -0.855941, "volatility": 9.645464, "volume_expansion": 120.003727, "expectation": {"probability": 43.752, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0903, "high": 0.0911, "low": 0.0806, "close": 0.0868, "volume": 13506004.3, "quote_volume": 1149221.3637}, "trend_line": 0.112863, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.091198, "activity_20": 0.101031, "activity_30": 0.105732}, "fair_value": 0.139699, "trend_signal": 0, "relative_strength": -26.014619, "market_dynamics": -0.862569, "volatility": 9.636593, "volume_expansion": 35.575129, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0869, "high": 0.0911, "low": 0.0807, "close": 0.0824, "volume": 10524678.4, "quote_volume": 898902.88526}, "trend_line": 0.111297, "activity_lines": {"activity_5": 0.08476, "activity_10": 0.088391, "activity_20": 0.098774, "activity_30": 0.103766}, "fair_value": 0.138104, "trend_signal": 0, "relative_strength": -27.651328, "market_dynamics": -0.838594, "volatility": 9.501155, "volume_expansion": 3.029179, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0824, "high": 0.0853, "low": 0.0777, "close": 0.0794, "volume": 9232756.2, "quote_volume": 754577.41699}, "trend_line": 0.109427, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.085633, "activity_20": 0.09634, "activity_30": 0.101709}, "fair_value": 0.136596, "trend_signal": 0, "relative_strength": -28.052128, "market_dynamics": -0.861522, "volatility": 9.427463, "volume_expansion": -11.547164, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0794, "high": 0.0809, "low": 0.0734, "close": 0.0789, "volume": 6090973.1, "quote_volume": 469899.80273}, "trend_line": 0.107477, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.083475, "activity_20": 0.094001, "activity_30": 0.099739}, "fair_value": 0.135357, "trend_signal": 0, "relative_strength": -26.698611, "market_dynamics": -1.006358, "volatility": 9.439037, "volume_expansion": -41.707476, "expectation": {"probability": 44.788, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0788, "high": 0.0818, "low": 0.078, "close": 0.081, "volume": 4182921.4, "quote_volume": 334003.59425}, "trend_line": 0.10566, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.082267, "activity_20": 0.092004, "activity_30": 0.098031}, "fair_value": 0.134338, "trend_signal": 0, "relative_strength": -24.680278, "market_dynamics": -1.061587, "volatility": 9.527665, "volume_expansion": -60.172793, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0809, "high": 0.0908, "low": 0.0796, "close": 0.082, "volume": 44029076.4, "quote_volume": 3781659.78614}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.080793, "activity_10": 0.081833, "activity_20": 0.09025, "activity_30": 0.096505}, "fair_value": 0.133387, "trend_signal": 0, "relative_strength": -24.179161, "market_dynamics": -0.850064, "volatility": 9.562722, "volume_expansion": 308.399258, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0819, "high": 0.0846, "low": 0.078, "close": 0.0819, "volume": 11084341.0, "quote_volume": 914757.10004}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.081911, "activity_20": 0.088658, "activity_30": 0.09507}, "fair_value": 0.132494, "trend_signal": 0, "relative_strength": -24.991157, "market_dynamics": -0.721958, "volatility": 9.517267, "volume_expansion": 4.111688, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0818, "high": 0.0847, "low": 0.0769, "close": 0.0771, "volume": 8375126.2, "quote_volume": 671570.57069}, "trend_line": 0.100773, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081005, "activity_20": 0.086759, "activity_30": 0.09343}, "fair_value": 0.131487, "trend_signal": 0, "relative_strength": -27.317534, "market_dynamics": -0.604488, "volatility": 9.509084, "volume_expansion": -21.377324, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0771, "high": 0.0787, "low": 0.072, "close": 0.0742, "volume": 12419324.0, "quote_volume": 950581.20222}, "trend_line": 0.099487, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.079533, "activity_20": 0.084783, "activity_30": 0.091716}, "fair_value": 0.1305, "trend_signal": 0, "relative_strength": -28.95762, "market_dynamics": -0.523022, "volatility": 9.415278, "volume_expansion": 13.130458, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0739, "high": 0.1126, "low": 0.0737, "close": 0.0795, "volume": 56853933.8, "quote_volume": 4955623.66106}, "trend_line": 0.09839, "activity_lines": {"activity_5": 0.078093, "activity_10": 0.079187, "activity_20": 0.083539, "activity_30": 0.090426}, "fair_value": 0.129547, "trend_signal": 0, "relative_strength": -25.100437, "market_dynamics": -0.370169, "volatility": 9.736383, "volume_expansion": 319.556644, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0798, "high": 0.0835, "low": 0.0776, "close": 0.0799, "volume": 18096809.5, "quote_volume": 1445968.61554}, "trend_line": 0.097277, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.079111, "activity_20": 0.082524, "activity_30": 0.089234}, "fair_value": 0.128607, "trend_signal": 0, "relative_strength": -24.793385, "market_dynamics": -0.09692, "volatility": 5.044697, "volume_expansion": 26.494126, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0798, "high": 0.0809, "low": 0.0777, "close": 0.0803, "volume": 6404991.5, "quote_volume": 507123.66666}, "trend_line": 0.096447, "activity_lines": {"activity_5": 0.079007, "activity_10": 0.079233, "activity_20": 0.08172, "activity_30": 0.088138}, "fair_value": 0.127533, "trend_signal": 0, "relative_strength": -24.296084, "market_dynamics": 0.147244, "volatility": 5.023036, "volume_expansion": -55.845058, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0803, "high": 0.0843, "low": 0.0793, "close": 0.0827, "volume": 9977835.8, "quote_volume": 821557.20173}, "trend_line": 0.09555, "activity_lines": {"activity_5": 0.080507, "activity_10": 0.079829, "activity_20": 0.081311, "activity_30": 0.087251}, "fair_value": 0.126665, "trend_signal": 0, "relative_strength": -23.492108, "market_dynamics": 0.419223, "volatility": 4.181123, "volume_expansion": -32.637123, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0828, "high": 0.0839, "low": 0.0772, "close": 0.0781, "volume": 5863669.2, "quote_volume": 472640.48805}, "trend_line": 0.094537, "activity_lines": {"activity_5": 0.0801, "activity_10": 0.079529, "activity_20": 0.08063, "activity_30": 0.086126}, "fair_value": 0.125727, "trend_signal": 0, "relative_strength": -26.876335, "market_dynamics": 0.294435, "volatility": 3.682851, "volume_expansion": -60.83691, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0781, "high": 0.0797, "low": 0.0737, "close": 0.075, "volume": 6797456.4, "quote_volume": 525274.56976}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.07868, "activity_20": 0.079805, "activity_30": 0.084865}, "fair_value": 0.124788, "trend_signal": 0, "relative_strength": -28.4248, "market_dynamics": 0.138394, "volatility": 3.688196, "volume_expansion": -54.920989, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.075, "high": 0.0784, "low": 0.0739, "close": 0.0762, "volume": 5900702.7, "quote_volume": 447763.51794}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078158, "activity_20": 0.079279, "activity_30": 0.083762}, "fair_value": 0.123801, "trend_signal": 0, "relative_strength": -24.761725, "market_dynamics": 0.070163, "volatility": 3.556359, "volume_expansion": -61.219515, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0764, "high": 0.0817, "low": 0.0739, "close": 0.0777, "volume": 24477600.1, "quote_volume": 1887794.94557}, "trend_line": 0.09072, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.078015, "activity_20": 0.079061, "activity_30": 0.082845}, "fair_value": 0.122928, "trend_signal": 0, "relative_strength": -21.440483, "market_dynamics": 0.099934, "volatility": 3.494698, "volume_expansion": 60.06094, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0777, "high": 0.0822, "low": 0.0716, "close": 0.0742, "volume": 31042333.8, "quote_volume": 2419921.49279}, "trend_line": 0.089223, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.077311, "activity_20": 0.078502, "activity_30": 0.081779}, "fair_value": 0.122122, "trend_signal": 0, "relative_strength": -25.176599, "market_dynamics": 0.191891, "volatility": 3.675011, "volume_expansion": 93.918121, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0742, "high": 0.0776, "low": 0.0737, "close": 0.0769, "volume": 7886243.8, "quote_volume": 600404.64443}, "trend_line": 0.087723, "activity_lines": {"activity_5": 0.07612, "activity_10": 0.077151, "activity_20": 0.078203, "activity_30": 0.080984}, "fair_value": 0.121413, "trend_signal": 0, "relative_strength": -22.110449, "market_dynamics": 0.262066, "volatility": 3.740624, "volume_expansion": -49.704561, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0769, "high": 0.0788, "low": 0.0733, "close": 0.0762, "volume": 4845747.4, "quote_volume": 369683.99896}, "trend_line": 0.08628, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.076815, "activity_20": 0.077867, "activity_30": 0.080241}, "fair_value": 0.120865, "trend_signal": 0, "relative_strength": -22.428481, "market_dynamics": 0.265277, "volatility": 3.718484, "volume_expansion": -67.433675, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.076, "high": 0.0765, "low": 0.0578, "close": 0.0646, "volume": 17342169.9, "quote_volume": 1146540.32486}, "trend_line": 0.084553, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.074429, "activity_20": 0.076494, "activity_30": 0.078842}, "fair_value": 0.120218, "trend_signal": 0, "relative_strength": -30.933931, "market_dynamics": 0.001122, "volatility": 5.313895, "volume_expansion": 15.066485, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0644, "high": 0.0671, "low": 0.059, "close": 0.0639, "volume": 12967919.6, "quote_volume": 833805.01267}, "trend_line": 0.082847, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.072195, "activity_20": 0.07516, "activity_30": 0.07751}, "fair_value": 0.119518, "trend_signal": 0, "relative_strength": -27.388497, "market_dynamics": -0.22668, "volatility": 5.17658, "volume_expansion": -14.648783, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0637, "high": 0.0789, "low": 0.0604, "close": 0.0744, "volume": 26810488.5, "quote_volume": 1927013.36883}, "trend_line": 0.081413, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.072167, "activity_20": 0.074913, "activity_30": 0.076965}, "fair_value": 0.118887, "trend_signal": 0, "relative_strength": -16.640911, "market_dynamics": -0.108957, "volatility": 6.813775, "volume_expansion": 66.809871, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0744, "high": 0.0876, "low": 0.065, "close": 0.0739, "volume": 81390653.1, "quote_volume": 6390869.74876}, "trend_line": 0.080203, "activity_lines": {"activity_5": 0.070947, "activity_10": 0.0722, "activity_20": 0.074643, "activity_30": 0.07648}, "fair_value": 0.118262, "trend_signal": 0, "relative_strength": -14.374176, "market_dynamics": 0.096614, "volatility": 6.541002, "volume_expansion": 310.287524, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0739, "high": 0.0798, "low": 0.0696, "close": 0.0778, "volume": 37710140.9, "quote_volume": 2814015.88713}, "trend_line": 0.079013, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.073018, "activity_20": 0.074769, "activity_30": 0.076325}, "fair_value": 0.117721, "trend_signal": 0, "relative_strength": -10.773141, "market_dynamics": 0.530254, "volatility": 6.696927, "volume_expansion": 75.283267, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0778, "high": 0.08, "low": 0.06, "close": 0.074, "volume": 19773502.4, "quote_volume": 1477481.28904}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.073095, "activity_20": 0.074547, "activity_30": 0.076002}, "fair_value": 0.117236, "trend_signal": 0, "relative_strength": -13.378521, "market_dynamics": 0.869914, "volatility": 6.812742, "volume_expansion": -2.59862, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.074, "high": 0.0743, "low": 0.0697, "close": 0.0729, "volume": 10730718.8, "quote_volume": 771614.33599}, "trend_line": 0.077677, "activity_lines": {"activity_5": 0.074407, "activity_10": 0.073011, "activity_20": 0.074259, "activity_30": 0.075687}, "fair_value": 0.11671, "trend_signal": 0, "relative_strength": -15.734741, "market_dynamics": 0.834443, "volatility": 6.753303, "volume_expansion": -47.095972, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0726, "high": 0.0771, "low": 0.0723, "close": 0.0735, "volume": 14120589.5, "quote_volume": 1057092.5094}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.07404, "activity_10": 0.073124, "activity_20": 0.074071, "activity_30": 0.075418}, "fair_value": 0.116121, "trend_signal": 0, "relative_strength": -15.261029, "market_dynamics": 0.805325, "volatility": 6.621832, "volume_expansion": -31.355619, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0736, "high": 0.0744, "low": 0.0684, "close": 0.0686, "volume": 9165548.5, "quote_volume": 659863.26414}, "trend_line": 0.077143, "activity_lines": {"activity_5": 0.0721, "activity_10": 0.072358, "activity_20": 0.073433, "activity_30": 0.074835}, "fair_value": 0.115523, "trend_signal": 0, "relative_strength": -17.752501, "market_dynamics": 0.572891, "volatility": 6.765972, "volume_expansion": -55.088349, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0686, "high": 0.073, "low": 0.0653, "close": 0.0675, "volume": 8454484.6, "quote_volume": 589262.89429}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.070147, "activity_10": 0.071544, "activity_20": 0.072718, "activity_30": 0.074213}, "fair_value": 0.114857, "trend_signal": 0, "relative_strength": -17.0485, "market_dynamics": 0.413351, "volatility": 6.74839, "volume_expansion": -52.999256, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0678, "high": 0.0696, "low": 0.065, "close": 0.0665, "volume": 13909983.3, "quote_volume": 944652.75895}, "trend_line": 0.075707, "activity_lines": {"activity_5": 0.068547, "activity_10": 0.070705, "activity_20": 0.071964, "activity_30": 0.073575}, "fair_value": 0.114166, "trend_signal": 0, "relative_strength": -15.994171, "market_dynamics": 0.27149, "volatility": 6.711699, "volume_expansion": -21.760134, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0665, "high": 0.0673, "low": 0.0636, "close": 0.0644, "volume": 5771572.3, "quote_volume": 377472.07081}, "trend_line": 0.075107, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.069451, "activity_20": 0.071074, "activity_30": 0.072846}, "fair_value": 0.113538, "trend_signal": 0, "relative_strength": -13.587069, "market_dynamics": -0.012905, "volatility": 6.668602, "volume_expansion": -67.478545, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0644, "high": 0.067, "low": 0.0644, "close": 0.0655, "volume": 3796468.4, "quote_volume": 249312.69299}, "trend_line": 0.074643, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.068387, "activity_20": 0.070364, "activity_30": 0.072226}, "fair_value": 0.113028, "trend_signal": 0, "relative_strength": -12.35915, "market_dynamics": -0.195891, "volatility": 6.595238, "volume_expansion": -78.228637, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0656, "high": 0.0671, "low": 0.0631, "close": 0.0657, "volume": 6171566.1, "quote_volume": 402396.59596}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.065613, "activity_10": 0.067522, "activity_20": 0.069756, "activity_30": 0.071649}, "fair_value": 0.112583, "trend_signal": 0, "relative_strength": -10.254661, "market_dynamics": -0.297041, "volatility": 6.602838, "volume_expansion": -64.639535, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0655, "high": 0.0687, "low": 0.0643, "close": 0.0663, "volume": 13825860.8, "quote_volume": 922983.91265}, "trend_line": 0.073713, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.066915, "activity_20": 0.069263, "activity_30": 0.071139}, "fair_value": 0.112165, "trend_signal": 0, "relative_strength": -6.777595, "market_dynamics": -0.184258, "volatility": 5.263477, "volume_expansion": -22.347193, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0659, "high": 0.07, "low": 0.0651, "close": 0.0673, "volume": 23799894.7, "quote_volume": 1626563.14543}, "trend_line": 0.073223, "activity_lines": {"activity_5": 0.06628, "activity_10": 0.066698, "activity_20": 0.068908, "activity_30": 0.070725}, "fair_value": 0.111687, "trend_signal": 0, "relative_strength": -5.504594, "market_dynamics": 0.031743, "volatility": 5.256573, "volume_expansion": 27.274381, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0673, "high": 0.0678, "low": 0.0612, "close": 0.0651, "volume": 12978225.8, "quote_volume": 833194.23462}, "trend_line": 0.072663, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.066204, "activity_20": 0.068385, "activity_30": 0.070201}, "fair_value": 0.111231, "trend_signal": 0, "relative_strength": -6.517501, "market_dynamics": -0.029474, "volatility": 2.922077, "volume_expansion": -28.394833, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.065, "high": 0.0697, "low": 0.0637, "close": 0.0652, "volume": 19865391.9, "quote_volume": 1318165.55905}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.065773, "activity_10": 0.065869, "activity_20": 0.067931, "activity_30": 0.06972}, "fair_value": 0.110836, "trend_signal": 0, "relative_strength": -0.348155, "market_dynamics": -0.042945, "volatility": 2.934512, "volume_expansion": 13.090925, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0651, "high": 0.0668, "low": 0.0574, "close": 0.0597, "volume": 13109521.8, "quote_volume": 803436.86082}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.064685, "activity_20": 0.066997, "activity_30": 0.068909}, "fair_value": 0.110406, "trend_signal": 0, "relative_strength": -6.444324, "market_dynamics": -0.372426, "volatility": 3.014264, "volume_expansion": -26.462639, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0598, "high": 0.0604, "low": 0.0576, "close": 0.0587, "volume": 5532340.6, "quote_volume": 326169.72924}, "trend_line": 0.07109, "activity_lines": {"activity_5": 0.061693, "activity_10": 0.063482, "activity_20": 0.06605, "activity_30": 0.068065}, "fair_value": 0.109968, "trend_signal": 0, "relative_strength": -6.843818, "market_dynamics": -0.802466, "volatility": 2.89259, "volume_expansion": -69.026194, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0587, "high": 0.0599, "low": 0.0575, "close": 0.0593, "volume": 6504710.3, "quote_volume": 382374.31841}, "trend_line": 0.070403, "activity_lines": {"activity_5": 0.060393, "activity_10": 0.062547, "activity_20": 0.065242, "activity_30": 0.067304}, "fair_value": 0.109622, "trend_signal": 0, "relative_strength": -7.370327, "market_dynamics": -0.932532, "volatility": 2.970563, "volume_expansion": -62.442806, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0591, "high": 0.0657, "low": 0.0587, "close": 0.0652, "volume": 14259936.6, "quote_volume": 891363.74312}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.061593, "activity_10": 0.062816, "activity_20": 0.065022, "activity_30": 0.066969}, "fair_value": 0.109338, "trend_signal": 0, "relative_strength": 0.779184, "market_dynamics": -0.76915, "volatility": 4.155807, "volume_expansion": -17.97129, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0651, "high": 0.0658, "low": 0.0613, "close": 0.0633, "volume": 8665426.4, "quote_volume": 551951.90293}, "trend_line": 0.069253, "activity_lines": {"activity_5": 0.062153, "activity_10": 0.062725, "activity_20": 0.064615, "activity_30": 0.066543}, "fair_value": 0.109096, "trend_signal": 0, "relative_strength": -0.52461, "market_dynamics": -0.472371, "volatility": 3.878361, "volume_expansion": -47.408403, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0633, "high": 0.0641, "low": 0.0618, "close": 0.0637, "volume": 5199703.7, "quote_volume": 328057.11095}, "trend_line": 0.068773, "activity_lines": {"activity_5": 0.062973, "activity_10": 0.062747, "activity_20": 0.064299, "activity_30": 0.066185}, "fair_value": 0.108808, "trend_signal": 0, "relative_strength": -2.755403, "market_dynamics": -0.041786, "volatility": 3.875588, "volume_expansion": -58.951693, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0638, "high": 0.0648, "low": 0.0631, "close": 0.0633, "volume": 7599634.7, "quote_volume": 486110.44284}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.063393, "activity_10": 0.062733, "activity_20": 0.063993, "activity_30": 0.065831}, "fair_value": 0.108517, "trend_signal": 0, "relative_strength": -3.628589, "market_dynamics": 0.430318, "volatility": 3.863827, "volume_expansion": -31.913616, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0634, "high": 0.0634, "low": 0.0603, "close": 0.0606, "volume": 7062355.1, "quote_volume": 435620.07728}, "trend_line": 0.067863, "activity_lines": {"activity_5": 0.062607, "activity_10": 0.062282, "activity_20": 0.0635, "activity_30": 0.065329}, "fair_value": 0.108265, "trend_signal": 0, "relative_strength": -6.686655, "market_dynamics": 0.438947, "volatility": 3.93271, "volume_expansion": -32.906867, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0606, "high": 0.0614, "low": 0.0594, "close": 0.0599, "volume": 5271065.2, "quote_volume": 317767.42494}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.061825, "activity_20": 0.063003, "activity_30": 0.064815}, "fair_value": 0.108069, "trend_signal": 0, "relative_strength": -7.022237, "market_dynamics": 0.395474, "volatility": 3.894272, "volume_expansion": -48.591094, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0599, "high": 0.0612, "low": 0.059, "close": 0.0597, "volume": 1712528.5, "quote_volume": 102950.55358}, "trend_line": 0.066787, "activity_lines": {"activity_5": 0.06068, "activity_10": 0.061427, "activity_20": 0.062549, "activity_30": 0.064327}, "fair_value": 0.107848, "trend_signal": 0, "relative_strength": -6.235151, "market_dynamics": 0.262071, "volatility": 3.887585, "volume_expansion": -82.221924, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0597, "high": 0.0598, "low": 0.054, "close": 0.0558, "volume": 10315547.1, "quote_volume": 579344.48143}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.06042, "activity_20": 0.06179, "activity_30": 0.063618}, "fair_value": 0.107567, "trend_signal": 0, "relative_strength": -8.158803, "market_dynamics": 0.004377, "volatility": 4.144095, "volume_expansion": 6.452179, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.056, "high": 0.0595, "low": 0.0541, "close": 0.0581, "volume": 9681523.1, "quote_volume": 546479.88569}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.059902, "activity_20": 0.06131, "activity_30": 0.063103}, "fair_value": 0.107301, "trend_signal": 0, "relative_strength": -9.503023, "market_dynamics": -0.078374, "volatility": 4.314501, "volume_expansion": -0.719259, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0583, "high": 0.0606, "low": 0.0576, "close": 0.0601, "volume": 3728025.6, "quote_volume": 220374.91191}, "trend_line": 0.06533, "activity_lines": {"activity_5": 0.05864, "activity_10": 0.059758, "activity_20": 0.061066, "activity_30": 0.062756}, "fair_value": 0.107071, "trend_signal": 0, "relative_strength": -8.342403, "market_dynamics": -0.02808, "volatility": 4.402397, "volume_expansion": -59.664599, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0604, "high": 0.072, "low": 0.055, "close": 0.0573, "volume": 43067718.5, "quote_volume": 2576093.94599}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.059091, "activity_20": 0.060585, "activity_30": 0.062238}, "fair_value": 0.106871, "trend_signal": 0, "relative_strength": -10.934772, "market_dynamics": 0.129934, "volatility": 4.526214, "volume_expansion": 287.73994, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0572, "high": 0.0602, "low": 0.0553, "close": 0.0572, "volume": 15691015.5, "quote_volume": 906119.23813}, "trend_line": 0.064537, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.058549, "activity_20": 0.060129, "activity_30": 0.061728}, "fair_value": 0.106629, "trend_signal": 0, "relative_strength": -8.032051, "market_dynamics": 0.318553, "volatility": 4.002675, "volume_expansion": 34.087181, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0571, "high": 0.0699, "low": 0.0567, "close": 0.0679, "volume": 44745601.1, "quote_volume": 2882270.0611}, "trend_line": 0.064337, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.060064, "activity_20": 0.060731, "activity_30": 0.061945}, "fair_value": 0.106469, "trend_signal": 0, "relative_strength": 9.23463, "market_dynamics": 0.738298, "volatility": 6.273399, "volume_expansion": 228.268309, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0677, "high": 0.0698, "low": 0.0602, "close": 0.0611, "volume": 17352265.0, "quote_volume": 1124615.36791}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.06156, "activity_10": 0.060265, "activity_20": 0.060676, "activity_30": 0.061736}, "fair_value": 0.106306, "trend_signal": 0, "relative_strength": -2.809206, "market_dynamics": 0.964179, "volatility": 6.910984, "volume_expansion": 25.676195, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0611, "high": 0.0638, "low": 0.0603, "close": 0.0612, "volume": 7515776.1, "quote_volume": 467065.79601}, "trend_line": 0.063353, "activity_lines": {"activity_5": 0.06172, "activity_10": 0.060525, "activity_20": 0.060654, "activity_30": 0.061569}, "fair_value": 0.106148, "trend_signal": 0, "relative_strength": -2.729142, "market_dynamics": 1.00095, "volatility": 6.389118, "volume_expansion": -42.154815, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0612, "high": 0.063, "low": 0.0598, "close": 0.0616, "volume": 7524548.7, "quote_volume": 460290.47466}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.060847, "activity_20": 0.0607, "activity_30": 0.061456}, "fair_value": 0.105957, "trend_signal": 0, "relative_strength": -4.011076, "market_dynamics": 1.118552, "volatility": 6.349117, "volume_expansion": -40.845821, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0616, "high": 0.0629, "low": 0.0603, "close": 0.0608, "volume": 3453726.5, "quote_volume": 212299.20734}, "trend_line": 0.062553, "activity_lines": {"activity_5": 0.061607, "activity_10": 0.060993, "activity_20": 0.060686, "activity_30": 0.061316}, "fair_value": 0.105769, "trend_signal": 0, "relative_strength": -4.3248, "market_dynamics": 0.863741, "volatility": 6.354791, "volume_expansion": -70.976231, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0606, "high": 0.0607, "low": 0.058, "close": 0.0598, "volume": 2394353.4, "quote_volume": 141534.2743}, "trend_line": 0.06226, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.060936, "activity_20": 0.060598, "activity_30": 0.061138}, "fair_value": 0.105453, "trend_signal": 0, "relative_strength": -6.157851, "market_dynamics": 0.708566, "volatility": 6.365742, "volume_expansion": -78.930161, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0597, "high": 0.0601, "low": 0.0563, "close": 0.0588, "volume": 3080646.5, "quote_volume": 181340.85484}, "trend_line": 0.06197, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060625, "activity_20": 0.060414, "activity_30": 0.060915}, "fair_value": 0.10514, "trend_signal": 0, "relative_strength": -5.272208, "market_dynamics": 0.659436, "volatility": 6.282332, "volume_expansion": -72.595296, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.059, "high": 0.0609, "low": 0.059, "close": 0.0595, "volume": 2241454.3, "quote_volume": 134088.68655}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.059687, "activity_10": 0.060429, "activity_20": 0.060297, "activity_30": 0.060756}, "fair_value": 0.104755, "trend_signal": 0, "relative_strength": -4.032603, "market_dynamics": 0.591919, "volatility": 6.281327, "volume_expansion": -79.675142, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0595, "high": 0.0597, "low": 0.0546, "close": 0.055, "volume": 4262702.2, "quote_volume": 241751.11278}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.057987, "activity_10": 0.059425, "activity_20": 0.05975, "activity_30": 0.060321}, "fair_value": 0.104221, "trend_signal": 0, "relative_strength": -8.95937, "market_dynamics": 0.382342, "volatility": 6.588614, "volume_expansion": -59.511887, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0553, "high": 0.0563, "low": 0.0524, "close": 0.054, "volume": 2722049.3, "quote_volume": 148708.28138}, "trend_line": 0.06104, "activity_lines": {"activity_5": 0.056393, "activity_10": 0.058282, "activity_20": 0.059156, "activity_30": 0.059842}, "fair_value": 0.103745, "trend_signal": 0, "relative_strength": -8.571272, "market_dynamics": 0.142569, "volatility": 6.382661, "volume_expansion": -73.394394, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0541, "high": 0.0541, "low": 0.0526, "close": 0.0528, "volume": 1959567.9, "quote_volume": 104491.58542}, "trend_line": 0.06061, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.056978, "activity_20": 0.058492, "activity_30": 0.059311}, "fair_value": 0.103286, "trend_signal": 0, "relative_strength": -11.765582, "market_dynamics": -0.212959, "volatility": 6.295673, "volume_expansion": -80.538808, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0529, "high": 0.0547, "low": 0.0504, "close": 0.0514, "volume": 14666563.5, "quote_volume": 767611.83404}, "trend_line": 0.060113, "activity_lines": {"activity_5": 0.053313, "activity_10": 0.055695, "activity_20": 0.057747, "activity_30": 0.058716}, "fair_value": 0.102822, "trend_signal": 0, "relative_strength": -12.179258, "market_dynamics": -0.60369, "volatility": 6.218688, "volume_expansion": 40.720859, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0514, "high": 0.0515, "low": 0.0461, "close": 0.0472, "volume": 6587483.6, "quote_volume": 318224.22275}, "trend_line": 0.059443, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053824, "activity_20": 0.056658, "activity_30": 0.057883}, "fair_value": 0.102301, "trend_signal": 0, "relative_strength": -18.363347, "market_dynamics": -0.874618, "volatility": 6.431318, "volume_expansion": -36.650942, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0474, "high": 0.0494, "low": 0.047, "close": 0.0492, "volume": 3263992.5, "quote_volume": 157089.63002}, "trend_line": 0.058913, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.052571, "activity_20": 0.055824, "activity_30": 0.057222}, "fair_value": 0.101794, "trend_signal": 0, "relative_strength": -17.184368, "market_dynamics": -1.041434, "volatility": 6.579241, "volume_expansion": -68.305689, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.0486, "close": 0.0492, "volume": 2528332.6, "quote_volume": 124102.40733}, "trend_line": 0.05838, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051544, "activity_20": 0.05504, "activity_30": 0.056596}, "fair_value": 0.10131, "trend_signal": 0, "relative_strength": -17.073016, "market_dynamics": -1.15807, "volatility": 3.767725, "volume_expansion": -75.546018, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0494, "high": 0.0498, "low": 0.0467, "close": 0.0477, "volume": 2889263.7, "quote_volume": 139390.17164}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.04858, "activity_10": 0.050455, "activity_20": 0.054164, "activity_30": 0.055907}, "fair_value": 0.100743, "trend_signal": 0, "relative_strength": -19.457907, "market_dynamics": -1.249567, "volatility": 3.104564, "volume_expansion": -71.014117, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0477, "high": 0.0489, "low": 0.0468, "close": 0.0475, "volume": 1749445.7, "quote_volume": 83978.05848}, "trend_line": 0.057607, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.049549, "activity_20": 0.053308, "activity_30": 0.055231}, "fair_value": 0.100169, "trend_signal": 0, "relative_strength": -19.4342, "market_dynamics": -1.265482, "volatility": 3.08308, "volume_expansion": -81.721823, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0475, "high": 0.0494, "low": 0.0457, "close": 0.0491, "volume": 11888902.7, "quote_volume": 566851.84}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.04914, "activity_20": 0.052654, "activity_30": 0.054682}, "fair_value": 0.099593, "trend_signal": 0, "relative_strength": -15.304193, "market_dynamics": -1.13224, "volatility": 3.305214, "volume_expansion": 19.13599, "expectation": {"probability": 44.988, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0474, "close": 0.0496, "volume": 4598623.4, "quote_volume": 222684.78519}, "trend_line": 0.056747, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.049011, "activity_20": 0.0521, "activity_30": 0.054187}, "fair_value": 0.099041, "trend_signal": 0, "relative_strength": -14.313439, "market_dynamics": -0.964234, "volatility": 3.371058, "volume_expansion": -42.915484, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0496, "high": 0.0525, "low": 0.0493, "close": 0.0494, "volume": 19887395.1, "quote_volume": 1005060.69206}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.048944, "activity_20": 0.051564, "activity_30": 0.053713}, "fair_value": 0.098134, "trend_signal": 0, "relative_strength": -14.124942, "market_dynamics": -0.669583, "volatility": 3.37939, "volume_expansion": 140.603364, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0494, "high": 0.0508, "low": 0.049, "close": 0.05, "volume": 4052781.3, "quote_volume": 202256.56581}, "trend_line": 0.055827, "activity_lines": {"activity_5": 0.049473, "activity_10": 0.049069, "activity_20": 0.051122, "activity_30": 0.053308}, "fair_value": 0.097454, "trend_signal": 0, "relative_strength": -13.08026, "market_dynamics": -0.412218, "volatility": 3.43776, "volume_expansion": -34.957705, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0501, "high": 0.0523, "low": 0.0497, "close": 0.052, "volume": 2169760.8, "quote_volume": 110819.45564}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.049609, "activity_20": 0.050956, "activity_30": 0.053061}, "fair_value": 0.096866, "trend_signal": 0, "relative_strength": -9.797616, "market_dynamics": -0.237795, "volatility": 3.641053, "volume_expansion": -60.346986, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0521, "high": 0.0521, "low": 0.0504, "close": 0.0511, "volume": 2630932.7, "quote_volume": 134756.39946}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.050793, "activity_10": 0.049975, "activity_20": 0.050747, "activity_30": 0.05278}, "fair_value": 0.096246, "trend_signal": 0, "relative_strength": -11.048683, "market_dynamics": 0.025533, "volatility": 3.154914, "volume_expansion": -49.672518, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.051, "high": 0.0533, "low": 0.0499, "close": 0.0501, "volume": 5186710.2, "quote_volume": 267779.72409}, "trend_line": 0.054807, "activity_lines": {"activity_5": 0.050687, "activity_10": 0.050087, "activity_20": 0.050491, "activity_30": 0.052455}, "fair_value": 0.095644, "trend_signal": 0, "relative_strength": -11.609344, "market_dynamics": 0.177333, "volatility": 3.159338, "volume_expansion": 1.486593, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0501, "high": 0.0524, "low": 0.0495, "close": 0.0513, "volume": 3108190.0, "quote_volume": 158997.62955}, "trend_line": 0.054527, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.050402, "activity_20": 0.050405, "activity_30": 0.052229}, "fair_value": 0.095059, "trend_signal": 0, "relative_strength": -10.388441, "market_dynamics": 0.392158, "volatility": 3.201321, "volume_expansion": -38.976816, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0513, "high": 0.0523, "low": 0.0493, "close": 0.0506, "volume": 8757358.6, "quote_volume": 446004.28718}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.050847, "activity_10": 0.050551, "activity_20": 0.050297, "activity_30": 0.051976}, "fair_value": 0.094544, "trend_signal": 0, "relative_strength": -10.450604, "market_dynamics": 0.556625, "volatility": 3.146271, "volume_expansion": 61.825448, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0506, "high": 0.055, "low": 0.05, "close": 0.0543, "volume": 10714238.3, "quote_volume": 568895.21126}, "trend_line": 0.054227, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.05132, "activity_20": 0.050585, "activity_30": 0.051972}, "fair_value": 0.09406, "trend_signal": 0, "relative_strength": -4.957862, "market_dynamics": 0.772767, "volatility": 2.803912, "volume_expansion": 84.942288, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0543, "high": 0.0597, "low": 0.0531, "close": 0.0586, "volume": 12823976.0, "quote_volume": 729921.4976}, "trend_line": 0.054177, "activity_lines": {"activity_5": 0.054313, "activity_10": 0.052747, "activity_20": 0.051304, "activity_30": 0.052255}, "fair_value": 0.093626, "trend_signal": 0, "relative_strength": 1.294783, "market_dynamics": 1.019867, "volatility": 3.231137, "volume_expansion": 102.833554, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0587, "high": 0.0596, "low": 0.0558, "close": 0.0574, "volume": 8818834.6, "quote_volume": 504425.66644}, "trend_line": 0.05418, "activity_lines": {"activity_5": 0.055787, "activity_10": 0.053784, "activity_20": 0.051913, "activity_30": 0.052463}, "fair_value": 0.093231, "trend_signal": 0, "relative_strength": -1.381952, "market_dynamics": 1.195044, "volatility": 3.331795, "volume_expansion": 34.634172, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0572, "close": 0.0592, "volume": 3133906.5, "quote_volume": 183779.30792}, "trend_line": 0.054247, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.055005, "activity_20": 0.052682, "activity_30": 0.052786}, "fair_value": 0.092846, "trend_signal": 0, "relative_strength": 0.769744, "market_dynamics": 1.266295, "volatility": 3.149327, "volume_expansion": -52.305651, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0593, "high": 0.0608, "low": 0.0574, "close": 0.0598, "volume": 3627025.0, "quote_volume": 214606.09553}, "trend_line": 0.053977, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.056158, "activity_20": 0.053483, "activity_30": 0.053145}, "fair_value": 0.092478, "trend_signal": 0, "relative_strength": -0.605719, "market_dynamics": 1.241404, "volatility": 3.104916, "volume_expansion": -45.49258, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0599, "high": 0.0669, "low": 0.0581, "close": 0.0605, "volume": 24487603.1, "quote_volume": 1505004.22738}, "trend_line": 0.053957, "activity_lines": {"activity_5": 0.059513, "activity_10": 0.05726, "activity_20": 0.054318, "activity_30": 0.053566}, "fair_value": 0.092077, "trend_signal": 0, "relative_strength": 0.798052, "market_dynamics": 1.279739, "volatility": 3.072247, "volume_expansion": 242.712219, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0605, "high": 0.0614, "low": 0.0581, "close": 0.0589, "volume": 4615280.9, "quote_volume": 276278.27686}, "trend_line": 0.05388, "activity_lines": {"activity_5": 0.059447, "activity_10": 0.057916, "activity_20": 0.054957, "activity_30": 0.053885}, "fair_value": 0.091476, "trend_signal": 1, "relative_strength": 0.851223, "market_dynamics": 1.225278, "volatility": 3.256677, "volume_expansion": -34.503693, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0589, "high": 0.0643, "low": 0.0577, "close": 0.063, "volume": 9856888.3, "quote_volume": 600270.02033}, "trend_line": 0.053927, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.059176, "activity_20": 0.055931, "activity_30": 0.054473}, "fair_value": 0.090997, "trend_signal": 1, "relative_strength": 8.273556, "market_dynamics": 1.310196, "volatility": 3.524927, "volume_expansion": 33.629666, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0628, "high": 0.0692, "low": 0.0622, "close": 0.0674, "volume": 26743500.8, "quote_volume": 1763758.27094}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.0631, "activity_10": 0.061002, "activity_20": 0.057258, "activity_30": 0.055342}, "fair_value": 0.090558, "trend_signal": 1, "relative_strength": 16.352962, "market_dynamics": 1.437811, "volatility": 3.760321, "volume_expansion": 211.440603, "expectation": {"probability": 35.102, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0673, "high": 0.0711, "low": 0.0657, "close": 0.066, "volume": 12245606.1, "quote_volume": 837130.14357}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.06228, "activity_20": 0.058365, "activity_30": 0.056107}, "fair_value": 0.09009, "trend_signal": 1, "relative_strength": 14.045632, "market_dynamics": 1.36308, "volatility": 3.879224, "volume_expansion": 35.238119, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.066, "high": 0.0676, "low": 0.0635, "close": 0.0641, "volume": 5604150.2, "quote_volume": 366075.94406}, "trend_line": 0.05453, "activity_lines": {"activity_5": 0.064773, "activity_10": 0.062933, "activity_20": 0.059204, "activity_30": 0.056736}, "fair_value": 0.089525, "trend_signal": 1, "relative_strength": 10.303253, "market_dynamics": 1.353102, "volatility": 3.964004, "volume_expansion": -39.398759, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0641, "high": 0.0663, "low": 0.0631, "close": 0.0641, "volume": 4443766.4, "quote_volume": 287896.03716}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.064847, "activity_10": 0.063407, "activity_20": 0.059964, "activity_30": 0.057353}, "fair_value": 0.08898, "trend_signal": 1, "relative_strength": 9.959146, "market_dynamics": 1.23975, "volatility": 3.86556, "volume_expansion": -49.931234, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.0638, "close": 0.0692, "volume": 7672603.2, "quote_volume": 523090.57955}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.064709, "activity_20": 0.061139, "activity_30": 0.05829}, "fair_value": 0.088496, "trend_signal": 1, "relative_strength": 13.473503, "market_dynamics": 1.094109, "volatility": 4.174699, "volume_expansion": -15.022908, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0662, "close": 0.0677, "volume": 5762115.4, "quote_volume": 390470.22901}, "trend_line": 0.055613, "activity_lines": {"activity_5": 0.066787, "activity_10": 0.065524, "activity_20": 0.062077, "activity_30": 0.059099}, "fair_value": 0.088059, "trend_signal": 1, "relative_strength": 9.202587, "market_dynamics": 1.010364, "volatility": 4.229077, "volume_expansion": -30.766784, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0675, "high": 0.0684, "low": 0.0638, "close": 0.0641, "volume": 3145310.9, "quote_volume": 206738.08633}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.06608, "activity_10": 0.065529, "activity_20": 0.062585, "activity_30": 0.059646}, "fair_value": 0.087529, "trend_signal": 1, "relative_strength": 5.067026, "market_dynamics": 0.889721, "volatility": 4.384075, "volume_expansion": -62.001166, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0642, "high": 0.0659, "low": 0.0628, "close": 0.0656, "volume": 3250477.8, "quote_volume": 209697.94345}, "trend_line": 0.056463, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065729, "activity_20": 0.063169, "activity_30": 0.060266}, "fair_value": 0.087012, "trend_signal": 1, "relative_strength": 7.70952, "market_dynamics": 0.774164, "volatility": 3.999781, "volume_expansion": -60.985326, "expectation": {"probability": 34.156, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0656, "high": 0.0669, "low": 0.0643, "close": 0.0644, "volume": 2063125.9, "quote_volume": 135508.26185}, "trend_line": 0.057037, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065618, "activity_20": 0.063573, "activity_30": 0.060778}, "fair_value": 0.086564, "trend_signal": 1, "relative_strength": 6.274325, "market_dynamics": 0.511404, "volatility": 3.988707, "volume_expansion": -75.152143, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0643, "high": 0.0651, "low": 0.0611, "close": 0.0614, "volume": 2587496.1, "quote_volume": 164528.30199}, "trend_line": 0.057443, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.064862, "activity_20": 0.063629, "activity_30": 0.06106}, "fair_value": 0.086094, "trend_signal": 1, "relative_strength": 3.035674, "market_dynamics": 0.125707, "volatility": 4.177711, "volume_expansion": -68.341208, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0541, "close": 0.0588, "volume": 6214487.0, "quote_volume": 363070.82464}, "trend_line": 0.057763, "activity_lines": {"activity_5": 0.061873, "activity_10": 0.063662, "activity_20": 0.063383, "activity_30": 0.061148}, "fair_value": 0.085582, "trend_signal": 1, "relative_strength": -0.120798, "market_dynamics": -0.208661, "volatility": 4.333592, "volume_expansion": -25.381871, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0587, "high": 0.0589, "low": 0.0542, "close": 0.0543, "volume": 2267853.4, "quote_volume": 127972.19454}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.05902, "activity_10": 0.0618, "activity_20": 0.062673, "activity_30": 0.060924}, "fair_value": 0.085035, "trend_signal": 1, "relative_strength": -3.24674, "market_dynamics": -0.649779, "volatility": 4.736327, "volume_expansion": -71.665689, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0544, "high": 0.0576, "low": 0.0541, "close": 0.056, "volume": 4820070.6, "quote_volume": 270241.72061}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.06046, "activity_20": 0.062108, "activity_30": 0.060796}, "fair_value": 0.084538, "trend_signal": 0, "relative_strength": -1.259533, "market_dynamics": -0.902196, "volatility": 4.796508, "volume_expansion": -37.476416, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0559, "high": 0.057, "low": 0.0535, "close": 0.0541, "volume": 2865746.0, "quote_volume": 157674.37569}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.058922, "activity_20": 0.061353, "activity_30": 0.060527}, "fair_value": 0.084048, "trend_signal": 0, "relative_strength": -4.598096, "market_dynamics": -1.060277, "volatility": 4.410992, "volume_expansion": -60.2603, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0543, "high": 0.0556, "low": 0.0529, "close": 0.0541, "volume": 4428338.0, "quote_volume": 240863.32368}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.05482, "activity_10": 0.057565, "activity_20": 0.06062, "activity_30": 0.060248}, "fair_value": 0.083486, "trend_signal": 0, "relative_strength": -4.546441, "market_dynamics": -1.13667, "volatility": 3.839337, "volume_expansion": -36.663541, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0542, "high": 0.0549, "low": 0.0524, "close": 0.0528, "volume": 2578089.6, "quote_volume": 138975.07185}, "trend_line": 0.058697, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056247, "activity_20": 0.059778, "activity_30": 0.059875}, "fair_value": 0.082963, "trend_signal": 0, "relative_strength": -6.301987, "market_dynamics": -1.148264, "volatility": 3.843844, "volume_expansion": -62.979635, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0528, "high": 0.0533, "low": 0.0493, "close": 0.0507, "volume": 3438906.2, "quote_volume": 176488.68651}, "trend_line": 0.05872, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.054818, "activity_20": 0.058767, "activity_30": 0.059359}, "fair_value": 0.082387, "trend_signal": 0, "relative_strength": -7.270937, "market_dynamics": -1.211686, "volatility": 3.882052, "volume_expansion": -50.551856, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0508, "high": 0.0537, "low": 0.0506, "close": 0.0525, "volume": 6343657.5, "quote_volume": 330279.78828}, "trend_line": 0.058737, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.05396, "activity_20": 0.057971, "activity_30": 0.058957}, "fair_value": 0.081746, "trend_signal": 0, "relative_strength": -5.668653, "market_dynamics": -1.119058, "volatility": 4.087888, "volume_expansion": 4.899383, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0526, "high": 0.0526, "low": 0.0501, "close": 0.0523, "volume": 2952422.8, "quote_volume": 151751.45887}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.053304, "activity_20": 0.057194, "activity_30": 0.058542}, "fair_value": 0.081172, "trend_signal": 0, "relative_strength": -6.47937, "market_dynamics": -1.135493, "volatility": 3.202773, "volume_expansion": -50.497843, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0522, "high": 0.0708, "low": 0.0508, "close": 0.0616, "volume": 69571756.6, "quote_volume": 4234948.32447}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.05526, "activity_10": 0.054558, "activity_20": 0.057334, "activity_30": 0.058724}, "fair_value": 0.080746, "trend_signal": 0, "relative_strength": 10.041922, "market_dynamics": -0.71132, "volatility": 5.997692, "volume_expansion": 677.340319, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0615, "high": 0.0724, "low": 0.0567, "close": 0.064, "volume": 61785206.4, "quote_volume": 3960353.85718}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.056245, "activity_20": 0.057709, "activity_30": 0.059037}, "fair_value": 0.080303, "trend_signal": 0, "relative_strength": 20.311103, "market_dynamics": -0.207208, "volatility": 5.938512, "volume_expansion": 477.320725, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0639, "high": 0.1169, "low": 0.0599, "close": 0.1029, "volume": 150666364.3, "quote_volume": 13663662.5092}, "trend_line": 0.061327, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.064911, "activity_20": 0.061805, "activity_30": 0.061831}, "fair_value": 0.080126, "trend_signal": 1, "relative_strength": 91.077901, "market_dynamics": 0.37452, "volatility": 16.734344, "volume_expansion": 754.936919, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1027, "high": 0.14, "low": 0.0869, "close": 0.1147, "volume": 166171811.5, "quote_volume": 17505396.92879}, "trend_line": 0.06334, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.074838, "activity_20": 0.06685, "activity_30": 0.065275}, "fair_value": 0.080022, "trend_signal": 1, "relative_strength": 122.588576, "market_dynamics": 1.08062, "volatility": 16.735186, "volume_expansion": 547.805934, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1145, "high": 0.1161, "low": 0.0746, "close": 0.0803, "volume": 78523334.7, "quote_volume": 7096034.04875}, "trend_line": 0.064063, "activity_lines": {"activity_5": 0.090573, "activity_10": 0.077444, "activity_20": 0.068377, "activity_30": 0.066369}, "fair_value": 0.079746, "trend_signal": 1, "relative_strength": 57.582917, "market_dynamics": 1.237029, "volatility": 18.936621, "volume_expansion": 167.491425, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0802, "high": 0.0814, "low": 0.0713, "close": 0.073, "volume": 24770960.9, "quote_volume": 1887494.76205}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.086673, "activity_10": 0.078245, "activity_20": 0.069131, "activity_30": 0.066945}, "fair_value": 0.079415, "trend_signal": 1, "relative_strength": 38.92348, "market_dynamics": 1.16641, "volatility": 19.118179, "volume_expansion": -18.005124, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0729, "high": 0.0844, "low": 0.0682, "close": 0.072, "volume": 36352753.4, "quote_volume": 2705770.24893}, "trend_line": 0.06501, "activity_lines": {"activity_5": 0.08168, "activity_10": 0.078522, "activity_20": 0.069773, "activity_30": 0.067424}, "fair_value": 0.07909, "trend_signal": 1, "relative_strength": 41.204755, "market_dynamics": 0.90331, "volatility": 18.932799, "volume_expansion": 14.533265, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0721, "high": 0.1002, "low": 0.0715, "close": 0.0836, "volume": 111091152.4, "quote_volume": 9703955.62079}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.08002, "activity_10": 0.080558, "activity_20": 0.071499, "activity_30": 0.068623}, "fair_value": 0.078876, "trend_signal": 1, "relative_strength": 67.30985, "market_dynamics": 0.724381, "volatility": 19.204396, "volume_expansion": 199.137121, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0837, "high": 0.0863, "low": 0.0652, "close": 0.0679, "volume": 31506765.9, "quote_volume": 2405639.53263}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.074413, "activity_10": 0.079142, "activity_20": 0.071636, "activity_30": 0.068758}, "fair_value": 0.078532, "trend_signal": 1, "relative_strength": 56.045394, "market_dynamics": 0.500485, "volatility": 20.046427, "volume_expansion": -18.270418, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.0556, "close": 0.0619, "volume": 50950388.5, "quote_volume": 3122232.07127}, "trend_line": 0.06615, "activity_lines": {"activity_5": 0.069927, "activity_10": 0.076355, "activity_20": 0.071191, "activity_30": 0.068491}, "fair_value": 0.078153, "trend_signal": 1, "relative_strength": 25.830629, "market_dynamics": 0.370105, "volatility": 20.281269, "volume_expansion": 24.286282, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0619, "high": 0.0646, "low": 0.0591, "close": 0.06, "volume": 14007811.5, "quote_volume": 859080.25497}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.073047, "activity_20": 0.070578, "activity_30": 0.068094}, "fair_value": 0.077785, "trend_signal": 0, "relative_strength": 23.322077, "market_dynamics": 0.170062, "volatility": 20.294131, "volume_expansion": -66.299341, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0553, "close": 0.0564, "volume": 6379337.4, "quote_volume": 365443.27506}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.069115, "activity_20": 0.069628, "activity_30": 0.067471}, "fair_value": 0.077382, "trend_signal": 0, "relative_strength": 13.430305, "market_dynamics": -0.201063, "volatility": 20.348431, "volume_expansion": -84.65533, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0565, "high": 0.0609, "low": 0.0545, "close": 0.055, "volume": 9786008.5, "quote_volume": 557049.60336}, "trend_line": 0.065317, "activity_lines": {"activity_5": 0.058153, "activity_10": 0.065065, "activity_20": 0.068556, "activity_30": 0.066782}, "fair_value": 0.076976, "trend_signal": 0, "relative_strength": 10.24052, "market_dynamics": -0.407729, "volatility": 20.387081, "volume_expansion": -76.671955, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.055, "high": 0.0559, "low": 0.05, "close": 0.0508, "volume": 18293827.2, "quote_volume": 946305.51995}, "trend_line": 0.064873, "activity_lines": {"activity_5": 0.055007, "activity_10": 0.061124, "activity_20": 0.06708, "activity_30": 0.065846}, "fair_value": 0.076527, "trend_signal": 0, "relative_strength": 3.234594, "market_dynamics": -0.6153, "volatility": 20.536386, "volume_expansion": -57.08015, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0508, "high": 0.0508, "low": 0.047, "close": 0.0494, "volume": 9217112.2, "quote_volume": 449672.97}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.058089, "activity_20": 0.065497, "activity_30": 0.064847}, "fair_value": 0.076049, "trend_signal": 0, "relative_strength": 2.474618, "market_dynamics": -0.767517, "volatility": 20.05797, "volume_expansion": -78.535304, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0493, "high": 0.0507, "low": 0.0466, "close": 0.0473, "volume": 7059836.2, "quote_volume": 341141.62248}, "trend_line": 0.063653, "activity_lines": {"activity_5": 0.050193, "activity_10": 0.055235, "activity_20": 0.063735, "activity_30": 0.063745}, "fair_value": 0.075559, "trend_signal": 0, "relative_strength": -1.151979, "market_dynamics": -0.871986, "volatility": 20.059325, "volume_expansion": -83.609364, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0474, "high": 0.0489, "low": 0.046, "close": 0.0483, "volume": 6278714.6, "quote_volume": 298173.91482}, "trend_line": 0.063007, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.053029, "activity_20": 0.062101, "activity_30": 0.062755}, "fair_value": 0.075054, "trend_signal": 0, "relative_strength": -3.208555, "market_dynamics": -0.984169, "volatility": 10.84981, "volume_expansion": -85.485226, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0483, "high": 0.0518, "low": 0.0475, "close": 0.0495, "volume": 10699164.3, "quote_volume": 529188.86535}, "trend_line": 0.06252, "activity_lines": {"activity_5": 0.048813, "activity_10": 0.051473, "activity_20": 0.060603, "activity_30": 0.061883}, "fair_value": 0.07455, "trend_signal": 0, "relative_strength": -2.550646, "market_dynamics": -1.052646, "volatility": 10.121057, "volume_expansion": -75.47212, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0494, "high": 0.0501, "low": 0.0459, "close": 0.049, "volume": 10604724.7, "quote_volume": 509203.8275}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.050445, "activity_20": 0.059063, "activity_30": 0.061011}, "fair_value": 0.073985, "trend_signal": 0, "relative_strength": -2.522012, "market_dynamics": -1.064446, "volatility": 7.465042, "volume_expansion": -75.806789, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.049, "high": 0.0521, "low": 0.0473, "close": 0.0511, "volume": 15285905.9, "quote_volume": 761435.36972}, "trend_line": 0.061523, "activity_lines": {"activity_5": 0.049593, "activity_10": 0.050144, "activity_20": 0.05774, "activity_30": 0.06031}, "fair_value": 0.073438, "trend_signal": 0, "relative_strength": 1.116098, "market_dynamics": -1.010611, "volatility": 7.503777, "volume_expansion": -65.611124, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0512, "high": 0.055, "low": 0.051, "close": 0.0519, "volume": 16449523.2, "quote_volume": 868061.35016}, "trend_line": 0.061207, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.050184, "activity_20": 0.056499, "activity_30": 0.059689}, "fair_value": 0.072938, "trend_signal": 0, "relative_strength": 4.327787, "market_dynamics": -0.880126, "volatility": 7.565591, "volume_expansion": -60.641457, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0519, "high": 0.0521, "low": 0.0471, "close": 0.0479, "volume": 8553688.0, "quote_volume": 427327.05294}, "trend_line": 0.060843, "activity_lines": {"activity_5": 0.04986, "activity_10": 0.049644, "activity_20": 0.054922, "activity_30": 0.058831}, "fair_value": 0.072415, "trend_signal": 0, "relative_strength": -2.557809, "market_dynamics": -0.853592, "volatility": 5.75999, "volume_expansion": -78.141706, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0479, "high": 0.0482, "low": 0.046, "close": 0.0475, "volume": 3562981.4, "quote_volume": 167894.3868}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049185, "activity_20": 0.053385, "activity_30": 0.05797}, "fair_value": 0.071851, "trend_signal": 0, "relative_strength": -4.488513, "market_dynamics": -0.850529, "volatility": 3.991083, "volume_expansion": -88.787649, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0474, "high": 0.0515, "low": 0.0472, "close": 0.0497, "volume": 10557699.1, "quote_volume": 517901.33967}, "trend_line": 0.060407, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049264, "activity_20": 0.05232, "activity_30": 0.057265}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -1.941356, "market_dynamics": -0.773633, "volatility": 3.955896, "volume_expansion": -56.003326, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0496, "high": 0.0499, "low": 0.0479, "close": 0.0483, "volume": 3997161.4, "quote_volume": 196197.01782}, "trend_line": 0.060213, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.049107, "activity_20": 0.051432, "activity_30": 0.056484}, "fair_value": 0.07073, "trend_signal": 0, "relative_strength": -4.968556, "market_dynamics": -0.727098, "volatility": 3.949159, "volume_expansion": -80.280676, "expectation": {"probability": 44.389, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.0478, "close": 0.0493, "volume": 3852456.6, "quote_volume": 187291.10303}, "trend_line": 0.060053, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049153, "activity_20": 0.050792, "activity_30": 0.05578}, "fair_value": 0.070227, "trend_signal": 0, "relative_strength": -2.818146, "market_dynamics": -0.496171, "volatility": 3.831365, "volume_expansion": -79.960537, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0492, "high": 0.0508, "low": 0.0448, "close": 0.0462, "volume": 8727619.8, "quote_volume": 411826.62067}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048598, "activity_20": 0.049969, "activity_30": 0.054886}, "fair_value": 0.069687, "trend_signal": 0, "relative_strength": -4.875766, "market_dynamics": -0.269334, "volatility": 4.063281, "volume_expansion": -51.086847, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0463, "high": 0.0486, "low": 0.0456, "close": 0.0465, "volume": 7064476.5, "quote_volume": 333957.2659}, "trend_line": 0.059693, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.048136, "activity_20": 0.049298, "activity_30": 0.054026}, "fair_value": 0.069156, "trend_signal": 0, "relative_strength": -3.592904, "market_dynamics": -0.13625, "volatility": 3.659255, "volume_expansion": -44.117936, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0465, "high": 0.052, "low": 0.0457, "close": 0.0493, "volume": 14271485.1, "quote_volume": 704854.82621}, "trend_line": 0.059587, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048238, "activity_20": 0.04907, "activity_30": 0.053356}, "fair_value": 0.068749, "trend_signal": 0, "relative_strength": -3.888198, "market_dynamics": 0.087862, "volatility": 3.968465, "volume_expansion": 21.150168, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0492, "high": 0.0506, "low": 0.0476, "close": 0.0496, "volume": 8380156.5, "quote_volume": 409819.93837}, "trend_line": 0.059497, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.048389, "activity_20": 0.048959, "activity_30": 0.052711}, "fair_value": 0.068346, "trend_signal": 0, "relative_strength": -2.825191, "market_dynamics": 0.216518, "volatility": 3.783984, "volume_expansion": -13.172357, "expectation": {"probability": 43.177, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0496, "high": 0.051, "low": 0.0485, "close": 0.0495, "volume": 10694601.2, "quote_volume": 532740.9078}, "trend_line": 0.059093, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048549, "activity_20": 0.048897, "activity_30": 0.052066}, "fair_value": 0.067937, "trend_signal": 0, "relative_strength": -0.913611, "market_dynamics": 0.351818, "volatility": 3.756496, "volume_expansion": 12.742986, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0495, "high": 0.0509, "low": 0.046, "close": 0.0495, "volume": 11995149.4, "quote_volume": 579573.10084}, "trend_line": 0.05861, "activity_lines": {"activity_5": 0.049293, "activity_10": 0.048753, "activity_20": 0.048885, "activity_30": 0.051448}, "fair_value": 0.06758, "trend_signal": 0, "relative_strength": -2.775568, "market_dynamics": 0.454997, "volatility": 3.704934, "volume_expansion": 22.817884, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0495, "high": 0.0507, "low": 0.0467, "close": 0.0478, "volume": 4538567.8, "quote_volume": 222355.5593}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048618, "activity_20": 0.048744, "activity_30": 0.05075}, "fair_value": 0.067184, "trend_signal": 0, "relative_strength": -4.491301, "market_dynamics": 0.331222, "volatility": 3.806605, "volume_expansion": -52.246928, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0478, "high": 0.0507, "low": 0.0472, "close": 0.0483, "volume": 7144908.6, "quote_volume": 349919.80992}, "trend_line": 0.05456, "activity_lines": {"activity_5": 0.048653, "activity_10": 0.048569, "activity_20": 0.048685, "activity_30": 0.050203}, "fair_value": 0.066798, "trend_signal": 0, "relative_strength": -7.676061, "market_dynamics": 0.254633, "volatility": 3.626975, "volume_expansion": -20.140036, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0483, "high": 0.0504, "low": 0.0472, "close": 0.0495, "volume": 4920010.7, "quote_volume": 241018.22314}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.04884, "activity_10": 0.048764, "activity_20": 0.048752, "activity_30": 0.049877}, "fair_value": 0.066398, "trend_signal": 0, "relative_strength": -4.689191, "market_dynamics": 0.203797, "volatility": 3.668848, "volume_expansion": -43.65502, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0493, "high": 0.0512, "low": 0.048, "close": 0.0494, "volume": 5517323.8, "quote_volume": 273489.52026}, "trend_line": 0.052747, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048918, "activity_20": 0.048809, "activity_30": 0.04961}, "fair_value": 0.065956, "trend_signal": 0, "relative_strength": -10.492514, "market_dynamics": 0.21158, "volatility": 3.036766, "volume_expansion": -36.251402, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0495, "high": 0.0502, "low": 0.0481, "close": 0.0485, "volume": 3881496.5, "quote_volume": 191294.04692}, "trend_line": 0.051963, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048907, "activity_20": 0.04877, "activity_30": 0.049336}, "fair_value": 0.065542, "trend_signal": 0, "relative_strength": -9.880631, "market_dynamics": 0.292243, "volatility": 3.07276, "volume_expansion": -54.522356, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0485, "high": 0.0497, "low": 0.0466, "close": 0.0472, "volume": 4087424.8, "quote_volume": 197579.6939}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.048618, "activity_20": 0.048607, "activity_30": 0.049029}, "fair_value": 0.065081, "trend_signal": 0, "relative_strength": -8.646157, "market_dynamics": 0.20261, "volatility": 2.890496, "volume_expansion": -50.179895, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0456, "close": 0.0467, "volume": 4547180.1, "quote_volume": 210920.31051}, "trend_line": 0.050043, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.048225, "activity_20": 0.048407, "activity_30": 0.048768}, "fair_value": 0.064599, "trend_signal": 0, "relative_strength": -8.460919, "market_dynamics": 0.07628, "volatility": 2.816816, "volume_expansion": -42.451618, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0467, "high": 0.0475, "low": 0.0453, "close": 0.0458, "volume": 8013855.7, "quote_volume": 372100.16731}, "trend_line": 0.049507, "activity_lines": {"activity_5": 0.04692, "activity_10": 0.047716, "activity_20": 0.048132, "activity_30": 0.048494}, "fair_value": 0.064126, "trend_signal": 0, "relative_strength": -8.522412, "market_dynamics": -0.121711, "volatility": 2.774439, "volume_expansion": 6.314333, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0459, "high": 0.0482, "low": 0.0457, "close": 0.0459, "volume": 4312255.6, "quote_volume": 202697.99476}, "trend_line": 0.049037, "activity_lines": {"activity_5": 0.04638, "activity_10": 0.047295, "activity_20": 0.047892, "activity_30": 0.048261}, "fair_value": 0.063674, "trend_signal": 0, "relative_strength": -11.584167, "market_dynamics": -0.258998, "volatility": 2.26108, "volume_expansion": -37.783291, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0459, "high": 0.0473, "low": 0.0457, "close": 0.0465, "volume": 5861909.1, "quote_volume": 272406.48306}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.047047, "activity_20": 0.047738, "activity_30": 0.048098}, "fair_value": 0.063235, "trend_signal": 0, "relative_strength": -12.343479, "market_dynamics": -0.183498, "volatility": 2.281275, "volume_expansion": -13.750249, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0465, "high": 0.0477, "low": 0.0461, "close": 0.0474, "volume": 8164352.7, "quote_volume": 383222.85967}, "trend_line": 0.048453, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047018, "activity_20": 0.047676, "activity_30": 0.048013}, "fair_value": 0.062786, "trend_signal": 0, "relative_strength": -11.001261, "market_dynamics": -0.005897, "volatility": 1.676811, "volume_expansion": 16.193658, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0474, "high": 0.0479, "low": 0.0461, "close": 0.0471, "volume": 4629351.9, "quote_volume": 218331.99098}, "trend_line": 0.04833, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.046942, "activity_20": 0.047586, "activity_30": 0.047926}, "fair_value": 0.062381, "trend_signal": 0, "relative_strength": -12.076029, "market_dynamics": 0.056558, "volatility": 1.66096, "volume_expansion": -31.214087, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0471, "high": 0.0485, "low": 0.047, "close": 0.0474, "volume": 4633378.7, "quote_volume": 221673.25559}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.046942, "activity_20": 0.047537, "activity_30": 0.047866}, "fair_value": 0.061958, "trend_signal": 0, "relative_strength": -12.121475, "market_dynamics": 0.173865, "volatility": 1.680412, "volume_expansion": -31.478134, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0475, "high": 0.0478, "low": 0.0464, "close": 0.0467, "volume": 1838403.2, "quote_volume": 86343.67531}, "trend_line": 0.048243, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.046853, "activity_20": 0.047426, "activity_30": 0.047765}, "fair_value": 0.061544, "trend_signal": 0, "relative_strength": -13.826943, "market_dynamics": 0.126383, "volatility": 1.70476, "volume_expansion": -72.401302, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0467, "high": 0.0478, "low": 0.0465, "close": 0.0476, "volume": 1908158.5, "quote_volume": 89882.99875}, "trend_line": 0.04822, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.046976, "activity_20": 0.047412, "activity_30": 0.047724}, "fair_value": 0.061363, "trend_signal": 0, "relative_strength": -14.207821, "market_dynamics": 0.151173, "volatility": 1.577682, "volume_expansion": -69.808681, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0477, "high": 0.0515, "low": 0.0473, "close": 0.0515, "volume": 7092896.7, "quote_volume": 347813.08293}, "trend_line": 0.048287, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.047825, "activity_20": 0.047764, "activity_30": 0.047935}, "fair_value": 0.061213, "trend_signal": 0, "relative_strength": -9.934523, "market_dynamics": 0.562286, "volatility": 2.638776, "volume_expansion": 12.200204, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0514, "high": 0.0523, "low": 0.0484, "close": 0.0484, "volume": 14029143.4, "quote_volume": 705108.03299}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048033, "activity_20": 0.047796, "activity_30": 0.047943}, "fair_value": 0.06099, "trend_signal": 0, "relative_strength": -14.375038, "market_dynamics": 0.808703, "volatility": 3.056195, "volume_expansion": 122.348602, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0485, "high": 0.0503, "low": 0.0463, "close": 0.0502, "volume": 9031576.7, "quote_volume": 437870.43577}, "trend_line": 0.048237, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048536, "activity_20": 0.048004, "activity_30": 0.048067}, "fair_value": 0.060733, "trend_signal": 0, "relative_strength": -8.147692, "market_dynamics": 1.20516, "volatility": 3.211072, "volume_expansion": 42.406783, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0501, "high": 0.0502, "low": 0.0461, "close": 0.0471, "volume": 14005295.6, "quote_volume": 680983.88925}, "trend_line": 0.048077, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.048396, "activity_20": 0.047914, "activity_30": 0.047994}, "fair_value": 0.060479, "trend_signal": 0, "relative_strength": -12.371543, "market_dynamics": 1.333142, "volatility": 3.578284, "volume_expansion": 115.213393, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0471, "high": 0.0478, "low": 0.0457, "close": 0.0469, "volume": 2918653.9, "quote_volume": 136957.90002}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.048198, "activity_20": 0.047817, "activity_30": 0.047918}, "fair_value": 0.060251, "trend_signal": 0, "relative_strength": -13.633325, "market_dynamics": 1.066337, "volatility": 3.510651, "volume_expansion": -51.788126, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0469, "high": 0.0495, "low": 0.0466, "close": 0.0466, "volume": 8640590.7, "quote_volume": 415949.93847}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.04738, "activity_10": 0.047938, "activity_20": 0.047703, "activity_30": 0.047825}, "fair_value": 0.060041, "trend_signal": 0, "relative_strength": -12.172795, "market_dynamics": 0.972287, "volatility": 3.503126, "volume_expansion": 38.05268, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0467, "high": 0.0483, "low": 0.0458, "close": 0.0467, "volume": 3712148.7, "quote_volume": 174159.76959}, "trend_line": 0.047913, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047711, "activity_20": 0.047604, "activity_30": 0.04774}, "fair_value": 0.059835, "trend_signal": 0, "relative_strength": -10.458825, "market_dynamics": 0.748513, "volatility": 3.460125, "volume_expansion": -39.017844, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0468, "high": 0.0503, "low": 0.0459, "close": 0.0502, "volume": 6909834.6, "quote_volume": 333914.60034}, "trend_line": 0.047977, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.048127, "activity_20": 0.047847, "activity_30": 0.047888}, "fair_value": 0.059637, "trend_signal": 0, "relative_strength": -6.686471, "market_dynamics": 0.834833, "volatility": 3.937563, "volume_expansion": 11.687424, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0502, "high": 0.0514, "low": 0.0484, "close": 0.0503, "volume": 7508735.9, "quote_volume": 374192.87507}, "trend_line": 0.04801, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.048511, "activity_20": 0.048095, "activity_30": 0.048038}, "fair_value": 0.059434, "trend_signal": 1, "relative_strength": -4.231717, "market_dynamics": 1.038071, "volatility": 3.936071, "volume_expansion": 19.445421, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0503, "high": 0.0513, "low": 0.0499, "close": 0.0504, "volume": 3246067.0, "quote_volume": 163812.69473}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.048847, "activity_20": 0.048349, "activity_30": 0.048192}, "fair_value": 0.059232, "trend_signal": 1, "relative_strength": -4.257275, "market_dynamics": 1.106583, "volatility": 3.920605, "volume_expansion": -48.100799, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.0468, "close": 0.0478, "volume": 2917095.8, "quote_volume": 141088.06212}, "trend_line": 0.048193, "activity_lines": {"activity_5": 0.04924, "activity_10": 0.04866, "activity_20": 0.048346, "activity_30": 0.048169}, "fair_value": 0.059044, "trend_signal": 0, "relative_strength": -5.302489, "market_dynamics": 1.080905, "volatility": 4.179966, "volume_expansion": -52.920029, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0479, "high": 0.0511, "low": 0.0473, "close": 0.0483, "volume": 8511728.1, "quote_volume": 418393.76785}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.04898, "activity_10": 0.048631, "activity_20": 0.048388, "activity_30": 0.048176}, "fair_value": 0.058878, "trend_signal": 1, "relative_strength": -0.251938, "market_dynamics": 0.927882, "volatility": 4.184401, "volume_expansion": 33.114897, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0484, "high": 0.0484, "low": 0.046, "close": 0.046, "volume": 2966704.2, "quote_volume": 139666.57515}, "trend_line": 0.04804, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.048185, "activity_20": 0.048203, "activity_30": 0.048037}, "fair_value": 0.058663, "trend_signal": 0, "relative_strength": -3.81807, "market_dynamics": 0.488336, "volatility": 4.361413, "volume_expansion": -51.6974, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.0431, "close": 0.0441, "volume": 4256286.4, "quote_volume": 192256.94834}, "trend_line": 0.04786, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.047471, "activity_20": 0.047837, "activity_30": 0.047783}, "fair_value": 0.058434, "trend_signal": 0, "relative_strength": -6.250379, "market_dynamics": -0.040735, "volatility": 4.447074, "volume_expansion": -30.669388, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0441, "high": 0.046, "low": 0.0441, "close": 0.0446, "volume": 2120708.6, "quote_volume": 95577.07828}, "trend_line": 0.047697, "activity_lines": {"activity_5": 0.045453, "activity_10": 0.046902, "activity_20": 0.047526, "activity_30": 0.047572}, "fair_value": 0.058205, "trend_signal": 0, "relative_strength": -5.771447, "market_dynamics": -0.452509, "volatility": 3.790674, "volume_expansion": -64.370148, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0445, "high": 0.0454, "low": 0.0434, "close": 0.0449, "volume": 2605495.5, "quote_volume": 115572.44296}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.046429, "activity_20": 0.047253, "activity_30": 0.047392}, "fair_value": 0.057963, "trend_signal": 0, "relative_strength": -6.675743, "market_dynamics": -0.897772, "volatility": 3.534604, "volume_expansion": -54.081006, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0448, "high": 0.0491, "low": 0.0448, "close": 0.0484, "volume": 6216615.7, "quote_volume": 293094.97657}, "trend_line": 0.047603, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.046624, "activity_20": 0.047326, "activity_30": 0.047443}, "fair_value": 0.057772, "trend_signal": 0, "relative_strength": 1.102975, "market_dynamics": -0.801392, "volatility": 4.004496, "volume_expansion": 8.049739, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0484, "high": 0.065, "low": 0.0461, "close": 0.0569, "volume": 65052835.5, "quote_volume": 3610349.97612}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.048333, "activity_20": 0.048201, "activity_30": 0.048043}, "fair_value": 0.057656, "trend_signal": 1, "relative_strength": 20.79256, "market_dynamics": -0.177998, "volatility": 5.751676, "volume_expansion": 641.38943, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0571, "high": 0.067, "low": 0.0512, "close": 0.0535, "volume": 58833231.1, "quote_volume": 3403928.06175}, "trend_line": 0.047987, "activity_lines": {"activity_5": 0.051647, "activity_10": 0.049302, "activity_20": 0.048708, "activity_30": 0.048408}, "fair_value": 0.057511, "trend_signal": 1, "relative_strength": 13.280301, "market_dynamics": 0.489774, "volatility": 6.054993, "volume_expansion": 406.127571, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0535, "high": 0.0562, "low": 0.0501, "close": 0.0519, "volume": 21559065.1, "quote_volume": 1149273.31497}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.052393, "activity_10": 0.049922, "activity_20": 0.04903, "activity_30": 0.04866}, "fair_value": 0.057346, "trend_signal": 1, "relative_strength": 9.240094, "market_dynamics": 0.994459, "volatility": 6.133501, "volume_expansion": 71.012275, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0521, "high": 0.0534, "low": 0.0492, "close": 0.0495, "volume": 7011310.1, "quote_volume": 356518.48317}, "trend_line": 0.048177, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.050078, "activity_20": 0.049103, "activity_30": 0.048751}, "fair_value": 0.057187, "trend_signal": 1, "relative_strength": 1.562719, "market_dynamics": 1.103137, "volatility": 6.299301, "volume_expansion": -44.36641, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0496, "high": 0.0514, "low": 0.0482, "close": 0.0488, "volume": 7400016.1, "quote_volume": 370898.50174}, "trend_line": 0.048247, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.050076, "activity_20": 0.049119, "activity_30": 0.048791}, "fair_value": 0.057007, "trend_signal": 1, "relative_strength": 0.369128, "market_dynamics": 0.773198, "volatility": 6.014659, "volume_expansion": -39.696067, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0488, "high": 0.0497, "low": 0.0464, "close": 0.0493, "volume": 4564654.0, "quote_volume": 218148.20173}, "trend_line": 0.048363, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.050156, "activity_20": 0.04918, "activity_30": 0.048859}, "fair_value": 0.056835, "trend_signal": 1, "relative_strength": -2.869179, "market_dynamics": 0.440441, "volatility": 6.020678, "volume_expansion": -62.112305, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0493, "high": 0.0495, "low": 0.0468, "close": 0.0469, "volume": 7204834.5, "quote_volume": 346840.00012}, "trend_line": 0.048397, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.04974, "activity_20": 0.049017, "activity_30": 0.048764}, "fair_value": 0.056721, "trend_signal": 1, "relative_strength": -6.354348, "market_dynamics": 0.132482, "volatility": 6.150369, "volume_expansion": -38.461404, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.047, "high": 0.0505, "low": 0.0461, "close": 0.0478, "volume": 14496696.8, "quote_volume": 702063.86293}, "trend_line": 0.04844, "activity_lines": {"activity_5": 0.048107, "activity_10": 0.049436, "activity_20": 0.048941, "activity_30": 0.048726}, "fair_value": 0.056618, "trend_signal": 0, "relative_strength": -5.315867, "market_dynamics": 0.030197, "volatility": 6.022648, "volume_expansion": 17.986589, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.0472, "close": 0.0473, "volume": 3864039.4, "quote_volume": 184251.86844}, "trend_line": 0.048437, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.048984, "activity_20": 0.048813, "activity_30": 0.048652}, "fair_value": 0.056444, "trend_signal": 0, "relative_strength": -7.509836, "market_dynamics": -0.069166, "volatility": 6.025026, "volume_expansion": -67.927707, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0446, "close": 0.0462, "volume": 8317914.8, "quote_volume": 381214.84019}, "trend_line": 0.048407, "activity_lines": {"activity_5": 0.047113, "activity_10": 0.048287, "activity_20": 0.048577, "activity_30": 0.048508}, "fair_value": 0.056267, "trend_signal": 0, "relative_strength": -9.541329, "market_dynamics": -0.187868, "volatility": 5.918607, "volume_expansion": -32.254571, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0461, "high": 0.0465, "low": 0.0444, "close": 0.0446, "volume": 5723204.3, "quote_volume": 261046.78679}, "trend_line": 0.048313, "activity_lines": {"activity_5": 0.046147, "activity_10": 0.04734, "activity_20": 0.04819, "activity_30": 0.048262}, "fair_value": 0.056054, "trend_signal": 0, "relative_strength": -9.637219, "market_dynamics": -0.291242, "volatility": 5.886181, "volume_expansion": -53.160905, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0447, "high": 0.0473, "low": 0.0445, "close": 0.0471, "volume": 4787705.6, "quote_volume": 219000.18948}, "trend_line": 0.048327, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.047071, "activity_20": 0.048069, "activity_30": 0.048184}, "fair_value": 0.055881, "trend_signal": 0, "relative_strength": -9.042079, "market_dynamics": -0.398667, "volatility": 6.045037, "volume_expansion": -60.375894, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0471, "high": 0.049, "low": 0.046, "close": 0.0466, "volume": 7692702.3, "quote_volume": 361951.1528}, "trend_line": 0.048293, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.046827, "activity_20": 0.047915, "activity_30": 0.048073}, "fair_value": 0.055713, "trend_signal": 0, "relative_strength": -9.454906, "market_dynamics": -0.466414, "volatility": 6.059257, "volume_expansion": -37.483841, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.0464, "close": 0.0475, "volume": 3643729.0, "quote_volume": 171319.0299}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.046707, "activity_10": 0.046844, "activity_20": 0.047865, "activity_30": 0.048022}, "fair_value": 0.055546, "trend_signal": 0, "relative_strength": -8.304728, "market_dynamics": -0.544488, "volatility": 5.72997, "volume_expansion": -70.475739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0475, "high": 0.0498, "low": 0.0464, "close": 0.0492, "volume": 9122748.9, "quote_volume": 444754.60475}, "trend_line": 0.048187, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.047205, "activity_20": 0.047979, "activity_30": 0.048089}, "fair_value": 0.055422, "trend_signal": 0, "relative_strength": -5.300585, "market_dynamics": -0.533572, "volatility": 3.280038, "volume_expansion": -26.26309, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0492, "high": 0.0576, "low": 0.0477, "close": 0.0517, "volume": 41220389.7, "quote_volume": 2185689.79047}, "trend_line": 0.048237, "activity_lines": {"activity_5": 0.049207, "activity_10": 0.048015, "activity_20": 0.048326, "activity_30": 0.048315}, "fair_value": 0.055321, "trend_signal": 0, "relative_strength": -2.815702, "market_dynamics": -0.26493, "volatility": 3.312942, "volume_expansion": 188.563031, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0517, "high": 0.0549, "low": 0.0507, "close": 0.0522, "volume": 9216546.9, "quote_volume": 485953.94816}, "trend_line": 0.048407, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.048871, "activity_20": 0.048693, "activity_30": 0.048571}, "fair_value": 0.055229, "trend_signal": 1, "relative_strength": 0.012367, "market_dynamics": 0.035206, "volatility": 3.229669, "volume_expansion": -36.580726, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0523, "high": 0.0533, "low": 0.0499, "close": 0.0499, "volume": 7197186.6, "quote_volume": 371858.13022}, "trend_line": 0.048507, "activity_lines": {"activity_5": 0.05062, "activity_10": 0.049213, "activity_20": 0.048803, "activity_30": 0.048667}, "fair_value": 0.055136, "trend_signal": 1, "relative_strength": -1.784797, "market_dynamics": 0.324684, "volatility": 3.20732, "volume_expansion": -51.326114, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0499, "high": 0.0544, "low": 0.0499, "close": 0.0526, "volume": 10396172.4, "quote_volume": 545546.33178}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.051453, "activity_10": 0.050007, "activity_20": 0.049145, "activity_30": 0.048931}, "fair_value": 0.055053, "trend_signal": 1, "relative_strength": 0.909006, "market_dynamics": 0.760837, "volatility": 3.448415, "volume_expansion": -31.496326, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0527, "high": 0.0535, "low": 0.0515, "close": 0.0527, "volume": 5382016.2, "quote_volume": 283200.96297}, "trend_line": 0.048907, "activity_lines": {"activity_5": 0.05198, "activity_10": 0.050724, "activity_20": 0.04946, "activity_30": 0.049189}, "fair_value": 0.05497, "trend_signal": 1, "relative_strength": 0.582173, "market_dynamics": 0.847706, "volatility": 3.447708, "volume_expansion": -64.438405, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0528, "high": 0.0556, "low": 0.0528, "close": 0.0533, "volume": 4716805.3, "quote_volume": 255910.9195}, "trend_line": 0.04901, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.051431, "activity_20": 0.049811, "activity_30": 0.049472}, "fair_value": 0.054887, "trend_signal": 1, "relative_strength": -0.544442, "market_dynamics": 0.955309, "volatility": 3.105142, "volume_expansion": -61.074591, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0533, "high": 0.0563, "low": 0.0524, "close": 0.0547, "volume": 6396176.5, "quote_volume": 348046.13227}, "trend_line": 0.049157, "activity_lines": {"activity_5": 0.053327, "activity_10": 0.052235, "activity_20": 0.050313, "activity_30": 0.04984}, "fair_value": 0.054806, "trend_signal": 1, "relative_strength": 1.972414, "market_dynamics": 1.124026, "volatility": 3.125939, "volume_expansion": -32.641307, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0546, "high": 0.0559, "low": 0.0537, "close": 0.0546, "volume": 1865556.6, "quote_volume": 101881.22242}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.052882, "activity_20": 0.0508, "activity_30": 0.050191}, "fair_value": 0.054738, "trend_signal": 1, "relative_strength": 2.91988, "market_dynamics": 1.087658, "volatility": 3.092993, "volume_expansion": -78.080694, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0545, "high": 0.057, "low": 0.0537, "close": 0.0539, "volume": 4360794.1, "quote_volume": 241039.11008}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.054087, "activity_10": 0.053256, "activity_20": 0.051207, "activity_30": 0.050488}, "fair_value": 0.054666, "trend_signal": 1, "relative_strength": 1.313124, "market_dynamics": 1.073844, "volatility": 3.021829, "volume_expansion": -47.952534, "expectation": {"probability": 38.309, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0539, "high": 0.0554, "low": 0.0534, "close": 0.0541, "volume": 1039099.3, "quote_volume": 56732.9839}, "trend_line": 0.049693, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.053551, "activity_20": 0.051612, "activity_30": 0.050785}, "fair_value": 0.05463, "trend_signal": 1, "relative_strength": 0.343917, "market_dynamics": 1.017646, "volatility": 2.752874, "volume_expansion": -87.108667, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0541, "high": 0.0554, "low": 0.052, "close": 0.0533, "volume": 1246961.6, "quote_volume": 66363.44595}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.053611, "activity_20": 0.051916, "activity_30": 0.051017}, "fair_value": 0.054596, "trend_signal": 1, "relative_strength": 0.515028, "market_dynamics": 0.871554, "volatility": 2.584111, "volume_expansion": -84.204807, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0533, "high": 0.0542, "low": 0.0526, "close": 0.0537, "volume": 1256657.2, "quote_volume": 66963.51027}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.053715, "activity_20": 0.052239, "activity_30": 0.05126}, "fair_value": 0.05456, "trend_signal": 1, "relative_strength": 2.607497, "market_dynamics": 0.778383, "volatility": 2.526336, "volume_expansion": -83.458845, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0538, "high": 0.0558, "low": 0.0517, "close": 0.0525, "volume": 5730889.5, "quote_volume": 310699.2319}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.053287, "activity_10": 0.053573, "activity_20": 0.052415, "activity_30": 0.051405}, "fair_value": 0.054478, "trend_signal": 1, "relative_strength": 1.063668, "market_dynamics": 0.605543, "volatility": 2.64742, "volume_expansion": -19.946952, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0514, "close": 0.0518, "volume": 1610049.9, "quote_volume": 84073.36481}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.05272, "activity_10": 0.053256, "activity_20": 0.052502, "activity_30": 0.051487}, "fair_value": 0.054404, "trend_signal": 1, "relative_strength": -1.045351, "market_dynamics": 0.301202, "volatility": 2.574031, "volume_expansion": -77.149984, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0519, "high": 0.054, "low": 0.0518, "close": 0.0528, "volume": 6495623.5, "quote_volume": 341434.09836}, "trend_line": 0.050897, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.053136, "activity_20": 0.052663, "activity_30": 0.05162}, "fair_value": 0.054335, "trend_signal": 1, "relative_strength": -1.592844, "market_dynamics": 0.112641, "volatility": 2.275426, "volume_expansion": -6.605664, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0528, "high": 0.0553, "low": 0.052, "close": 0.0545, "volume": 2157855.5, "quote_volume": 115699.33169}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.053187, "activity_10": 0.053324, "activity_20": 0.052955, "activity_30": 0.051852}, "fair_value": 0.054278, "trend_signal": 1, "relative_strength": 0.938247, "market_dynamics": -0.094116, "volatility": 2.401793, "volume_expansion": -68.158116, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0544, "high": 0.0548, "low": 0.053, "close": 0.0537, "volume": 2105127.0, "quote_volume": 113335.82511}, "trend_line": 0.050823, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053344, "activity_20": 0.053123, "activity_30": 0.052038}, "fair_value": 0.054234, "trend_signal": 1, "relative_strength": -0.437737, "market_dynamics": -0.203946, "volatility": 2.085722, "volume_expansion": -68.308949, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0535, "high": 0.0554, "low": 0.0523, "close": 0.0543, "volume": 3593007.7, "quote_volume": 194229.68118}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.053491, "activity_20": 0.053317, "activity_30": 0.052262}, "fair_value": 0.054198, "trend_signal": 1, "relative_strength": -0.986951, "market_dynamics": -0.148377, "volatility": 1.609243, "volume_expansion": -44.187759, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0543, "high": 0.0552, "low": 0.0534, "close": 0.0543, "volume": 2314215.9, "quote_volume": 125684.37982}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.054107, "activity_10": 0.053644, "activity_20": 0.053474, "activity_30": 0.052482}, "fair_value": 0.054163, "trend_signal": 1, "relative_strength": -2.307267, "market_dynamics": -0.16604, "volatility": 1.610412, "volume_expansion": -63.676889, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0543, "high": 0.0562, "low": 0.054, "close": 0.0555, "volume": 2304945.6, "quote_volume": 127895.20149}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.054007, "activity_20": 0.053713, "activity_30": 0.052768}, "fair_value": 0.054162, "trend_signal": 1, "relative_strength": -0.889055, "market_dynamics": -0.112964, "volatility": 1.676043, "volume_expansion": -61.777289, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0553, "high": 0.059, "low": 0.0541, "close": 0.0589, "volume": 3664133.2, "quote_volume": 205676.41566}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.054964, "activity_20": 0.054246, "activity_30": 0.053259}, "fair_value": 0.054167, "trend_signal": 1, "relative_strength": 6.932107, "market_dynamics": 0.093046, "volatility": 2.18698, "volume_expansion": -11.760599, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0588, "high": 0.0594, "low": 0.0572, "close": 0.0586, "volume": 3145218.7, "quote_volume": 182772.42141}, "trend_line": 0.051997, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055764, "activity_20": 0.054716, "activity_30": 0.05371}, "fair_value": 0.054157, "trend_signal": 1, "relative_strength": 5.914666, "market_dynamics": 0.294477, "volatility": 2.196426, "volume_expansion": -18.283183, "expectation": {"probability": 38.689, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0586, "high": 0.0599, "low": 0.0572, "close": 0.0576, "volume": 2648852.8, "quote_volume": 154548.09888}, "trend_line": 0.052323, "activity_lines": {"activity_5": 0.057627, "activity_10": 0.056293, "activity_20": 0.05506, "activity_30": 0.054072}, "fair_value": 0.054159, "trend_signal": 1, "relative_strength": 3.454147, "market_dynamics": 0.517415, "volatility": 2.223984, "volume_expansion": -26.857738, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0576, "high": 0.061, "low": 0.0565, "close": 0.0598, "volume": 6290825.9, "quote_volume": 371700.11051}, "trend_line": 0.05274, "activity_lines": {"activity_5": 0.058567, "activity_10": 0.057129, "activity_20": 0.055577, "activity_30": 0.054554}, "fair_value": 0.054176, "trend_signal": 1, "relative_strength": 5.246426, "market_dynamics": 0.831215, "volatility": 2.381487, "volume_expansion": 84.144697, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0598, "high": 0.0606, "low": 0.058, "close": 0.0598, "volume": 2868625.7, "quote_volume": 171237.06568}, "trend_line": 0.053193, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.05782, "activity_20": 0.05606, "activity_30": 0.055009}, "fair_value": 0.054124, "trend_signal": 1, "relative_strength": 5.649197, "market_dynamics": 0.979605, "volatility": 2.312262, "volume_expansion": -12.822862, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0598, "high": 0.0603, "low": 0.0577, "close": 0.0589, "volume": 3862752.3, "quote_volume": 227468.1177}, "trend_line": 0.05367, "activity_lines": {"activity_5": 0.059127, "activity_10": 0.05822, "activity_20": 0.056423, "activity_30": 0.055378}, "fair_value": 0.05411, "trend_signal": 1, "relative_strength": 5.500956, "market_dynamics": 1.094269, "volatility": 2.39093, "volume_expansion": 18.931921, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.059, "high": 0.0602, "low": 0.0545, "close": 0.0547, "volume": 2365025.1, "quote_volume": 134261.04896}, "trend_line": 0.053923, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057776, "activity_20": 0.05636, "activity_30": 0.055444}, "fair_value": 0.054068, "trend_signal": 1, "relative_strength": -0.555004, "market_dynamics": 0.850222, "volatility": 3.058176, "volume_expansion": -22.364289, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0548, "high": 0.056, "low": 0.0534, "close": 0.0545, "volume": 1433255.7, "quote_volume": 78441.91645}, "trend_line": 0.054187, "activity_lines": {"activity_5": 0.056493, "activity_10": 0.057278, "activity_20": 0.056278, "activity_30": 0.055481}, "fair_value": 0.054022, "trend_signal": 1, "relative_strength": -2.992589, "market_dynamics": 0.359769, "volatility": 3.030366, "volume_expansion": -52.614881, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0546, "high": 0.0556, "low": 0.0509, "close": 0.0512, "volume": 1993127.8, "quote_volume": 105374.62295}, "trend_line": 0.05431, "activity_lines": {"activity_5": 0.05438, "activity_10": 0.056176, "activity_20": 0.055881, "activity_30": 0.055289}, "fair_value": 0.053961, "trend_signal": 1, "relative_strength": -6.418573, "market_dynamics": -0.301871, "volatility": 3.417302, "volume_expansion": -31.420733, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0512, "high": 0.0517, "low": 0.0484, "close": 0.0508, "volume": 1963177.9, "quote_volume": 98254.37221}, "trend_line": 0.054363, "activity_lines": {"activity_5": 0.052707, "activity_10": 0.055058, "activity_20": 0.05546, "activity_30": 0.055062}, "fair_value": 0.053903, "trend_signal": 0, "relative_strength": -5.855123, "market_dynamics": -0.953633, "volatility": 3.2875, "volume_expansion": -33.508316, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0507, "high": 0.0568, "low": 0.0468, "close": 0.0484, "volume": 25508051.7, "quote_volume": 1328145.64802}, "trend_line": 0.054253, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.053589, "activity_20": 0.054826, "activity_30": 0.054677}, "fair_value": 0.053837, "trend_signal": 0, "relative_strength": -9.327412, "market_dynamics": -1.111257, "volatility": 3.462122, "volume_expansion": 512.354276, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0485, "high": 0.0522, "low": 0.048, "close": 0.0509, "volume": 7127579.3, "quote_volume": 358003.42479}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.050493, "activity_10": 0.052765, "activity_20": 0.054453, "activity_30": 0.054461}, "fair_value": 0.053781, "trend_signal": 0, "relative_strength": -3.901652, "market_dynamics": -1.205136, "volatility": 3.756576, "volume_expansion": 59.84284, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0509, "high": 0.0509, "low": 0.0495, "close": 0.0498, "volume": 3039915.6, "quote_volume": 152158.7179}, "trend_line": 0.054207, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.051882, "activity_20": 0.053989, "activity_30": 0.054177}, "fair_value": 0.053748, "trend_signal": 0, "relative_strength": -5.65512, "market_dynamics": -1.168875, "volatility": 3.781705, "volume_expansion": -29.705918, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0498, "high": 0.0526, "low": 0.0497, "close": 0.0516, "volume": 2597959.5, "quote_volume": 133090.45749}, "trend_line": 0.054173, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.051467, "activity_20": 0.053709, "activity_30": 0.054008}, "fair_value": 0.053733, "trend_signal": 0, "relative_strength": -3.142586, "market_dynamics": -1.061021, "volatility": 3.871011, "volume_expansion": -40.604001, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0517, "high": 0.0526, "low": 0.0512, "close": 0.0517, "volume": 1528143.1, "quote_volume": 79307.75678}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.05122, "activity_20": 0.053439, "activity_30": 0.053849}, "fair_value": 0.053726, "trend_signal": 0, "relative_strength": -3.029703, "market_dynamics": -1.102514, "volatility": 3.427979, "volume_expansion": -62.959403, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0518, "high": 0.0524, "low": 0.0434, "close": 0.0457, "volume": 36617294.4, "quote_volume": 1713013.98069}, "trend_line": 0.053887, "activity_lines": {"activity_5": 0.049373, "activity_10": 0.050029, "activity_20": 0.052603, "activity_30": 0.053304}, "fair_value": 0.053689, "trend_signal": 0, "relative_strength": -11.798009, "market_dynamics": -1.068599, "volatility": 4.398807, "volume_expansion": 526.090584, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0455, "high": 0.0479, "low": 0.0455, "close": 0.0467, "volume": 10125461.6, "quote_volume": 472227.2432}, "trend_line": 0.05362, "activity_lines": {"activity_5": 0.048293, "activity_10": 0.04926, "activity_20": 0.051905, "activity_30": 0.052841}, "fair_value": 0.053686, "trend_signal": 0, "relative_strength": -11.037155, "market_dynamics": -1.047358, "volatility": 4.508857, "volume_expansion": 62.018313, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0467, "high": 0.0468, "low": 0.0433, "close": 0.044, "volume": 7671307.9, "quote_volume": 345142.84349}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.046593, "activity_10": 0.048145, "activity_20": 0.050982, "activity_30": 0.05222}, "fair_value": 0.053653, "trend_signal": 0, "relative_strength": -15.859627, "market_dynamics": -1.143347, "volatility": 4.394273, "volume_expansion": 18.870623, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0441, "high": 0.0455, "low": 0.0438, "close": 0.0441, "volume": 3045032.7, "quote_volume": 135675.09093}, "trend_line": 0.05294, "activity_lines": {"activity_5": 0.045313, "activity_10": 0.04724, "activity_20": 0.050119, "activity_30": 0.051629}, "fair_value": 0.05362, "trend_signal": 0, "relative_strength": -15.400688, "market_dynamics": -1.244181, "volatility": 4.402295, "volume_expansion": -53.081408, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0442, "high": 0.0442, "low": 0.0422, "close": 0.0429, "volume": 4889534.0, "quote_volume": 211235.28924}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046245, "activity_20": 0.049189, "activity_30": 0.050981}, "fair_value": 0.053589, "trend_signal": 0, "relative_strength": -15.698187, "market_dynamics": -1.38482, "volatility": 4.402652, "volume_expansion": -26.131754, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0429, "high": 0.0431, "low": 0.0411, "close": 0.0415, "volume": 3320094.0, "quote_volume": 141015.68862}, "trend_line": 0.052173, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.04514, "activity_20": 0.048186, "activity_30": 0.050267}, "fair_value": 0.053551, "trend_signal": 0, "relative_strength": -16.444677, "market_dynamics": -1.468215, "volatility": 4.197283, "volume_expansion": -49.711255, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0415, "high": 0.0416, "low": 0.0395, "close": 0.0402, "volume": 4078195.3, "quote_volume": 164496.04404}, "trend_line": 0.051723, "activity_lines": {"activity_5": 0.04186, "activity_10": 0.043924, "activity_20": 0.047142, "activity_30": 0.049494}, "fair_value": 0.053494, "trend_signal": 0, "relative_strength": -17.761914, "market_dynamics": -1.489253, "volatility": 4.187295, "volume_expansion": -38.661862, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0402, "high": 0.045, "low": 0.0401, "close": 0.0429, "volume": 11903443.5, "quote_volume": 510222.15479}, "trend_line": 0.051403, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.043393, "activity_20": 0.046443, "activity_30": 0.048925}, "fair_value": 0.053451, "trend_signal": 0, "relative_strength": -11.792028, "market_dynamics": -1.34561, "volatility": 4.589404, "volume_expansion": 67.384429, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0428, "high": 0.0468, "low": 0.041, "close": 0.0441, "volume": 10459670.2, "quote_volume": 466863.81344}, "trend_line": 0.051147, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.043205, "activity_20": 0.045929, "activity_30": 0.048454}, "fair_value": 0.053417, "trend_signal": 0, "relative_strength": -9.679164, "market_dynamics": -1.151697, "volatility": 4.700979, "volume_expansion": 42.893966, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0442, "high": 0.0449, "low": 0.0428, "close": 0.043, "volume": 2087939.7, "quote_volume": 91643.95002}, "trend_line": 0.05082, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042955, "activity_20": 0.045384, "activity_30": 0.047928}, "fair_value": 0.053372, "trend_signal": 0, "relative_strength": -11.402869, "market_dynamics": -0.997695, "volatility": 4.605225, "volume_expansion": -71.32285, "expectation": {"probability": 52.494, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0441, "high": 0.0468, "low": 0.0395, "close": 0.043, "volume": 39783909.4, "summary": "SYN closed the week at 0.0430 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0485, "high": 0.0526, "low": 0.0433, "close": 0.044, "volume": 68707661.4, "summary": "SYN closed the week at 0.0440 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0598, "high": 0.0606, "low": 0.0468, "close": 0.0484, "volume": 39994016.2, "summary": "SYN closed the week at 0.0484 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0535, "high": 0.061, "low": 0.0523, "close": 0.0598, "volume": 23961199.8, "summary": "SYN closed the week at 0.0598 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0541, "high": 0.0558, "low": 0.0514, "close": 0.0537, "volume": 20603164.2, "summary": "SYN closed the week at 0.0537 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0499, "high": 0.057, "low": 0.0499, "close": 0.0541, "volume": 34156620.4, "summary": "SYN closed the week at 0.0541 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0447, "high": 0.0576, "low": 0.0445, "close": 0.0499, "volume": 82881009.0, "summary": "SYN closed the week at 0.0499 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0496, "high": 0.0514, "low": 0.0444, "close": 0.0446, "volume": 51571359.9, "summary": "SYN closed the week at 0.0446 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0441, "high": 0.067, "low": 0.0434, "close": 0.0495, "volume": 163399261.6, "summary": "SYN closed the week at 0.0495 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0468, "high": 0.0514, "low": 0.0431, "close": 0.0441, "volume": 36316452.0, "summary": "SYN closed the week at 0.0441 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0477, "high": 0.0523, "low": 0.0457, "close": 0.0467, "volume": 59430305.7, "summary": "SYN closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0459, "high": 0.0485, "low": 0.0457, "close": 0.0476, "volume": 31347809.7, "summary": "SYN closed the week at 0.0476 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/syn/", "disclaimer": "Educational and research use only. Not financial advice."}